24/04/09,15:00:00,00,11,1, 11.8,1,1, 4.082, 10549.666, 378.313, 52848.118 24/04/09,15:00:00,01,11,1, 11.8,1,1, 4.082, 10549.682, 378.297, 52848.152 24/04/09,15:00:00,02,11,1, 11.8,1,1, 4.082, 10549.675, 378.260, 52847.783 24/04/09,15:00:00,03,11,1, 11.8,1,1, 4.082, 10549.654, 378.261, 52847.871 24/04/09,15:00:00,04,11,1, 11.8,1,1, 4.082, 10549.674, 378.265, 52847.866 24/04/09,15:00:00,05,11,1, 11.8,1,1, 4.082, 10549.649, 378.233, 52847.853 24/04/09,15:00:00,06,11,1, 11.8,1,1, 4.082, 10549.640, 378.257, 52847.841 24/04/09,15:00:00,07,11,1, 11.8,1,1, 4.082, 10549.691, 378.264, 52847.834 24/04/09,15:00:00,08,11,1, 11.8,1,1, 4.082, 10549.675, 378.254, 52847.810 24/04/09,15:00:00,09,11,1, 11.8,1,1, 4.082, 10549.677, 378.256, 52847.865 24/04/09,15:00:00,10,11,1, 11.8,1,1, 4.082, 10549.674, 378.223, 52847.838 24/04/09,15:00:00,11,11,1, 11.8,1,1, 4.082, 10549.647, 378.266, 52847.852 24/04/09,15:00:00,12,11,1, 11.8,1,1, 4.082, 10549.654, 378.273, 52847.845 24/04/09,15:00:00,13,11,1, 11.8,1,1, 4.082, 10549.681, 378.284, 52847.951 24/04/09,15:00:00,14,11,1, 11.8,1,1, 4.082, 10549.658, 378.270, 52847.797 24/04/09,15:00:00,15,11,1, 11.8,1,1, 4.082, 10549.632, 378.255, 52847.932 24/04/09,15:00:00,16,11,1, 11.8,1,1, 4.082, 10549.671, 378.239, 52847.839 24/04/09,15:00:00,17,11,1, 11.8,1,1, 4.082, 10549.675, 378.288, 52847.922 24/04/09,15:00:00,18,11,1, 11.8,1,1, 4.082, 10549.654, 378.276, 52847.831 24/04/09,15:00:00,19,11,1, 11.8,1,1, 4.082, 10549.640, 378.284, 52847.815 24/04/09,15:00:01,00,11,1, 11.9,1,1, 4.067, 10549.632, 378.284, 52847.815 24/04/09,15:00:01,01,11,1, 11.9,1,1, 4.067, 10549.683, 378.284, 52847.840 24/04/09,15:00:01,02,11,1, 11.9,1,1, 4.067, 10549.669, 378.300, 52847.813 24/04/09,15:00:01,03,11,1, 11.9,1,1, 4.067, 10549.642, 378.288, 52847.860 24/04/09,15:00:01,04,11,1, 11.9,1,1, 4.067, 10549.646, 378.245, 52847.862 24/04/09,15:00:01,05,11,1, 11.9,1,1, 4.067, 10549.635, 378.288, 52847.882 24/04/09,15:00:01,06,11,1, 11.9,1,1, 4.067, 10549.617, 378.293, 52847.889 24/04/09,15:00:01,07,11,1, 11.9,1,1, 4.067, 10549.641, 378.300, 52847.856 24/04/09,15:00:01,08,11,1, 11.9,1,1, 4.067, 10549.626, 378.257, 52847.896 24/04/09,15:00:01,09,11,1, 11.9,1,1, 4.067, 10549.643, 378.308, 52847.805 24/04/09,15:00:01,10,11,1, 11.9,1,1, 4.067, 10549.626, 378.288, 52847.857 24/04/09,15:00:01,11,11,1, 11.9,1,1, 4.067, 10549.638, 378.302, 52847.894 24/04/09,15:00:01,12,11,1, 11.9,1,1, 4.067, 10549.646, 378.316, 52847.888 24/04/09,15:00:01,13,11,1, 11.9,1,1, 4.067, 10549.633, 378.292, 52847.866 24/04/09,15:00:01,14,11,1, 11.9,1,1, 4.067, 10549.616, 378.283, 52847.845 24/04/09,15:00:01,15,11,1, 11.9,1,1, 4.067, 10549.611, 378.298, 52847.913 24/04/09,15:00:01,16,11,1, 11.9,1,1, 4.067, 10549.655, 378.297, 52847.876 24/04/09,15:00:01,17,11,1, 11.9,1,1, 4.067, 10549.677, 378.248, 52847.597 24/04/09,15:00:01,18,11,1, 11.9,1,1, 4.067, 10549.627, 378.317, 52847.864 24/04/09,15:00:01,19,11,1, 11.9,1,1, 4.067, 10549.619, 378.277, 52847.831 24/04/09,15:00:02,00,11,1, 11.9,1,1, 4.081, 10549.616, 378.277, 52847.831 24/04/09,15:00:02,01,11,1, 11.9,1,1, 4.081, 10549.639, 378.317, 52847.884 24/04/09,15:00:02,02,11,1, 11.9,1,1, 4.081, 10549.631, 378.319, 52847.866 24/04/09,15:00:02,03,11,1, 11.9,1,1, 4.081, 10549.618, 378.311, 52847.911 24/04/09,15:00:02,04,11,1, 11.9,1,1, 4.081, 10549.635, 378.301, 52847.746 24/04/09,15:00:02,05,11,1, 11.9,1,1, 4.081, 10549.648, 378.313, 52847.889 24/04/09,15:00:02,06,11,1, 11.9,1,1, 4.081, 10549.609, 378.307, 52847.906 24/04/09,15:00:02,07,11,1, 11.9,1,1, 4.081, 10549.624, 378.309, 52847.823 24/04/09,15:00:02,08,11,1, 11.9,1,1, 4.081, 10549.622, 378.314, 52847.810 24/04/09,15:00:02,09,11,1, 11.9,1,1, 4.081, 10549.626, 378.340, 52847.824 24/04/09,15:00:02,10,11,1, 11.9,1,1, 4.081, 10549.617, 378.313, 52847.886 24/04/09,15:00:02,11,11,1, 11.9,1,1, 4.081, 10549.609, 378.323, 52847.869 24/04/09,15:00:02,12,11,1, 11.9,1,1, 4.081, 10549.611, 378.320, 52847.841 24/04/09,15:00:02,13,11,1, 11.9,1,1, 4.081, 10549.619, 378.317, 52847.855 24/04/09,15:00:02,14,11,1, 11.9,1,1, 4.081, 10549.606, 378.328, 52847.830 24/04/09,15:00:02,15,11,1, 11.9,1,1, 4.081, 10549.615, 378.312, 52847.793 24/04/09,15:00:02,16,11,1, 11.9,1,1, 4.081, 10549.611, 378.341, 52847.828 24/04/09,15:00:02,17,11,1, 11.9,1,1, 4.081, 10549.587, 378.350, 52847.813 24/04/09,15:00:02,18,11,1, 11.9,1,1, 4.081, 10549.605, 378.353, 52847.876 24/04/09,15:00:02,19,11,1, 11.9,1,1, 4.081, 10549.589, 378.335, 52847.894 24/04/09,15:00:03,00,11,1, 11.9,1,1, 4.078, 10549.582, 378.335, 52847.894 24/04/09,15:00:03,01,11,1, 11.9,1,1, 4.078, 10549.586, 378.314, 52847.819 24/04/09,15:00:03,02,11,1, 11.9,1,1, 4.078, 10549.584, 378.324, 52847.823 24/04/09,15:00:03,03,11,1, 11.9,1,1, 4.078, 10549.577, 378.360, 52847.880 24/04/09,15:00:03,04,11,1, 11.9,1,1, 4.078, 10549.602, 378.357, 52847.868 24/04/09,15:00:03,05,11,1, 11.9,1,1, 4.078, 10549.594, 378.347, 52847.912 24/04/09,15:00:03,06,11,1, 11.9,1,1, 4.078, 10549.605, 378.328, 52847.855 24/04/09,15:00:03,07,11,1, 11.9,1,1, 4.078, 10549.611, 378.340, 52847.875 24/04/09,15:00:03,08,11,1, 11.9,1,1, 4.078, 10549.583, 378.343, 52847.852 24/04/09,15:00:03,09,11,1, 11.9,1,1, 4.078, 10549.595, 378.337, 52847.808 24/04/09,15:00:03,10,11,1, 11.9,1,1, 4.078, 10549.584, 378.317, 52847.889 24/04/09,15:00:03,11,11,1, 11.9,1,1, 4.078, 10549.600, 378.345, 52847.893 24/04/09,15:00:03,12,11,1, 11.9,1,1, 4.078, 10549.607, 378.366, 52847.875 24/04/09,15:00:03,13,11,1, 11.9,1,1, 4.078, 10549.591, 378.323, 52847.790 24/04/09,15:00:03,14,11,1, 11.9,1,1, 4.078, 10549.606, 378.345, 52847.869 24/04/09,15:00:03,15,11,1, 11.9,1,1, 4.078, 10549.593, 378.345, 52847.833 24/04/09,15:00:03,16,11,1, 11.9,1,1, 4.078, 10549.587, 378.337, 52847.868 24/04/09,15:00:03,17,11,1, 11.9,1,1, 4.078, 10549.601, 378.339, 52847.916 24/04/09,15:00:03,18,11,1, 11.9,1,1, 4.078, 10549.610, 378.351, 52847.888 24/04/09,15:00:03,19,11,1, 11.9,1,1, 4.078, 10549.596, 378.339, 52847.900 24/04/09,15:00:04,00,11,1, 11.9,1,1, 4.082, 10549.591, 378.339, 52847.900 24/04/09,15:00:04,01,11,1, 11.9,1,1, 4.082, 10549.606, 378.337, 52847.889 24/04/09,15:00:04,02,11,1, 11.9,1,1, 4.082, 10549.586, 378.344, 52847.883 24/04/09,15:00:04,03,11,1, 11.9,1,1, 4.082, 10549.605, 378.347, 52847.869 24/04/09,15:00:04,04,11,1, 11.9,1,1, 4.082, 10549.590, 378.342, 52847.911 24/04/09,15:00:04,05,11,1, 11.9,1,1, 4.082, 10549.581, 378.341, 52847.929 24/04/09,15:00:04,06,11,1, 11.9,1,1, 4.082, 10549.584, 378.333, 52847.865 24/04/09,15:00:04,07,11,1, 11.9,1,1, 4.082, 10549.593, 378.358, 52847.922 24/04/09,15:00:04,08,11,1, 11.9,1,1, 4.082, 10549.569, 378.340, 52847.917 24/04/09,15:00:04,09,11,1, 11.9,1,1, 4.082, 10549.580, 378.336, 52847.932 24/04/09,15:00:04,10,11,1, 11.9,1,1, 4.082, 10549.574, 378.345, 52847.921 24/04/09,15:00:04,11,11,1, 11.9,1,1, 4.082, 10549.581, 378.326, 52847.891 24/04/09,15:00:04,12,11,1, 11.9,1,1, 4.082, 10549.612, 378.352, 52847.861 24/04/09,15:00:04,13,11,1, 11.9,1,1, 4.082, 10549.602, 378.343, 52847.879 24/04/09,15:00:04,14,11,1, 11.9,1,1, 4.082, 10549.597, 378.338, 52847.890 24/04/09,15:00:04,15,11,1, 11.9,1,1, 4.082, 10549.594, 378.376, 52847.833 24/04/09,15:00:04,16,11,1, 11.9,1,1, 4.082, 10549.608, 378.345, 52847.844 24/04/09,15:00:04,17,11,1, 11.9,1,1, 4.082, 10549.579, 378.400, 52848.203 24/04/09,15:00:04,18,11,1, 11.9,1,1, 4.082, 10549.649, 378.359, 52847.873 24/04/09,15:00:04,19,11,1, 11.9,1,1, 4.082, 10549.618, 378.342, 52847.915 24/04/09,15:00:05,00,11,1, 11.9,1,1, 4.078, 10549.616, 378.342, 52847.915 24/04/09,15:00:05,01,11,1, 11.9,1,1, 4.078, 10549.584, 378.359, 52847.867 24/04/09,15:00:05,02,11,1, 11.9,1,1, 4.078, 10549.572, 378.334, 52847.860 24/04/09,15:00:05,03,11,1, 11.9,1,1, 4.078, 10549.597, 378.341, 52847.835 24/04/09,15:00:05,04,11,1, 11.9,1,1, 4.078, 10549.579, 378.349, 52847.910 24/04/09,15:00:05,05,11,1, 11.9,1,1, 4.078, 10549.601, 378.367, 52847.919 24/04/09,15:00:05,06,11,1, 11.9,1,1, 4.078, 10549.574, 378.365, 52847.826 24/04/09,15:00:05,07,11,1, 11.9,1,1, 4.078, 10549.573, 378.360, 52847.874 24/04/09,15:00:05,08,11,1, 11.9,1,1, 4.078, 10549.596, 378.355, 52847.938 24/04/09,15:00:05,09,11,1, 11.9,1,1, 4.078, 10549.566, 378.347, 52847.870 24/04/09,15:00:05,10,11,1, 11.9,1,1, 4.078, 10549.586, 378.363, 52847.896 24/04/09,15:00:05,11,11,1, 11.9,1,1, 4.078, 10549.612, 378.377, 52847.918 24/04/09,15:00:05,12,11,1, 11.9,1,1, 4.078, 10549.602, 378.379, 52847.953 24/04/09,15:00:05,13,11,1, 11.9,1,1, 4.078, 10549.602, 378.367, 52847.946 24/04/09,15:00:05,14,11,1, 11.9,1,1, 4.078, 10549.593, 378.369, 52847.878 24/04/09,15:00:05,15,11,1, 11.9,1,1, 4.078, 10549.599, 378.376, 52847.836 24/04/09,15:00:05,16,11,1, 11.9,1,1, 4.078, 10549.579, 378.370, 52847.918 24/04/09,15:00:05,17,11,1, 11.9,1,1, 4.078, 10549.587, 378.350, 52847.883 24/04/09,15:00:05,18,11,1, 11.9,1,1, 4.078, 10549.595, 378.376, 52847.905 24/04/09,15:00:05,19,11,1, 11.9,1,1, 4.078, 10549.575, 378.366, 52847.981 24/04/09,15:00:06,00,11,1, 11.9,1,1, 4.082, 10549.574, 378.366, 52847.981 24/04/09,15:00:06,01,11,1, 11.9,1,1, 4.082, 10549.591, 378.353, 52847.899 24/04/09,15:00:06,02,11,1, 11.9,1,1, 4.082, 10549.567, 378.369, 52847.863 24/04/09,15:00:06,03,11,1, 11.9,1,1, 4.082, 10549.570, 378.365, 52847.892 24/04/09,15:00:06,04,11,1, 11.9,1,1, 4.082, 10549.542, 378.365, 52847.872 24/04/09,15:00:06,05,11,1, 11.9,1,1, 4.082, 10549.574, 378.359, 52847.944 24/04/09,15:00:06,06,11,1, 11.9,1,1, 4.082, 10549.571, 378.358, 52847.948 24/04/09,15:00:06,07,11,1, 11.9,1,1, 4.082, 10549.550, 378.366, 52847.921 24/04/09,15:00:06,08,11,1, 11.9,1,1, 4.082, 10549.561, 378.370, 52847.909 24/04/09,15:00:06,09,11,1, 11.9,1,1, 4.082, 10549.590, 378.399, 52847.899 24/04/09,15:00:06,10,11,1, 11.9,1,1, 4.082, 10549.562, 378.386, 52847.920 24/04/09,15:00:06,11,11,1, 11.9,1,1, 4.082, 10549.547, 378.381, 52847.923 24/04/09,15:00:06,12,11,1, 11.9,1,1, 4.082, 10549.555, 378.381, 52847.899 24/04/09,15:00:06,13,11,1, 11.9,1,1, 4.082, 10549.557, 378.342, 52847.862 24/04/09,15:00:06,14,11,1, 11.9,1,1, 4.082, 10549.536, 378.358, 52847.881 24/04/09,15:00:06,15,11,1, 11.9,1,1, 4.082, 10549.545, 378.390, 52847.911 24/04/09,15:00:06,16,11,1, 11.9,1,1, 4.082, 10549.558, 378.374, 52847.862 24/04/09,15:00:06,17,11,1, 11.9,1,1, 4.082, 10549.553, 378.414, 52847.889 24/04/09,15:00:06,18,11,1, 11.9,1,1, 4.082, 10549.528, 378.350, 52847.829 24/04/09,15:00:06,19,11,1, 11.9,1,1, 4.082, 10549.537, 378.404, 52847.943 24/04/09,15:00:07,00,11,1, 11.9,1,1, 4.077, 10549.532, 378.404, 52847.943 24/04/09,15:00:07,01,11,1, 11.9,1,1, 4.077, 10549.536, 378.394, 52847.884 24/04/09,15:00:07,02,11,1, 11.9,1,1, 4.077, 10549.554, 378.377, 52847.903 24/04/09,15:00:07,03,11,1, 11.9,1,1, 4.077, 10549.530, 378.368, 52847.862 24/04/09,15:00:07,04,11,1, 11.9,1,1, 4.077, 10549.548, 378.389, 52847.902 24/04/09,15:00:07,05,11,1, 11.9,1,1, 4.077, 10549.514, 378.383, 52847.860 24/04/09,15:00:07,06,11,1, 11.9,1,1, 4.077, 10549.537, 378.384, 52847.811 24/04/09,15:00:07,07,11,1, 11.9,1,1, 4.077, 10549.527, 378.381, 52847.828 24/04/09,15:00:07,08,11,1, 11.9,1,1, 4.077, 10549.522, 378.412, 52847.847 24/04/09,15:00:07,09,11,1, 11.9,1,1, 4.077, 10549.492, 378.412, 52847.894 24/04/09,15:00:07,10,11,1, 11.9,1,1, 4.077, 10549.551, 378.405, 52847.883 24/04/09,15:00:07,11,11,1, 11.9,1,1, 4.077, 10549.520, 378.380, 52847.871 24/04/09,15:00:07,12,11,1, 11.9,1,1, 4.077, 10549.506, 378.411, 52847.897 24/04/09,15:00:07,13,11,1, 11.9,1,1, 4.077, 10549.498, 378.398, 52847.918 24/04/09,15:00:07,14,11,1, 11.9,1,1, 4.077, 10549.499, 378.387, 52847.726 24/04/09,15:00:07,15,11,1, 11.9,1,1, 4.077, 10549.493, 378.419, 52847.909 24/04/09,15:00:07,16,11,1, 11.9,1,1, 4.077, 10549.520, 378.430, 52847.967 24/04/09,15:00:07,17,11,1, 11.9,1,1, 4.077, 10549.510, 378.449, 52847.927 24/04/09,15:00:07,18,11,1, 11.9,1,1, 4.077, 10549.496, 378.422, 52847.955 24/04/09,15:00:07,19,11,1, 11.9,1,1, 4.077, 10549.521, 378.396, 52847.864 24/04/09,15:00:08,00,11,1, 12.0,1,1, 4.080, 10549.515, 378.396, 52847.864 24/04/09,15:00:08,01,11,1, 12.0,1,1, 4.080, 10549.526, 378.391, 52847.865 24/04/09,15:00:08,02,11,1, 12.0,1,1, 4.080, 10549.508, 378.419, 52847.952 24/04/09,15:00:08,03,11,1, 12.0,1,1, 4.080, 10549.510, 378.446, 52847.957 24/04/09,15:00:08,04,11,1, 12.0,1,1, 4.080, 10549.474, 378.409, 52847.924 24/04/09,15:00:08,05,11,1, 12.0,1,1, 4.080, 10549.496, 378.415, 52847.917 24/04/09,15:00:08,06,11,1, 12.0,1,1, 4.080, 10549.497, 378.427, 52847.944 24/04/09,15:00:08,07,11,1, 12.0,1,1, 4.080, 10549.508, 378.414, 52847.900 24/04/09,15:00:08,08,11,1, 12.0,1,1, 4.080, 10549.497, 378.452, 52847.962 24/04/09,15:00:08,09,11,1, 12.0,1,1, 4.080, 10549.511, 378.442, 52847.905 24/04/09,15:00:08,10,11,1, 12.0,1,1, 4.080, 10549.532, 378.443, 52847.839 24/04/09,15:00:08,11,11,1, 12.0,1,1, 4.080, 10549.514, 378.426, 52847.874 24/04/09,15:00:08,12,11,1, 12.0,1,1, 4.080, 10549.494, 378.448, 52847.854 24/04/09,15:00:08,13,11,1, 12.0,1,1, 4.080, 10549.508, 378.432, 52847.816 24/04/09,15:00:08,14,11,1, 12.0,1,1, 4.080, 10549.453, 378.456, 52847.977 24/04/09,15:00:08,15,11,1, 12.0,1,1, 4.080, 10549.492, 378.441, 52847.989 24/04/09,15:00:08,16,11,1, 12.0,1,1, 4.080, 10549.507, 378.464, 52847.933 24/04/09,15:00:08,17,11,1, 12.0,1,1, 4.080, 10549.492, 378.455, 52847.884 24/04/09,15:00:08,18,11,1, 12.0,1,1, 4.080, 10549.481, 378.419, 52847.867 24/04/09,15:00:08,19,11,1, 12.0,1,1, 4.080, 10549.493, 378.432, 52847.932 24/04/09,15:00:09,00,11,1, 11.9,1,1, 4.075, 10549.490, 378.432, 52847.932 24/04/09,15:00:09,01,11,1, 11.9,1,1, 4.075, 10549.522, 378.457, 52847.894 24/04/09,15:00:09,02,11,1, 11.9,1,1, 4.075, 10549.495, 378.441, 52847.913 24/04/09,15:00:09,03,11,1, 11.9,1,1, 4.075, 10549.483, 378.442, 52847.965 24/04/09,15:00:09,04,11,1, 11.9,1,1, 4.075, 10549.502, 378.423, 52847.928 24/04/09,15:00:09,05,11,1, 11.9,1,1, 4.075, 10549.497, 378.427, 52847.887 24/04/09,15:00:09,06,11,1, 11.9,1,1, 4.075, 10549.479, 378.428, 52847.926 24/04/09,15:00:09,07,11,1, 11.9,1,1, 4.075, 10549.502, 378.450, 52847.893 24/04/09,15:00:09,08,11,1, 11.9,1,1, 4.075, 10549.480, 378.442, 52847.940 24/04/09,15:00:09,09,11,1, 11.9,1,1, 4.075, 10549.497, 378.465, 52847.932 24/04/09,15:00:09,10,11,1, 11.9,1,1, 4.075, 10549.476, 378.467, 52847.953 24/04/09,15:00:09,11,11,1, 11.9,1,1, 4.075, 10549.492, 378.452, 52847.869 24/04/09,15:00:09,12,11,1, 11.9,1,1, 4.075, 10549.494, 378.433, 52847.959 24/04/09,15:00:09,13,11,1, 11.9,1,1, 4.075, 10549.465, 378.453, 52847.930 24/04/09,15:00:09,14,11,1, 11.9,1,1, 4.075, 10549.490, 378.461, 52847.921 24/04/09,15:00:09,15,11,1, 11.9,1,1, 4.075, 10549.484, 378.467, 52847.936 24/04/09,15:00:09,16,11,1, 11.9,1,1, 4.075, 10549.469, 378.460, 52847.915 24/04/09,15:00:09,17,11,1, 11.9,1,1, 4.075, 10549.492, 378.431, 52847.906 24/04/09,15:00:09,18,11,1, 11.9,1,1, 4.075, 10549.510, 378.435, 52847.928 24/04/09,15:00:09,19,11,1, 11.9,1,1, 4.075, 10549.493, 378.460, 52847.979 24/04/09,15:00:10,00,11,1, 11.9,1,1, 4.080, 10549.490, 378.460, 52847.979 24/04/09,15:00:10,01,11,1, 11.9,1,1, 4.080, 10549.465, 378.465, 52847.878 24/04/09,15:00:10,02,11,1, 11.9,1,1, 4.080, 10549.450, 378.435, 52847.925 24/04/09,15:00:10,03,11,1, 11.9,1,1, 4.080, 10549.468, 378.449, 52847.965 24/04/09,15:00:10,04,11,1, 11.9,1,1, 4.080, 10549.475, 378.461, 52847.899 24/04/09,15:00:10,05,11,1, 11.9,1,1, 4.080, 10549.468, 378.477, 52847.883 24/04/09,15:00:10,06,11,1, 11.9,1,1, 4.080, 10549.456, 378.462, 52847.943 24/04/09,15:00:10,07,11,1, 11.9,1,1, 4.080, 10549.453, 378.475, 52847.868 24/04/09,15:00:10,08,11,1, 11.9,1,1, 4.080, 10549.450, 378.438, 52847.913 24/04/09,15:00:10,09,11,1, 11.9,1,1, 4.080, 10549.469, 378.480, 52847.901 24/04/09,15:00:10,10,11,1, 11.9,1,1, 4.080, 10549.460, 378.472, 52847.901 24/04/09,15:00:10,11,11,1, 11.9,1,1, 4.080, 10549.441, 378.452, 52847.924 24/04/09,15:00:10,12,11,1, 11.9,1,1, 4.080, 10549.445, 378.472, 52847.904 24/04/09,15:00:10,13,11,1, 11.9,1,1, 4.080, 10549.445, 378.476, 52847.913 24/04/09,15:00:10,14,11,1, 11.9,1,1, 4.080, 10549.446, 378.489, 52847.961 24/04/09,15:00:10,15,11,1, 11.9,1,1, 4.080, 10549.445, 378.453, 52847.984 24/04/09,15:00:10,16,11,1, 11.9,1,1, 4.080, 10549.450, 378.445, 52847.837 24/04/09,15:00:10,17,11,1, 11.9,1,1, 4.080, 10549.438, 378.459, 52847.968 24/04/09,15:00:10,18,11,1, 11.9,1,1, 4.080, 10549.458, 378.468, 52847.897 24/04/09,15:00:10,19,11,1, 11.9,1,1, 4.080, 10549.471, 378.495, 52847.923 24/04/09,15:00:11,00,11,1, 11.9,1,1, 4.078, 10549.465, 378.495, 52847.923 24/04/09,15:00:11,01,11,1, 11.9,1,1, 4.078, 10549.447, 378.448, 52847.934 24/04/09,15:00:11,02,11,1, 11.9,1,1, 4.078, 10549.467, 378.481, 52847.947 24/04/09,15:00:11,03,11,1, 11.9,1,1, 4.078, 10549.444, 378.465, 52847.929 24/04/09,15:00:11,04,11,1, 11.9,1,1, 4.078, 10549.467, 378.472, 52847.943 24/04/09,15:00:11,05,11,1, 11.9,1,1, 4.078, 10549.459, 378.472, 52847.882 24/04/09,15:00:11,06,11,1, 11.9,1,1, 4.078, 10549.432, 378.464, 52847.966 24/04/09,15:00:11,07,11,1, 11.9,1,1, 4.078, 10549.430, 378.490, 52847.910 24/04/09,15:00:11,08,11,1, 11.9,1,1, 4.078, 10549.416, 378.472, 52847.931 24/04/09,15:00:11,09,11,1, 11.9,1,1, 4.078, 10549.454, 378.507, 52847.935 24/04/09,15:00:11,10,11,1, 11.9,1,1, 4.078, 10549.422, 378.498, 52848.007 24/04/09,15:00:11,11,11,1, 11.9,1,1, 4.078, 10549.412, 378.479, 52847.859 24/04/09,15:00:11,12,11,1, 11.9,1,1, 4.078, 10549.430, 378.492, 52847.839 24/04/09,15:00:11,13,11,1, 11.9,1,1, 4.078, 10549.402, 378.490, 52847.872 24/04/09,15:00:11,14,11,1, 11.9,1,1, 4.078, 10549.407, 378.512, 52847.983 24/04/09,15:00:11,15,11,1, 11.9,1,1, 4.078, 10549.409, 378.500, 52847.921 24/04/09,15:00:11,16,11,1, 11.9,1,1, 4.078, 10549.401, 378.487, 52847.907 24/04/09,15:00:11,17,11,1, 11.9,1,1, 4.078, 10549.386, 378.497, 52848.017 24/04/09,15:00:11,18,11,1, 11.9,1,1, 4.078, 10549.412, 378.506, 52847.912 24/04/09,15:00:11,19,11,1, 11.9,1,1, 4.078, 10549.384, 378.496, 52847.900 24/04/09,15:00:12,00,11,1, 11.9,1,1, 4.080, 10549.382, 378.496, 52847.900 24/04/09,15:00:12,01,11,1, 11.9,1,1, 4.080, 10549.382, 378.501, 52847.975 24/04/09,15:00:12,02,11,1, 11.9,1,1, 4.080, 10549.412, 378.501, 52847.947 24/04/09,15:00:12,03,11,1, 11.9,1,1, 4.080, 10549.395, 378.515, 52848.013 24/04/09,15:00:12,04,11,1, 11.9,1,1, 4.080, 10549.389, 378.503, 52847.948 24/04/09,15:00:12,05,11,1, 11.9,1,1, 4.080, 10549.411, 378.502, 52847.940 24/04/09,15:00:12,06,11,1, 11.9,1,1, 4.080, 10549.373, 378.465, 52847.918 24/04/09,15:00:12,07,11,1, 11.9,1,1, 4.080, 10549.388, 378.498, 52847.898 24/04/09,15:00:12,08,11,1, 11.9,1,1, 4.080, 10549.385, 378.497, 52847.969 24/04/09,15:00:12,09,11,1, 11.9,1,1, 4.080, 10549.375, 378.481, 52847.924 24/04/09,15:00:12,10,11,1, 11.9,1,1, 4.080, 10549.382, 378.504, 52847.950 24/04/09,15:00:12,11,11,1, 11.9,1,1, 4.080, 10549.380, 378.509, 52847.966 24/04/09,15:00:12,12,11,1, 11.9,1,1, 4.080, 10549.371, 378.520, 52847.897 24/04/09,15:00:12,13,11,1, 11.9,1,1, 4.080, 10549.391, 378.532, 52848.015 24/04/09,15:00:12,14,11,1, 11.9,1,1, 4.080, 10549.359, 378.497, 52847.975 24/04/09,15:00:12,15,11,1, 11.9,1,1, 4.080, 10549.384, 378.508, 52847.978 24/04/09,15:00:12,16,11,1, 11.9,1,1, 4.080, 10549.372, 378.514, 52847.937 24/04/09,15:00:12,17,11,1, 11.9,1,1, 4.080, 10549.373, 378.522, 52847.882 24/04/09,15:00:12,18,11,1, 11.9,1,1, 4.080, 10549.381, 378.531, 52847.919 24/04/09,15:00:12,19,11,1, 11.9,1,1, 4.080, 10549.393, 378.541, 52847.917 24/04/09,15:00:13,00,11,1, 11.9,1,1, 4.083, 10549.390, 378.541, 52847.917 24/04/09,15:00:13,01,11,1, 11.9,1,1, 4.083, 10549.363, 378.501, 52847.882 24/04/09,15:00:13,02,11,1, 11.9,1,1, 4.083, 10549.393, 378.558, 52847.988 24/04/09,15:00:13,03,11,1, 11.9,1,1, 4.083, 10549.377, 378.566, 52847.961 24/04/09,15:00:13,04,11,1, 11.9,1,1, 4.083, 10549.353, 378.541, 52848.151 24/04/09,15:00:13,05,11,1, 11.9,1,1, 4.083, 10549.405, 378.545, 52847.950 24/04/09,15:00:13,06,11,1, 11.9,1,1, 4.083, 10549.392, 378.567, 52847.938 24/04/09,15:00:13,07,11,1, 11.9,1,1, 4.083, 10549.377, 378.522, 52847.844 24/04/09,15:00:13,08,11,1, 11.9,1,1, 4.083, 10549.395, 378.553, 52847.903 24/04/09,15:00:13,09,11,1, 11.9,1,1, 4.083, 10549.374, 378.551, 52848.103 24/04/09,15:00:13,10,11,1, 11.9,1,1, 4.083, 10549.401, 378.521, 52847.845 24/04/09,15:00:13,11,11,1, 11.9,1,1, 4.083, 10549.370, 378.552, 52847.906 24/04/09,15:00:13,12,11,1, 11.9,1,1, 4.083, 10549.370, 378.531, 52847.894 24/04/09,15:00:13,13,11,1, 11.9,1,1, 4.083, 10549.386, 378.550, 52847.969 24/04/09,15:00:13,14,11,1, 11.9,1,1, 4.083, 10549.345, 378.548, 52848.006 24/04/09,15:00:13,15,11,1, 11.9,1,1, 4.083, 10549.354, 378.554, 52847.922 24/04/09,15:00:13,16,11,1, 11.9,1,1, 4.083, 10549.373, 378.519, 52847.965 24/04/09,15:00:13,17,11,1, 11.9,1,1, 4.083, 10549.369, 378.560, 52847.917 24/04/09,15:00:13,18,11,1, 11.9,1,1, 4.083, 10549.352, 378.545, 52847.979 24/04/09,15:00:13,19,11,1, 11.9,1,1, 4.083, 10549.360, 378.563, 52848.018 24/04/09,15:00:14,00,11,1, 11.9,1,1, 4.082, 10549.357, 378.563, 52848.018 24/04/09,15:00:14,01,11,1, 11.9,1,1, 4.082, 10549.361, 378.562, 52848.003 24/04/09,15:00:14,02,11,1, 11.9,1,1, 4.082, 10549.356, 378.560, 52847.980 24/04/09,15:00:14,03,11,1, 11.9,1,1, 4.082, 10549.341, 378.574, 52848.001 24/04/09,15:00:14,04,11,1, 11.9,1,1, 4.082, 10549.374, 378.559, 52848.052 24/04/09,15:00:14,05,11,1, 11.9,1,1, 4.082, 10549.350, 378.565, 52847.985 24/04/09,15:00:14,06,11,1, 11.9,1,1, 4.082, 10549.339, 378.581, 52847.962 24/04/09,15:00:14,07,11,1, 11.9,1,1, 4.082, 10549.351, 378.574, 52848.080 24/04/09,15:00:14,08,11,1, 11.9,1,1, 4.082, 10549.318, 378.587, 52847.932 24/04/09,15:00:14,09,11,1, 11.9,1,1, 4.082, 10549.317, 378.557, 52848.004 24/04/09,15:00:14,10,11,1, 11.9,1,1, 4.082, 10549.334, 378.575, 52847.913 24/04/09,15:00:14,11,11,1, 11.9,1,1, 4.082, 10549.327, 378.583, 52847.964 24/04/09,15:00:14,12,11,1, 11.9,1,1, 4.082, 10549.319, 378.570, 52847.978 24/04/09,15:00:14,13,11,1, 11.9,1,1, 4.082, 10549.337, 378.562, 52847.951 24/04/09,15:00:14,14,11,1, 11.9,1,1, 4.082, 10549.327, 378.559, 52847.932 24/04/09,15:00:14,15,11,1, 11.9,1,1, 4.082, 10549.325, 378.577, 52847.978 24/04/09,15:00:14,16,11,1, 11.9,1,1, 4.082, 10549.322, 378.590, 52847.963 24/04/09,15:00:14,17,11,1, 11.9,1,1, 4.082, 10549.319, 378.589, 52847.955 24/04/09,15:00:14,18,11,1, 11.9,1,1, 4.082, 10549.310, 378.605, 52847.965 24/04/09,15:00:14,19,11,1, 11.9,1,1, 4.082, 10549.354, 378.596, 52848.028 24/04/09,15:00:15,00,11,1, 11.9,1,1, 4.077, 10549.349, 378.596, 52848.028 24/04/09,15:00:15,01,11,1, 11.9,1,1, 4.077, 10549.336, 378.641, 52847.942 24/04/09,15:00:15,02,11,1, 11.9,1,1, 4.077, 10549.309, 378.578, 52847.925 24/04/09,15:00:15,03,11,1, 11.9,1,1, 4.077, 10549.307, 378.597, 52847.892 24/04/09,15:00:15,04,11,1, 11.9,1,1, 4.077, 10549.310, 378.594, 52847.924 24/04/09,15:00:15,05,11,1, 11.9,1,1, 4.077, 10549.285, 378.612, 52847.978 24/04/09,15:00:15,06,11,1, 11.9,1,1, 4.077, 10549.315, 378.616, 52847.981 24/04/09,15:00:15,07,11,1, 11.9,1,1, 4.077, 10549.317, 378.625, 52847.961 24/04/09,15:00:15,08,11,1, 11.9,1,1, 4.077, 10549.311, 378.598, 52847.955 24/04/09,15:00:15,09,11,1, 11.9,1,1, 4.077, 10549.285, 378.615, 52847.967 24/04/09,15:00:15,10,11,1, 11.9,1,1, 4.077, 10549.297, 378.609, 52847.967 24/04/09,15:00:15,11,11,1, 11.9,1,1, 4.077, 10549.304, 378.574, 52847.990 24/04/09,15:00:15,12,11,1, 11.9,1,1, 4.077, 10549.271, 378.610, 52847.969 24/04/09,15:00:15,13,11,1, 11.9,1,1, 4.077, 10549.296, 378.609, 52847.987 24/04/09,15:00:15,14,11,1, 11.9,1,1, 4.077, 10549.286, 378.589, 52848.000 24/04/09,15:00:15,15,11,1, 11.9,1,1, 4.077, 10549.282, 378.606, 52847.940 24/04/09,15:00:15,16,11,1, 11.9,1,1, 4.077, 10549.310, 378.628, 52847.950 24/04/09,15:00:15,17,11,1, 11.9,1,1, 4.077, 10549.303, 378.616, 52847.979 24/04/09,15:00:15,18,11,1, 11.9,1,1, 4.077, 10549.253, 378.619, 52848.007 24/04/09,15:00:15,19,11,1, 11.9,1,1, 4.077, 10549.270, 378.615, 52847.966 24/04/09,15:00:16,00,11,1, 11.9,1,1, 4.080, 10549.265, 378.615, 52847.966 24/04/09,15:00:16,01,11,1, 11.9,1,1, 4.080, 10549.286, 378.636, 52847.977 24/04/09,15:00:16,02,11,1, 11.9,1,1, 4.080, 10549.291, 378.635, 52847.970 24/04/09,15:00:16,03,11,1, 11.9,1,1, 4.080, 10549.285, 378.611, 52847.824 24/04/09,15:00:16,04,11,1, 11.9,1,1, 4.080, 10549.283, 378.625, 52848.016 24/04/09,15:00:16,05,11,1, 11.9,1,1, 4.080, 10549.263, 378.658, 52848.021 24/04/09,15:00:16,06,11,1, 11.9,1,1, 4.080, 10549.286, 378.634, 52848.029 24/04/09,15:00:16,07,11,1, 11.9,1,1, 4.080, 10549.285, 378.635, 52847.977 24/04/09,15:00:16,08,11,1, 11.9,1,1, 4.080, 10549.248, 378.630, 52848.007 24/04/09,15:00:16,09,11,1, 11.9,1,1, 4.080, 10549.243, 378.620, 52848.017 24/04/09,15:00:16,10,11,1, 11.9,1,1, 4.080, 10549.254, 378.643, 52848.067 24/04/09,15:00:16,11,11,1, 11.9,1,1, 4.080, 10549.255, 378.621, 52848.042 24/04/09,15:00:16,12,11,1, 11.9,1,1, 4.080, 10549.242, 378.652, 52848.020 24/04/09,15:00:16,13,11,1, 11.9,1,1, 4.080, 10549.234, 378.619, 52847.946 24/04/09,15:00:16,14,11,1, 11.9,1,1, 4.080, 10549.240, 378.652, 52847.898 24/04/09,15:00:16,15,11,1, 11.9,1,1, 4.080, 10549.257, 378.643, 52847.939 24/04/09,15:00:16,16,11,1, 11.9,1,1, 4.080, 10549.241, 378.659, 52848.002 24/04/09,15:00:16,17,11,1, 11.9,1,1, 4.080, 10549.236, 378.625, 52847.959 24/04/09,15:00:16,18,11,1, 11.9,1,1, 4.080, 10549.241, 378.633, 52848.012 24/04/09,15:00:16,19,11,1, 11.9,1,1, 4.080, 10549.253, 378.631, 52848.062 24/04/09,15:00:17,00,11,1, 11.9,1,1, 4.077, 10549.248, 378.631, 52848.062 24/04/09,15:00:17,01,11,1, 11.9,1,1, 4.077, 10549.240, 378.628, 52847.933 24/04/09,15:00:17,02,11,1, 11.9,1,1, 4.077, 10549.231, 378.630, 52848.015 24/04/09,15:00:17,03,11,1, 11.9,1,1, 4.077, 10549.223, 378.637, 52848.034 24/04/09,15:00:17,04,11,1, 11.9,1,1, 4.077, 10549.251, 378.644, 52847.983 24/04/09,15:00:17,05,11,1, 11.9,1,1, 4.077, 10549.260, 378.677, 52848.008 24/04/09,15:00:17,06,11,1, 11.9,1,1, 4.077, 10549.239, 378.654, 52848.015 24/04/09,15:00:17,07,11,1, 11.9,1,1, 4.077, 10549.252, 378.645, 52847.952 24/04/09,15:00:17,08,11,1, 11.9,1,1, 4.077, 10549.239, 378.664, 52847.965 24/04/09,15:00:17,09,11,1, 11.9,1,1, 4.077, 10549.217, 378.640, 52847.944 24/04/09,15:00:17,10,11,1, 11.9,1,1, 4.077, 10549.232, 378.665, 52848.066 24/04/09,15:00:17,11,11,1, 11.9,1,1, 4.077, 10549.241, 378.632, 52847.967 24/04/09,15:00:17,12,11,1, 11.9,1,1, 4.077, 10549.253, 378.634, 52847.951 24/04/09,15:00:17,13,11,1, 11.9,1,1, 4.077, 10549.230, 378.682, 52847.991 24/04/09,15:00:17,14,11,1, 11.9,1,1, 4.077, 10549.243, 378.671, 52848.000 24/04/09,15:00:17,15,11,1, 11.9,1,1, 4.077, 10549.229, 378.656, 52847.977 24/04/09,15:00:17,16,11,1, 11.9,1,1, 4.077, 10549.245, 378.637, 52847.963 24/04/09,15:00:17,17,11,1, 11.9,1,1, 4.077, 10549.240, 378.649, 52847.955 24/04/09,15:00:17,18,11,1, 11.9,1,1, 4.077, 10549.247, 378.666, 52847.961 24/04/09,15:00:17,19,11,1, 11.9,1,1, 4.077, 10549.253, 378.689, 52848.038 24/04/09,15:00:18,00,11,1, 11.9,1,1, 4.080, 10549.248, 378.689, 52848.038 24/04/09,15:00:18,01,11,1, 11.9,1,1, 4.080, 10549.256, 378.668, 52848.018 24/04/09,15:00:18,02,11,1, 11.9,1,1, 4.080, 10549.234, 378.656, 52848.067 24/04/09,15:00:18,03,11,1, 11.9,1,1, 4.080, 10549.242, 378.674, 52847.984 24/04/09,15:00:18,04,11,1, 11.9,1,1, 4.080, 10549.230, 378.689, 52848.025 24/04/09,15:00:18,05,11,1, 11.9,1,1, 4.080, 10549.222, 378.652, 52847.992 24/04/09,15:00:18,06,11,1, 11.9,1,1, 4.080, 10549.251, 378.666, 52848.012 24/04/09,15:00:18,07,11,1, 11.9,1,1, 4.080, 10549.252, 378.669, 52847.964 24/04/09,15:00:18,08,11,1, 11.9,1,1, 4.080, 10549.236, 378.673, 52848.020 24/04/09,15:00:18,09,11,1, 11.9,1,1, 4.080, 10549.227, 378.674, 52848.015 24/04/09,15:00:18,10,11,1, 11.9,1,1, 4.080, 10549.230, 378.667, 52848.060 24/04/09,15:00:18,11,11,1, 11.9,1,1, 4.080, 10549.231, 378.670, 52847.992 24/04/09,15:00:18,12,11,1, 11.9,1,1, 4.080, 10549.240, 378.666, 52848.000 24/04/09,15:00:18,13,11,1, 11.9,1,1, 4.080, 10549.225, 378.687, 52848.000 24/04/09,15:00:18,14,11,1, 11.9,1,1, 4.080, 10549.214, 378.667, 52847.967 24/04/09,15:00:18,15,11,1, 11.9,1,1, 4.080, 10549.225, 378.666, 52848.022 24/04/09,15:00:18,16,11,1, 11.9,1,1, 4.080, 10549.231, 378.677, 52847.991 24/04/09,15:00:18,17,11,1, 11.9,1,1, 4.080, 10549.231, 378.697, 52848.030 24/04/09,15:00:18,18,11,1, 11.9,1,1, 4.080, 10549.222, 378.679, 52848.030 24/04/09,15:00:18,19,11,1, 11.9,1,1, 4.080, 10549.226, 378.704, 52848.038 24/04/09,15:00:19,00,11,1, 11.9,1,1, 4.077, 10549.223, 378.704, 52848.038 24/04/09,15:00:19,01,11,1, 11.9,1,1, 4.077, 10549.223, 378.700, 52848.029 24/04/09,15:00:19,02,11,1, 11.9,1,1, 4.077, 10549.224, 378.696, 52848.053 24/04/09,15:00:19,03,11,1, 11.9,1,1, 4.077, 10549.214, 378.711, 52847.949 24/04/09,15:00:19,04,11,1, 11.9,1,1, 4.077, 10549.237, 378.686, 52847.967 24/04/09,15:00:19,05,11,1, 11.9,1,1, 4.077, 10549.195, 378.696, 52847.971 24/04/09,15:00:19,06,11,1, 11.9,1,1, 4.077, 10549.207, 378.693, 52848.027 24/04/09,15:00:19,07,11,1, 11.9,1,1, 4.077, 10549.220, 378.711, 52848.053 24/04/09,15:00:19,08,11,1, 11.9,1,1, 4.077, 10549.260, 378.718, 52848.024 24/04/09,15:00:19,09,11,1, 11.9,1,1, 4.077, 10549.224, 378.714, 52848.011 24/04/09,15:00:19,10,11,1, 11.9,1,1, 4.077, 10549.243, 378.699, 52847.969 24/04/09,15:00:19,11,11,1, 11.9,1,1, 4.077, 10549.202, 378.693, 52848.042 24/04/09,15:00:19,12,11,1, 11.9,1,1, 4.077, 10549.211, 378.690, 52847.943 24/04/09,15:00:19,13,11,1, 11.9,1,1, 4.077, 10549.212, 378.683, 52848.052 24/04/09,15:00:19,14,11,1, 11.9,1,1, 4.077, 10549.212, 378.708, 52848.021 24/04/09,15:00:19,15,11,1, 11.9,1,1, 4.077, 10549.211, 378.695, 52847.999 24/04/09,15:00:19,16,11,1, 11.9,1,1, 4.077, 10549.232, 378.692, 52847.970 24/04/09,15:00:19,17,11,1, 11.9,1,1, 4.077, 10549.205, 378.711, 52848.023 24/04/09,15:00:19,18,11,1, 11.9,1,1, 4.077, 10549.173, 378.709, 52848.052 24/04/09,15:00:19,19,11,1, 11.9,1,1, 4.077, 10549.169, 378.692, 52848.023 24/04/09,15:00:20,00,11,1, 11.8,1,1, 4.077, 10549.165, 378.692, 52848.023 24/04/09,15:00:20,01,11,1, 11.8,1,1, 4.077, 10549.200, 378.706, 52847.982 24/04/09,15:00:20,02,11,1, 11.8,1,1, 4.077, 10549.173, 378.720, 52847.976 24/04/09,15:00:20,03,11,1, 11.8,1,1, 4.077, 10549.189, 378.712, 52847.981 24/04/09,15:00:20,04,11,1, 11.8,1,1, 4.077, 10549.172, 378.715, 52848.014 24/04/09,15:00:20,05,11,1, 11.8,1,1, 4.077, 10549.193, 378.717, 52848.004 24/04/09,15:00:20,06,11,1, 11.8,1,1, 4.077, 10549.191, 378.714, 52848.046 24/04/09,15:00:20,07,11,1, 11.8,1,1, 4.077, 10549.194, 378.742, 52848.069 24/04/09,15:00:20,08,11,1, 11.8,1,1, 4.077, 10549.201, 378.699, 52848.080 24/04/09,15:00:20,09,11,1, 11.8,1,1, 4.077, 10549.206, 378.696, 52848.036 24/04/09,15:00:20,10,11,1, 11.8,1,1, 4.077, 10549.181, 378.702, 52848.071 24/04/09,15:00:20,11,11,1, 11.8,1,1, 4.077, 10549.181, 378.708, 52848.027 24/04/09,15:00:20,12,11,1, 11.8,1,1, 4.077, 10549.176, 378.701, 52848.034 24/04/09,15:00:20,13,11,1, 11.8,1,1, 4.077, 10549.179, 378.688, 52847.994 24/04/09,15:00:20,14,11,1, 11.8,1,1, 4.077, 10549.170, 378.694, 52848.026 24/04/09,15:00:20,15,11,1, 11.8,1,1, 4.077, 10549.149, 378.719, 52848.080 24/04/09,15:00:20,16,11,1, 11.8,1,1, 4.077, 10549.189, 378.733, 52847.996 24/04/09,15:00:20,17,11,1, 11.8,1,1, 4.077, 10549.188, 378.717, 52848.052 24/04/09,15:00:20,18,11,1, 11.8,1,1, 4.077, 10549.171, 378.694, 52848.036 24/04/09,15:00:20,19,11,1, 11.8,1,1, 4.077, 10549.156, 378.708, 52848.051 24/04/09,15:00:21,00,11,1, 12.0,1,1, 4.070, 10549.148, 378.708, 52848.051 24/04/09,15:00:21,01,11,1, 12.0,1,1, 4.070, 10549.180, 378.699, 52848.014 24/04/09,15:00:21,02,11,1, 12.0,1,1, 4.070, 10549.153, 378.738, 52848.019 24/04/09,15:00:21,03,11,1, 12.0,1,1, 4.070, 10549.165, 378.706, 52848.006 24/04/09,15:00:21,04,11,1, 12.0,1,1, 4.070, 10549.137, 378.712, 52847.980 24/04/09,15:00:21,05,11,1, 12.0,1,1, 4.070, 10549.148, 378.723, 52847.963 24/04/09,15:00:21,06,11,1, 12.0,1,1, 4.070, 10549.172, 378.691, 52848.081 24/04/09,15:00:21,07,11,1, 12.0,1,1, 4.070, 10549.185, 378.700, 52847.898 24/04/09,15:00:21,08,11,1, 12.0,1,1, 4.070, 10549.165, 378.678, 52847.957 24/04/09,15:00:21,09,11,1, 12.0,1,1, 4.070, 10549.158, 378.697, 52848.033 24/04/09,15:00:21,10,11,1, 12.0,1,1, 4.070, 10549.160, 378.717, 52848.051 24/04/09,15:00:21,11,11,1, 12.0,1,1, 4.070, 10549.177, 378.708, 52848.001 24/04/09,15:00:21,12,11,1, 12.0,1,1, 4.070, 10549.170, 378.710, 52848.019 24/04/09,15:00:21,13,11,1, 12.0,1,1, 4.070, 10549.156, 378.709, 52847.998 24/04/09,15:00:21,14,11,1, 12.0,1,1, 4.070, 10549.187, 378.735, 52848.003 24/04/09,15:00:21,15,11,1, 12.0,1,1, 4.070, 10549.166, 378.750, 52847.992 24/04/09,15:00:21,16,11,1, 12.0,1,1, 4.070, 10549.159, 378.695, 52847.999 24/04/09,15:00:21,17,11,1, 12.0,1,1, 4.070, 10549.140, 378.715, 52847.990 24/04/09,15:00:21,18,11,1, 12.0,1,1, 4.070, 10549.155, 378.743, 52848.086 24/04/09,15:00:21,19,11,1, 12.0,1,1, 4.070, 10549.163, 378.751, 52848.113 24/04/09,15:00:22,00,11,1, 11.9,1,1, 4.070, 10549.157, 378.751, 52848.113 24/04/09,15:00:22,01,11,1, 11.9,1,1, 4.070, 10549.147, 378.731, 52848.026 24/04/09,15:00:22,02,11,1, 11.9,1,1, 4.070, 10549.153, 378.703, 52848.040 24/04/09,15:00:22,03,11,1, 11.9,1,1, 4.070, 10549.163, 378.747, 52848.043 24/04/09,15:00:22,04,11,1, 11.9,1,1, 4.070, 10549.133, 378.770, 52848.060 24/04/09,15:00:22,05,11,1, 11.9,1,1, 4.070, 10549.150, 378.717, 52848.087 24/04/09,15:00:22,06,11,1, 11.9,1,1, 4.070, 10549.153, 378.731, 52848.051 24/04/09,15:00:22,07,11,1, 11.9,1,1, 4.070, 10549.144, 378.729, 52847.983 24/04/09,15:00:22,08,11,1, 11.9,1,1, 4.070, 10549.163, 378.744, 52848.093 24/04/09,15:00:22,09,11,1, 11.9,1,1, 4.070, 10549.162, 378.760, 52848.074 24/04/09,15:00:22,10,11,1, 11.9,1,1, 4.070, 10549.179, 378.727, 52848.014 24/04/09,15:00:22,11,11,1, 11.9,1,1, 4.070, 10549.150, 378.732, 52847.990 24/04/09,15:00:22,12,11,1, 11.9,1,1, 4.070, 10549.166, 378.727, 52847.986 24/04/09,15:00:22,13,11,1, 11.9,1,1, 4.070, 10549.178, 378.742, 52848.055 24/04/09,15:00:22,14,11,1, 11.9,1,1, 4.070, 10549.157, 378.747, 52847.993 24/04/09,15:00:22,15,11,1, 11.9,1,1, 4.070, 10549.158, 378.743, 52847.982 24/04/09,15:00:22,16,11,1, 11.9,1,1, 4.070, 10549.167, 378.729, 52847.978 24/04/09,15:00:22,17,11,1, 11.9,1,1, 4.070, 10549.143, 378.755, 52848.007 24/04/09,15:00:22,18,11,1, 11.9,1,1, 4.070, 10549.167, 378.746, 52848.048 24/04/09,15:00:22,19,11,1, 11.9,1,1, 4.070, 10549.160, 378.740, 52848.041 24/04/09,15:00:23,00,11,1, 11.9,1,1, 4.078, 10549.157, 378.740, 52848.041 24/04/09,15:00:23,01,11,1, 11.9,1,1, 4.078, 10549.153, 378.775, 52848.074 24/04/09,15:00:23,02,11,1, 11.9,1,1, 4.078, 10549.167, 378.751, 52848.027 24/04/09,15:00:23,03,11,1, 11.9,1,1, 4.078, 10549.160, 378.766, 52848.098 24/04/09,15:00:23,04,11,1, 11.9,1,1, 4.078, 10549.143, 378.754, 52848.027 24/04/09,15:00:23,05,11,1, 11.9,1,1, 4.078, 10549.152, 378.738, 52848.018 24/04/09,15:00:23,06,11,1, 11.9,1,1, 4.078, 10549.135, 378.751, 52848.063 24/04/09,15:00:23,07,11,1, 11.9,1,1, 4.078, 10549.164, 378.776, 52848.045 24/04/09,15:00:23,08,11,1, 11.9,1,1, 4.078, 10549.157, 378.760, 52848.076 24/04/09,15:00:23,09,11,1, 11.9,1,1, 4.078, 10549.129, 378.752, 52848.037 24/04/09,15:00:23,10,11,1, 11.9,1,1, 4.078, 10549.157, 378.760, 52848.026 24/04/09,15:00:23,11,11,1, 11.9,1,1, 4.078, 10549.115, 378.756, 52848.046 24/04/09,15:00:23,12,11,1, 11.9,1,1, 4.078, 10549.144, 378.790, 52848.015 24/04/09,15:00:23,13,11,1, 11.9,1,1, 4.078, 10549.125, 378.781, 52848.013 24/04/09,15:00:23,14,11,1, 11.9,1,1, 4.078, 10549.131, 378.763, 52847.990 24/04/09,15:00:23,15,11,1, 11.9,1,1, 4.078, 10549.127, 378.759, 52847.993 24/04/09,15:00:23,16,11,1, 11.9,1,1, 4.078, 10549.127, 378.770, 52848.022 24/04/09,15:00:23,17,11,1, 11.9,1,1, 4.078, 10549.157, 378.798, 52848.018 24/04/09,15:00:23,18,11,1, 11.9,1,1, 4.078, 10549.141, 378.763, 52848.061 24/04/09,15:00:23,19,11,1, 11.9,1,1, 4.078, 10549.134, 378.744, 52848.131 24/04/09,15:00:24,00,11,1, 11.9,1,1, 4.078, 10549.132, 378.744, 52848.131 24/04/09,15:00:24,01,11,1, 11.9,1,1, 4.078, 10549.108, 378.767, 52848.000 24/04/09,15:00:24,02,11,1, 11.9,1,1, 4.078, 10549.104, 378.784, 52848.011 24/04/09,15:00:24,03,11,1, 11.9,1,1, 4.078, 10549.132, 378.745, 52847.984 24/04/09,15:00:24,04,11,1, 11.9,1,1, 4.078, 10549.142, 378.782, 52848.036 24/04/09,15:00:24,05,11,1, 11.9,1,1, 4.078, 10549.119, 378.794, 52848.010 24/04/09,15:00:24,06,11,1, 11.9,1,1, 4.078, 10549.118, 378.766, 52848.059 24/04/09,15:00:24,07,11,1, 11.9,1,1, 4.078, 10549.127, 378.775, 52848.028 24/04/09,15:00:24,08,11,1, 11.9,1,1, 4.078, 10549.108, 378.784, 52848.084 24/04/09,15:00:24,09,11,1, 11.9,1,1, 4.078, 10549.133, 378.772, 52848.056 24/04/09,15:00:24,10,11,1, 11.9,1,1, 4.078, 10549.126, 378.787, 52847.998 24/04/09,15:00:24,11,11,1, 11.9,1,1, 4.078, 10549.139, 378.804, 52848.064 24/04/09,15:00:24,12,11,1, 11.9,1,1, 4.078, 10549.120, 378.808, 52848.099 24/04/09,15:00:24,13,11,1, 11.9,1,1, 4.078, 10549.117, 378.772, 52847.979 24/04/09,15:00:24,14,11,1, 11.9,1,1, 4.078, 10549.133, 378.751, 52848.003 24/04/09,15:00:24,15,11,1, 11.9,1,1, 4.078, 10549.102, 378.772, 52848.048 24/04/09,15:00:24,16,11,1, 11.9,1,1, 4.078, 10549.110, 378.763, 52847.993 24/04/09,15:00:24,17,11,1, 11.9,1,1, 4.078, 10549.102, 378.770, 52848.046 24/04/09,15:00:24,18,11,1, 11.9,1,1, 4.078, 10549.096, 378.769, 52848.054 24/04/09,15:00:24,19,11,1, 11.9,1,1, 4.078, 10549.124, 378.793, 52848.088 24/04/09,15:00:25,00,11,1, 11.9,1,1, 4.080, 10549.123, 378.793, 52848.088 24/04/09,15:00:25,01,11,1, 11.9,1,1, 4.080, 10549.086, 378.789, 52848.096 24/04/09,15:00:25,02,11,1, 11.9,1,1, 4.080, 10549.102, 378.769, 52848.071 24/04/09,15:00:25,03,11,1, 11.9,1,1, 4.080, 10549.109, 378.775, 52848.056 24/04/09,15:00:25,04,11,1, 11.9,1,1, 4.080, 10549.094, 378.800, 52848.012 24/04/09,15:00:25,05,11,1, 11.9,1,1, 4.080, 10549.126, 378.804, 52848.045 24/04/09,15:00:25,06,11,1, 11.9,1,1, 4.080, 10549.118, 378.798, 52848.080 24/04/09,15:00:25,07,11,1, 11.9,1,1, 4.080, 10549.105, 378.761, 52848.023 24/04/09,15:00:25,08,11,1, 11.9,1,1, 4.080, 10549.099, 378.768, 52848.019 24/04/09,15:00:25,09,11,1, 11.9,1,1, 4.080, 10549.101, 378.800, 52848.025 24/04/09,15:00:25,10,11,1, 11.9,1,1, 4.080, 10549.078, 378.810, 52848.141 24/04/09,15:00:25,11,11,1, 11.9,1,1, 4.080, 10549.111, 378.784, 52848.086 24/04/09,15:00:25,12,11,1, 11.9,1,1, 4.080, 10549.125, 378.795, 52848.035 24/04/09,15:00:25,13,11,1, 11.9,1,1, 4.080, 10549.115, 378.784, 52848.102 24/04/09,15:00:25,14,11,1, 11.9,1,1, 4.080, 10549.103, 378.801, 52848.052 24/04/09,15:00:25,15,11,1, 11.9,1,1, 4.080, 10549.113, 378.812, 52848.046 24/04/09,15:00:25,16,11,1, 11.9,1,1, 4.080, 10549.083, 378.797, 52848.018 24/04/09,15:00:25,17,11,1, 11.9,1,1, 4.080, 10549.085, 378.760, 52848.060 24/04/09,15:00:25,18,11,1, 11.9,1,1, 4.080, 10549.087, 378.814, 52848.039 24/04/09,15:00:25,19,11,1, 11.9,1,1, 4.080, 10549.125, 378.777, 52848.053 24/04/09,15:00:26,00,11,1, 11.9,1,1, 4.081, 10549.123, 378.777, 52848.053 24/04/09,15:00:26,01,11,1, 11.9,1,1, 4.081, 10549.063, 378.799, 52848.087 24/04/09,15:00:26,02,11,1, 11.9,1,1, 4.081, 10549.095, 378.803, 52847.996 24/04/09,15:00:26,03,11,1, 11.9,1,1, 4.081, 10549.086, 378.806, 52848.041 24/04/09,15:00:26,04,11,1, 11.9,1,1, 4.081, 10549.092, 378.817, 52848.078 24/04/09,15:00:26,05,11,1, 11.9,1,1, 4.081, 10549.065, 378.797, 52848.055 24/04/09,15:00:26,06,11,1, 11.9,1,1, 4.081, 10549.109, 378.801, 52848.017 24/04/09,15:00:26,07,11,1, 11.9,1,1, 4.081, 10549.087, 378.776, 52848.034 24/04/09,15:00:26,08,11,1, 11.9,1,1, 4.081, 10549.088, 378.811, 52848.028 24/04/09,15:00:26,09,11,1, 11.9,1,1, 4.081, 10549.081, 378.826, 52848.067 24/04/09,15:00:26,10,11,1, 11.9,1,1, 4.081, 10549.072, 378.805, 52848.039 24/04/09,15:00:26,11,11,1, 11.9,1,1, 4.081, 10549.082, 378.796, 52848.035 24/04/09,15:00:26,12,11,1, 11.9,1,1, 4.081, 10549.082, 378.814, 52847.993 24/04/09,15:00:26,13,11,1, 11.9,1,1, 4.081, 10549.084, 378.798, 52848.079 24/04/09,15:00:26,14,11,1, 11.9,1,1, 4.081, 10549.085, 378.806, 52847.998 24/04/09,15:00:26,15,11,1, 11.9,1,1, 4.081, 10549.122, 378.824, 52848.052 24/04/09,15:00:26,16,11,1, 11.9,1,1, 4.081, 10549.090, 378.792, 52848.025 24/04/09,15:00:26,17,11,1, 11.9,1,1, 4.081, 10549.093, 378.786, 52847.980 24/04/09,15:00:26,18,11,1, 11.9,1,1, 4.081, 10549.092, 378.814, 52848.117 24/04/09,15:00:26,19,11,1, 11.9,1,1, 4.081, 10549.105, 378.772, 52847.973 24/04/09,15:00:27,00,10,1, 11.9,1,1, 4.081, 10549.098, 378.772, 52847.973 24/04/09,15:00:27,01,10,1, 11.9,1,1, 4.081, 10549.072, 378.803, 52848.079 24/04/09,15:00:27,02,10,1, 11.9,1,1, 4.081, 10549.094, 378.798, 52848.079 24/04/09,15:00:27,03,10,1, 11.9,1,1, 4.081, 10549.097, 378.815, 52848.059 24/04/09,15:00:27,04,10,1, 11.9,1,1, 4.081, 10549.102, 378.836, 52848.022 24/04/09,15:00:27,05,10,1, 11.9,1,1, 4.081, 10549.082, 378.831, 52848.059 24/04/09,15:00:27,06,10,1, 11.9,1,1, 4.081, 10549.080, 378.793, 52848.051 24/04/09,15:00:27,07,10,1, 11.9,1,1, 4.081, 10549.077, 378.838, 52848.075 24/04/09,15:00:27,08,10,1, 11.9,1,1, 4.081, 10549.071, 378.821, 52848.048 24/04/09,15:00:27,09,10,1, 11.9,1,1, 4.081, 10549.072, 378.800, 52848.054 24/04/09,15:00:27,10,10,1, 11.9,1,1, 4.081, 10549.059, 378.802, 52848.069 24/04/09,15:00:27,11,10,1, 11.9,1,1, 4.081, 10549.070, 378.843, 52848.059 24/04/09,15:00:27,12,10,1, 11.9,1,1, 4.081, 10549.081, 378.835, 52848.026 24/04/09,15:00:27,13,10,1, 11.9,1,1, 4.081, 10549.084, 378.828, 52848.063 24/04/09,15:00:27,14,10,1, 11.9,1,1, 4.081, 10549.085, 378.844, 52847.992 24/04/09,15:00:27,15,10,1, 11.9,1,1, 4.081, 10549.036, 378.828, 52848.053 24/04/09,15:00:27,16,10,1, 11.9,1,1, 4.081, 10549.073, 378.826, 52848.019 24/04/09,15:00:27,17,10,1, 11.9,1,1, 4.081, 10549.073, 378.835, 52848.064 24/04/09,15:00:27,18,10,1, 11.9,1,1, 4.081, 10549.083, 378.850, 52848.029 24/04/09,15:00:27,19,10,1, 11.9,1,1, 4.081, 10549.071, 378.848, 52848.101 24/04/09,15:00:28,00,10,1, 12.0,1,1, 4.080, 10549.065, 378.848, 52848.101 24/04/09,15:00:28,01,10,1, 12.0,1,1, 4.080, 10549.068, 378.833, 52847.988 24/04/09,15:00:28,02,10,1, 12.0,1,1, 4.080, 10549.066, 378.837, 52847.880 24/04/09,15:00:28,03,10,1, 12.0,1,1, 4.080, 10549.052, 378.852, 52848.109 24/04/09,15:00:28,04,10,1, 12.0,1,1, 4.080, 10549.013, 378.839, 52848.015 24/04/09,15:00:28,05,10,1, 12.0,1,1, 4.080, 10549.082, 378.835, 52848.161 24/04/09,15:00:28,06,10,1, 12.0,1,1, 4.080, 10549.086, 378.847, 52848.062 24/04/09,15:00:28,07,10,1, 12.0,1,1, 4.080, 10549.083, 378.849, 52848.060 24/04/09,15:00:28,08,10,1, 12.0,1,1, 4.080, 10549.091, 378.841, 52848.117 24/04/09,15:00:28,09,10,1, 12.0,1,1, 4.080, 10549.052, 378.832, 52848.098 24/04/09,15:00:28,10,10,1, 12.0,1,1, 4.080, 10549.050, 378.828, 52848.019 24/04/09,15:00:28,11,10,1, 12.0,1,1, 4.080, 10549.031, 378.836, 52848.137 24/04/09,15:00:28,12,10,1, 12.0,1,1, 4.080, 10549.063, 378.825, 52848.020 24/04/09,15:00:28,13,10,1, 12.0,1,1, 4.080, 10549.059, 378.824, 52848.112 24/04/09,15:00:28,14,10,1, 12.0,1,1, 4.080, 10549.063, 378.816, 52848.063 24/04/09,15:00:28,15,10,1, 12.0,1,1, 4.080, 10549.054, 378.815, 52848.120 24/04/09,15:00:28,16,10,1, 12.0,1,1, 4.080, 10549.046, 378.852, 52848.069 24/04/09,15:00:28,17,10,1, 12.0,1,1, 4.080, 10549.062, 378.828, 52848.143 24/04/09,15:00:28,18,10,1, 12.0,1,1, 4.080, 10549.057, 378.836, 52848.058 24/04/09,15:00:28,19,10,1, 12.0,1,1, 4.080, 10549.050, 378.860, 52848.108 24/04/09,15:00:29,00,10,1, 11.9,1,1, 4.070, 10549.048, 378.860, 52848.108 24/04/09,15:00:29,01,10,1, 11.9,1,1, 4.070, 10549.056, 378.852, 52848.016 24/04/09,15:00:29,02,10,1, 11.9,1,1, 4.070, 10549.044, 378.869, 52848.114 24/04/09,15:00:29,03,10,1, 11.9,1,1, 4.070, 10549.048, 378.882, 52848.047 24/04/09,15:00:29,04,10,1, 11.9,1,1, 4.070, 10549.039, 378.839, 52848.022 24/04/09,15:00:29,05,10,1, 11.9,1,1, 4.070, 10549.036, 378.875, 52848.068 24/04/09,15:00:29,06,10,1, 11.9,1,1, 4.070, 10549.018, 378.855, 52848.093 24/04/09,15:00:29,07,10,1, 11.9,1,1, 4.070, 10549.005, 378.854, 52848.099 24/04/09,15:00:29,08,10,1, 11.9,1,1, 4.070, 10549.034, 378.869, 52848.151 24/04/09,15:00:29,09,10,1, 11.9,1,1, 4.070, 10549.046, 378.833, 52848.058 24/04/09,15:00:29,10,10,1, 11.9,1,1, 4.070, 10549.034, 378.866, 52848.093 24/04/09,15:00:29,11,10,1, 11.9,1,1, 4.070, 10549.038, 378.894, 52848.113 24/04/09,15:00:29,12,10,1, 11.9,1,1, 4.070, 10549.047, 378.871, 52848.125 24/04/09,15:00:29,13,10,1, 11.9,1,1, 4.070, 10549.023, 378.849, 52848.143 24/04/09,15:00:29,14,10,1, 11.9,1,1, 4.070, 10549.026, 378.896, 52848.161 24/04/09,15:00:29,15,10,1, 11.9,1,1, 4.070, 10549.018, 378.842, 52848.131 24/04/09,15:00:29,16,10,1, 11.9,1,1, 4.070, 10549.025, 378.853, 52848.062 24/04/09,15:00:29,17,10,1, 11.9,1,1, 4.070, 10549.025, 378.870, 52848.072 24/04/09,15:00:29,18,10,1, 11.9,1,1, 4.070, 10549.021, 378.855, 52848.120 24/04/09,15:00:29,19,10,1, 11.9,1,1, 4.070, 10549.000, 378.876, 52848.111 24/04/09,15:00:30,00,11,1, 12.0,1,1, 4.077, 10548.998, 378.876, 52848.111 24/04/09,15:00:30,01,11,1, 12.0,1,1, 4.077, 10549.016, 378.876, 52848.083 24/04/09,15:00:30,02,11,1, 12.0,1,1, 4.077, 10549.022, 378.852, 52848.071 24/04/09,15:00:30,03,11,1, 12.0,1,1, 4.077, 10549.035, 378.842, 52847.986 24/04/09,15:00:30,04,11,1, 12.0,1,1, 4.077, 10548.998, 378.877, 52848.150 24/04/09,15:00:30,05,11,1, 12.0,1,1, 4.077, 10549.029, 378.888, 52848.132 24/04/09,15:00:30,06,11,1, 12.0,1,1, 4.077, 10549.019, 378.870, 52848.102 24/04/09,15:00:30,07,11,1, 12.0,1,1, 4.077, 10548.999, 378.879, 52848.105 24/04/09,15:00:30,08,11,1, 12.0,1,1, 4.077, 10549.029, 378.875, 52848.048 24/04/09,15:00:30,09,11,1, 12.0,1,1, 4.077, 10549.018, 378.869, 52848.131 24/04/09,15:00:30,10,11,1, 12.0,1,1, 4.077, 10549.026, 378.861, 52848.090 24/04/09,15:00:30,11,11,1, 12.0,1,1, 4.077, 10549.014, 378.862, 52848.172 24/04/09,15:00:30,12,11,1, 12.0,1,1, 4.077, 10549.015, 378.863, 52848.138 24/04/09,15:00:30,13,11,1, 12.0,1,1, 4.077, 10549.001, 378.868, 52848.061 24/04/09,15:00:30,14,11,1, 12.0,1,1, 4.077, 10549.001, 378.864, 52848.140 24/04/09,15:00:30,15,11,1, 12.0,1,1, 4.077, 10549.006, 378.880, 52848.165 24/04/09,15:00:30,16,11,1, 12.0,1,1, 4.077, 10549.017, 378.861, 52848.106 24/04/09,15:00:30,17,11,1, 12.0,1,1, 4.077, 10548.985, 378.871, 52848.091 24/04/09,15:00:30,18,11,1, 12.0,1,1, 4.077, 10549.025, 378.866, 52848.124 24/04/09,15:00:30,19,11,1, 12.0,1,1, 4.077, 10549.009, 378.887, 52848.162 24/04/09,15:00:31,00,11,1, 11.9,1,1, 4.073, 10549.006, 378.887, 52848.162 24/04/09,15:00:31,01,11,1, 11.9,1,1, 4.073, 10549.008, 378.877, 52848.075 24/04/09,15:00:31,02,11,1, 11.9,1,1, 4.073, 10549.032, 378.889, 52848.075 24/04/09,15:00:31,03,11,1, 11.9,1,1, 4.073, 10549.001, 378.866, 52848.041 24/04/09,15:00:31,04,11,1, 11.9,1,1, 4.073, 10549.011, 378.894, 52848.098 24/04/09,15:00:31,05,11,1, 11.9,1,1, 4.073, 10549.032, 378.886, 52848.093 24/04/09,15:00:31,06,11,1, 11.9,1,1, 4.073, 10549.019, 378.877, 52848.153 24/04/09,15:00:31,07,11,1, 11.9,1,1, 4.073, 10549.020, 378.871, 52848.102 24/04/09,15:00:31,08,11,1, 11.9,1,1, 4.073, 10549.039, 378.866, 52848.091 24/04/09,15:00:31,09,11,1, 11.9,1,1, 4.073, 10549.014, 378.905, 52848.129 24/04/09,15:00:31,10,11,1, 11.9,1,1, 4.073, 10549.039, 378.894, 52848.095 24/04/09,15:00:31,11,11,1, 11.9,1,1, 4.073, 10549.024, 378.883, 52848.136 24/04/09,15:00:31,12,11,1, 11.9,1,1, 4.073, 10549.017, 378.911, 52848.166 24/04/09,15:00:31,13,11,1, 11.9,1,1, 4.073, 10548.999, 378.891, 52848.104 24/04/09,15:00:31,14,11,1, 11.9,1,1, 4.073, 10549.002, 378.911, 52848.147 24/04/09,15:00:31,15,11,1, 11.9,1,1, 4.073, 10549.011, 378.892, 52848.119 24/04/09,15:00:31,16,11,1, 11.9,1,1, 4.073, 10549.006, 378.893, 52848.113 24/04/09,15:00:31,17,11,1, 11.9,1,1, 4.073, 10549.007, 378.914, 52848.168 24/04/09,15:00:31,18,11,1, 11.9,1,1, 4.073, 10549.002, 378.909, 52848.159 24/04/09,15:00:31,19,11,1, 11.9,1,1, 4.073, 10549.039, 378.922, 52848.102 24/04/09,15:00:32,00,11,1, 11.9,1,1, 4.077, 10549.031, 378.922, 52848.102 24/04/09,15:00:32,01,11,1, 11.9,1,1, 4.077, 10549.013, 378.906, 52848.071 24/04/09,15:00:32,02,11,1, 11.9,1,1, 4.077, 10548.998, 378.903, 52848.120 24/04/09,15:00:32,03,11,1, 11.9,1,1, 4.077, 10549.020, 378.905, 52848.086 24/04/09,15:00:32,04,11,1, 11.9,1,1, 4.077, 10548.995, 378.913, 52848.088 24/04/09,15:00:32,05,11,1, 11.9,1,1, 4.077, 10549.000, 378.913, 52848.099 24/04/09,15:00:32,06,11,1, 11.9,1,1, 4.077, 10548.999, 378.913, 52848.131 24/04/09,15:00:32,07,11,1, 11.9,1,1, 4.077, 10549.027, 378.910, 52848.121 24/04/09,15:00:32,08,11,1, 11.9,1,1, 4.077, 10549.010, 378.921, 52848.117 24/04/09,15:00:32,09,11,1, 11.9,1,1, 4.077, 10549.001, 378.939, 52848.150 24/04/09,15:00:32,10,11,1, 11.9,1,1, 4.077, 10548.992, 378.948, 52848.150 24/04/09,15:00:32,11,11,1, 11.9,1,1, 4.077, 10549.025, 378.919, 52848.078 24/04/09,15:00:32,12,11,1, 11.9,1,1, 4.077, 10548.971, 378.960, 52848.112 24/04/09,15:00:32,13,11,1, 11.9,1,1, 4.077, 10548.991, 378.936, 52848.155 24/04/09,15:00:32,14,11,1, 11.9,1,1, 4.077, 10548.978, 378.927, 52848.150 24/04/09,15:00:32,15,11,1, 11.9,1,1, 4.077, 10548.994, 378.940, 52848.090 24/04/09,15:00:32,16,11,1, 11.9,1,1, 4.077, 10548.991, 378.927, 52848.060 24/04/09,15:00:32,17,11,1, 11.9,1,1, 4.077, 10548.985, 378.947, 52848.064 24/04/09,15:00:32,18,11,1, 11.9,1,1, 4.077, 10548.957, 378.939, 52848.085 24/04/09,15:00:32,19,11,1, 11.9,1,1, 4.077, 10548.976, 378.954, 52848.105 24/04/09,15:00:33,00,11,1, 11.9,1,1, 4.081, 10548.973, 378.954, 52848.105 24/04/09,15:00:33,01,11,1, 11.9,1,1, 4.081, 10548.967, 378.947, 52848.134 24/04/09,15:00:33,02,11,1, 11.9,1,1, 4.081, 10548.948, 378.944, 52848.159 24/04/09,15:00:33,03,11,1, 11.9,1,1, 4.081, 10548.974, 378.943, 52848.166 24/04/09,15:00:33,04,11,1, 11.9,1,1, 4.081, 10548.976, 378.939, 52848.103 24/04/09,15:00:33,05,11,1, 11.9,1,1, 4.081, 10548.953, 378.949, 52848.105 24/04/09,15:00:33,06,11,1, 11.9,1,1, 4.081, 10548.954, 378.951, 52848.124 24/04/09,15:00:33,07,11,1, 11.9,1,1, 4.081, 10548.959, 378.968, 52848.111 24/04/09,15:00:33,08,11,1, 11.9,1,1, 4.081, 10548.978, 378.934, 52848.141 24/04/09,15:00:33,09,11,1, 11.9,1,1, 4.081, 10548.953, 378.961, 52848.119 24/04/09,15:00:33,10,11,1, 11.9,1,1, 4.081, 10548.960, 378.945, 52848.142 24/04/09,15:00:33,11,11,1, 11.9,1,1, 4.081, 10548.957, 378.970, 52848.099 24/04/09,15:00:33,12,11,1, 11.9,1,1, 4.081, 10548.943, 378.971, 52848.153 24/04/09,15:00:33,13,11,1, 11.9,1,1, 4.081, 10548.969, 378.993, 52848.151 24/04/09,15:00:33,14,11,1, 11.9,1,1, 4.081, 10548.957, 378.949, 52848.179 24/04/09,15:00:33,15,11,1, 11.9,1,1, 4.081, 10548.972, 378.958, 52848.030 24/04/09,15:00:33,16,11,1, 11.9,1,1, 4.081, 10548.941, 378.966, 52848.167 24/04/09,15:00:33,17,11,1, 11.9,1,1, 4.081, 10548.981, 378.987, 52848.172 24/04/09,15:00:33,18,11,1, 11.9,1,1, 4.081, 10548.968, 378.992, 52848.134 24/04/09,15:00:33,19,11,1, 11.9,1,1, 4.081, 10548.968, 378.977, 52848.147 24/04/09,15:00:34,00,10,1, 11.9,1,1, 4.080, 10548.965, 378.977, 52848.147 24/04/09,15:00:34,01,10,1, 11.9,1,1, 4.080, 10548.971, 378.988, 52848.105 24/04/09,15:00:34,02,10,1, 11.9,1,1, 4.080, 10548.965, 378.990, 52848.112 24/04/09,15:00:34,03,10,1, 11.9,1,1, 4.080, 10548.954, 378.962, 52848.133 24/04/09,15:00:34,04,10,1, 11.9,1,1, 4.080, 10548.953, 378.954, 52848.170 24/04/09,15:00:34,05,10,1, 11.9,1,1, 4.080, 10548.958, 379.000, 52848.088 24/04/09,15:00:34,06,10,1, 11.9,1,1, 4.080, 10548.972, 378.971, 52848.078 24/04/09,15:00:34,07,10,1, 11.9,1,1, 4.080, 10548.975, 379.007, 52848.176 24/04/09,15:00:34,08,10,1, 11.9,1,1, 4.080, 10548.952, 378.995, 52848.111 24/04/09,15:00:34,09,10,1, 11.9,1,1, 4.080, 10548.979, 378.997, 52848.134 24/04/09,15:00:34,10,10,1, 11.9,1,1, 4.080, 10548.960, 379.007, 52848.162 24/04/09,15:00:34,11,10,1, 11.9,1,1, 4.080, 10548.935, 378.980, 52848.108 24/04/09,15:00:34,12,10,1, 11.9,1,1, 4.080, 10548.965, 378.991, 52848.117 24/04/09,15:00:34,13,10,1, 11.9,1,1, 4.080, 10548.960, 379.004, 52848.124 24/04/09,15:00:34,14,10,1, 11.9,1,1, 4.080, 10548.956, 378.978, 52848.114 24/04/09,15:00:34,15,10,1, 11.9,1,1, 4.080, 10548.965, 378.998, 52848.208 24/04/09,15:00:34,16,10,1, 11.9,1,1, 4.080, 10548.954, 378.991, 52848.162 24/04/09,15:00:34,17,10,1, 11.9,1,1, 4.080, 10548.964, 378.988, 52848.125 24/04/09,15:00:34,18,10,1, 11.9,1,1, 4.080, 10548.964, 378.981, 52848.090 24/04/09,15:00:34,19,10,1, 11.9,1,1, 4.080, 10548.944, 378.952, 52848.104 24/04/09,15:00:35,00,10,1, 11.9,1,1, 4.078, 10548.940, 378.952, 52848.104 24/04/09,15:00:35,01,10,1, 11.9,1,1, 4.078, 10548.937, 379.008, 52848.201 24/04/09,15:00:35,02,10,1, 11.9,1,1, 4.078, 10548.950, 379.001, 52848.181 24/04/09,15:00:35,03,10,1, 11.9,1,1, 4.078, 10548.946, 379.002, 52848.119 24/04/09,15:00:35,04,10,1, 11.9,1,1, 4.078, 10548.953, 378.986, 52848.160 24/04/09,15:00:35,05,10,1, 11.9,1,1, 4.078, 10548.959, 379.003, 52848.211 24/04/09,15:00:35,06,10,1, 11.9,1,1, 4.078, 10548.946, 379.016, 52848.157 24/04/09,15:00:35,07,10,1, 11.9,1,1, 4.078, 10548.963, 379.018, 52848.190 24/04/09,15:00:35,08,10,1, 11.9,1,1, 4.078, 10548.968, 379.013, 52848.115 24/04/09,15:00:35,09,10,1, 11.9,1,1, 4.078, 10548.957, 379.038, 52848.113 24/04/09,15:00:35,10,10,1, 11.9,1,1, 4.078, 10548.954, 379.019, 52848.155 24/04/09,15:00:35,11,10,1, 11.9,1,1, 4.078, 10548.914, 379.063, 52848.162 24/04/09,15:00:35,12,10,1, 11.9,1,1, 4.078, 10548.975, 379.030, 52848.254 24/04/09,15:00:35,13,10,1, 11.9,1,1, 4.078, 10548.962, 379.019, 52848.201 24/04/09,15:00:35,14,10,1, 11.9,1,1, 4.078, 10548.978, 379.014, 52848.138 24/04/09,15:00:35,15,10,1, 11.9,1,1, 4.078, 10548.927, 379.020, 52848.123 24/04/09,15:00:35,16,10,1, 11.9,1,1, 4.078, 10548.955, 379.057, 52848.211 24/04/09,15:00:35,17,10,1, 11.9,1,1, 4.078, 10548.958, 379.048, 52848.123 24/04/09,15:00:35,18,10,1, 11.9,1,1, 4.078, 10548.963, 379.026, 52848.187 24/04/09,15:00:35,19,10,1, 11.9,1,1, 4.078, 10548.970, 379.018, 52848.179 24/04/09,15:00:36,00,11,1, 11.9,1,1, 4.083, 10548.965, 379.018, 52848.179 24/04/09,15:00:36,01,11,1, 11.9,1,1, 4.083, 10548.957, 379.049, 52848.162 24/04/09,15:00:36,02,11,1, 11.9,1,1, 4.083, 10548.942, 379.019, 52848.168 24/04/09,15:00:36,03,11,1, 11.9,1,1, 4.083, 10548.944, 379.004, 52848.094 24/04/09,15:00:36,04,11,1, 11.9,1,1, 4.083, 10548.953, 379.044, 52848.183 24/04/09,15:00:36,05,11,1, 11.9,1,1, 4.083, 10548.956, 379.006, 52848.080 24/04/09,15:00:36,06,11,1, 11.9,1,1, 4.083, 10548.952, 379.061, 52848.244 24/04/09,15:00:36,07,11,1, 11.9,1,1, 4.083, 10548.942, 379.038, 52848.144 24/04/09,15:00:36,08,11,1, 11.9,1,1, 4.083, 10548.974, 379.027, 52848.168 24/04/09,15:00:36,09,11,1, 11.9,1,1, 4.083, 10548.947, 379.030, 52848.125 24/04/09,15:00:36,10,11,1, 11.9,1,1, 4.083, 10548.935, 379.041, 52848.142 24/04/09,15:00:36,11,11,1, 11.9,1,1, 4.083, 10548.932, 379.032, 52848.127 24/04/09,15:00:36,12,11,1, 11.9,1,1, 4.083, 10548.947, 379.037, 52848.147 24/04/09,15:00:36,13,11,1, 11.9,1,1, 4.083, 10548.932, 379.036, 52848.244 24/04/09,15:00:36,14,11,1, 11.9,1,1, 4.083, 10548.938, 379.030, 52848.169 24/04/09,15:00:36,15,11,1, 11.9,1,1, 4.083, 10548.928, 379.033, 52848.124 24/04/09,15:00:36,16,11,1, 11.9,1,1, 4.083, 10548.920, 379.062, 52848.159 24/04/09,15:00:36,17,11,1, 11.9,1,1, 4.083, 10548.911, 379.060, 52848.224 24/04/09,15:00:36,18,11,1, 11.9,1,1, 4.083, 10548.935, 379.048, 52848.175 24/04/09,15:00:36,19,11,1, 11.9,1,1, 4.083, 10548.919, 379.032, 52848.143 24/04/09,15:00:37,00,10,1, 11.9,1,1, 4.082, 10548.915, 379.032, 52848.143 24/04/09,15:00:37,01,10,1, 11.9,1,1, 4.082, 10548.929, 379.062, 52848.182 24/04/09,15:00:37,02,10,1, 11.9,1,1, 4.082, 10548.910, 379.057, 52848.092 24/04/09,15:00:37,03,10,1, 11.9,1,1, 4.082, 10548.944, 379.056, 52848.099 24/04/09,15:00:37,04,10,1, 11.9,1,1, 4.082, 10548.902, 379.035, 52848.098 24/04/09,15:00:37,05,10,1, 11.9,1,1, 4.082, 10548.896, 379.060, 52848.156 24/04/09,15:00:37,06,10,1, 11.9,1,1, 4.082, 10548.920, 379.065, 52848.216 24/04/09,15:00:37,07,10,1, 11.9,1,1, 4.082, 10548.921, 379.055, 52848.177 24/04/09,15:00:37,08,10,1, 11.9,1,1, 4.082, 10548.938, 379.061, 52848.143 24/04/09,15:00:37,09,10,1, 11.9,1,1, 4.082, 10548.921, 379.081, 52848.175 24/04/09,15:00:37,10,10,1, 11.9,1,1, 4.082, 10548.906, 379.078, 52848.198 24/04/09,15:00:37,11,10,1, 11.9,1,1, 4.082, 10548.923, 379.067, 52848.176 24/04/09,15:00:37,12,10,1, 11.9,1,1, 4.082, 10548.921, 379.079, 52848.177 24/04/09,15:00:37,13,10,1, 11.9,1,1, 4.082, 10548.912, 379.066, 52848.147 24/04/09,15:00:37,14,10,1, 11.9,1,1, 4.082, 10548.932, 379.080, 52848.165 24/04/09,15:00:37,15,10,1, 11.9,1,1, 4.082, 10548.902, 379.066, 52848.157 24/04/09,15:00:37,16,10,1, 11.9,1,1, 4.082, 10548.940, 379.055, 52848.145 24/04/09,15:00:37,17,10,1, 11.9,1,1, 4.082, 10548.891, 379.075, 52848.288 24/04/09,15:00:37,18,10,1, 11.9,1,1, 4.082, 10548.931, 379.064, 52848.154 24/04/09,15:00:37,19,10,1, 11.9,1,1, 4.082, 10548.944, 379.089, 52848.143 24/04/09,15:00:38,00,10,1, 11.9,1,1, 4.080, 10548.940, 379.089, 52848.143 24/04/09,15:00:38,01,10,1, 11.9,1,1, 4.080, 10548.921, 379.082, 52848.181 24/04/09,15:00:38,02,10,1, 11.9,1,1, 4.080, 10548.912, 379.071, 52848.112 24/04/09,15:00:38,03,10,1, 11.9,1,1, 4.080, 10548.888, 379.079, 52848.134 24/04/09,15:00:38,04,10,1, 11.9,1,1, 4.080, 10548.921, 379.094, 52848.191 24/04/09,15:00:38,05,10,1, 11.9,1,1, 4.080, 10548.932, 379.089, 52848.174 24/04/09,15:00:38,06,10,1, 11.9,1,1, 4.080, 10548.923, 379.078, 52848.139 24/04/09,15:00:38,07,10,1, 11.9,1,1, 4.080, 10548.916, 379.087, 52848.161 24/04/09,15:00:38,08,10,1, 11.9,1,1, 4.080, 10548.915, 379.073, 52848.229 24/04/09,15:00:38,09,10,1, 11.9,1,1, 4.080, 10548.939, 379.076, 52848.151 24/04/09,15:00:38,10,10,1, 11.9,1,1, 4.080, 10548.914, 379.098, 52848.162 24/04/09,15:00:38,11,10,1, 11.9,1,1, 4.080, 10548.918, 379.090, 52848.147 24/04/09,15:00:38,12,10,1, 11.9,1,1, 4.080, 10548.916, 379.082, 52848.210 24/04/09,15:00:38,13,10,1, 11.9,1,1, 4.080, 10548.927, 379.099, 52848.215 24/04/09,15:00:38,14,10,1, 11.9,1,1, 4.080, 10548.930, 379.103, 52848.128 24/04/09,15:00:38,15,10,1, 11.9,1,1, 4.080, 10548.921, 379.090, 52848.128 24/04/09,15:00:38,16,10,1, 11.9,1,1, 4.080, 10548.933, 379.103, 52848.131 24/04/09,15:00:38,17,10,1, 11.9,1,1, 4.080, 10548.959, 379.092, 52848.168 24/04/09,15:00:38,18,10,1, 11.9,1,1, 4.080, 10548.944, 379.109, 52848.183 24/04/09,15:00:38,19,10,1, 11.9,1,1, 4.080, 10548.945, 379.100, 52848.203 24/04/09,15:00:39,00,10,1, 11.8,1,1, 4.080, 10548.940, 379.100, 52848.203 24/04/09,15:00:39,01,10,1, 11.8,1,1, 4.080, 10548.937, 379.095, 52848.209 24/04/09,15:00:39,02,10,1, 11.8,1,1, 4.080, 10548.962, 379.100, 52848.190 24/04/09,15:00:39,03,10,1, 11.8,1,1, 4.080, 10548.910, 379.135, 52848.277 24/04/09,15:00:39,04,10,1, 11.8,1,1, 4.080, 10548.932, 379.116, 52848.121 24/04/09,15:00:39,05,10,1, 11.8,1,1, 4.080, 10548.932, 379.107, 52848.191 24/04/09,15:00:39,06,10,1, 11.8,1,1, 4.080, 10548.947, 379.101, 52848.163 24/04/09,15:00:39,07,10,1, 11.8,1,1, 4.080, 10548.940, 379.096, 52848.227 24/04/09,15:00:39,08,10,1, 11.8,1,1, 4.080, 10548.952, 379.119, 52848.129 24/04/09,15:00:39,09,10,1, 11.8,1,1, 4.080, 10548.947, 379.125, 52848.193 24/04/09,15:00:39,10,10,1, 11.8,1,1, 4.080, 10548.929, 379.133, 52848.159 24/04/09,15:00:39,11,10,1, 11.8,1,1, 4.080, 10548.942, 379.103, 52848.098 24/04/09,15:00:39,12,10,1, 11.8,1,1, 4.080, 10548.961, 379.109, 52848.132 24/04/09,15:00:39,13,10,1, 11.8,1,1, 4.080, 10548.936, 379.103, 52848.162 24/04/09,15:00:39,14,10,1, 11.8,1,1, 4.080, 10548.924, 379.123, 52848.166 24/04/09,15:00:39,15,10,1, 11.8,1,1, 4.080, 10548.935, 379.136, 52848.190 24/04/09,15:00:39,16,10,1, 11.8,1,1, 4.080, 10548.923, 379.114, 52848.163 24/04/09,15:00:39,17,10,1, 11.8,1,1, 4.080, 10548.946, 379.137, 52848.166 24/04/09,15:00:39,18,10,1, 11.8,1,1, 4.080, 10548.932, 379.139, 52848.175 24/04/09,15:00:39,19,10,1, 11.8,1,1, 4.080, 10548.947, 379.134, 52848.105 24/04/09,15:00:40,00,11,1, 11.9,1,1, 4.072, 10548.940, 379.134, 52848.105 24/04/09,15:00:40,01,11,1, 11.9,1,1, 4.072, 10548.940, 379.140, 52848.247 24/04/09,15:00:40,02,11,1, 11.9,1,1, 4.072, 10548.945, 379.134, 52848.187 24/04/09,15:00:40,03,11,1, 11.9,1,1, 4.072, 10548.936, 379.136, 52848.190 24/04/09,15:00:40,04,11,1, 11.9,1,1, 4.072, 10548.926, 379.127, 52848.149 24/04/09,15:00:40,05,11,1, 11.9,1,1, 4.072, 10548.958, 379.116, 52848.174 24/04/09,15:00:40,06,11,1, 11.9,1,1, 4.072, 10548.946, 379.135, 52848.093 24/04/09,15:00:40,07,11,1, 11.9,1,1, 4.072, 10548.933, 379.152, 52848.210 24/04/09,15:00:40,08,11,1, 11.9,1,1, 4.072, 10548.948, 379.154, 52848.138 24/04/09,15:00:40,09,11,1, 11.9,1,1, 4.072, 10548.919, 379.142, 52848.185 24/04/09,15:00:40,10,11,1, 11.9,1,1, 4.072, 10548.923, 379.145, 52848.101 24/04/09,15:00:40,11,11,1, 11.9,1,1, 4.072, 10548.924, 379.117, 52848.094 24/04/09,15:00:40,12,11,1, 11.9,1,1, 4.072, 10548.932, 379.154, 52848.217 24/04/09,15:00:40,13,11,1, 11.9,1,1, 4.072, 10548.911, 379.151, 52848.136 24/04/09,15:00:40,14,11,1, 11.9,1,1, 4.072, 10548.947, 379.154, 52848.201 24/04/09,15:00:40,15,11,1, 11.9,1,1, 4.072, 10548.949, 379.153, 52848.120 24/04/09,15:00:40,16,11,1, 11.9,1,1, 4.072, 10548.931, 379.151, 52848.118 24/04/09,15:00:40,17,11,1, 11.9,1,1, 4.072, 10548.936, 379.138, 52848.132 24/04/09,15:00:40,18,11,1, 11.9,1,1, 4.072, 10548.921, 379.195, 52848.209 24/04/09,15:00:40,19,11,1, 11.9,1,1, 4.072, 10548.957, 379.175, 52848.180 24/04/09,15:00:41,00,10,1, 11.9,1,1, 4.078, 10548.956, 379.175, 52848.180 24/04/09,15:00:41,01,10,1, 11.9,1,1, 4.078, 10548.938, 379.176, 52848.187 24/04/09,15:00:41,02,10,1, 11.9,1,1, 4.078, 10548.896, 379.176, 52848.244 24/04/09,15:00:41,03,10,1, 11.9,1,1, 4.078, 10548.895, 379.192, 52848.195 24/04/09,15:00:41,04,10,1, 11.9,1,1, 4.078, 10548.894, 379.156, 52848.161 24/04/09,15:00:41,05,10,1, 11.9,1,1, 4.078, 10548.891, 379.156, 52848.199 24/04/09,15:00:41,06,10,1, 11.9,1,1, 4.078, 10548.902, 379.178, 52848.195 24/04/09,15:00:41,07,10,1, 11.9,1,1, 4.078, 10548.914, 379.163, 52848.216 24/04/09,15:00:41,08,10,1, 11.9,1,1, 4.078, 10548.898, 379.181, 52848.200 24/04/09,15:00:41,09,10,1, 11.9,1,1, 4.078, 10548.889, 379.169, 52848.166 24/04/09,15:00:41,10,10,1, 11.9,1,1, 4.078, 10548.887, 379.185, 52848.143 24/04/09,15:00:41,11,10,1, 11.9,1,1, 4.078, 10548.890, 379.177, 52848.220 24/04/09,15:00:41,12,10,1, 11.9,1,1, 4.078, 10548.914, 379.162, 52847.994 24/04/09,15:00:41,13,10,1, 11.9,1,1, 4.078, 10548.900, 379.156, 52848.177 24/04/09,15:00:41,14,10,1, 11.9,1,1, 4.078, 10548.881, 379.167, 52848.198 24/04/09,15:00:41,15,10,1, 11.9,1,1, 4.078, 10548.870, 379.189, 52848.192 24/04/09,15:00:41,16,10,1, 11.9,1,1, 4.078, 10548.883, 379.183, 52848.183 24/04/09,15:00:41,17,10,1, 11.9,1,1, 4.078, 10548.907, 379.166, 52848.234 24/04/09,15:00:41,18,10,1, 11.9,1,1, 4.078, 10548.898, 379.193, 52848.185 24/04/09,15:00:41,19,10,1, 11.9,1,1, 4.078, 10548.895, 379.190, 52848.242 24/04/09,15:00:42,00,11,1, 11.9,1,1, 4.077, 10548.890, 379.190, 52848.242 24/04/09,15:00:42,01,11,1, 11.9,1,1, 4.077, 10548.899, 379.188, 52848.204 24/04/09,15:00:42,02,11,1, 11.9,1,1, 4.077, 10548.918, 379.198, 52848.235 24/04/09,15:00:42,03,11,1, 11.9,1,1, 4.077, 10548.903, 379.201, 52848.252 24/04/09,15:00:42,04,11,1, 11.9,1,1, 4.077, 10548.885, 379.190, 52848.240 24/04/09,15:00:42,05,11,1, 11.9,1,1, 4.077, 10548.883, 379.183, 52848.259 24/04/09,15:00:42,06,11,1, 11.9,1,1, 4.077, 10548.883, 379.202, 52848.193 24/04/09,15:00:42,07,11,1, 11.9,1,1, 4.077, 10548.893, 379.220, 52848.186 24/04/09,15:00:42,08,11,1, 11.9,1,1, 4.077, 10548.916, 379.177, 52847.992 24/04/09,15:00:42,09,11,1, 11.9,1,1, 4.077, 10548.866, 379.218, 52848.181 24/04/09,15:00:42,10,11,1, 11.9,1,1, 4.077, 10548.859, 379.187, 52848.180 24/04/09,15:00:42,11,11,1, 11.9,1,1, 4.077, 10548.868, 379.236, 52848.224 24/04/09,15:00:42,12,11,1, 11.9,1,1, 4.077, 10548.883, 379.229, 52848.239 24/04/09,15:00:42,13,11,1, 11.9,1,1, 4.077, 10548.863, 379.235, 52848.254 24/04/09,15:00:42,14,11,1, 11.9,1,1, 4.077, 10548.878, 379.202, 52848.168 24/04/09,15:00:42,15,11,1, 11.9,1,1, 4.077, 10548.884, 379.221, 52848.195 24/04/09,15:00:42,16,11,1, 11.9,1,1, 4.077, 10548.875, 379.246, 52848.238 24/04/09,15:00:42,17,11,1, 11.9,1,1, 4.077, 10548.891, 379.253, 52848.226 24/04/09,15:00:42,18,11,1, 11.9,1,1, 4.077, 10548.893, 379.237, 52848.203 24/04/09,15:00:42,19,11,1, 11.9,1,1, 4.077, 10548.887, 379.242, 52848.203 24/04/09,15:00:43,00,10,1, 11.9,1,1, 4.082, 10548.881, 379.242, 52848.203 24/04/09,15:00:43,01,10,1, 11.9,1,1, 4.082, 10548.877, 379.259, 52848.176 24/04/09,15:00:43,02,10,1, 11.9,1,1, 4.082, 10548.883, 379.247, 52848.249 24/04/09,15:00:43,03,10,1, 11.9,1,1, 4.082, 10548.884, 379.221, 52848.278 24/04/09,15:00:43,04,10,1, 11.9,1,1, 4.082, 10548.903, 379.235, 52848.231 24/04/09,15:00:43,05,10,1, 11.9,1,1, 4.082, 10548.881, 379.236, 52848.239 24/04/09,15:00:43,06,10,1, 11.9,1,1, 4.082, 10548.897, 379.268, 52848.241 24/04/09,15:00:43,07,10,1, 11.9,1,1, 4.082, 10548.894, 379.247, 52848.180 24/04/09,15:00:43,08,10,1, 11.9,1,1, 4.082, 10548.871, 379.239, 52848.201 24/04/09,15:00:43,09,10,1, 11.9,1,1, 4.082, 10548.892, 379.251, 52848.185 24/04/09,15:00:43,10,10,1, 11.9,1,1, 4.082, 10548.884, 379.229, 52848.283 24/04/09,15:00:43,11,10,1, 11.9,1,1, 4.082, 10548.863, 379.245, 52848.181 24/04/09,15:00:43,12,10,1, 11.9,1,1, 4.082, 10548.890, 379.251, 52848.273 24/04/09,15:00:43,13,10,1, 11.9,1,1, 4.082, 10548.869, 379.238, 52848.192 24/04/09,15:00:43,14,10,1, 11.9,1,1, 4.082, 10548.889, 379.248, 52848.213 24/04/09,15:00:43,15,10,1, 11.9,1,1, 4.082, 10548.884, 379.264, 52848.251 24/04/09,15:00:43,16,10,1, 11.9,1,1, 4.082, 10548.903, 379.248, 52848.188 24/04/09,15:00:43,17,10,1, 11.9,1,1, 4.082, 10548.882, 379.258, 52848.265 24/04/09,15:00:43,18,10,1, 11.9,1,1, 4.082, 10548.874, 379.249, 52848.209 24/04/09,15:00:43,19,10,1, 11.9,1,1, 4.082, 10548.891, 379.261, 52848.224 24/04/09,15:00:44,00,11,1, 11.9,1,1, 4.082, 10548.890, 379.261, 52848.224 24/04/09,15:00:44,01,11,1, 11.9,1,1, 4.082, 10548.875, 379.285, 52848.290 24/04/09,15:00:44,02,11,1, 11.9,1,1, 4.082, 10548.901, 379.300, 52848.189 24/04/09,15:00:44,03,11,1, 11.9,1,1, 4.082, 10548.904, 379.249, 52848.180 24/04/09,15:00:44,04,11,1, 11.9,1,1, 4.082, 10548.889, 379.281, 52848.226 24/04/09,15:00:44,05,11,1, 11.9,1,1, 4.082, 10548.873, 379.268, 52848.296 24/04/09,15:00:44,06,11,1, 11.9,1,1, 4.082, 10548.897, 379.288, 52848.275 24/04/09,15:00:44,07,11,1, 11.9,1,1, 4.082, 10548.863, 379.276, 52848.271 24/04/09,15:00:44,08,11,1, 11.9,1,1, 4.082, 10548.880, 379.294, 52848.259 24/04/09,15:00:44,09,11,1, 11.9,1,1, 4.082, 10548.881, 379.263, 52848.232 24/04/09,15:00:44,10,11,1, 11.9,1,1, 4.082, 10548.888, 379.288, 52848.276 24/04/09,15:00:44,11,11,1, 11.9,1,1, 4.082, 10548.900, 379.281, 52848.292 24/04/09,15:00:44,12,11,1, 11.9,1,1, 4.082, 10548.893, 379.298, 52848.298 24/04/09,15:00:44,13,11,1, 11.9,1,1, 4.082, 10548.881, 379.286, 52848.236 24/04/09,15:00:44,14,11,1, 11.9,1,1, 4.082, 10548.910, 379.298, 52848.265 24/04/09,15:00:44,15,11,1, 11.9,1,1, 4.082, 10548.912, 379.289, 52848.241 24/04/09,15:00:44,16,11,1, 11.9,1,1, 4.082, 10548.876, 379.267, 52848.287 24/04/09,15:00:44,17,11,1, 11.9,1,1, 4.082, 10548.873, 379.297, 52848.299 24/04/09,15:00:44,18,11,1, 11.9,1,1, 4.082, 10548.903, 379.290, 52848.212 24/04/09,15:00:44,19,11,1, 11.9,1,1, 4.082, 10548.891, 379.285, 52848.192 24/04/09,15:00:45,00,10,1, 11.9,1,1, 4.080, 10548.890, 379.285, 52848.192 24/04/09,15:00:45,01,10,1, 11.9,1,1, 4.080, 10548.899, 379.293, 52848.239 24/04/09,15:00:45,02,10,1, 11.9,1,1, 4.080, 10548.895, 379.290, 52848.194 24/04/09,15:00:45,03,10,1, 11.9,1,1, 4.080, 10548.936, 379.297, 52848.265 24/04/09,15:00:45,04,10,1, 11.9,1,1, 4.080, 10548.896, 379.316, 52848.245 24/04/09,15:00:45,05,10,1, 11.9,1,1, 4.080, 10548.907, 379.297, 52848.246 24/04/09,15:00:45,06,10,1, 11.9,1,1, 4.080, 10548.916, 379.296, 52848.279 24/04/09,15:00:45,07,10,1, 11.9,1,1, 4.080, 10548.916, 379.305, 52848.234 24/04/09,15:00:45,08,10,1, 11.9,1,1, 4.080, 10548.921, 379.279, 52848.233 24/04/09,15:00:45,09,10,1, 11.9,1,1, 4.080, 10548.900, 379.321, 52848.251 24/04/09,15:00:45,10,10,1, 11.9,1,1, 4.080, 10548.921, 379.322, 52848.255 24/04/09,15:00:45,11,10,1, 11.9,1,1, 4.080, 10548.899, 379.294, 52848.193 24/04/09,15:00:45,12,10,1, 11.9,1,1, 4.080, 10548.910, 379.299, 52848.290 24/04/09,15:00:45,13,10,1, 11.9,1,1, 4.080, 10548.906, 379.285, 52848.296 24/04/09,15:00:45,14,10,1, 11.9,1,1, 4.080, 10548.905, 379.303, 52848.258 24/04/09,15:00:45,15,10,1, 11.9,1,1, 4.080, 10548.910, 379.313, 52848.208 24/04/09,15:00:45,16,10,1, 11.9,1,1, 4.080, 10548.934, 379.315, 52848.238 24/04/09,15:00:45,17,10,1, 11.9,1,1, 4.080, 10548.913, 379.317, 52848.258 24/04/09,15:00:45,18,10,1, 11.9,1,1, 4.080, 10548.908, 379.325, 52848.275 24/04/09,15:00:45,19,10,1, 11.9,1,1, 4.080, 10548.928, 379.318, 52848.236 24/04/09,15:00:46,00,11,1, 11.9,1,1, 4.081, 10548.923, 379.318, 52848.236 24/04/09,15:00:46,01,11,1, 11.9,1,1, 4.081, 10548.917, 379.316, 52848.261 24/04/09,15:00:46,02,11,1, 11.9,1,1, 4.081, 10548.907, 379.316, 52848.235 24/04/09,15:00:46,03,11,1, 11.9,1,1, 4.081, 10548.904, 379.322, 52848.269 24/04/09,15:00:46,04,11,1, 11.9,1,1, 4.081, 10548.914, 379.315, 52848.244 24/04/09,15:00:46,05,11,1, 11.9,1,1, 4.081, 10548.928, 379.328, 52848.253 24/04/09,15:00:46,06,11,1, 11.9,1,1, 4.081, 10548.896, 379.324, 52848.218 24/04/09,15:00:46,07,11,1, 11.9,1,1, 4.081, 10548.911, 379.326, 52848.306 24/04/09,15:00:46,08,11,1, 11.9,1,1, 4.081, 10548.918, 379.322, 52848.256 24/04/09,15:00:46,09,11,1, 11.9,1,1, 4.081, 10548.900, 379.344, 52848.259 24/04/09,15:00:46,10,11,1, 11.9,1,1, 4.081, 10548.898, 379.339, 52848.243 24/04/09,15:00:46,11,11,1, 11.9,1,1, 4.081, 10548.907, 379.340, 52848.183 24/04/09,15:00:46,12,11,1, 11.9,1,1, 4.081, 10548.916, 379.324, 52848.206 24/04/09,15:00:46,13,11,1, 11.9,1,1, 4.081, 10548.913, 379.325, 52848.226 24/04/09,15:00:46,14,11,1, 11.9,1,1, 4.081, 10548.881, 379.344, 52848.252 24/04/09,15:00:46,15,11,1, 11.9,1,1, 4.081, 10548.910, 379.352, 52848.324 24/04/09,15:00:46,16,11,1, 11.9,1,1, 4.081, 10548.900, 379.331, 52848.442 24/04/09,15:00:46,17,11,1, 11.9,1,1, 4.081, 10548.934, 379.302, 52848.181 24/04/09,15:00:46,18,11,1, 11.9,1,1, 4.081, 10548.909, 379.341, 52848.235 24/04/09,15:00:46,19,11,1, 11.9,1,1, 4.081, 10548.886, 379.341, 52848.356 24/04/09,15:00:47,00,11,1, 11.9,1,1, 4.078, 10548.881, 379.341, 52848.356 24/04/09,15:00:47,01,11,1, 11.9,1,1, 4.078, 10548.894, 379.326, 52848.260 24/04/09,15:00:47,02,11,1, 11.9,1,1, 4.078, 10548.862, 379.340, 52848.295 24/04/09,15:00:47,03,11,1, 11.9,1,1, 4.078, 10548.887, 379.355, 52848.286 24/04/09,15:00:47,04,11,1, 11.9,1,1, 4.078, 10548.875, 379.364, 52848.296 24/04/09,15:00:47,05,11,1, 11.9,1,1, 4.078, 10548.899, 379.353, 52848.269 24/04/09,15:00:47,06,11,1, 11.9,1,1, 4.078, 10548.887, 379.362, 52848.266 24/04/09,15:00:47,07,11,1, 11.9,1,1, 4.078, 10548.880, 379.339, 52848.267 24/04/09,15:00:47,08,11,1, 11.9,1,1, 4.078, 10548.863, 379.356, 52848.254 24/04/09,15:00:47,09,11,1, 11.9,1,1, 4.078, 10548.875, 379.367, 52848.316 24/04/09,15:00:47,10,11,1, 11.9,1,1, 4.078, 10548.869, 379.366, 52848.325 24/04/09,15:00:47,11,11,1, 11.9,1,1, 4.078, 10548.882, 379.349, 52848.211 24/04/09,15:00:47,12,11,1, 11.9,1,1, 4.078, 10548.864, 379.370, 52848.282 24/04/09,15:00:47,13,11,1, 11.9,1,1, 4.078, 10548.893, 379.370, 52848.283 24/04/09,15:00:47,14,11,1, 11.9,1,1, 4.078, 10548.861, 379.357, 52848.309 24/04/09,15:00:47,15,11,1, 11.9,1,1, 4.078, 10548.869, 379.375, 52848.329 24/04/09,15:00:47,16,11,1, 11.9,1,1, 4.078, 10548.884, 379.347, 52848.282 24/04/09,15:00:47,17,11,1, 11.9,1,1, 4.078, 10548.865, 379.365, 52848.295 24/04/09,15:00:47,18,11,1, 11.9,1,1, 4.078, 10548.852, 379.359, 52848.289 24/04/09,15:00:47,19,11,1, 11.9,1,1, 4.078, 10548.858, 379.390, 52848.287 24/04/09,15:00:48,00,11,1, 11.9,1,1, 4.078, 10548.856, 379.390, 52848.287 24/04/09,15:00:48,01,11,1, 11.9,1,1, 4.078, 10548.845, 379.335, 52848.298 24/04/09,15:00:48,02,11,1, 11.9,1,1, 4.078, 10548.865, 379.395, 52848.349 24/04/09,15:00:48,03,11,1, 11.9,1,1, 4.078, 10548.873, 379.388, 52848.329 24/04/09,15:00:48,04,11,1, 11.9,1,1, 4.078, 10548.845, 379.401, 52848.283 24/04/09,15:00:48,05,11,1, 11.9,1,1, 4.078, 10548.868, 379.382, 52848.329 24/04/09,15:00:48,06,11,1, 11.9,1,1, 4.078, 10548.852, 379.399, 52848.287 24/04/09,15:00:48,07,11,1, 11.9,1,1, 4.078, 10548.857, 379.365, 52848.356 24/04/09,15:00:48,08,11,1, 11.9,1,1, 4.078, 10548.865, 379.387, 52848.253 24/04/09,15:00:48,09,11,1, 11.9,1,1, 4.078, 10548.878, 379.401, 52848.324 24/04/09,15:00:48,10,11,1, 11.9,1,1, 4.078, 10548.878, 379.387, 52848.290 24/04/09,15:00:48,11,11,1, 11.9,1,1, 4.078, 10548.864, 379.367, 52848.272 24/04/09,15:00:48,12,11,1, 11.9,1,1, 4.078, 10548.877, 379.382, 52848.251 24/04/09,15:00:48,13,11,1, 11.9,1,1, 4.078, 10548.857, 379.383, 52848.280 24/04/09,15:00:48,14,11,1, 11.9,1,1, 4.078, 10548.873, 379.389, 52848.253 24/04/09,15:00:48,15,11,1, 11.9,1,1, 4.078, 10548.891, 379.387, 52848.274 24/04/09,15:00:48,16,11,1, 11.9,1,1, 4.078, 10548.868, 379.373, 52848.265 24/04/09,15:00:48,17,11,1, 11.9,1,1, 4.078, 10548.897, 379.395, 52848.273 24/04/09,15:00:48,18,11,1, 11.9,1,1, 4.078, 10548.899, 379.390, 52848.358 24/04/09,15:00:48,19,11,1, 11.9,1,1, 4.078, 10548.849, 379.393, 52848.358 24/04/09,15:00:49,00,11,1, 11.9,1,1, 4.078, 10548.848, 379.393, 52848.358 24/04/09,15:00:49,01,11,1, 11.9,1,1, 4.078, 10548.898, 379.373, 52848.137 24/04/09,15:00:49,02,11,1, 11.9,1,1, 4.078, 10548.845, 379.398, 52848.314 24/04/09,15:00:49,03,11,1, 11.9,1,1, 4.078, 10548.863, 379.395, 52848.296 24/04/09,15:00:49,04,11,1, 11.9,1,1, 4.078, 10548.886, 379.426, 52848.312 24/04/09,15:00:49,05,11,1, 11.9,1,1, 4.078, 10548.855, 379.386, 52848.295 24/04/09,15:00:49,06,11,1, 11.9,1,1, 4.078, 10548.886, 379.399, 52848.341 24/04/09,15:00:49,07,11,1, 11.9,1,1, 4.078, 10548.890, 379.405, 52848.320 24/04/09,15:00:49,08,11,1, 11.9,1,1, 4.078, 10548.890, 379.408, 52848.364 24/04/09,15:00:49,09,11,1, 11.9,1,1, 4.078, 10548.873, 379.425, 52848.351 24/04/09,15:00:49,10,11,1, 11.9,1,1, 4.078, 10548.892, 379.419, 52848.306 24/04/09,15:00:49,11,11,1, 11.9,1,1, 4.078, 10548.873, 379.400, 52848.358 24/04/09,15:00:49,12,11,1, 11.9,1,1, 4.078, 10548.887, 379.403, 52848.360 24/04/09,15:00:49,13,11,1, 11.9,1,1, 4.078, 10548.883, 379.439, 52848.383 24/04/09,15:00:49,14,11,1, 11.9,1,1, 4.078, 10548.868, 379.394, 52848.253 24/04/09,15:00:49,15,11,1, 11.9,1,1, 4.078, 10548.885, 379.388, 52848.234 24/04/09,15:00:49,16,11,1, 11.9,1,1, 4.078, 10548.880, 379.427, 52848.276 24/04/09,15:00:49,17,11,1, 11.9,1,1, 4.078, 10548.894, 379.401, 52848.278 24/04/09,15:00:49,18,11,1, 11.9,1,1, 4.078, 10548.898, 379.421, 52848.343 24/04/09,15:00:49,19,11,1, 11.9,1,1, 4.078, 10548.870, 379.401, 52848.312 24/04/09,15:00:50,00,11,1, 12.0,1,1, 4.082, 10548.865, 379.401, 52848.312 24/04/09,15:00:50,01,11,1, 12.0,1,1, 4.082, 10548.881, 379.406, 52848.294 24/04/09,15:00:50,02,11,1, 12.0,1,1, 4.082, 10548.880, 379.413, 52848.326 24/04/09,15:00:50,03,11,1, 12.0,1,1, 4.082, 10548.856, 379.412, 52848.301 24/04/09,15:00:50,04,11,1, 12.0,1,1, 4.082, 10548.886, 379.411, 52848.201 24/04/09,15:00:50,05,11,1, 12.0,1,1, 4.082, 10548.884, 379.411, 52848.300 24/04/09,15:00:50,06,11,1, 12.0,1,1, 4.082, 10548.890, 379.424, 52848.362 24/04/09,15:00:50,07,11,1, 12.0,1,1, 4.082, 10548.883, 379.431, 52848.224 24/04/09,15:00:50,08,11,1, 12.0,1,1, 4.082, 10548.876, 379.442, 52848.370 24/04/09,15:00:50,09,11,1, 12.0,1,1, 4.082, 10548.892, 379.447, 52848.302 24/04/09,15:00:50,10,11,1, 12.0,1,1, 4.082, 10548.864, 379.419, 52848.258 24/04/09,15:00:50,11,11,1, 12.0,1,1, 4.082, 10548.876, 379.451, 52848.352 24/04/09,15:00:50,12,11,1, 12.0,1,1, 4.082, 10548.883, 379.435, 52848.218 24/04/09,15:00:50,13,11,1, 12.0,1,1, 4.082, 10548.878, 379.421, 52848.276 24/04/09,15:00:50,14,11,1, 12.0,1,1, 4.082, 10548.885, 379.444, 52848.308 24/04/09,15:00:50,15,11,1, 12.0,1,1, 4.082, 10548.890, 379.424, 52848.289 24/04/09,15:00:50,16,11,1, 12.0,1,1, 4.082, 10548.873, 379.438, 52848.317 24/04/09,15:00:50,17,11,1, 12.0,1,1, 4.082, 10548.886, 379.445, 52848.285 24/04/09,15:00:50,18,11,1, 12.0,1,1, 4.082, 10548.898, 379.434, 52848.350 24/04/09,15:00:50,19,11,1, 12.0,1,1, 4.082, 10548.876, 379.433, 52848.311 24/04/09,15:00:51,00,11,1, 11.9,1,1, 4.075, 10548.873, 379.433, 52848.311 24/04/09,15:00:51,01,11,1, 11.9,1,1, 4.075, 10548.869, 379.431, 52848.304 24/04/09,15:00:51,02,11,1, 11.9,1,1, 4.075, 10548.892, 379.447, 52848.316 24/04/09,15:00:51,03,11,1, 11.9,1,1, 4.075, 10548.891, 379.471, 52848.298 24/04/09,15:00:51,04,11,1, 11.9,1,1, 4.075, 10548.885, 379.440, 52848.321 24/04/09,15:00:51,05,11,1, 11.9,1,1, 4.075, 10548.871, 379.430, 52848.311 24/04/09,15:00:51,06,11,1, 11.9,1,1, 4.075, 10548.882, 379.460, 52848.367 24/04/09,15:00:51,07,11,1, 11.9,1,1, 4.075, 10548.882, 379.476, 52848.350 24/04/09,15:00:51,08,11,1, 11.9,1,1, 4.075, 10548.889, 379.453, 52848.252 24/04/09,15:00:51,09,11,1, 11.9,1,1, 4.075, 10548.892, 379.468, 52848.314 24/04/09,15:00:51,10,11,1, 11.9,1,1, 4.075, 10548.886, 379.459, 52848.325 24/04/09,15:00:51,11,11,1, 11.9,1,1, 4.075, 10548.882, 379.449, 52848.289 24/04/09,15:00:51,12,11,1, 11.9,1,1, 4.075, 10548.886, 379.467, 52848.319 24/04/09,15:00:51,13,11,1, 11.9,1,1, 4.075, 10548.910, 379.443, 52848.241 24/04/09,15:00:51,14,11,1, 11.9,1,1, 4.075, 10548.907, 379.463, 52848.283 24/04/09,15:00:51,15,11,1, 11.9,1,1, 4.075, 10548.897, 379.451, 52848.268 24/04/09,15:00:51,16,11,1, 11.9,1,1, 4.075, 10548.900, 379.464, 52848.302 24/04/09,15:00:51,17,11,1, 11.9,1,1, 4.075, 10548.890, 379.471, 52848.315 24/04/09,15:00:51,18,11,1, 11.9,1,1, 4.075, 10548.894, 379.456, 52848.292 24/04/09,15:00:51,19,11,1, 11.9,1,1, 4.075, 10548.890, 379.483, 52848.390 24/04/09,15:00:52,00,11,1, 11.9,1,1, 4.083, 10548.890, 379.483, 52848.390 24/04/09,15:00:52,01,11,1, 11.9,1,1, 4.083, 10548.877, 379.450, 52848.333 24/04/09,15:00:52,02,11,1, 11.9,1,1, 4.083, 10548.892, 379.477, 52848.323 24/04/09,15:00:52,03,11,1, 11.9,1,1, 4.083, 10548.866, 379.500, 52848.368 24/04/09,15:00:52,04,11,1, 11.9,1,1, 4.083, 10548.892, 379.478, 52848.306 24/04/09,15:00:52,05,11,1, 11.9,1,1, 4.083, 10548.881, 379.459, 52848.260 24/04/09,15:00:52,06,11,1, 11.9,1,1, 4.083, 10548.859, 379.483, 52848.375 24/04/09,15:00:52,07,11,1, 11.9,1,1, 4.083, 10548.873, 379.476, 52848.347 24/04/09,15:00:52,08,11,1, 11.9,1,1, 4.083, 10548.885, 379.470, 52848.323 24/04/09,15:00:52,09,11,1, 11.9,1,1, 4.083, 10548.873, 379.471, 52848.381 24/04/09,15:00:52,10,11,1, 11.9,1,1, 4.083, 10548.876, 379.461, 52848.376 24/04/09,15:00:52,11,11,1, 11.9,1,1, 4.083, 10548.861, 379.471, 52848.327 24/04/09,15:00:52,12,11,1, 11.9,1,1, 4.083, 10548.889, 379.489, 52848.335 24/04/09,15:00:52,13,11,1, 11.9,1,1, 4.083, 10548.886, 379.492, 52848.368 24/04/09,15:00:52,14,11,1, 11.9,1,1, 4.083, 10548.881, 379.464, 52848.351 24/04/09,15:00:52,15,11,1, 11.9,1,1, 4.083, 10548.850, 379.477, 52848.310 24/04/09,15:00:52,16,11,1, 11.9,1,1, 4.083, 10548.876, 379.473, 52848.268 24/04/09,15:00:52,17,11,1, 11.9,1,1, 4.083, 10548.909, 379.467, 52848.324 24/04/09,15:00:52,18,11,1, 11.9,1,1, 4.083, 10548.871, 379.483, 52848.308 24/04/09,15:00:52,19,11,1, 11.9,1,1, 4.083, 10548.912, 379.451, 52848.302 24/04/09,15:00:53,00,11,1, 11.9,1,1, 4.078, 10548.906, 379.451, 52848.302 24/04/09,15:00:53,01,11,1, 11.9,1,1, 4.078, 10548.885, 379.448, 52848.350 24/04/09,15:00:53,02,11,1, 11.9,1,1, 4.078, 10548.862, 379.471, 52848.332 24/04/09,15:00:53,03,11,1, 11.9,1,1, 4.078, 10548.886, 379.447, 52848.325 24/04/09,15:00:53,04,11,1, 11.9,1,1, 4.078, 10548.895, 379.455, 52848.341 24/04/09,15:00:53,05,11,1, 11.9,1,1, 4.078, 10548.855, 379.479, 52848.372 24/04/09,15:00:53,06,11,1, 11.9,1,1, 4.078, 10548.875, 379.471, 52848.325 24/04/09,15:00:53,07,11,1, 11.9,1,1, 4.078, 10548.893, 379.485, 52848.342 24/04/09,15:00:53,08,11,1, 11.9,1,1, 4.078, 10548.875, 379.486, 52848.328 24/04/09,15:00:53,09,11,1, 11.9,1,1, 4.078, 10548.875, 379.470, 52848.305 24/04/09,15:00:53,10,11,1, 11.9,1,1, 4.078, 10548.863, 379.486, 52848.381 24/04/09,15:00:53,11,11,1, 11.9,1,1, 4.078, 10548.850, 379.484, 52848.377 24/04/09,15:00:53,12,11,1, 11.9,1,1, 4.078, 10548.888, 379.494, 52848.319 24/04/09,15:00:53,13,11,1, 11.9,1,1, 4.078, 10548.889, 379.481, 52848.321 24/04/09,15:00:53,14,11,1, 11.9,1,1, 4.078, 10548.898, 379.465, 52848.369 24/04/09,15:00:53,15,11,1, 11.9,1,1, 4.078, 10548.870, 379.494, 52848.347 24/04/09,15:00:53,16,11,1, 11.9,1,1, 4.078, 10548.872, 379.486, 52848.354 24/04/09,15:00:53,17,11,1, 11.9,1,1, 4.078, 10548.897, 379.494, 52848.390 24/04/09,15:00:53,18,11,1, 11.9,1,1, 4.078, 10548.878, 379.469, 52848.358 24/04/09,15:00:53,19,11,1, 11.9,1,1, 4.078, 10548.874, 379.476, 52848.385 24/04/09,15:00:54,00,10,1, 11.9,1,1, 4.081, 10548.873, 379.476, 52848.385 24/04/09,15:00:54,01,10,1, 11.9,1,1, 4.081, 10548.871, 379.475, 52848.350 24/04/09,15:00:54,02,10,1, 11.9,1,1, 4.081, 10548.862, 379.513, 52848.430 24/04/09,15:00:54,03,10,1, 11.9,1,1, 4.081, 10548.882, 379.507, 52848.427 24/04/09,15:00:54,04,10,1, 11.9,1,1, 4.081, 10548.883, 379.496, 52848.409 24/04/09,15:00:54,05,10,1, 11.9,1,1, 4.081, 10548.866, 379.476, 52848.366 24/04/09,15:00:54,06,10,1, 11.9,1,1, 4.081, 10548.861, 379.480, 52848.217 24/04/09,15:00:54,07,10,1, 11.9,1,1, 4.081, 10548.839, 379.524, 52848.488 24/04/09,15:00:54,08,10,1, 11.9,1,1, 4.081, 10548.882, 379.531, 52848.386 24/04/09,15:00:54,09,10,1, 11.9,1,1, 4.081, 10548.882, 379.494, 52848.400 24/04/09,15:00:54,10,10,1, 11.9,1,1, 4.081, 10548.880, 379.509, 52848.353 24/04/09,15:00:54,11,10,1, 11.9,1,1, 4.081, 10548.901, 379.509, 52848.306 24/04/09,15:00:54,12,10,1, 11.9,1,1, 4.081, 10548.870, 379.518, 52848.422 24/04/09,15:00:54,13,10,1, 11.9,1,1, 4.081, 10548.883, 379.509, 52848.406 24/04/09,15:00:54,14,10,1, 11.9,1,1, 4.081, 10548.854, 379.501, 52848.415 24/04/09,15:00:54,15,10,1, 11.9,1,1, 4.081, 10548.891, 379.512, 52848.411 24/04/09,15:00:54,16,10,1, 11.9,1,1, 4.081, 10548.855, 379.513, 52848.359 24/04/09,15:00:54,17,10,1, 11.9,1,1, 4.081, 10548.849, 379.516, 52848.402 24/04/09,15:00:54,18,10,1, 11.9,1,1, 4.081, 10548.856, 379.497, 52848.356 24/04/09,15:00:54,19,10,1, 11.9,1,1, 4.081, 10548.847, 379.518, 52848.343 24/04/09,15:00:55,00,10,1, 11.9,1,1, 4.083, 10548.840, 379.518, 52848.343 24/04/09,15:00:55,01,10,1, 11.9,1,1, 4.083, 10548.860, 379.522, 52848.347 24/04/09,15:00:55,02,10,1, 11.9,1,1, 4.083, 10548.855, 379.530, 52848.347 24/04/09,15:00:55,03,10,1, 11.9,1,1, 4.083, 10548.859, 379.524, 52848.430 24/04/09,15:00:55,04,10,1, 11.9,1,1, 4.083, 10548.866, 379.531, 52848.470 24/04/09,15:00:55,05,10,1, 11.9,1,1, 4.083, 10548.854, 379.517, 52848.422 24/04/09,15:00:55,06,10,1, 11.9,1,1, 4.083, 10548.861, 379.544, 52848.333 24/04/09,15:00:55,07,10,1, 11.9,1,1, 4.083, 10548.882, 379.551, 52848.413 24/04/09,15:00:55,08,10,1, 11.9,1,1, 4.083, 10548.847, 379.536, 52848.427 24/04/09,15:00:55,09,10,1, 11.9,1,1, 4.083, 10548.859, 379.527, 52848.453 24/04/09,15:00:55,10,10,1, 11.9,1,1, 4.083, 10548.864, 379.526, 52848.360 24/04/09,15:00:55,11,10,1, 11.9,1,1, 4.083, 10548.861, 379.535, 52848.418 24/04/09,15:00:55,12,10,1, 11.9,1,1, 4.083, 10548.849, 379.525, 52848.457 24/04/09,15:00:55,13,10,1, 11.9,1,1, 4.083, 10548.854, 379.542, 52848.418 24/04/09,15:00:55,14,10,1, 11.9,1,1, 4.083, 10548.871, 379.517, 52848.386 24/04/09,15:00:55,15,10,1, 11.9,1,1, 4.083, 10548.847, 379.525, 52848.375 24/04/09,15:00:55,16,10,1, 11.9,1,1, 4.083, 10548.875, 379.543, 52848.432 24/04/09,15:00:55,17,10,1, 11.9,1,1, 4.083, 10548.863, 379.558, 52848.422 24/04/09,15:00:55,18,10,1, 11.9,1,1, 4.083, 10548.861, 379.538, 52848.392 24/04/09,15:00:55,19,10,1, 11.9,1,1, 4.083, 10548.850, 379.551, 52848.405 24/04/09,15:00:56,00,10,1, 12.0,1,1, 4.082, 10548.848, 379.551, 52848.405 24/04/09,15:00:56,01,10,1, 12.0,1,1, 4.082, 10548.858, 379.552, 52848.423 24/04/09,15:00:56,02,10,1, 12.0,1,1, 4.082, 10548.853, 379.543, 52848.419 24/04/09,15:00:56,03,10,1, 12.0,1,1, 4.082, 10548.884, 379.559, 52848.377 24/04/09,15:00:56,04,10,1, 12.0,1,1, 4.082, 10548.883, 379.533, 52848.393 24/04/09,15:00:56,05,10,1, 12.0,1,1, 4.082, 10548.857, 379.530, 52848.444 24/04/09,15:00:56,06,10,1, 12.0,1,1, 4.082, 10548.865, 379.532, 52848.336 24/04/09,15:00:56,07,10,1, 12.0,1,1, 4.082, 10548.870, 379.534, 52848.438 24/04/09,15:00:56,08,10,1, 12.0,1,1, 4.082, 10548.874, 379.585, 52848.420 24/04/09,15:00:56,09,10,1, 12.0,1,1, 4.082, 10548.879, 379.549, 52848.349 24/04/09,15:00:56,10,10,1, 12.0,1,1, 4.082, 10548.850, 379.559, 52848.384 24/04/09,15:00:56,11,10,1, 12.0,1,1, 4.082, 10548.851, 379.550, 52848.354 24/04/09,15:00:56,12,10,1, 12.0,1,1, 4.082, 10548.878, 379.576, 52848.490 24/04/09,15:00:56,13,10,1, 12.0,1,1, 4.082, 10548.863, 379.551, 52848.391 24/04/09,15:00:56,14,10,1, 12.0,1,1, 4.082, 10548.867, 379.523, 52848.371 24/04/09,15:00:56,15,10,1, 12.0,1,1, 4.082, 10548.871, 379.567, 52848.380 24/04/09,15:00:56,16,10,1, 12.0,1,1, 4.082, 10548.859, 379.564, 52848.383 24/04/09,15:00:56,17,10,1, 12.0,1,1, 4.082, 10548.867, 379.552, 52848.381 24/04/09,15:00:56,18,10,1, 12.0,1,1, 4.082, 10548.875, 379.544, 52848.450 24/04/09,15:00:56,19,10,1, 12.0,1,1, 4.082, 10548.856, 379.521, 52848.402 24/04/09,15:00:57,00,11,1, 11.9,1,1, 4.069, 10548.848, 379.521, 52848.402 24/04/09,15:00:57,01,11,1, 11.9,1,1, 4.069, 10548.871, 379.549, 52848.388 24/04/09,15:00:57,02,11,1, 11.9,1,1, 4.069, 10548.857, 379.611, 52848.738 24/04/09,15:00:57,03,11,1, 11.9,1,1, 4.069, 10548.885, 379.598, 52848.743 24/04/09,15:00:57,04,11,1, 11.9,1,1, 4.069, 10548.896, 379.594, 52848.721 24/04/09,15:00:57,05,11,1, 11.9,1,1, 4.069, 10548.910, 379.593, 52848.801 24/04/09,15:00:57,06,11,1, 11.9,1,1, 4.069, 10548.851, 379.598, 52848.698 24/04/09,15:00:57,07,11,1, 11.9,1,1, 4.069, 10548.853, 379.590, 52848.795 24/04/09,15:00:57,08,11,1, 11.9,1,1, 4.069, 10548.883, 379.609, 52848.809 24/04/09,15:00:57,09,11,1, 11.9,1,1, 4.069, 10548.879, 379.580, 52848.816 24/04/09,15:00:57,10,11,1, 11.9,1,1, 4.069, 10548.876, 379.587, 52848.717 24/04/09,15:00:57,11,11,1, 11.9,1,1, 4.069, 10548.885, 379.585, 52848.665 24/04/09,15:00:57,12,11,1, 11.9,1,1, 4.069, 10548.875, 379.594, 52848.764 24/04/09,15:00:57,13,11,1, 11.9,1,1, 4.069, 10548.890, 379.596, 52848.769 24/04/09,15:00:57,14,11,1, 11.9,1,1, 4.069, 10548.876, 379.573, 52848.687 24/04/09,15:00:57,15,11,1, 11.9,1,1, 4.069, 10548.889, 379.607, 52848.758 24/04/09,15:00:57,16,11,1, 11.9,1,1, 4.069, 10548.875, 379.614, 52848.711 24/04/09,15:00:57,17,11,1, 11.9,1,1, 4.069, 10548.887, 379.603, 52848.757 24/04/09,15:00:57,18,11,1, 11.9,1,1, 4.069, 10548.892, 379.606, 52848.680 24/04/09,15:00:57,19,11,1, 11.9,1,1, 4.069, 10548.923, 379.620, 52848.692 24/04/09,15:00:58,00,10,1, 11.9,1,1, 4.082, 10548.915, 379.620, 52848.692 24/04/09,15:00:58,01,10,1, 11.9,1,1, 4.082, 10548.906, 379.589, 52848.744 24/04/09,15:00:58,02,10,1, 11.9,1,1, 4.082, 10548.899, 379.610, 52848.793 24/04/09,15:00:58,03,10,1, 11.9,1,1, 4.082, 10548.902, 379.611, 52848.750 24/04/09,15:00:58,04,10,1, 11.9,1,1, 4.082, 10548.902, 379.625, 52848.681 24/04/09,15:00:58,05,10,1, 11.9,1,1, 4.082, 10548.896, 379.625, 52848.708 24/04/09,15:00:58,06,10,1, 11.9,1,1, 4.082, 10548.869, 379.612, 52848.728 24/04/09,15:00:58,07,10,1, 11.9,1,1, 4.082, 10548.880, 379.615, 52848.749 24/04/09,15:00:58,08,10,1, 11.9,1,1, 4.082, 10548.919, 379.593, 52848.721 24/04/09,15:00:58,09,10,1, 11.9,1,1, 4.082, 10548.873, 379.618, 52848.710 24/04/09,15:00:58,10,10,1, 11.9,1,1, 4.082, 10548.901, 379.610, 52848.766 24/04/09,15:00:58,11,10,1, 11.9,1,1, 4.082, 10548.890, 379.617, 52848.705 24/04/09,15:00:58,12,10,1, 11.9,1,1, 4.082, 10548.898, 379.623, 52848.729 24/04/09,15:00:58,13,10,1, 11.9,1,1, 4.082, 10548.901, 379.612, 52848.683 24/04/09,15:00:58,14,10,1, 11.9,1,1, 4.082, 10548.871, 379.632, 52848.761 24/04/09,15:00:58,15,10,1, 11.9,1,1, 4.082, 10548.899, 379.632, 52848.748 24/04/09,15:00:58,16,10,1, 11.9,1,1, 4.082, 10548.898, 379.631, 52848.799 24/04/09,15:00:58,17,10,1, 11.9,1,1, 4.082, 10548.909, 379.647, 52848.739 24/04/09,15:00:58,18,10,1, 11.9,1,1, 4.082, 10548.873, 379.612, 52848.764 24/04/09,15:00:58,19,10,1, 11.9,1,1, 4.082, 10548.888, 379.628, 52848.711 24/04/09,15:00:59,00,10,1, 11.8,1,1, 4.080, 10548.881, 379.628, 52848.711 24/04/09,15:00:59,01,10,1, 11.8,1,1, 4.080, 10548.898, 379.619, 52848.803 24/04/09,15:00:59,02,10,1, 11.8,1,1, 4.080, 10548.903, 379.627, 52848.777 24/04/09,15:00:59,03,10,1, 11.8,1,1, 4.080, 10548.912, 379.600, 52848.741 24/04/09,15:00:59,04,10,1, 11.8,1,1, 4.080, 10548.901, 379.628, 52848.692 24/04/09,15:00:59,05,10,1, 11.8,1,1, 4.080, 10548.886, 379.612, 52848.671 24/04/09,15:00:59,06,10,1, 11.8,1,1, 4.080, 10548.879, 379.616, 52848.651 24/04/09,15:00:59,07,10,1, 11.8,1,1, 4.080, 10548.890, 379.641, 52848.735 24/04/09,15:00:59,08,10,1, 11.8,1,1, 4.080, 10548.878, 379.642, 52848.684 24/04/09,15:00:59,09,10,1, 11.8,1,1, 4.080, 10548.880, 379.624, 52848.717 24/04/09,15:00:59,10,10,1, 11.8,1,1, 4.080, 10548.917, 379.640, 52848.752 24/04/09,15:00:59,11,10,1, 11.8,1,1, 4.080, 10548.878, 379.640, 52848.702 24/04/09,15:00:59,12,10,1, 11.8,1,1, 4.080, 10548.886, 379.626, 52848.717 24/04/09,15:00:59,13,10,1, 11.8,1,1, 4.080, 10548.881, 379.626, 52848.685 24/04/09,15:00:59,14,10,1, 11.8,1,1, 4.080, 10548.881, 379.627, 52848.779 24/04/09,15:00:59,15,10,1, 11.8,1,1, 4.080, 10548.879, 379.645, 52848.784 24/04/09,15:00:59,16,10,1, 11.8,1,1, 4.080, 10548.887, 379.638, 52848.707 24/04/09,15:00:59,17,10,1, 11.8,1,1, 4.080, 10548.881, 379.652, 52848.707 24/04/09,15:00:59,18,10,1, 11.8,1,1, 4.080, 10548.892, 379.649, 52848.689 24/04/09,15:00:59,19,10,1, 11.8,1,1, 4.080, 10548.864, 379.632, 52848.696 24/04/09,15:01:00,00,10,1, 11.9,1,1, 4.070, 10548.856, 379.632, 52848.696 24/04/09,15:01:00,01,10,1, 11.9,1,1, 4.070, 10548.882, 379.660, 52848.787 24/04/09,15:01:00,02,10,1, 11.9,1,1, 4.070, 10548.883, 379.616, 52848.447 24/04/09,15:01:00,03,10,1, 11.9,1,1, 4.070, 10548.880, 379.617, 52848.484 24/04/09,15:01:00,04,10,1, 11.9,1,1, 4.070, 10548.869, 379.615, 52848.441 24/04/09,15:01:00,05,10,1, 11.9,1,1, 4.070, 10548.895, 379.588, 52848.381 24/04/09,15:01:00,06,10,1, 11.9,1,1, 4.070, 10548.882, 379.570, 52848.389 24/04/09,15:01:00,07,10,1, 11.9,1,1, 4.070, 10548.881, 379.610, 52848.400 24/04/09,15:01:00,08,10,1, 11.9,1,1, 4.070, 10548.883, 379.597, 52848.388 24/04/09,15:01:00,09,10,1, 11.9,1,1, 4.070, 10548.862, 379.595, 52848.423 24/04/09,15:01:00,10,10,1, 11.9,1,1, 4.070, 10548.869, 379.590, 52848.394 24/04/09,15:01:00,11,10,1, 11.9,1,1, 4.070, 10548.874, 379.577, 52848.380 24/04/09,15:01:00,12,10,1, 11.9,1,1, 4.070, 10548.891, 379.609, 52848.438 24/04/09,15:01:00,13,10,1, 11.9,1,1, 4.070, 10548.872, 379.601, 52848.489 24/04/09,15:01:00,14,10,1, 11.9,1,1, 4.070, 10548.883, 379.582, 52848.432 24/04/09,15:01:00,15,10,1, 11.9,1,1, 4.070, 10548.869, 379.592, 52848.397 24/04/09,15:01:00,16,10,1, 11.9,1,1, 4.070, 10548.862, 379.580, 52848.456 24/04/09,15:01:00,17,10,1, 11.9,1,1, 4.070, 10548.867, 379.593, 52848.444 24/04/09,15:01:00,18,10,1, 11.9,1,1, 4.070, 10548.859, 379.601, 52848.463 24/04/09,15:01:00,19,10,1, 11.9,1,1, 4.070, 10548.866, 379.614, 52848.404 24/04/09,15:01:01,00,10,1, 11.9,1,1, 4.080, 10548.865, 379.614, 52848.404 24/04/09,15:01:01,01,10,1, 11.9,1,1, 4.080, 10548.861, 379.588, 52848.441 24/04/09,15:01:01,02,10,1, 11.9,1,1, 4.080, 10548.882, 379.602, 52848.396 24/04/09,15:01:01,03,10,1, 11.9,1,1, 4.080, 10548.880, 379.611, 52848.392 24/04/09,15:01:01,04,10,1, 11.9,1,1, 4.080, 10548.881, 379.613, 52848.460 24/04/09,15:01:01,05,10,1, 11.9,1,1, 4.080, 10548.858, 379.602, 52848.412 24/04/09,15:01:01,06,10,1, 11.9,1,1, 4.080, 10548.875, 379.603, 52848.419 24/04/09,15:01:01,07,10,1, 11.9,1,1, 4.080, 10548.857, 379.595, 52848.428 24/04/09,15:01:01,08,10,1, 11.9,1,1, 4.080, 10548.866, 379.613, 52848.419 24/04/09,15:01:01,09,10,1, 11.9,1,1, 4.080, 10548.861, 379.618, 52848.469 24/04/09,15:01:01,10,10,1, 11.9,1,1, 4.080, 10548.891, 379.618, 52848.352 24/04/09,15:01:01,11,10,1, 11.9,1,1, 4.080, 10548.863, 379.611, 52848.358 24/04/09,15:01:01,12,10,1, 11.9,1,1, 4.080, 10548.873, 379.618, 52848.459 24/04/09,15:01:01,13,10,1, 11.9,1,1, 4.080, 10548.880, 379.617, 52848.413 24/04/09,15:01:01,14,10,1, 11.9,1,1, 4.080, 10548.853, 379.604, 52848.388 24/04/09,15:01:01,15,10,1, 11.9,1,1, 4.080, 10548.870, 379.627, 52848.433 24/04/09,15:01:01,16,10,1, 11.9,1,1, 4.080, 10548.860, 379.612, 52848.413 24/04/09,15:01:01,17,10,1, 11.9,1,1, 4.080, 10548.866, 379.622, 52848.400 24/04/09,15:01:01,18,10,1, 11.9,1,1, 4.080, 10548.887, 379.623, 52848.405 24/04/09,15:01:01,19,10,1, 11.9,1,1, 4.080, 10548.864, 379.636, 52848.464 24/04/09,15:01:02,00,10,1, 11.9,1,1, 4.083, 10548.856, 379.636, 52848.464 24/04/09,15:01:02,01,10,1, 11.9,1,1, 4.083, 10548.880, 379.615, 52848.446 24/04/09,15:01:02,02,10,1, 11.9,1,1, 4.083, 10548.887, 379.672, 52848.464 24/04/09,15:01:02,03,10,1, 11.9,1,1, 4.083, 10548.892, 379.639, 52848.392 24/04/09,15:01:02,04,10,1, 11.9,1,1, 4.083, 10548.897, 379.625, 52848.421 24/04/09,15:01:02,05,10,1, 11.9,1,1, 4.083, 10548.879, 379.639, 52848.469 24/04/09,15:01:02,06,10,1, 11.9,1,1, 4.083, 10548.874, 379.642, 52848.460 24/04/09,15:01:02,07,10,1, 11.9,1,1, 4.083, 10548.896, 379.640, 52848.432 24/04/09,15:01:02,08,10,1, 11.9,1,1, 4.083, 10548.887, 379.645, 52848.406 24/04/09,15:01:02,09,10,1, 11.9,1,1, 4.083, 10548.879, 379.662, 52848.448 24/04/09,15:01:02,10,10,1, 11.9,1,1, 4.083, 10548.876, 379.649, 52848.439 24/04/09,15:01:02,11,10,1, 11.9,1,1, 4.083, 10548.873, 379.656, 52848.443 24/04/09,15:01:02,12,10,1, 11.9,1,1, 4.083, 10548.874, 379.622, 52848.385 24/04/09,15:01:02,13,10,1, 11.9,1,1, 4.083, 10548.870, 379.659, 52848.428 24/04/09,15:01:02,14,10,1, 11.9,1,1, 4.083, 10548.876, 379.627, 52848.426 24/04/09,15:01:02,15,10,1, 11.9,1,1, 4.083, 10548.869, 379.643, 52848.432 24/04/09,15:01:02,16,10,1, 11.9,1,1, 4.083, 10548.863, 379.642, 52848.457 24/04/09,15:01:02,17,10,1, 11.9,1,1, 4.083, 10548.870, 379.641, 52848.464 24/04/09,15:01:02,18,10,1, 11.9,1,1, 4.083, 10548.875, 379.645, 52848.454 24/04/09,15:01:02,19,10,1, 11.9,1,1, 4.083, 10548.889, 379.654, 52848.445 24/04/09,15:01:03,00,10,1, 11.9,1,1, 4.078, 10548.881, 379.654, 52848.445 24/04/09,15:01:03,01,10,1, 11.9,1,1, 4.078, 10548.886, 379.672, 52848.484 24/04/09,15:01:03,02,10,1, 11.9,1,1, 4.078, 10548.883, 379.645, 52848.424 24/04/09,15:01:03,03,10,1, 11.9,1,1, 4.078, 10548.889, 379.653, 52848.431 24/04/09,15:01:03,04,10,1, 11.9,1,1, 4.078, 10548.887, 379.642, 52848.430 24/04/09,15:01:03,05,10,1, 11.9,1,1, 4.078, 10548.874, 379.658, 52848.436 24/04/09,15:01:03,06,10,1, 11.9,1,1, 4.078, 10548.883, 379.659, 52848.447 24/04/09,15:01:03,07,10,1, 11.9,1,1, 4.078, 10548.866, 379.654, 52848.454 24/04/09,15:01:03,08,10,1, 11.9,1,1, 4.078, 10548.893, 379.659, 52848.401 24/04/09,15:01:03,09,10,1, 11.9,1,1, 4.078, 10548.881, 379.646, 52848.472 24/04/09,15:01:03,10,10,1, 11.9,1,1, 4.078, 10548.890, 379.646, 52848.444 24/04/09,15:01:03,11,10,1, 11.9,1,1, 4.078, 10548.884, 379.652, 52848.417 24/04/09,15:01:03,12,10,1, 11.9,1,1, 4.078, 10548.902, 379.646, 52848.363 24/04/09,15:01:03,13,10,1, 11.9,1,1, 4.078, 10548.899, 379.669, 52848.371 24/04/09,15:01:03,14,10,1, 11.9,1,1, 4.078, 10548.902, 379.646, 52848.417 24/04/09,15:01:03,15,10,1, 11.9,1,1, 4.078, 10548.890, 379.661, 52848.470 24/04/09,15:01:03,16,10,1, 11.9,1,1, 4.078, 10548.903, 379.669, 52848.510 24/04/09,15:01:03,17,10,1, 11.9,1,1, 4.078, 10548.902, 379.666, 52848.478 24/04/09,15:01:03,18,10,1, 11.9,1,1, 4.078, 10548.890, 379.666, 52848.530 24/04/09,15:01:03,19,10,1, 11.9,1,1, 4.078, 10548.893, 379.662, 52848.520 24/04/09,15:01:04,00,11,1, 11.8,1,1, 4.080, 10548.890, 379.662, 52848.520 24/04/09,15:01:04,01,11,1, 11.8,1,1, 4.080, 10548.911, 379.676, 52848.457 24/04/09,15:01:04,02,11,1, 11.8,1,1, 4.080, 10548.887, 379.668, 52848.451 24/04/09,15:01:04,03,11,1, 11.8,1,1, 4.080, 10548.897, 379.654, 52848.454 24/04/09,15:01:04,04,11,1, 11.8,1,1, 4.080, 10548.871, 379.653, 52848.463 24/04/09,15:01:04,05,11,1, 11.8,1,1, 4.080, 10548.903, 379.638, 52848.440 24/04/09,15:01:04,06,11,1, 11.8,1,1, 4.080, 10548.881, 379.658, 52848.466 24/04/09,15:01:04,07,11,1, 11.8,1,1, 4.080, 10548.881, 379.674, 52848.467 24/04/09,15:01:04,08,11,1, 11.8,1,1, 4.080, 10548.899, 379.694, 52848.449 24/04/09,15:01:04,09,11,1, 11.8,1,1, 4.080, 10548.895, 379.655, 52848.456 24/04/09,15:01:04,10,11,1, 11.8,1,1, 4.080, 10548.879, 379.651, 52848.489 24/04/09,15:01:04,11,11,1, 11.8,1,1, 4.080, 10548.880, 379.670, 52848.440 24/04/09,15:01:04,12,11,1, 11.8,1,1, 4.080, 10548.890, 379.659, 52848.474 24/04/09,15:01:04,13,11,1, 11.8,1,1, 4.080, 10548.891, 379.676, 52848.494 24/04/09,15:01:04,14,11,1, 11.8,1,1, 4.080, 10548.916, 379.658, 52848.406 24/04/09,15:01:04,15,11,1, 11.8,1,1, 4.080, 10548.888, 379.648, 52848.479 24/04/09,15:01:04,16,11,1, 11.8,1,1, 4.080, 10548.897, 379.670, 52848.435 24/04/09,15:01:04,17,11,1, 11.8,1,1, 4.080, 10548.895, 379.678, 52848.541 24/04/09,15:01:04,18,11,1, 11.8,1,1, 4.080, 10548.896, 379.684, 52848.488 24/04/09,15:01:04,19,11,1, 11.8,1,1, 4.080, 10548.885, 379.680, 52848.504 24/04/09,15:01:05,00,10,1, 11.9,1,1, 4.070, 10548.881, 379.680, 52848.504 24/04/09,15:01:05,01,10,1, 11.9,1,1, 4.070, 10548.914, 379.701, 52848.591 24/04/09,15:01:05,02,10,1, 11.9,1,1, 4.070, 10548.869, 379.664, 52848.464 24/04/09,15:01:05,03,10,1, 11.9,1,1, 4.070, 10548.877, 379.675, 52848.506 24/04/09,15:01:05,04,10,1, 11.9,1,1, 4.070, 10548.840, 379.664, 52848.458 24/04/09,15:01:05,05,10,1, 11.9,1,1, 4.070, 10548.876, 379.684, 52848.525 24/04/09,15:01:05,06,10,1, 11.9,1,1, 4.070, 10548.874, 379.668, 52848.508 24/04/09,15:01:05,07,10,1, 11.9,1,1, 4.070, 10548.879, 379.682, 52848.476 24/04/09,15:01:05,08,10,1, 11.9,1,1, 4.070, 10548.878, 379.671, 52848.428 24/04/09,15:01:05,09,10,1, 11.9,1,1, 4.070, 10548.910, 379.661, 52848.482 24/04/09,15:01:05,10,10,1, 11.9,1,1, 4.070, 10548.915, 379.647, 52848.428 24/04/09,15:01:05,11,10,1, 11.9,1,1, 4.070, 10548.881, 379.680, 52848.379 24/04/09,15:01:05,12,10,1, 11.9,1,1, 4.070, 10548.901, 379.664, 52848.459 24/04/09,15:01:05,13,10,1, 11.9,1,1, 4.070, 10548.898, 379.677, 52848.513 24/04/09,15:01:05,14,10,1, 11.9,1,1, 4.070, 10548.886, 379.652, 52848.452 24/04/09,15:01:05,15,10,1, 11.9,1,1, 4.070, 10548.871, 379.668, 52848.502 24/04/09,15:01:05,16,10,1, 11.9,1,1, 4.070, 10548.904, 379.670, 52848.419 24/04/09,15:01:05,17,10,1, 11.9,1,1, 4.070, 10548.900, 379.670, 52848.524 24/04/09,15:01:05,18,10,1, 11.9,1,1, 4.070, 10548.912, 379.676, 52848.418 24/04/09,15:01:05,19,10,1, 11.9,1,1, 4.070, 10548.909, 379.672, 52848.455 24/04/09,15:01:06,00,10,1, 11.9,1,1, 4.081, 10548.906, 379.672, 52848.455 24/04/09,15:01:06,01,10,1, 11.9,1,1, 4.081, 10548.896, 379.662, 52848.495 24/04/09,15:01:06,02,10,1, 11.9,1,1, 4.081, 10548.902, 379.681, 52848.427 24/04/09,15:01:06,03,10,1, 11.9,1,1, 4.081, 10548.903, 379.680, 52848.467 24/04/09,15:01:06,04,10,1, 11.9,1,1, 4.081, 10548.895, 379.688, 52848.449 24/04/09,15:01:06,05,10,1, 11.9,1,1, 4.081, 10548.905, 379.662, 52848.473 24/04/09,15:01:06,06,10,1, 11.9,1,1, 4.081, 10548.894, 379.694, 52848.455 24/04/09,15:01:06,07,10,1, 11.9,1,1, 4.081, 10548.909, 379.674, 52848.546 24/04/09,15:01:06,08,10,1, 11.9,1,1, 4.081, 10548.896, 379.687, 52848.472 24/04/09,15:01:06,09,10,1, 11.9,1,1, 4.081, 10548.864, 379.683, 52848.453 24/04/09,15:01:06,10,10,1, 11.9,1,1, 4.081, 10548.916, 379.687, 52848.467 24/04/09,15:01:06,11,10,1, 11.9,1,1, 4.081, 10548.916, 379.694, 52848.540 24/04/09,15:01:06,12,10,1, 11.9,1,1, 4.081, 10548.900, 379.687, 52848.432 24/04/09,15:01:06,13,10,1, 11.9,1,1, 4.081, 10548.910, 379.694, 52848.532 24/04/09,15:01:06,14,10,1, 11.9,1,1, 4.081, 10548.891, 379.683, 52848.527 24/04/09,15:01:06,15,10,1, 11.9,1,1, 4.081, 10548.899, 379.679, 52848.479 24/04/09,15:01:06,16,10,1, 11.9,1,1, 4.081, 10548.905, 379.686, 52848.456 24/04/09,15:01:06,17,10,1, 11.9,1,1, 4.081, 10548.884, 379.679, 52848.461 24/04/09,15:01:06,18,10,1, 11.9,1,1, 4.081, 10548.894, 379.688, 52848.466 24/04/09,15:01:06,19,10,1, 11.9,1,1, 4.081, 10548.916, 379.672, 52848.480 24/04/09,15:01:07,00,10,1, 11.9,1,1, 4.082, 10548.915, 379.672, 52848.480 24/04/09,15:01:07,01,10,1, 11.9,1,1, 4.082, 10548.903, 379.711, 52848.473 24/04/09,15:01:07,02,10,1, 11.9,1,1, 4.082, 10548.914, 379.688, 52848.516 24/04/09,15:01:07,03,10,1, 11.9,1,1, 4.082, 10548.919, 379.718, 52848.537 24/04/09,15:01:07,04,10,1, 11.9,1,1, 4.082, 10548.918, 379.691, 52848.437 24/04/09,15:01:07,05,10,1, 11.9,1,1, 4.082, 10548.934, 379.708, 52848.468 24/04/09,15:01:07,06,10,1, 11.9,1,1, 4.082, 10548.900, 379.700, 52848.513 24/04/09,15:01:07,07,10,1, 11.9,1,1, 4.082, 10548.916, 379.686, 52848.488 24/04/09,15:01:07,08,10,1, 11.9,1,1, 4.082, 10548.902, 379.697, 52848.490 24/04/09,15:01:07,09,10,1, 11.9,1,1, 4.082, 10548.899, 379.702, 52848.485 24/04/09,15:01:07,10,10,1, 11.9,1,1, 4.082, 10548.889, 379.674, 52848.527 24/04/09,15:01:07,11,10,1, 11.9,1,1, 4.082, 10548.897, 379.705, 52848.483 24/04/09,15:01:07,12,10,1, 11.9,1,1, 4.082, 10548.899, 379.704, 52848.453 24/04/09,15:01:07,13,10,1, 11.9,1,1, 4.082, 10548.908, 379.703, 52848.446 24/04/09,15:01:07,14,10,1, 11.9,1,1, 4.082, 10548.904, 379.695, 52848.473 24/04/09,15:01:07,15,10,1, 11.9,1,1, 4.082, 10548.920, 379.684, 52848.496 24/04/09,15:01:07,16,10,1, 11.9,1,1, 4.082, 10548.882, 379.695, 52848.519 24/04/09,15:01:07,17,10,1, 11.9,1,1, 4.082, 10548.891, 379.726, 52848.553 24/04/09,15:01:07,18,10,1, 11.9,1,1, 4.082, 10548.891, 379.697, 52848.474 24/04/09,15:01:07,19,10,1, 11.9,1,1, 4.082, 10548.896, 379.691, 52848.455 24/04/09,15:01:08,00,10,1, 11.9,1,1, 4.080, 10548.890, 379.691, 52848.455 24/04/09,15:01:08,01,10,1, 11.9,1,1, 4.080, 10548.882, 379.708, 52848.318 24/04/09,15:01:08,02,10,1, 11.9,1,1, 4.080, 10548.885, 379.712, 52848.607 24/04/09,15:01:08,03,10,1, 11.9,1,1, 4.080, 10548.906, 379.714, 52848.514 24/04/09,15:01:08,04,10,1, 11.9,1,1, 4.080, 10548.887, 379.724, 52848.530 24/04/09,15:01:08,05,10,1, 11.9,1,1, 4.080, 10548.899, 379.708, 52848.497 24/04/09,15:01:08,06,10,1, 11.9,1,1, 4.080, 10548.871, 379.724, 52848.567 24/04/09,15:01:08,07,10,1, 11.9,1,1, 4.080, 10548.876, 379.714, 52848.525 24/04/09,15:01:08,08,10,1, 11.9,1,1, 4.080, 10548.894, 379.733, 52848.507 24/04/09,15:01:08,09,10,1, 11.9,1,1, 4.080, 10548.887, 379.701, 52848.501 24/04/09,15:01:08,10,10,1, 11.9,1,1, 4.080, 10548.901, 379.700, 52848.419 24/04/09,15:01:08,11,10,1, 11.9,1,1, 4.080, 10548.875, 379.716, 52848.499 24/04/09,15:01:08,12,10,1, 11.9,1,1, 4.080, 10548.885, 379.701, 52848.444 24/04/09,15:01:08,13,10,1, 11.9,1,1, 4.080, 10548.867, 379.698, 52848.496 24/04/09,15:01:08,14,10,1, 11.9,1,1, 4.080, 10548.891, 379.729, 52848.519 24/04/09,15:01:08,15,10,1, 11.9,1,1, 4.080, 10548.886, 379.719, 52848.495 24/04/09,15:01:08,16,10,1, 11.9,1,1, 4.080, 10548.890, 379.720, 52848.529 24/04/09,15:01:08,17,10,1, 11.9,1,1, 4.080, 10548.866, 379.718, 52848.473 24/04/09,15:01:08,18,10,1, 11.9,1,1, 4.080, 10548.875, 379.704, 52848.487 24/04/09,15:01:08,19,10,1, 11.9,1,1, 4.080, 10548.881, 379.713, 52848.521 24/04/09,15:01:09,00,10,1, 11.9,1,1, 4.083, 10548.873, 379.713, 52848.521 24/04/09,15:01:09,01,10,1, 11.9,1,1, 4.083, 10548.879, 379.711, 52848.527 24/04/09,15:01:09,02,10,1, 11.9,1,1, 4.083, 10548.883, 379.704, 52848.462 24/04/09,15:01:09,03,10,1, 11.9,1,1, 4.083, 10548.854, 379.692, 52848.482 24/04/09,15:01:09,04,10,1, 11.9,1,1, 4.083, 10548.846, 379.719, 52848.676 24/04/09,15:01:09,05,10,1, 11.9,1,1, 4.083, 10548.881, 379.697, 52848.615 24/04/09,15:01:09,06,10,1, 11.9,1,1, 4.083, 10548.875, 379.722, 52848.576 24/04/09,15:01:09,07,10,1, 11.9,1,1, 4.083, 10548.868, 379.699, 52848.571 24/04/09,15:01:09,08,10,1, 11.9,1,1, 4.083, 10548.878, 379.713, 52848.514 24/04/09,15:01:09,09,10,1, 11.9,1,1, 4.083, 10548.887, 379.712, 52848.479 24/04/09,15:01:09,10,10,1, 11.9,1,1, 4.083, 10548.864, 379.701, 52848.503 24/04/09,15:01:09,11,10,1, 11.9,1,1, 4.083, 10548.864, 379.727, 52848.544 24/04/09,15:01:09,12,10,1, 11.9,1,1, 4.083, 10548.883, 379.722, 52848.494 24/04/09,15:01:09,13,10,1, 11.9,1,1, 4.083, 10548.880, 379.716, 52848.534 24/04/09,15:01:09,14,10,1, 11.9,1,1, 4.083, 10548.853, 379.693, 52848.512 24/04/09,15:01:09,15,10,1, 11.9,1,1, 4.083, 10548.870, 379.709, 52848.475 24/04/09,15:01:09,16,10,1, 11.9,1,1, 4.083, 10548.890, 379.703, 52848.518 24/04/09,15:01:09,17,10,1, 11.9,1,1, 4.083, 10548.876, 379.727, 52848.535 24/04/09,15:01:09,18,10,1, 11.9,1,1, 4.083, 10548.886, 379.725, 52848.534 24/04/09,15:01:09,19,10,1, 11.9,1,1, 4.083, 10548.883, 379.722, 52848.474 24/04/09,15:01:10,00,10,1, 11.9,1,1, 4.078, 10548.881, 379.722, 52848.474 24/04/09,15:01:10,01,10,1, 11.9,1,1, 4.078, 10548.907, 379.736, 52848.489 24/04/09,15:01:10,02,10,1, 11.9,1,1, 4.078, 10548.862, 379.741, 52848.514 24/04/09,15:01:10,03,10,1, 11.9,1,1, 4.078, 10548.882, 379.733, 52848.506 24/04/09,15:01:10,04,10,1, 11.9,1,1, 4.078, 10548.873, 379.710, 52848.526 24/04/09,15:01:10,05,10,1, 11.9,1,1, 4.078, 10548.879, 379.686, 52848.477 24/04/09,15:01:10,06,10,1, 11.9,1,1, 4.078, 10548.885, 379.702, 52848.507 24/04/09,15:01:10,07,10,1, 11.9,1,1, 4.078, 10548.882, 379.726, 52848.548 24/04/09,15:01:10,08,10,1, 11.9,1,1, 4.078, 10548.859, 379.733, 52848.527 24/04/09,15:01:10,09,10,1, 11.9,1,1, 4.078, 10548.896, 379.739, 52848.557 24/04/09,15:01:10,10,10,1, 11.9,1,1, 4.078, 10548.893, 379.721, 52848.548 24/04/09,15:01:10,11,10,1, 11.9,1,1, 4.078, 10548.863, 379.760, 52848.507 24/04/09,15:01:10,12,10,1, 11.9,1,1, 4.078, 10548.865, 379.737, 52848.502 24/04/09,15:01:10,13,10,1, 11.9,1,1, 4.078, 10548.890, 379.726, 52848.494 24/04/09,15:01:10,14,10,1, 11.9,1,1, 4.078, 10548.871, 379.723, 52848.524 24/04/09,15:01:10,15,10,1, 11.9,1,1, 4.078, 10548.875, 379.747, 52848.542 24/04/09,15:01:10,16,10,1, 11.9,1,1, 4.078, 10548.862, 379.753, 52848.809 24/04/09,15:01:10,17,10,1, 11.9,1,1, 4.078, 10548.931, 379.733, 52848.508 24/04/09,15:01:10,18,10,1, 11.9,1,1, 4.078, 10548.904, 379.705, 52848.523 24/04/09,15:01:10,19,10,1, 11.9,1,1, 4.078, 10548.873, 379.741, 52848.464 24/04/09,15:01:11,00,10,1, 11.9,1,1, 4.082, 10548.873, 379.741, 52848.464 24/04/09,15:01:11,01,10,1, 11.9,1,1, 4.082, 10548.867, 379.757, 52848.464 24/04/09,15:01:11,02,10,1, 11.9,1,1, 4.082, 10548.871, 379.743, 52848.538 24/04/09,15:01:11,03,10,1, 11.9,1,1, 4.082, 10548.902, 379.752, 52848.551 24/04/09,15:01:11,04,10,1, 11.9,1,1, 4.082, 10548.882, 379.740, 52848.526 24/04/09,15:01:11,05,10,1, 11.9,1,1, 4.082, 10548.878, 379.745, 52848.548 24/04/09,15:01:11,06,10,1, 11.9,1,1, 4.082, 10548.875, 379.767, 52848.480 24/04/09,15:01:11,07,10,1, 11.9,1,1, 4.082, 10548.871, 379.767, 52848.573 24/04/09,15:01:11,08,10,1, 11.9,1,1, 4.082, 10548.882, 379.755, 52848.562 24/04/09,15:01:11,09,10,1, 11.9,1,1, 4.082, 10548.889, 379.759, 52848.570 24/04/09,15:01:11,10,10,1, 11.9,1,1, 4.082, 10548.879, 379.774, 52848.531 24/04/09,15:01:11,11,10,1, 11.9,1,1, 4.082, 10548.886, 379.772, 52848.505 24/04/09,15:01:11,12,10,1, 11.9,1,1, 4.082, 10548.890, 379.755, 52848.550 24/04/09,15:01:11,13,10,1, 11.9,1,1, 4.082, 10548.886, 379.759, 52848.519 24/04/09,15:01:11,14,10,1, 11.9,1,1, 4.082, 10548.901, 379.750, 52848.600 24/04/09,15:01:11,15,10,1, 11.9,1,1, 4.082, 10548.884, 379.753, 52848.504 24/04/09,15:01:11,16,10,1, 11.9,1,1, 4.082, 10548.903, 379.778, 52848.505 24/04/09,15:01:11,17,10,1, 11.9,1,1, 4.082, 10548.878, 379.772, 52848.518 24/04/09,15:01:11,18,10,1, 11.9,1,1, 4.082, 10548.902, 379.768, 52848.504 24/04/09,15:01:11,19,10,1, 11.9,1,1, 4.082, 10548.892, 379.774, 52848.563 24/04/09,15:01:12,00,10,1, 11.8,1,1, 4.082, 10548.890, 379.774, 52848.563 24/04/09,15:01:12,01,10,1, 11.8,1,1, 4.082, 10548.891, 379.752, 52848.539 24/04/09,15:01:12,02,10,1, 11.8,1,1, 4.082, 10548.906, 379.767, 52848.504 24/04/09,15:01:12,03,10,1, 11.8,1,1, 4.082, 10548.880, 379.767, 52848.496 24/04/09,15:01:12,04,10,1, 11.8,1,1, 4.082, 10548.892, 379.757, 52848.484 24/04/09,15:01:12,05,10,1, 11.8,1,1, 4.082, 10548.864, 379.758, 52848.649 24/04/09,15:01:12,06,10,1, 11.8,1,1, 4.082, 10548.859, 379.777, 52848.623 24/04/09,15:01:12,07,10,1, 11.8,1,1, 4.082, 10548.900, 379.760, 52848.548 24/04/09,15:01:12,08,10,1, 11.8,1,1, 4.082, 10548.901, 379.771, 52848.529 24/04/09,15:01:12,09,10,1, 11.8,1,1, 4.082, 10548.891, 379.758, 52848.551 24/04/09,15:01:12,10,10,1, 11.8,1,1, 4.082, 10548.878, 379.754, 52848.643 24/04/09,15:01:12,11,10,1, 11.8,1,1, 4.082, 10548.908, 379.773, 52848.521 24/04/09,15:01:12,12,10,1, 11.8,1,1, 4.082, 10548.919, 379.778, 52848.547 24/04/09,15:01:12,13,10,1, 11.8,1,1, 4.082, 10548.924, 379.756, 52848.580 24/04/09,15:01:12,14,10,1, 11.8,1,1, 4.082, 10548.905, 379.769, 52848.573 24/04/09,15:01:12,15,10,1, 11.8,1,1, 4.082, 10548.898, 379.774, 52848.532 24/04/09,15:01:12,16,10,1, 11.8,1,1, 4.082, 10548.923, 379.777, 52848.564 24/04/09,15:01:12,17,10,1, 11.8,1,1, 4.082, 10548.884, 379.774, 52848.560 24/04/09,15:01:12,18,10,1, 11.8,1,1, 4.082, 10548.893, 379.763, 52848.556 24/04/09,15:01:12,19,10,1, 11.8,1,1, 4.082, 10548.916, 379.767, 52848.493 24/04/09,15:01:13,00,10,1, 11.9,1,1, 4.072, 10548.915, 379.767, 52848.493 24/04/09,15:01:13,01,10,1, 11.9,1,1, 4.072, 10548.912, 379.789, 52848.513 24/04/09,15:01:13,02,10,1, 11.9,1,1, 4.072, 10548.922, 379.784, 52848.564 24/04/09,15:01:13,03,10,1, 11.9,1,1, 4.072, 10548.938, 379.772, 52848.539 24/04/09,15:01:13,04,10,1, 11.9,1,1, 4.072, 10548.894, 379.793, 52848.512 24/04/09,15:01:13,05,10,1, 11.9,1,1, 4.072, 10548.899, 379.780, 52848.513 24/04/09,15:01:13,06,10,1, 11.9,1,1, 4.072, 10548.894, 379.773, 52848.555 24/04/09,15:01:13,07,10,1, 11.9,1,1, 4.072, 10548.903, 379.760, 52848.566 24/04/09,15:01:13,08,10,1, 11.9,1,1, 4.072, 10548.889, 379.760, 52848.582 24/04/09,15:01:13,09,10,1, 11.9,1,1, 4.072, 10548.903, 379.760, 52848.530 24/04/09,15:01:13,10,10,1, 11.9,1,1, 4.072, 10548.878, 379.785, 52848.580 24/04/09,15:01:13,11,10,1, 11.9,1,1, 4.072, 10548.916, 379.767, 52848.555 24/04/09,15:01:13,12,10,1, 11.9,1,1, 4.072, 10548.914, 379.774, 52848.601 24/04/09,15:01:13,13,10,1, 11.9,1,1, 4.072, 10548.897, 379.783, 52848.526 24/04/09,15:01:13,14,10,1, 11.9,1,1, 4.072, 10548.888, 379.759, 52848.543 24/04/09,15:01:13,15,10,1, 11.9,1,1, 4.072, 10548.886, 379.766, 52848.514 24/04/09,15:01:13,16,10,1, 11.9,1,1, 4.072, 10548.903, 379.768, 52848.554 24/04/09,15:01:13,17,10,1, 11.9,1,1, 4.072, 10548.895, 379.784, 52848.589 24/04/09,15:01:13,18,10,1, 11.9,1,1, 4.072, 10548.899, 379.795, 52848.610 24/04/09,15:01:13,19,10,1, 11.9,1,1, 4.072, 10548.882, 379.777, 52848.558 24/04/09,15:01:14,00,10,1, 11.9,1,1, 4.082, 10548.881, 379.777, 52848.558 24/04/09,15:01:14,01,10,1, 11.9,1,1, 4.082, 10548.920, 379.774, 52848.545 24/04/09,15:01:14,02,10,1, 11.9,1,1, 4.082, 10548.888, 379.771, 52848.565 24/04/09,15:01:14,03,10,1, 11.9,1,1, 4.082, 10548.883, 379.772, 52848.509 24/04/09,15:01:14,04,10,1, 11.9,1,1, 4.082, 10548.882, 379.759, 52848.565 24/04/09,15:01:14,05,10,1, 11.9,1,1, 4.082, 10548.860, 379.785, 52848.583 24/04/09,15:01:14,06,10,1, 11.9,1,1, 4.082, 10548.881, 379.772, 52848.528 24/04/09,15:01:14,07,10,1, 11.9,1,1, 4.082, 10548.897, 379.803, 52848.604 24/04/09,15:01:14,08,10,1, 11.9,1,1, 4.082, 10548.881, 379.776, 52848.543 24/04/09,15:01:14,09,10,1, 11.9,1,1, 4.082, 10548.903, 379.756, 52848.491 24/04/09,15:01:14,10,10,1, 11.9,1,1, 4.082, 10548.879, 379.745, 52848.543 24/04/09,15:01:14,11,10,1, 11.9,1,1, 4.082, 10548.865, 379.759, 52848.505 24/04/09,15:01:14,12,10,1, 11.9,1,1, 4.082, 10548.874, 379.785, 52848.389 24/04/09,15:01:14,13,10,1, 11.9,1,1, 4.082, 10548.896, 379.758, 52848.507 24/04/09,15:01:14,14,10,1, 11.9,1,1, 4.082, 10548.910, 379.732, 52848.445 24/04/09,15:01:14,15,10,1, 11.9,1,1, 4.082, 10548.901, 379.742, 52848.517 24/04/09,15:01:14,16,10,1, 11.9,1,1, 4.082, 10548.874, 379.733, 52848.523 24/04/09,15:01:14,17,10,1, 11.9,1,1, 4.082, 10548.890, 379.779, 52848.579 24/04/09,15:01:14,18,10,1, 11.9,1,1, 4.082, 10548.863, 379.761, 52848.544 24/04/09,15:01:14,19,10,1, 11.9,1,1, 4.082, 10548.889, 379.750, 52848.557 24/04/09,15:01:15,00,10,1, 11.9,1,1, 4.083, 10548.881, 379.750, 52848.557 24/04/09,15:01:15,01,10,1, 11.9,1,1, 4.083, 10548.888, 379.768, 52848.607 24/04/09,15:01:15,02,10,1, 11.9,1,1, 4.083, 10548.905, 379.786, 52848.609 24/04/09,15:01:15,03,10,1, 11.9,1,1, 4.083, 10548.880, 379.755, 52848.590 24/04/09,15:01:15,04,10,1, 11.9,1,1, 4.083, 10548.882, 379.771, 52848.616 24/04/09,15:01:15,05,10,1, 11.9,1,1, 4.083, 10548.862, 379.770, 52848.615 24/04/09,15:01:15,06,10,1, 11.9,1,1, 4.083, 10548.890, 379.759, 52848.528 24/04/09,15:01:15,07,10,1, 11.9,1,1, 4.083, 10548.897, 379.766, 52848.584 24/04/09,15:01:15,08,10,1, 11.9,1,1, 4.083, 10548.891, 379.782, 52848.523 24/04/09,15:01:15,09,10,1, 11.9,1,1, 4.083, 10548.904, 379.767, 52848.567 24/04/09,15:01:15,10,10,1, 11.9,1,1, 4.083, 10548.857, 379.772, 52848.591 24/04/09,15:01:15,11,10,1, 11.9,1,1, 4.083, 10548.903, 379.768, 52848.508 24/04/09,15:01:15,12,10,1, 11.9,1,1, 4.083, 10548.892, 379.775, 52848.523 24/04/09,15:01:15,13,10,1, 11.9,1,1, 4.083, 10548.877, 379.782, 52848.540 24/04/09,15:01:15,14,10,1, 11.9,1,1, 4.083, 10548.885, 379.771, 52848.544 24/04/09,15:01:15,15,10,1, 11.9,1,1, 4.083, 10548.863, 379.783, 52848.546 24/04/09,15:01:15,16,10,1, 11.9,1,1, 4.083, 10548.890, 379.760, 52848.563 24/04/09,15:01:15,17,10,1, 11.9,1,1, 4.083, 10548.876, 379.781, 52848.584 24/04/09,15:01:15,18,10,1, 11.9,1,1, 4.083, 10548.891, 379.780, 52848.574 24/04/09,15:01:15,19,10,1, 11.9,1,1, 4.083, 10548.876, 379.786, 52848.623 24/04/09,15:01:16,00,10,1, 11.9,1,1, 4.082, 10548.873, 379.786, 52848.623 24/04/09,15:01:16,01,10,1, 11.9,1,1, 4.082, 10548.882, 379.793, 52848.598 24/04/09,15:01:16,02,10,1, 11.9,1,1, 4.082, 10548.882, 379.776, 52848.578 24/04/09,15:01:16,03,10,1, 11.9,1,1, 4.082, 10548.880, 379.753, 52848.520 24/04/09,15:01:16,04,10,1, 11.9,1,1, 4.082, 10548.887, 379.786, 52848.625 24/04/09,15:01:16,05,10,1, 11.9,1,1, 4.082, 10548.882, 379.759, 52848.569 24/04/09,15:01:16,06,10,1, 11.9,1,1, 4.082, 10548.896, 379.771, 52848.558 24/04/09,15:01:16,07,10,1, 11.9,1,1, 4.082, 10548.880, 379.777, 52848.638 24/04/09,15:01:16,08,10,1, 11.9,1,1, 4.082, 10548.905, 379.777, 52848.568 24/04/09,15:01:16,09,10,1, 11.9,1,1, 4.082, 10548.886, 379.762, 52848.601 24/04/09,15:01:16,10,10,1, 11.9,1,1, 4.082, 10548.883, 379.774, 52848.600 24/04/09,15:01:16,11,10,1, 11.9,1,1, 4.082, 10548.895, 379.771, 52848.660 24/04/09,15:01:16,12,10,1, 11.9,1,1, 4.082, 10548.900, 379.773, 52848.577 24/04/09,15:01:16,13,10,1, 11.9,1,1, 4.082, 10548.873, 379.771, 52848.589 24/04/09,15:01:16,14,10,1, 11.9,1,1, 4.082, 10548.907, 379.760, 52848.597 24/04/09,15:01:16,15,10,1, 11.9,1,1, 4.082, 10548.882, 379.791, 52848.628 24/04/09,15:01:16,16,10,1, 11.9,1,1, 4.082, 10548.922, 379.781, 52848.625 24/04/09,15:01:16,17,10,1, 11.9,1,1, 4.082, 10548.899, 379.796, 52848.525 24/04/09,15:01:16,18,10,1, 11.9,1,1, 4.082, 10548.900, 379.787, 52848.580 24/04/09,15:01:16,19,10,1, 11.9,1,1, 4.082, 10548.932, 379.801, 52848.583 24/04/09,15:01:17,00,10,1, 11.9,1,1, 4.083, 10548.931, 379.801, 52848.583 24/04/09,15:01:17,01,10,1, 11.9,1,1, 4.083, 10548.909, 379.791, 52848.541 24/04/09,15:01:17,02,10,1, 11.9,1,1, 4.083, 10548.921, 379.780, 52848.542 24/04/09,15:01:17,03,10,1, 11.9,1,1, 4.083, 10548.916, 379.803, 52848.631 24/04/09,15:01:17,04,10,1, 11.9,1,1, 4.083, 10548.912, 379.774, 52848.571 24/04/09,15:01:17,05,10,1, 11.9,1,1, 4.083, 10548.924, 379.776, 52848.537 24/04/09,15:01:17,06,10,1, 11.9,1,1, 4.083, 10548.937, 379.787, 52848.588 24/04/09,15:01:17,07,10,1, 11.9,1,1, 4.083, 10548.914, 379.802, 52848.627 24/04/09,15:01:17,08,10,1, 11.9,1,1, 4.083, 10548.915, 379.780, 52848.618 24/04/09,15:01:17,09,10,1, 11.9,1,1, 4.083, 10548.924, 379.781, 52848.563 24/04/09,15:01:17,10,10,1, 11.9,1,1, 4.083, 10548.926, 379.777, 52848.573 24/04/09,15:01:17,11,10,1, 11.9,1,1, 4.083, 10548.927, 379.796, 52848.625 24/04/09,15:01:17,12,10,1, 11.9,1,1, 4.083, 10548.923, 379.801, 52848.641 24/04/09,15:01:17,13,10,1, 11.9,1,1, 4.083, 10548.916, 379.794, 52848.655 24/04/09,15:01:17,14,10,1, 11.9,1,1, 4.083, 10548.917, 379.797, 52848.637 24/04/09,15:01:17,15,10,1, 11.9,1,1, 4.083, 10548.884, 379.785, 52848.541 24/04/09,15:01:17,16,10,1, 11.9,1,1, 4.083, 10548.902, 379.788, 52848.618 24/04/09,15:01:17,17,10,1, 11.9,1,1, 4.083, 10548.906, 379.799, 52848.644 24/04/09,15:01:17,18,10,1, 11.9,1,1, 4.083, 10548.915, 379.794, 52848.584 24/04/09,15:01:17,19,10,1, 11.9,1,1, 4.083, 10548.896, 379.788, 52848.531 24/04/09,15:01:18,00,09,1, 11.9,1,1, 4.080, 10548.890, 379.788, 52848.531 24/04/09,15:01:18,01,09,1, 11.9,1,1, 4.080, 10548.906, 379.787, 52848.599 24/04/09,15:01:18,02,09,1, 11.9,1,1, 4.080, 10548.919, 379.813, 52848.534 24/04/09,15:01:18,03,09,1, 11.9,1,1, 4.080, 10548.901, 379.786, 52848.580 24/04/09,15:01:18,04,09,1, 11.9,1,1, 4.080, 10548.934, 379.772, 52848.646 24/04/09,15:01:18,05,09,1, 11.9,1,1, 4.080, 10548.900, 379.780, 52848.615 24/04/09,15:01:18,06,09,1, 11.9,1,1, 4.080, 10548.895, 379.800, 52848.577 24/04/09,15:01:18,07,09,1, 11.9,1,1, 4.080, 10548.931, 379.783, 52848.665 24/04/09,15:01:18,08,09,1, 11.9,1,1, 4.080, 10548.924, 379.802, 52848.548 24/04/09,15:01:18,09,09,1, 11.9,1,1, 4.080, 10548.924, 379.775, 52848.597 24/04/09,15:01:18,10,09,1, 11.9,1,1, 4.080, 10548.902, 379.766, 52848.651 24/04/09,15:01:18,11,09,1, 11.9,1,1, 4.080, 10548.934, 379.757, 52848.625 24/04/09,15:01:18,12,09,1, 11.9,1,1, 4.080, 10548.902, 379.773, 52848.630 24/04/09,15:01:18,13,09,1, 11.9,1,1, 4.080, 10548.896, 379.765, 52848.605 24/04/09,15:01:18,14,09,1, 11.9,1,1, 4.080, 10548.924, 379.769, 52848.560 24/04/09,15:01:18,15,09,1, 11.9,1,1, 4.080, 10548.924, 379.765, 52848.593 24/04/09,15:01:18,16,09,1, 11.9,1,1, 4.080, 10548.916, 379.778, 52848.642 24/04/09,15:01:18,17,09,1, 11.9,1,1, 4.080, 10548.906, 379.794, 52848.594 24/04/09,15:01:18,18,09,1, 11.9,1,1, 4.080, 10548.890, 379.762, 52848.588 24/04/09,15:01:18,19,09,1, 11.9,1,1, 4.080, 10548.909, 379.787, 52848.658 24/04/09,15:01:19,00,09,1, 11.9,1,1, 4.080, 10548.906, 379.787, 52848.658 24/04/09,15:01:19,01,09,1, 11.9,1,1, 4.080, 10548.911, 379.772, 52848.592 24/04/09,15:01:19,02,09,1, 11.9,1,1, 4.080, 10548.892, 379.794, 52848.681 24/04/09,15:01:19,03,09,1, 11.9,1,1, 4.080, 10548.907, 379.786, 52848.610 24/04/09,15:01:19,04,09,1, 11.9,1,1, 4.080, 10548.903, 379.792, 52848.701 24/04/09,15:01:19,05,09,1, 11.9,1,1, 4.080, 10548.917, 379.784, 52848.559 24/04/09,15:01:19,06,09,1, 11.9,1,1, 4.080, 10548.896, 379.807, 52848.664 24/04/09,15:01:19,07,09,1, 11.9,1,1, 4.080, 10548.908, 379.802, 52848.643 24/04/09,15:01:19,08,09,1, 11.9,1,1, 4.080, 10548.920, 379.777, 52848.596 24/04/09,15:01:19,09,09,1, 11.9,1,1, 4.080, 10548.908, 379.780, 52848.623 24/04/09,15:01:19,10,09,1, 11.9,1,1, 4.080, 10548.904, 379.776, 52848.618 24/04/09,15:01:19,11,09,1, 11.9,1,1, 4.080, 10548.903, 379.759, 52848.592 24/04/09,15:01:19,12,09,1, 11.9,1,1, 4.080, 10548.907, 379.789, 52848.587 24/04/09,15:01:19,13,09,1, 11.9,1,1, 4.080, 10548.921, 379.768, 52848.644 24/04/09,15:01:19,14,09,1, 11.9,1,1, 4.080, 10548.927, 379.794, 52848.632 24/04/09,15:01:19,15,09,1, 11.9,1,1, 4.080, 10548.912, 379.781, 52848.567 24/04/09,15:01:19,16,09,1, 11.9,1,1, 4.080, 10548.911, 379.783, 52848.630 24/04/09,15:01:19,17,09,1, 11.9,1,1, 4.080, 10548.916, 379.778, 52848.630 24/04/09,15:01:19,18,09,1, 11.9,1,1, 4.080, 10548.927, 379.797, 52848.610 24/04/09,15:01:19,19,09,1, 11.9,1,1, 4.080, 10548.931, 379.796, 52848.594 24/04/09,15:01:20,00,09,1, 11.9,1,1, 4.078, 10548.923, 379.796, 52848.594 24/04/09,15:01:20,01,09,1, 11.9,1,1, 4.078, 10548.906, 379.799, 52848.626 24/04/09,15:01:20,02,09,1, 11.9,1,1, 4.078, 10548.943, 379.788, 52848.680 24/04/09,15:01:20,03,09,1, 11.9,1,1, 4.078, 10548.951, 379.795, 52848.715 24/04/09,15:01:20,04,09,1, 11.9,1,1, 4.078, 10548.895, 379.789, 52848.678 24/04/09,15:01:20,05,09,1, 11.9,1,1, 4.078, 10548.907, 379.786, 52848.596 24/04/09,15:01:20,06,09,1, 11.9,1,1, 4.078, 10548.935, 379.777, 52848.611 24/04/09,15:01:20,07,09,1, 11.9,1,1, 4.078, 10548.936, 379.804, 52848.589 24/04/09,15:01:20,08,09,1, 11.9,1,1, 4.078, 10548.919, 379.797, 52848.608 24/04/09,15:01:20,09,09,1, 11.9,1,1, 4.078, 10548.924, 379.797, 52848.607 24/04/09,15:01:20,10,09,1, 11.9,1,1, 4.078, 10548.944, 379.774, 52848.667 24/04/09,15:01:20,11,09,1, 11.9,1,1, 4.078, 10548.934, 379.782, 52848.614 24/04/09,15:01:20,12,09,1, 11.9,1,1, 4.078, 10548.934, 379.793, 52848.637 24/04/09,15:01:20,13,09,1, 11.9,1,1, 4.078, 10548.942, 379.801, 52848.632 24/04/09,15:01:20,14,09,1, 11.9,1,1, 4.078, 10548.931, 379.762, 52848.633 24/04/09,15:01:20,15,09,1, 11.9,1,1, 4.078, 10548.942, 379.788, 52848.654 24/04/09,15:01:20,16,09,1, 11.9,1,1, 4.078, 10548.920, 379.778, 52848.658 24/04/09,15:01:20,17,09,1, 11.9,1,1, 4.078, 10548.912, 379.774, 52848.612 24/04/09,15:01:20,18,09,1, 11.9,1,1, 4.078, 10548.925, 379.788, 52848.673 24/04/09,15:01:20,19,09,1, 11.9,1,1, 4.078, 10548.922, 379.785, 52848.644 24/04/09,15:01:21,00,10,1, 11.9,1,1, 4.082, 10548.915, 379.785, 52848.644 24/04/09,15:01:21,01,10,1, 11.9,1,1, 4.082, 10548.910, 379.792, 52848.676 24/04/09,15:01:21,02,10,1, 11.9,1,1, 4.082, 10548.932, 379.774, 52848.620 24/04/09,15:01:21,03,10,1, 11.9,1,1, 4.082, 10548.947, 379.787, 52848.641 24/04/09,15:01:21,04,10,1, 11.9,1,1, 4.082, 10548.899, 379.785, 52848.643 24/04/09,15:01:21,05,10,1, 11.9,1,1, 4.082, 10548.920, 379.784, 52848.638 24/04/09,15:01:21,06,10,1, 11.9,1,1, 4.082, 10548.921, 379.795, 52848.602 24/04/09,15:01:21,07,10,1, 11.9,1,1, 4.082, 10548.917, 379.775, 52848.640 24/04/09,15:01:21,08,10,1, 11.9,1,1, 4.082, 10548.926, 379.812, 52848.645 24/04/09,15:01:21,09,10,1, 11.9,1,1, 4.082, 10548.915, 379.813, 52848.638 24/04/09,15:01:21,10,10,1, 11.9,1,1, 4.082, 10548.931, 379.776, 52848.649 24/04/09,15:01:21,11,10,1, 11.9,1,1, 4.082, 10548.909, 379.776, 52848.637 24/04/09,15:01:21,12,10,1, 11.9,1,1, 4.082, 10548.930, 379.794, 52848.661 24/04/09,15:01:21,13,10,1, 11.9,1,1, 4.082, 10548.916, 379.766, 52848.666 24/04/09,15:01:21,14,10,1, 11.9,1,1, 4.082, 10548.946, 379.797, 52848.634 24/04/09,15:01:21,15,10,1, 11.9,1,1, 4.082, 10548.928, 379.774, 52848.618 24/04/09,15:01:21,16,10,1, 11.9,1,1, 4.082, 10548.897, 379.801, 52848.646 24/04/09,15:01:21,17,10,1, 11.9,1,1, 4.082, 10548.902, 379.803, 52848.642 24/04/09,15:01:21,18,10,1, 11.9,1,1, 4.082, 10548.907, 379.801, 52848.708 24/04/09,15:01:21,19,10,1, 11.9,1,1, 4.082, 10548.911, 379.786, 52848.675 24/04/09,15:01:22,00,10,1, 11.9,1,1, 4.081, 10548.906, 379.786, 52848.675 24/04/09,15:01:22,01,10,1, 11.9,1,1, 4.081, 10548.895, 379.787, 52848.641 24/04/09,15:01:22,02,10,1, 11.9,1,1, 4.081, 10548.926, 379.803, 52848.584 24/04/09,15:01:22,03,10,1, 11.9,1,1, 4.081, 10548.915, 379.789, 52848.624 24/04/09,15:01:22,04,10,1, 11.9,1,1, 4.081, 10548.903, 379.786, 52848.695 24/04/09,15:01:22,05,10,1, 11.9,1,1, 4.081, 10548.915, 379.788, 52848.673 24/04/09,15:01:22,06,10,1, 11.9,1,1, 4.081, 10548.903, 379.806, 52848.641 24/04/09,15:01:22,07,10,1, 11.9,1,1, 4.081, 10548.890, 379.779, 52848.587 24/04/09,15:01:22,08,10,1, 11.9,1,1, 4.081, 10548.907, 379.791, 52848.676 24/04/09,15:01:22,09,10,1, 11.9,1,1, 4.081, 10548.911, 379.810, 52848.623 24/04/09,15:01:22,10,10,1, 11.9,1,1, 4.081, 10548.915, 379.796, 52848.687 24/04/09,15:01:22,11,10,1, 11.9,1,1, 4.081, 10548.894, 379.802, 52848.597 24/04/09,15:01:22,12,10,1, 11.9,1,1, 4.081, 10548.885, 379.790, 52848.642 24/04/09,15:01:22,13,10,1, 11.9,1,1, 4.081, 10548.923, 379.781, 52848.605 24/04/09,15:01:22,14,10,1, 11.9,1,1, 4.081, 10548.890, 379.801, 52848.702 24/04/09,15:01:22,15,10,1, 11.9,1,1, 4.081, 10548.899, 379.803, 52848.690 24/04/09,15:01:22,16,10,1, 11.9,1,1, 4.081, 10548.911, 379.806, 52848.668 24/04/09,15:01:22,17,10,1, 11.9,1,1, 4.081, 10548.899, 379.804, 52848.694 24/04/09,15:01:22,18,10,1, 11.9,1,1, 4.081, 10548.901, 379.796, 52848.638 24/04/09,15:01:22,19,10,1, 11.9,1,1, 4.081, 10548.924, 379.804, 52848.622 24/04/09,15:01:23,00,09,1, 11.9,1,1, 4.078, 10548.923, 379.804, 52848.622 24/04/09,15:01:23,01,09,1, 11.9,1,1, 4.078, 10548.911, 379.775, 52848.692 24/04/09,15:01:23,02,09,1, 11.9,1,1, 4.078, 10548.903, 379.776, 52848.670 24/04/09,15:01:23,03,09,1, 11.9,1,1, 4.078, 10548.906, 379.794, 52848.602 24/04/09,15:01:23,04,09,1, 11.9,1,1, 4.078, 10548.912, 379.824, 52848.711 24/04/09,15:01:23,05,09,1, 11.9,1,1, 4.078, 10548.919, 379.790, 52848.606 24/04/09,15:01:23,06,09,1, 11.9,1,1, 4.078, 10548.903, 379.782, 52848.611 24/04/09,15:01:23,07,09,1, 11.9,1,1, 4.078, 10548.888, 379.781, 52848.579 24/04/09,15:01:23,08,09,1, 11.9,1,1, 4.078, 10548.896, 379.799, 52848.626 24/04/09,15:01:23,09,09,1, 11.9,1,1, 4.078, 10548.887, 379.798, 52848.619 24/04/09,15:01:23,10,09,1, 11.9,1,1, 4.078, 10548.884, 379.795, 52848.599 24/04/09,15:01:23,11,09,1, 11.9,1,1, 4.078, 10548.928, 379.791, 52848.629 24/04/09,15:01:23,12,09,1, 11.9,1,1, 4.078, 10548.902, 379.776, 52848.643 24/04/09,15:01:23,13,09,1, 11.9,1,1, 4.078, 10548.898, 379.784, 52848.667 24/04/09,15:01:23,14,09,1, 11.9,1,1, 4.078, 10548.917, 379.798, 52848.669 24/04/09,15:01:23,15,09,1, 11.9,1,1, 4.078, 10548.915, 379.802, 52848.646 24/04/09,15:01:23,16,09,1, 11.9,1,1, 4.078, 10548.923, 379.808, 52848.629 24/04/09,15:01:23,17,09,1, 11.9,1,1, 4.078, 10548.909, 379.783, 52848.641 24/04/09,15:01:23,18,09,1, 11.9,1,1, 4.078, 10548.924, 379.806, 52848.612 24/04/09,15:01:23,19,09,1, 11.9,1,1, 4.078, 10548.922, 379.778, 52848.643 24/04/09,15:01:24,00,09,1, 11.9,1,1, 4.080, 10548.915, 379.778, 52848.643 24/04/09,15:01:24,01,09,1, 11.9,1,1, 4.080, 10548.897, 379.807, 52848.673 24/04/09,15:01:24,02,09,1, 11.9,1,1, 4.080, 10548.900, 379.796, 52848.698 24/04/09,15:01:24,03,09,1, 11.9,1,1, 4.080, 10548.918, 379.788, 52848.686 24/04/09,15:01:24,04,09,1, 11.9,1,1, 4.080, 10548.909, 379.786, 52848.707 24/04/09,15:01:24,05,09,1, 11.9,1,1, 4.080, 10548.905, 379.808, 52848.651 24/04/09,15:01:24,06,09,1, 11.9,1,1, 4.080, 10548.924, 379.802, 52848.663 24/04/09,15:01:24,07,09,1, 11.9,1,1, 4.080, 10548.911, 379.776, 52848.654 24/04/09,15:01:24,08,09,1, 11.9,1,1, 4.080, 10548.916, 379.806, 52848.741 24/04/09,15:01:24,09,09,1, 11.9,1,1, 4.080, 10548.910, 379.806, 52848.762 24/04/09,15:01:24,10,09,1, 11.9,1,1, 4.080, 10548.907, 379.803, 52848.724 24/04/09,15:01:24,11,09,1, 11.9,1,1, 4.080, 10548.911, 379.788, 52848.671 24/04/09,15:01:24,12,09,1, 11.9,1,1, 4.080, 10548.888, 379.795, 52848.708 24/04/09,15:01:24,13,09,1, 11.9,1,1, 4.080, 10548.918, 379.802, 52848.674 24/04/09,15:01:24,14,09,1, 11.9,1,1, 4.080, 10548.913, 379.792, 52848.669 24/04/09,15:01:24,15,09,1, 11.9,1,1, 4.080, 10548.888, 379.795, 52848.695 24/04/09,15:01:24,16,09,1, 11.9,1,1, 4.080, 10548.910, 379.780, 52848.670 24/04/09,15:01:24,17,09,1, 11.9,1,1, 4.080, 10548.920, 379.780, 52848.716 24/04/09,15:01:24,18,09,1, 11.9,1,1, 4.080, 10548.888, 379.798, 52848.669 24/04/09,15:01:24,19,09,1, 11.9,1,1, 4.080, 10548.882, 379.796, 52848.680 24/04/09,15:01:25,00,10,1, 11.9,1,1, 4.083, 10548.881, 379.796, 52848.680 24/04/09,15:01:25,01,10,1, 11.9,1,1, 4.083, 10548.902, 379.816, 52848.716 24/04/09,15:01:25,02,10,1, 11.9,1,1, 4.083, 10548.890, 379.783, 52848.685 24/04/09,15:01:25,03,10,1, 11.9,1,1, 4.083, 10548.890, 379.781, 52848.716 24/04/09,15:01:25,04,10,1, 11.9,1,1, 4.083, 10548.889, 379.781, 52848.654 24/04/09,15:01:25,05,10,1, 11.9,1,1, 4.083, 10548.889, 379.770, 52848.687 24/04/09,15:01:25,06,10,1, 11.9,1,1, 4.083, 10548.896, 379.776, 52848.621 24/04/09,15:01:25,07,10,1, 11.9,1,1, 4.083, 10548.870, 379.799, 52848.697 24/04/09,15:01:25,08,10,1, 11.9,1,1, 4.083, 10548.879, 379.772, 52848.633 24/04/09,15:01:25,09,10,1, 11.9,1,1, 4.083, 10548.882, 379.805, 52848.619 24/04/09,15:01:25,10,10,1, 11.9,1,1, 4.083, 10548.863, 379.812, 52848.730 24/04/09,15:01:25,11,10,1, 11.9,1,1, 4.083, 10548.884, 379.791, 52848.673 24/04/09,15:01:25,12,10,1, 11.9,1,1, 4.083, 10548.880, 379.773, 52848.632 24/04/09,15:01:25,13,10,1, 11.9,1,1, 4.083, 10548.854, 379.775, 52848.623 24/04/09,15:01:25,14,10,1, 11.9,1,1, 4.083, 10548.876, 379.779, 52848.692 24/04/09,15:01:25,15,10,1, 11.9,1,1, 4.083, 10548.865, 379.783, 52848.663 24/04/09,15:01:25,16,10,1, 11.9,1,1, 4.083, 10548.884, 379.775, 52848.660 24/04/09,15:01:25,17,10,1, 11.9,1,1, 4.083, 10548.873, 379.762, 52848.645 24/04/09,15:01:25,18,10,1, 11.9,1,1, 4.083, 10548.864, 379.788, 52848.732 24/04/09,15:01:25,19,10,1, 11.9,1,1, 4.083, 10548.890, 379.759, 52848.664 24/04/09,15:01:26,00,10,1, 11.9,1,1, 4.080, 10548.890, 379.759, 52848.664 24/04/09,15:01:26,01,10,1, 11.9,1,1, 4.080, 10548.877, 379.791, 52848.658 24/04/09,15:01:26,02,10,1, 11.9,1,1, 4.080, 10548.857, 379.780, 52848.732 24/04/09,15:01:26,03,10,1, 11.9,1,1, 4.080, 10548.878, 379.765, 52848.663 24/04/09,15:01:26,04,10,1, 11.9,1,1, 4.080, 10548.873, 379.805, 52848.637 24/04/09,15:01:26,05,10,1, 11.9,1,1, 4.080, 10548.857, 379.796, 52848.651 24/04/09,15:01:26,06,10,1, 11.9,1,1, 4.080, 10548.872, 379.763, 52848.667 24/04/09,15:01:26,07,10,1, 11.9,1,1, 4.080, 10548.844, 379.776, 52848.716 24/04/09,15:01:26,08,10,1, 11.9,1,1, 4.080, 10548.815, 379.801, 52848.707 24/04/09,15:01:26,09,10,1, 11.9,1,1, 4.080, 10548.841, 379.770, 52848.704 24/04/09,15:01:26,10,10,1, 11.9,1,1, 4.080, 10548.873, 379.769, 52848.716 24/04/09,15:01:26,11,10,1, 11.9,1,1, 4.080, 10548.837, 379.772, 52848.667 24/04/09,15:01:26,12,10,1, 11.9,1,1, 4.080, 10548.848, 379.778, 52848.782 24/04/09,15:01:26,13,10,1, 11.9,1,1, 4.080, 10548.828, 379.761, 52848.688 24/04/09,15:01:26,14,10,1, 11.9,1,1, 4.080, 10548.849, 379.767, 52848.634 24/04/09,15:01:26,15,10,1, 11.9,1,1, 4.080, 10548.856, 379.779, 52848.698 24/04/09,15:01:26,16,10,1, 11.9,1,1, 4.080, 10548.864, 379.802, 52848.682 24/04/09,15:01:26,17,10,1, 11.9,1,1, 4.080, 10548.841, 379.765, 52848.727 24/04/09,15:01:26,18,10,1, 11.9,1,1, 4.080, 10548.850, 379.774, 52848.730 24/04/09,15:01:26,19,10,1, 11.9,1,1, 4.080, 10548.825, 379.780, 52848.692 24/04/09,15:01:27,00,10,1, 11.9,1,1, 4.078, 10548.823, 379.780, 52848.692 24/04/09,15:01:27,01,10,1, 11.9,1,1, 4.078, 10548.834, 379.779, 52848.745 24/04/09,15:01:27,02,10,1, 11.9,1,1, 4.078, 10548.825, 379.776, 52848.652 24/04/09,15:01:27,03,10,1, 11.9,1,1, 4.078, 10548.871, 379.768, 52848.689 24/04/09,15:01:27,04,10,1, 11.9,1,1, 4.078, 10548.825, 379.763, 52848.672 24/04/09,15:01:27,05,10,1, 11.9,1,1, 4.078, 10548.830, 379.779, 52848.677 24/04/09,15:01:27,06,10,1, 11.9,1,1, 4.078, 10548.863, 379.801, 52848.680 24/04/09,15:01:27,07,10,1, 11.9,1,1, 4.078, 10548.807, 379.774, 52848.678 24/04/09,15:01:27,08,10,1, 11.9,1,1, 4.078, 10548.832, 379.775, 52848.722 24/04/09,15:01:27,09,10,1, 11.9,1,1, 4.078, 10548.843, 379.753, 52848.683 24/04/09,15:01:27,10,10,1, 11.9,1,1, 4.078, 10548.827, 379.767, 52848.701 24/04/09,15:01:27,11,10,1, 11.9,1,1, 4.078, 10548.843, 379.801, 52848.769 24/04/09,15:01:27,12,10,1, 11.9,1,1, 4.078, 10548.839, 379.789, 52848.757 24/04/09,15:01:27,13,10,1, 11.9,1,1, 4.078, 10548.822, 379.777, 52848.750 24/04/09,15:01:27,14,10,1, 11.9,1,1, 4.078, 10548.848, 379.778, 52848.680 24/04/09,15:01:27,15,10,1, 11.9,1,1, 4.078, 10548.837, 379.779, 52848.756 24/04/09,15:01:27,16,10,1, 11.9,1,1, 4.078, 10548.829, 379.800, 52848.776 24/04/09,15:01:27,17,10,1, 11.9,1,1, 4.078, 10548.840, 379.782, 52848.742 24/04/09,15:01:27,18,10,1, 11.9,1,1, 4.078, 10548.834, 379.794, 52848.728 24/04/09,15:01:27,19,10,1, 11.9,1,1, 4.078, 10548.812, 379.782, 52848.751 24/04/09,15:01:28,00,09,1, 11.9,1,1, 4.081, 10548.806, 379.782, 52848.751 24/04/09,15:01:28,01,09,1, 11.9,1,1, 4.081, 10548.836, 379.785, 52848.706 24/04/09,15:01:28,02,09,1, 11.9,1,1, 4.081, 10548.834, 379.802, 52848.716 24/04/09,15:01:28,03,09,1, 11.9,1,1, 4.081, 10548.837, 379.784, 52848.758 24/04/09,15:01:28,04,09,1, 11.9,1,1, 4.081, 10548.831, 379.795, 52848.700 24/04/09,15:01:28,05,09,1, 11.9,1,1, 4.081, 10548.813, 379.772, 52848.714 24/04/09,15:01:28,06,09,1, 11.9,1,1, 4.081, 10548.823, 379.786, 52848.671 24/04/09,15:01:28,07,09,1, 11.9,1,1, 4.081, 10548.810, 379.802, 52848.720 24/04/09,15:01:28,08,09,1, 11.9,1,1, 4.081, 10548.817, 379.791, 52848.692 24/04/09,15:01:28,09,09,1, 11.9,1,1, 4.081, 10548.848, 379.805, 52848.731 24/04/09,15:01:28,10,09,1, 11.9,1,1, 4.081, 10548.823, 379.801, 52848.691 24/04/09,15:01:28,11,09,1, 11.9,1,1, 4.081, 10548.838, 379.789, 52848.747 24/04/09,15:01:28,12,09,1, 11.9,1,1, 4.081, 10548.816, 379.812, 52848.733 24/04/09,15:01:28,13,09,1, 11.9,1,1, 4.081, 10548.831, 379.803, 52848.763 24/04/09,15:01:28,14,09,1, 11.9,1,1, 4.081, 10548.822, 379.790, 52848.720 24/04/09,15:01:28,15,09,1, 11.9,1,1, 4.081, 10548.800, 379.808, 52848.748 24/04/09,15:01:28,16,09,1, 11.9,1,1, 4.081, 10548.826, 379.785, 52848.685 24/04/09,15:01:28,17,09,1, 11.9,1,1, 4.081, 10548.808, 379.793, 52848.677 24/04/09,15:01:28,18,09,1, 11.9,1,1, 4.081, 10548.852, 379.795, 52848.779 24/04/09,15:01:28,19,09,1, 11.9,1,1, 4.081, 10548.823, 379.805, 52848.805 24/04/09,15:01:29,00,09,1, 12.0,1,1, 4.083, 10548.815, 379.805, 52848.805 24/04/09,15:01:29,01,09,1, 12.0,1,1, 4.083, 10548.809, 379.807, 52848.776 24/04/09,15:01:29,02,09,1, 12.0,1,1, 4.083, 10548.825, 379.801, 52848.764 24/04/09,15:01:29,03,09,1, 12.0,1,1, 4.083, 10548.808, 379.816, 52848.678 24/04/09,15:01:29,04,09,1, 12.0,1,1, 4.083, 10548.812, 379.805, 52848.679 24/04/09,15:01:29,05,09,1, 12.0,1,1, 4.083, 10548.807, 379.814, 52848.706 24/04/09,15:01:29,06,09,1, 12.0,1,1, 4.083, 10548.814, 379.780, 52848.451 24/04/09,15:01:29,07,09,1, 12.0,1,1, 4.083, 10548.800, 379.815, 52848.653 24/04/09,15:01:29,08,09,1, 12.0,1,1, 4.083, 10548.805, 379.820, 52848.715 24/04/09,15:01:29,09,09,1, 12.0,1,1, 4.083, 10548.807, 379.788, 52848.667 24/04/09,15:01:29,10,09,1, 12.0,1,1, 4.083, 10548.808, 379.771, 52848.731 24/04/09,15:01:29,11,09,1, 12.0,1,1, 4.083, 10548.814, 379.788, 52848.771 24/04/09,15:01:29,12,09,1, 12.0,1,1, 4.083, 10548.797, 379.786, 52848.794 24/04/09,15:01:29,13,09,1, 12.0,1,1, 4.083, 10548.812, 379.795, 52848.789 24/04/09,15:01:29,14,09,1, 12.0,1,1, 4.083, 10548.823, 379.795, 52848.720 24/04/09,15:01:29,15,09,1, 12.0,1,1, 4.083, 10548.814, 379.782, 52848.687 24/04/09,15:01:29,16,09,1, 12.0,1,1, 4.083, 10548.799, 379.799, 52848.780 24/04/09,15:01:29,17,09,1, 12.0,1,1, 4.083, 10548.786, 379.786, 52848.748 24/04/09,15:01:29,18,09,1, 12.0,1,1, 4.083, 10548.815, 379.787, 52848.813 24/04/09,15:01:29,19,09,1, 12.0,1,1, 4.083, 10548.783, 379.774, 52848.766 24/04/09,15:01:30,00,09,1, 11.9,1,1, 4.075, 10548.781, 379.774, 52848.766 24/04/09,15:01:30,01,09,1, 11.9,1,1, 4.075, 10548.784, 379.780, 52848.740 24/04/09,15:01:30,02,09,1, 11.9,1,1, 4.075, 10548.779, 379.776, 52848.776 24/04/09,15:01:30,03,09,1, 11.9,1,1, 4.075, 10548.785, 379.774, 52848.692 24/04/09,15:01:30,04,09,1, 11.9,1,1, 4.075, 10548.759, 379.803, 52848.693 24/04/09,15:01:30,05,09,1, 11.9,1,1, 4.075, 10548.772, 379.814, 52848.777 24/04/09,15:01:30,06,09,1, 11.9,1,1, 4.075, 10548.772, 379.811, 52848.738 24/04/09,15:01:30,07,09,1, 11.9,1,1, 4.075, 10548.784, 379.793, 52848.705 24/04/09,15:01:30,08,09,1, 11.9,1,1, 4.075, 10548.773, 379.818, 52848.741 24/04/09,15:01:30,09,09,1, 11.9,1,1, 4.075, 10548.772, 379.774, 52848.742 24/04/09,15:01:30,10,09,1, 11.9,1,1, 4.075, 10548.785, 379.801, 52848.762 24/04/09,15:01:30,11,09,1, 11.9,1,1, 4.075, 10548.789, 379.815, 52848.818 24/04/09,15:01:30,12,09,1, 11.9,1,1, 4.075, 10548.736, 379.796, 52848.850 24/04/09,15:01:30,13,09,1, 11.9,1,1, 4.075, 10548.771, 379.804, 52848.770 24/04/09,15:01:30,14,09,1, 11.9,1,1, 4.075, 10548.754, 379.762, 52848.725 24/04/09,15:01:30,15,09,1, 11.9,1,1, 4.075, 10548.770, 379.812, 52848.750 24/04/09,15:01:30,16,09,1, 11.9,1,1, 4.075, 10548.747, 379.807, 52848.726 24/04/09,15:01:30,17,09,1, 11.9,1,1, 4.075, 10548.753, 379.815, 52848.787 24/04/09,15:01:30,18,09,1, 11.9,1,1, 4.075, 10548.739, 379.807, 52848.747 24/04/09,15:01:30,19,09,1, 11.9,1,1, 4.075, 10548.756, 379.786, 52848.710 24/04/09,15:01:31,00,09,1, 11.9,1,1, 4.083, 10548.748, 379.786, 52848.710 24/04/09,15:01:31,01,09,1, 11.9,1,1, 4.083, 10548.722, 379.797, 52848.797 24/04/09,15:01:31,02,09,1, 11.9,1,1, 4.083, 10548.755, 379.790, 52848.682 24/04/09,15:01:31,03,09,1, 11.9,1,1, 4.083, 10548.760, 379.815, 52848.703 24/04/09,15:01:31,04,09,1, 11.9,1,1, 4.083, 10548.748, 379.803, 52848.729 24/04/09,15:01:31,05,09,1, 11.9,1,1, 4.083, 10548.708, 379.802, 52848.794 24/04/09,15:01:31,06,09,1, 11.9,1,1, 4.083, 10548.730, 379.813, 52848.761 24/04/09,15:01:31,07,09,1, 11.9,1,1, 4.083, 10548.704, 379.806, 52848.776 24/04/09,15:01:31,08,09,1, 11.9,1,1, 4.083, 10548.706, 379.820, 52848.776 24/04/09,15:01:31,09,09,1, 11.9,1,1, 4.083, 10548.693, 379.811, 52848.764 24/04/09,15:01:31,10,09,1, 11.9,1,1, 4.083, 10548.715, 379.783, 52848.747 24/04/09,15:01:31,11,09,1, 11.9,1,1, 4.083, 10548.725, 379.807, 52848.725 24/04/09,15:01:31,12,09,1, 11.9,1,1, 4.083, 10548.701, 379.815, 52848.736 24/04/09,15:01:31,13,09,1, 11.9,1,1, 4.083, 10548.704, 379.810, 52848.795 24/04/09,15:01:31,14,09,1, 11.9,1,1, 4.083, 10548.701, 379.803, 52848.822 24/04/09,15:01:31,15,09,1, 11.9,1,1, 4.083, 10548.684, 379.800, 52848.813 24/04/09,15:01:31,16,09,1, 11.9,1,1, 4.083, 10548.701, 379.793, 52848.814 24/04/09,15:01:31,17,09,1, 11.9,1,1, 4.083, 10548.682, 379.801, 52848.777 24/04/09,15:01:31,18,09,1, 11.9,1,1, 4.083, 10548.689, 379.807, 52848.794 24/04/09,15:01:31,19,09,1, 11.9,1,1, 4.083, 10548.697, 379.790, 52848.771 24/04/09,15:01:32,00,09,1, 11.9,1,1, 4.082, 10548.689, 379.790, 52848.771 24/04/09,15:01:32,01,09,1, 11.9,1,1, 4.082, 10548.683, 379.804, 52848.753 24/04/09,15:01:32,02,09,1, 11.9,1,1, 4.082, 10548.682, 379.811, 52848.816 24/04/09,15:01:32,03,09,1, 11.9,1,1, 4.082, 10548.699, 379.812, 52848.732 24/04/09,15:01:32,04,09,1, 11.9,1,1, 4.082, 10548.678, 379.805, 52848.811 24/04/09,15:01:32,05,09,1, 11.9,1,1, 4.082, 10548.681, 379.815, 52848.800 24/04/09,15:01:32,06,09,1, 11.9,1,1, 4.082, 10548.665, 379.799, 52848.749 24/04/09,15:01:32,07,09,1, 11.9,1,1, 4.082, 10548.686, 379.830, 52848.774 24/04/09,15:01:32,08,09,1, 11.9,1,1, 4.082, 10548.676, 379.833, 52848.752 24/04/09,15:01:32,09,09,1, 11.9,1,1, 4.082, 10548.673, 379.815, 52848.802 24/04/09,15:01:32,10,09,1, 11.9,1,1, 4.082, 10548.675, 379.809, 52848.807 24/04/09,15:01:32,11,09,1, 11.9,1,1, 4.082, 10548.669, 379.815, 52848.756 24/04/09,15:01:32,12,09,1, 11.9,1,1, 4.082, 10548.666, 379.803, 52848.851 24/04/09,15:01:32,13,09,1, 11.9,1,1, 4.082, 10548.674, 379.807, 52848.752 24/04/09,15:01:32,14,09,1, 11.9,1,1, 4.082, 10548.661, 379.835, 52848.767 24/04/09,15:01:32,15,09,1, 11.9,1,1, 4.082, 10548.657, 379.833, 52848.725 24/04/09,15:01:32,16,09,1, 11.9,1,1, 4.082, 10548.650, 379.804, 52848.732 24/04/09,15:01:32,17,09,1, 11.9,1,1, 4.082, 10548.647, 379.842, 52848.790 24/04/09,15:01:32,18,09,1, 11.9,1,1, 4.082, 10548.621, 379.826, 52848.748 24/04/09,15:01:32,19,09,1, 11.9,1,1, 4.082, 10548.654, 379.833, 52848.821 24/04/09,15:01:33,00,10,1, 11.9,1,1, 4.081, 10548.648, 379.833, 52848.821 24/04/09,15:01:33,01,10,1, 11.9,1,1, 4.081, 10548.656, 379.815, 52848.765 24/04/09,15:01:33,02,10,1, 11.9,1,1, 4.081, 10548.662, 379.789, 52848.760 24/04/09,15:01:33,03,10,1, 11.9,1,1, 4.081, 10548.641, 379.809, 52848.766 24/04/09,15:01:33,04,10,1, 11.9,1,1, 4.081, 10548.637, 379.810, 52848.717 24/04/09,15:01:33,05,10,1, 11.9,1,1, 4.081, 10548.647, 379.820, 52848.814 24/04/09,15:01:33,06,10,1, 11.9,1,1, 4.081, 10548.642, 379.782, 52848.781 24/04/09,15:01:33,07,10,1, 11.9,1,1, 4.081, 10548.641, 379.826, 52848.763 24/04/09,15:01:33,08,10,1, 11.9,1,1, 4.081, 10548.664, 379.838, 52848.838 24/04/09,15:01:33,09,10,1, 11.9,1,1, 4.081, 10548.643, 379.835, 52848.813 24/04/09,15:01:33,10,10,1, 11.9,1,1, 4.081, 10548.649, 379.817, 52848.815 24/04/09,15:01:33,11,10,1, 11.9,1,1, 4.081, 10548.658, 379.816, 52848.779 24/04/09,15:01:33,12,10,1, 11.9,1,1, 4.081, 10548.644, 379.840, 52848.804 24/04/09,15:01:33,13,10,1, 11.9,1,1, 4.081, 10548.637, 379.822, 52848.814 24/04/09,15:01:33,14,10,1, 11.9,1,1, 4.081, 10548.641, 379.823, 52848.786 24/04/09,15:01:33,15,10,1, 11.9,1,1, 4.081, 10548.658, 379.845, 52848.817 24/04/09,15:01:33,16,10,1, 11.9,1,1, 4.081, 10548.646, 379.822, 52848.810 24/04/09,15:01:33,17,10,1, 11.9,1,1, 4.081, 10548.628, 379.802, 52848.817 24/04/09,15:01:33,18,10,1, 11.9,1,1, 4.081, 10548.637, 379.822, 52848.718 24/04/09,15:01:33,19,10,1, 11.9,1,1, 4.081, 10548.628, 379.833, 52848.817 24/04/09,15:01:34,00,10,1, 11.9,1,1, 4.081, 10548.623, 379.833, 52848.817 24/04/09,15:01:34,01,10,1, 11.9,1,1, 4.081, 10548.620, 379.819, 52848.891 24/04/09,15:01:34,02,10,1, 11.9,1,1, 4.081, 10548.638, 379.822, 52848.839 24/04/09,15:01:34,03,10,1, 11.9,1,1, 4.081, 10548.628, 379.815, 52848.784 24/04/09,15:01:34,04,10,1, 11.9,1,1, 4.081, 10548.645, 379.833, 52848.800 24/04/09,15:01:34,05,10,1, 11.9,1,1, 4.081, 10548.630, 379.812, 52848.792 24/04/09,15:01:34,06,10,1, 11.9,1,1, 4.081, 10548.641, 379.834, 52848.825 24/04/09,15:01:34,07,10,1, 11.9,1,1, 4.081, 10548.653, 379.838, 52848.786 24/04/09,15:01:34,08,10,1, 11.9,1,1, 4.081, 10548.647, 379.844, 52848.794 24/04/09,15:01:34,09,10,1, 11.9,1,1, 4.081, 10548.641, 379.841, 52848.826 24/04/09,15:01:34,10,10,1, 11.9,1,1, 4.081, 10548.648, 379.834, 52848.800 24/04/09,15:01:34,11,10,1, 11.9,1,1, 4.081, 10548.614, 379.816, 52848.781 24/04/09,15:01:34,12,10,1, 11.9,1,1, 4.081, 10548.618, 379.843, 52848.819 24/04/09,15:01:34,13,10,1, 11.9,1,1, 4.081, 10548.625, 379.845, 52848.844 24/04/09,15:01:34,14,10,1, 11.9,1,1, 4.081, 10548.629, 379.838, 52848.795 24/04/09,15:01:34,15,10,1, 11.9,1,1, 4.081, 10548.631, 379.835, 52848.864 24/04/09,15:01:34,16,10,1, 11.9,1,1, 4.081, 10548.618, 379.825, 52848.834 24/04/09,15:01:34,17,10,1, 11.9,1,1, 4.081, 10548.624, 379.847, 52848.860 24/04/09,15:01:34,18,10,1, 11.9,1,1, 4.081, 10548.631, 379.850, 52848.813 24/04/09,15:01:34,19,10,1, 11.9,1,1, 4.081, 10548.611, 379.851, 52848.801 24/04/09,15:01:35,00,11,1, 11.9,1,1, 4.082, 10548.606, 379.851, 52848.801 24/04/09,15:01:35,01,11,1, 11.9,1,1, 4.082, 10548.594, 379.829, 52848.857 24/04/09,15:01:35,02,11,1, 11.9,1,1, 4.082, 10548.622, 379.827, 52848.766 24/04/09,15:01:35,03,11,1, 11.9,1,1, 4.082, 10548.624, 379.852, 52848.840 24/04/09,15:01:35,04,11,1, 11.9,1,1, 4.082, 10548.623, 379.850, 52848.831 24/04/09,15:01:35,05,11,1, 11.9,1,1, 4.082, 10548.614, 379.843, 52848.826 24/04/09,15:01:35,06,11,1, 11.9,1,1, 4.082, 10548.593, 379.865, 52848.832 24/04/09,15:01:35,07,11,1, 11.9,1,1, 4.082, 10548.591, 379.822, 52848.849 24/04/09,15:01:35,08,11,1, 11.9,1,1, 4.082, 10548.603, 379.836, 52848.832 24/04/09,15:01:35,09,11,1, 11.9,1,1, 4.082, 10548.607, 379.850, 52848.772 24/04/09,15:01:35,10,11,1, 11.9,1,1, 4.082, 10548.594, 379.856, 52848.816 24/04/09,15:01:35,11,11,1, 11.9,1,1, 4.082, 10548.587, 379.859, 52848.867 24/04/09,15:01:35,12,11,1, 11.9,1,1, 4.082, 10548.582, 379.851, 52848.822 24/04/09,15:01:35,13,11,1, 11.9,1,1, 4.082, 10548.574, 379.866, 52848.829 24/04/09,15:01:35,14,11,1, 11.9,1,1, 4.082, 10548.571, 379.857, 52848.818 24/04/09,15:01:35,15,11,1, 11.9,1,1, 4.082, 10548.578, 379.862, 52848.829 24/04/09,15:01:35,16,11,1, 11.9,1,1, 4.082, 10548.582, 379.846, 52848.817 24/04/09,15:01:35,17,11,1, 11.9,1,1, 4.082, 10548.580, 379.849, 52848.804 24/04/09,15:01:35,18,11,1, 11.9,1,1, 4.082, 10548.579, 379.863, 52848.846 24/04/09,15:01:35,19,11,1, 11.9,1,1, 4.082, 10548.586, 379.857, 52848.733 24/04/09,15:01:36,00,10,1, 11.8,1,1, 4.081, 10548.581, 379.857, 52848.733 24/04/09,15:01:36,01,10,1, 11.8,1,1, 4.081, 10548.561, 379.853, 52848.840 24/04/09,15:01:36,02,10,1, 11.8,1,1, 4.081, 10548.579, 379.856, 52848.862 24/04/09,15:01:36,03,10,1, 11.8,1,1, 4.081, 10548.611, 379.854, 52848.897 24/04/09,15:01:36,04,10,1, 11.8,1,1, 4.081, 10548.554, 379.858, 52848.844 24/04/09,15:01:36,05,10,1, 11.8,1,1, 4.081, 10548.554, 379.867, 52848.853 24/04/09,15:01:36,06,10,1, 11.8,1,1, 4.081, 10548.568, 379.861, 52848.821 24/04/09,15:01:36,07,10,1, 11.8,1,1, 4.081, 10548.548, 379.855, 52848.815 24/04/09,15:01:36,08,10,1, 11.8,1,1, 4.081, 10548.563, 379.847, 52848.871 24/04/09,15:01:36,09,10,1, 11.8,1,1, 4.081, 10548.548, 379.847, 52848.777 24/04/09,15:01:36,10,10,1, 11.8,1,1, 4.081, 10548.557, 379.868, 52848.886 24/04/09,15:01:36,11,10,1, 11.8,1,1, 4.081, 10548.532, 379.854, 52848.808 24/04/09,15:01:36,12,10,1, 11.8,1,1, 4.081, 10548.531, 379.840, 52848.841 24/04/09,15:01:36,13,10,1, 11.8,1,1, 4.081, 10548.528, 379.839, 52848.796 24/04/09,15:01:36,14,10,1, 11.8,1,1, 4.081, 10548.536, 379.861, 52848.888 24/04/09,15:01:36,15,10,1, 11.8,1,1, 4.081, 10548.519, 379.858, 52848.874 24/04/09,15:01:36,16,10,1, 11.8,1,1, 4.081, 10548.545, 379.853, 52848.832 24/04/09,15:01:36,17,10,1, 11.8,1,1, 4.081, 10548.517, 379.852, 52848.813 24/04/09,15:01:36,18,10,1, 11.8,1,1, 4.081, 10548.549, 379.837, 52848.820 24/04/09,15:01:36,19,10,1, 11.8,1,1, 4.081, 10548.519, 379.842, 52848.920 24/04/09,15:01:37,00,10,1, 11.9,1,1, 4.070, 10548.514, 379.842, 52848.920 24/04/09,15:01:37,01,10,1, 11.9,1,1, 4.070, 10548.522, 379.815, 52848.816 24/04/09,15:01:37,02,10,1, 11.9,1,1, 4.070, 10548.505, 379.827, 52848.875 24/04/09,15:01:37,03,10,1, 11.9,1,1, 4.070, 10548.510, 379.829, 52848.829 24/04/09,15:01:37,04,10,1, 11.9,1,1, 4.070, 10548.520, 379.847, 52848.889 24/04/09,15:01:37,05,10,1, 11.9,1,1, 4.070, 10548.513, 379.842, 52848.805 24/04/09,15:01:37,06,10,1, 11.9,1,1, 4.070, 10548.522, 379.854, 52848.892 24/04/09,15:01:37,07,10,1, 11.9,1,1, 4.070, 10548.529, 379.834, 52848.869 24/04/09,15:01:37,08,10,1, 11.9,1,1, 4.070, 10548.515, 379.838, 52848.843 24/04/09,15:01:37,09,10,1, 11.9,1,1, 4.070, 10548.517, 379.843, 52848.871 24/04/09,15:01:37,10,10,1, 11.9,1,1, 4.070, 10548.517, 379.851, 52848.931 24/04/09,15:01:37,11,10,1, 11.9,1,1, 4.070, 10548.509, 379.835, 52848.876 24/04/09,15:01:37,12,10,1, 11.9,1,1, 4.070, 10548.503, 379.831, 52848.804 24/04/09,15:01:37,13,10,1, 11.9,1,1, 4.070, 10548.501, 379.820, 52848.855 24/04/09,15:01:37,14,10,1, 11.9,1,1, 4.070, 10548.492, 379.837, 52848.901 24/04/09,15:01:37,15,10,1, 11.9,1,1, 4.070, 10548.514, 379.828, 52848.800 24/04/09,15:01:37,16,10,1, 11.9,1,1, 4.070, 10548.498, 379.850, 52848.878 24/04/09,15:01:37,17,10,1, 11.9,1,1, 4.070, 10548.492, 379.845, 52848.857 24/04/09,15:01:37,18,10,1, 11.9,1,1, 4.070, 10548.507, 379.831, 52848.825 24/04/09,15:01:37,19,10,1, 11.9,1,1, 4.070, 10548.492, 379.838, 52848.876 24/04/09,15:01:38,00,10,1, 11.9,1,1, 4.081, 10548.489, 379.838, 52848.876 24/04/09,15:01:38,01,10,1, 11.9,1,1, 4.081, 10548.516, 379.840, 52848.848 24/04/09,15:01:38,02,10,1, 11.9,1,1, 4.081, 10548.484, 379.833, 52848.842 24/04/09,15:01:38,03,10,1, 11.9,1,1, 4.081, 10548.508, 379.832, 52848.834 24/04/09,15:01:38,04,10,1, 11.9,1,1, 4.081, 10548.500, 379.843, 52848.909 24/04/09,15:01:38,05,10,1, 11.9,1,1, 4.081, 10548.510, 379.856, 52848.858 24/04/09,15:01:38,06,10,1, 11.9,1,1, 4.081, 10548.516, 379.833, 52848.867 24/04/09,15:01:38,07,10,1, 11.9,1,1, 4.081, 10548.487, 379.825, 52848.875 24/04/09,15:01:38,08,10,1, 11.9,1,1, 4.081, 10548.496, 379.828, 52848.831 24/04/09,15:01:38,09,10,1, 11.9,1,1, 4.081, 10548.507, 379.843, 52848.887 24/04/09,15:01:38,10,10,1, 11.9,1,1, 4.081, 10548.487, 379.846, 52848.907 24/04/09,15:01:38,11,10,1, 11.9,1,1, 4.081, 10548.494, 379.842, 52848.809 24/04/09,15:01:38,12,10,1, 11.9,1,1, 4.081, 10548.481, 379.849, 52848.854 24/04/09,15:01:38,13,10,1, 11.9,1,1, 4.081, 10548.506, 379.817, 52848.811 24/04/09,15:01:38,14,10,1, 11.9,1,1, 4.081, 10548.479, 379.838, 52848.803 24/04/09,15:01:38,15,10,1, 11.9,1,1, 4.081, 10548.472, 379.881, 52848.964 24/04/09,15:01:38,16,10,1, 11.9,1,1, 4.081, 10548.492, 379.889, 52848.902 24/04/09,15:01:38,17,10,1, 11.9,1,1, 4.081, 10548.478, 379.838, 52848.858 24/04/09,15:01:38,18,10,1, 11.9,1,1, 4.081, 10548.494, 379.855, 52848.872 24/04/09,15:01:38,19,10,1, 11.9,1,1, 4.081, 10548.471, 379.865, 52848.884 24/04/09,15:01:39,00,10,1, 12.0,1,1, 4.082, 10548.464, 379.865, 52848.884 24/04/09,15:01:39,01,10,1, 12.0,1,1, 4.082, 10548.473, 379.853, 52848.917 24/04/09,15:01:39,02,10,1, 12.0,1,1, 4.082, 10548.476, 379.849, 52848.871 24/04/09,15:01:39,03,10,1, 12.0,1,1, 4.082, 10548.474, 379.834, 52848.846 24/04/09,15:01:39,04,10,1, 12.0,1,1, 4.082, 10548.455, 379.859, 52848.866 24/04/09,15:01:39,05,10,1, 12.0,1,1, 4.082, 10548.454, 379.870, 52848.845 24/04/09,15:01:39,06,10,1, 12.0,1,1, 4.082, 10548.462, 379.914, 52848.950 24/04/09,15:01:39,07,10,1, 12.0,1,1, 4.082, 10548.467, 379.876, 52848.884 24/04/09,15:01:39,08,10,1, 12.0,1,1, 4.082, 10548.480, 379.871, 52848.937 24/04/09,15:01:39,09,10,1, 12.0,1,1, 4.082, 10548.458, 379.868, 52848.915 24/04/09,15:01:39,10,10,1, 12.0,1,1, 4.082, 10548.463, 379.880, 52848.928 24/04/09,15:01:39,11,10,1, 12.0,1,1, 4.082, 10548.446, 379.866, 52848.923 24/04/09,15:01:39,12,10,1, 12.0,1,1, 4.082, 10548.438, 379.890, 52848.943 24/04/09,15:01:39,13,10,1, 12.0,1,1, 4.082, 10548.465, 379.879, 52848.913 24/04/09,15:01:39,14,10,1, 12.0,1,1, 4.082, 10548.451, 379.902, 52848.908 24/04/09,15:01:39,15,10,1, 12.0,1,1, 4.082, 10548.459, 379.869, 52848.875 24/04/09,15:01:39,16,10,1, 12.0,1,1, 4.082, 10548.455, 379.882, 52848.882 24/04/09,15:01:39,17,10,1, 12.0,1,1, 4.082, 10548.465, 379.869, 52848.898 24/04/09,15:01:39,18,10,1, 12.0,1,1, 4.082, 10548.478, 379.876, 52848.866 24/04/09,15:01:39,19,10,1, 12.0,1,1, 4.082, 10548.459, 379.875, 52848.895 24/04/09,15:01:40,00,10,1, 11.9,1,1, 4.072, 10548.456, 379.875, 52848.895 24/04/09,15:01:40,01,10,1, 11.9,1,1, 4.072, 10548.457, 379.874, 52848.922 24/04/09,15:01:40,02,10,1, 11.9,1,1, 4.072, 10548.453, 379.885, 52848.935 24/04/09,15:01:40,03,10,1, 11.9,1,1, 4.072, 10548.461, 379.881, 52848.892 24/04/09,15:01:40,04,10,1, 11.9,1,1, 4.072, 10548.435, 379.885, 52848.932 24/04/09,15:01:40,05,10,1, 11.9,1,1, 4.072, 10548.446, 379.881, 52848.844 24/04/09,15:01:40,06,10,1, 11.9,1,1, 4.072, 10548.443, 379.878, 52848.888 24/04/09,15:01:40,07,10,1, 11.9,1,1, 4.072, 10548.445, 379.879, 52848.898 24/04/09,15:01:40,08,10,1, 11.9,1,1, 4.072, 10548.430, 379.892, 52848.925 24/04/09,15:01:40,09,10,1, 11.9,1,1, 4.072, 10548.439, 379.890, 52848.913 24/04/09,15:01:40,10,10,1, 11.9,1,1, 4.072, 10548.434, 379.864, 52848.913 24/04/09,15:01:40,11,10,1, 11.9,1,1, 4.072, 10548.436, 379.873, 52848.864 24/04/09,15:01:40,12,10,1, 11.9,1,1, 4.072, 10548.448, 379.887, 52848.884 24/04/09,15:01:40,13,10,1, 11.9,1,1, 4.072, 10548.421, 379.863, 52848.936 24/04/09,15:01:40,14,10,1, 11.9,1,1, 4.072, 10548.414, 379.883, 52848.894 24/04/09,15:01:40,15,10,1, 11.9,1,1, 4.072, 10548.392, 379.879, 52848.944 24/04/09,15:01:40,16,10,1, 11.9,1,1, 4.072, 10548.431, 379.903, 52848.950 24/04/09,15:01:40,17,10,1, 11.9,1,1, 4.072, 10548.410, 379.918, 52848.872 24/04/09,15:01:40,18,10,1, 11.9,1,1, 4.072, 10548.417, 379.909, 52848.884 24/04/09,15:01:40,19,10,1, 11.9,1,1, 4.072, 10548.405, 379.906, 52848.935 24/04/09,15:01:41,00,09,1, 11.9,1,1, 4.083, 10548.397, 379.906, 52848.935 24/04/09,15:01:41,01,09,1, 11.9,1,1, 4.083, 10548.391, 379.865, 52848.934 24/04/09,15:01:41,02,09,1, 11.9,1,1, 4.083, 10548.427, 379.873, 52848.856 24/04/09,15:01:41,03,09,1, 11.9,1,1, 4.083, 10548.409, 379.870, 52848.898 24/04/09,15:01:41,04,09,1, 11.9,1,1, 4.083, 10548.396, 379.871, 52848.918 24/04/09,15:01:41,05,09,1, 11.9,1,1, 4.083, 10548.403, 379.877, 52848.955 24/04/09,15:01:41,06,09,1, 11.9,1,1, 4.083, 10548.416, 379.881, 52848.936 24/04/09,15:01:41,07,09,1, 11.9,1,1, 4.083, 10548.386, 379.882, 52848.984 24/04/09,15:01:41,08,09,1, 11.9,1,1, 4.083, 10548.434, 379.876, 52848.962 24/04/09,15:01:41,09,09,1, 11.9,1,1, 4.083, 10548.418, 379.880, 52848.903 24/04/09,15:01:41,10,09,1, 11.9,1,1, 4.083, 10548.401, 379.870, 52848.927 24/04/09,15:01:41,11,09,1, 11.9,1,1, 4.083, 10548.405, 379.870, 52848.963 24/04/09,15:01:41,12,09,1, 11.9,1,1, 4.083, 10548.400, 379.900, 52848.890 24/04/09,15:01:41,13,09,1, 11.9,1,1, 4.083, 10548.395, 379.898, 52848.997 24/04/09,15:01:41,14,09,1, 11.9,1,1, 4.083, 10548.396, 379.897, 52848.966 24/04/09,15:01:41,15,09,1, 11.9,1,1, 4.083, 10548.398, 379.872, 52848.948 24/04/09,15:01:41,16,09,1, 11.9,1,1, 4.083, 10548.401, 379.892, 52848.948 24/04/09,15:01:41,17,09,1, 11.9,1,1, 4.083, 10548.385, 379.880, 52848.904 24/04/09,15:01:41,18,09,1, 11.9,1,1, 4.083, 10548.376, 379.879, 52848.875 24/04/09,15:01:41,19,09,1, 11.9,1,1, 4.083, 10548.376, 379.907, 52848.983 24/04/09,15:01:42,00,10,1, 11.9,1,1, 4.081, 10548.372, 379.907, 52848.983 24/04/09,15:01:42,01,10,1, 11.9,1,1, 4.081, 10548.353, 379.893, 52848.883 24/04/09,15:01:42,02,10,1, 11.9,1,1, 4.081, 10548.360, 379.888, 52848.937 24/04/09,15:01:42,03,10,1, 11.9,1,1, 4.081, 10548.389, 379.897, 52848.929 24/04/09,15:01:42,04,10,1, 11.9,1,1, 4.081, 10548.385, 379.889, 52848.962 24/04/09,15:01:42,05,10,1, 11.9,1,1, 4.081, 10548.368, 379.885, 52848.903 24/04/09,15:01:42,06,10,1, 11.9,1,1, 4.081, 10548.371, 379.880, 52848.904 24/04/09,15:01:42,07,10,1, 11.9,1,1, 4.081, 10548.371, 379.906, 52848.936 24/04/09,15:01:42,08,10,1, 11.9,1,1, 4.081, 10548.355, 379.884, 52848.927 24/04/09,15:01:42,09,10,1, 11.9,1,1, 4.081, 10548.375, 379.919, 52848.942 24/04/09,15:01:42,10,10,1, 11.9,1,1, 4.081, 10548.340, 379.894, 52848.932 24/04/09,15:01:42,11,10,1, 11.9,1,1, 4.081, 10548.403, 379.874, 52848.822 24/04/09,15:01:42,12,10,1, 11.9,1,1, 4.081, 10548.364, 379.892, 52848.808 24/04/09,15:01:42,13,10,1, 11.9,1,1, 4.081, 10548.360, 379.909, 52849.033 24/04/09,15:01:42,14,10,1, 11.9,1,1, 4.081, 10548.364, 379.940, 52848.983 24/04/09,15:01:42,15,10,1, 11.9,1,1, 4.081, 10548.410, 379.924, 52849.050 24/04/09,15:01:42,16,10,1, 11.9,1,1, 4.081, 10548.336, 379.905, 52848.759 24/04/09,15:01:42,17,10,1, 11.9,1,1, 4.081, 10548.349, 379.906, 52848.927 24/04/09,15:01:42,18,10,1, 11.9,1,1, 4.081, 10548.373, 379.896, 52848.954 24/04/09,15:01:42,19,10,1, 11.9,1,1, 4.081, 10548.377, 379.891, 52848.951 24/04/09,15:01:43,00,09,1, 11.9,1,1, 4.082, 10548.372, 379.891, 52848.951 24/04/09,15:01:43,01,09,1, 11.9,1,1, 4.082, 10548.352, 379.914, 52848.973 24/04/09,15:01:43,02,09,1, 11.9,1,1, 4.082, 10548.337, 379.915, 52848.960 24/04/09,15:01:43,03,09,1, 11.9,1,1, 4.082, 10548.351, 379.914, 52848.942 24/04/09,15:01:43,04,09,1, 11.9,1,1, 4.082, 10548.350, 379.917, 52849.000 24/04/09,15:01:43,05,09,1, 11.9,1,1, 4.082, 10548.339, 379.918, 52848.978 24/04/09,15:01:43,06,09,1, 11.9,1,1, 4.082, 10548.341, 379.903, 52848.885 24/04/09,15:01:43,07,09,1, 11.9,1,1, 4.082, 10548.331, 379.898, 52848.913 24/04/09,15:01:43,08,09,1, 11.9,1,1, 4.082, 10548.328, 379.914, 52848.917 24/04/09,15:01:43,09,09,1, 11.9,1,1, 4.082, 10548.335, 379.932, 52848.984 24/04/09,15:01:43,10,09,1, 11.9,1,1, 4.082, 10548.351, 379.906, 52848.908 24/04/09,15:01:43,11,09,1, 11.9,1,1, 4.082, 10548.335, 379.914, 52848.904 24/04/09,15:01:43,12,09,1, 11.9,1,1, 4.082, 10548.331, 379.924, 52848.945 24/04/09,15:01:43,13,09,1, 11.9,1,1, 4.082, 10548.323, 379.911, 52848.999 24/04/09,15:01:43,14,09,1, 11.9,1,1, 4.082, 10548.327, 379.939, 52848.908 24/04/09,15:01:43,15,09,1, 11.9,1,1, 4.082, 10548.336, 379.940, 52849.090 24/04/09,15:01:43,16,09,1, 11.9,1,1, 4.082, 10548.305, 379.903, 52848.842 24/04/09,15:01:43,17,09,1, 11.9,1,1, 4.082, 10548.308, 379.926, 52848.925 24/04/09,15:01:43,18,09,1, 11.9,1,1, 4.082, 10548.309, 379.952, 52848.900 24/04/09,15:01:43,19,09,1, 11.9,1,1, 4.082, 10548.316, 379.934, 52848.975 24/04/09,15:01:44,00,09,1, 11.9,1,1, 4.083, 10548.314, 379.934, 52848.975 24/04/09,15:01:44,01,09,1, 11.9,1,1, 4.083, 10548.308, 379.924, 52848.973 24/04/09,15:01:44,02,09,1, 11.9,1,1, 4.083, 10548.305, 379.926, 52848.965 24/04/09,15:01:44,03,09,1, 11.9,1,1, 4.083, 10548.313, 379.926, 52848.955 24/04/09,15:01:44,04,09,1, 11.9,1,1, 4.083, 10548.292, 379.932, 52848.976 24/04/09,15:01:44,05,09,1, 11.9,1,1, 4.083, 10548.286, 379.941, 52849.001 24/04/09,15:01:44,06,09,1, 11.9,1,1, 4.083, 10548.307, 379.931, 52848.909 24/04/09,15:01:44,07,09,1, 11.9,1,1, 4.083, 10548.274, 379.938, 52848.953 24/04/09,15:01:44,08,09,1, 11.9,1,1, 4.083, 10548.263, 379.928, 52848.856 24/04/09,15:01:44,09,09,1, 11.9,1,1, 4.083, 10548.291, 379.946, 52848.902 24/04/09,15:01:44,10,09,1, 11.9,1,1, 4.083, 10548.288, 379.952, 52848.996 24/04/09,15:01:44,11,09,1, 11.9,1,1, 4.083, 10548.288, 379.940, 52849.001 24/04/09,15:01:44,12,09,1, 11.9,1,1, 4.083, 10548.312, 379.918, 52848.949 24/04/09,15:01:44,13,09,1, 11.9,1,1, 4.083, 10548.295, 379.943, 52848.990 24/04/09,15:01:44,14,09,1, 11.9,1,1, 4.083, 10548.285, 379.946, 52848.976 24/04/09,15:01:44,15,09,1, 11.9,1,1, 4.083, 10548.298, 379.954, 52848.950 24/04/09,15:01:44,16,09,1, 11.9,1,1, 4.083, 10548.293, 379.948, 52848.972 24/04/09,15:01:44,17,09,1, 11.9,1,1, 4.083, 10548.285, 379.956, 52848.981 24/04/09,15:01:44,18,09,1, 11.9,1,1, 4.083, 10548.279, 379.941, 52848.992 24/04/09,15:01:44,19,09,1, 11.9,1,1, 4.083, 10548.284, 379.951, 52849.016 24/04/09,15:01:45,00,09,1, 11.9,1,1, 4.083, 10548.280, 379.951, 52849.016 24/04/09,15:01:45,01,09,1, 11.9,1,1, 4.083, 10548.285, 379.945, 52848.971 24/04/09,15:01:45,02,09,1, 11.9,1,1, 4.083, 10548.283, 379.950, 52848.966 24/04/09,15:01:45,03,09,1, 11.9,1,1, 4.083, 10548.283, 379.964, 52849.033 24/04/09,15:01:45,04,09,1, 11.9,1,1, 4.083, 10548.264, 379.950, 52848.936 24/04/09,15:01:45,05,09,1, 11.9,1,1, 4.083, 10548.263, 379.974, 52848.945 24/04/09,15:01:45,06,09,1, 11.9,1,1, 4.083, 10548.246, 379.986, 52848.993 24/04/09,15:01:45,07,09,1, 11.9,1,1, 4.083, 10548.251, 379.972, 52848.943 24/04/09,15:01:45,08,09,1, 11.9,1,1, 4.083, 10548.235, 379.977, 52848.973 24/04/09,15:01:45,09,09,1, 11.9,1,1, 4.083, 10548.249, 379.974, 52848.988 24/04/09,15:01:45,10,09,1, 11.9,1,1, 4.083, 10548.260, 379.961, 52849.039 24/04/09,15:01:45,11,09,1, 11.9,1,1, 4.083, 10548.248, 379.974, 52849.030 24/04/09,15:01:45,12,09,1, 11.9,1,1, 4.083, 10548.241, 379.950, 52848.962 24/04/09,15:01:45,13,09,1, 11.9,1,1, 4.083, 10548.249, 379.963, 52849.000 24/04/09,15:01:45,14,09,1, 11.9,1,1, 4.083, 10548.230, 379.993, 52849.011 24/04/09,15:01:45,15,09,1, 11.9,1,1, 4.083, 10548.225, 379.964, 52848.975 24/04/09,15:01:45,16,09,1, 11.9,1,1, 4.083, 10548.227, 379.981, 52848.988 24/04/09,15:01:45,17,09,1, 11.9,1,1, 4.083, 10548.238, 379.972, 52848.988 24/04/09,15:01:45,18,09,1, 11.9,1,1, 4.083, 10548.249, 379.981, 52848.977 24/04/09,15:01:45,19,09,1, 11.9,1,1, 4.083, 10548.218, 379.959, 52848.965 24/04/09,15:01:46,00,08,1, 11.9,1,1, 4.082, 10548.214, 379.959, 52848.965 24/04/09,15:01:46,01,08,1, 11.9,1,1, 4.082, 10548.244, 379.973, 52848.975 24/04/09,15:01:46,02,08,1, 11.9,1,1, 4.082, 10548.208, 379.982, 52849.011 24/04/09,15:01:46,03,08,1, 11.9,1,1, 4.082, 10548.200, 379.959, 52848.959 24/04/09,15:01:46,04,08,1, 11.9,1,1, 4.082, 10548.187, 379.966, 52848.944 24/04/09,15:01:46,05,08,1, 11.9,1,1, 4.082, 10548.215, 379.977, 52848.971 24/04/09,15:01:46,06,08,1, 11.9,1,1, 4.082, 10548.237, 379.982, 52848.984 24/04/09,15:01:46,07,08,1, 11.9,1,1, 4.082, 10548.209, 379.985, 52849.026 24/04/09,15:01:46,08,08,1, 11.9,1,1, 4.082, 10548.208, 379.980, 52848.935 24/04/09,15:01:46,09,08,1, 11.9,1,1, 4.082, 10548.196, 379.955, 52848.933 24/04/09,15:01:46,10,08,1, 11.9,1,1, 4.082, 10548.202, 379.983, 52848.995 24/04/09,15:01:46,11,08,1, 11.9,1,1, 4.082, 10548.170, 379.996, 52849.025 24/04/09,15:01:46,12,08,1, 11.9,1,1, 4.082, 10548.209, 379.990, 52848.993 24/04/09,15:01:46,13,08,1, 11.9,1,1, 4.082, 10548.193, 379.994, 52848.985 24/04/09,15:01:46,14,08,1, 11.9,1,1, 4.082, 10548.229, 379.980, 52849.011 24/04/09,15:01:46,15,08,1, 11.9,1,1, 4.082, 10548.195, 380.011, 52849.028 24/04/09,15:01:46,16,08,1, 11.9,1,1, 4.082, 10548.204, 380.002, 52849.029 24/04/09,15:01:46,17,08,1, 11.9,1,1, 4.082, 10548.206, 380.020, 52849.050 24/04/09,15:01:46,18,08,1, 11.9,1,1, 4.082, 10548.189, 380.011, 52849.039 24/04/09,15:01:46,19,08,1, 11.9,1,1, 4.082, 10548.180, 380.003, 52849.017 24/04/09,15:01:47,00,08,1, 11.9,1,1, 4.077, 10548.172, 380.003, 52849.017 24/04/09,15:01:47,01,08,1, 11.9,1,1, 4.077, 10548.168, 379.985, 52849.036 24/04/09,15:01:47,02,08,1, 11.9,1,1, 4.077, 10548.193, 379.998, 52849.023 24/04/09,15:01:47,03,08,1, 11.9,1,1, 4.077, 10548.168, 379.965, 52849.003 24/04/09,15:01:47,04,08,1, 11.9,1,1, 4.077, 10548.173, 379.991, 52849.004 24/04/09,15:01:47,05,08,1, 11.9,1,1, 4.077, 10548.160, 380.010, 52849.018 24/04/09,15:01:47,06,08,1, 11.9,1,1, 4.077, 10548.181, 380.014, 52849.016 24/04/09,15:01:47,07,08,1, 11.9,1,1, 4.077, 10548.193, 380.008, 52849.030 24/04/09,15:01:47,08,08,1, 11.9,1,1, 4.077, 10548.173, 380.008, 52849.009 24/04/09,15:01:47,09,08,1, 11.9,1,1, 4.077, 10548.176, 379.990, 52849.058 24/04/09,15:01:47,10,08,1, 11.9,1,1, 4.077, 10548.162, 380.005, 52849.108 24/04/09,15:01:47,11,08,1, 11.9,1,1, 4.077, 10548.176, 379.989, 52848.846 24/04/09,15:01:47,12,08,1, 11.9,1,1, 4.077, 10548.152, 380.005, 52849.024 24/04/09,15:01:47,13,08,1, 11.9,1,1, 4.077, 10548.118, 380.032, 52849.085 24/04/09,15:01:47,14,08,1, 11.9,1,1, 4.077, 10548.152, 380.012, 52849.052 24/04/09,15:01:47,15,08,1, 11.9,1,1, 4.077, 10548.135, 380.016, 52849.079 24/04/09,15:01:47,16,08,1, 11.9,1,1, 4.077, 10548.142, 380.007, 52849.097 24/04/09,15:01:47,17,08,1, 11.9,1,1, 4.077, 10548.160, 380.015, 52849.032 24/04/09,15:01:47,18,08,1, 11.9,1,1, 4.077, 10548.149, 380.021, 52849.085 24/04/09,15:01:47,19,08,1, 11.9,1,1, 4.077, 10548.132, 380.027, 52848.993 24/04/09,15:01:48,00,09,1, 11.9,1,1, 4.083, 10548.130, 380.027, 52848.993 24/04/09,15:01:48,01,09,1, 11.9,1,1, 4.083, 10548.141, 380.030, 52849.115 24/04/09,15:01:48,02,09,1, 11.9,1,1, 4.083, 10548.106, 380.031, 52849.077 24/04/09,15:01:48,03,09,1, 11.9,1,1, 4.083, 10548.135, 380.019, 52849.037 24/04/09,15:01:48,04,09,1, 11.9,1,1, 4.083, 10548.127, 380.027, 52849.110 24/04/09,15:01:48,05,09,1, 11.9,1,1, 4.083, 10548.103, 380.027, 52849.146 24/04/09,15:01:48,06,09,1, 11.9,1,1, 4.083, 10548.114, 380.024, 52849.084 24/04/09,15:01:48,07,09,1, 11.9,1,1, 4.083, 10548.099, 380.057, 52849.003 24/04/09,15:01:48,08,09,1, 11.9,1,1, 4.083, 10548.123, 380.022, 52849.047 24/04/09,15:01:48,09,09,1, 11.9,1,1, 4.083, 10548.102, 380.036, 52849.084 24/04/09,15:01:48,10,09,1, 11.9,1,1, 4.083, 10548.109, 380.069, 52849.003 24/04/09,15:01:48,11,09,1, 11.9,1,1, 4.083, 10548.092, 380.050, 52849.104 24/04/09,15:01:48,12,09,1, 11.9,1,1, 4.083, 10548.108, 380.044, 52849.074 24/04/09,15:01:48,13,09,1, 11.9,1,1, 4.083, 10548.109, 380.042, 52849.113 24/04/09,15:01:48,14,09,1, 11.9,1,1, 4.083, 10548.071, 380.023, 52849.011 24/04/09,15:01:48,15,09,1, 11.9,1,1, 4.083, 10548.084, 380.062, 52849.009 24/04/09,15:01:48,16,09,1, 11.9,1,1, 4.083, 10548.080, 380.064, 52848.993 24/04/09,15:01:48,17,09,1, 11.9,1,1, 4.083, 10548.096, 380.044, 52849.035 24/04/09,15:01:48,18,09,1, 11.9,1,1, 4.083, 10548.094, 380.051, 52849.095 24/04/09,15:01:48,19,09,1, 11.9,1,1, 4.083, 10548.070, 380.041, 52849.067 24/04/09,15:01:49,00,09,1, 11.9,1,1, 4.083, 10548.064, 380.041, 52849.067 24/04/09,15:01:49,01,09,1, 11.9,1,1, 4.083, 10548.077, 380.075, 52849.097 24/04/09,15:01:49,02,09,1, 11.9,1,1, 4.083, 10548.091, 380.078, 52849.075 24/04/09,15:01:49,03,09,1, 11.9,1,1, 4.083, 10548.068, 380.070, 52849.070 24/04/09,15:01:49,04,09,1, 11.9,1,1, 4.083, 10548.051, 380.063, 52849.064 24/04/09,15:01:49,05,09,1, 11.9,1,1, 4.083, 10548.059, 380.044, 52849.013 24/04/09,15:01:49,06,09,1, 11.9,1,1, 4.083, 10548.070, 380.059, 52849.053 24/04/09,15:01:49,07,09,1, 11.9,1,1, 4.083, 10548.082, 380.071, 52849.071 24/04/09,15:01:49,08,09,1, 11.9,1,1, 4.083, 10548.080, 380.085, 52849.115 24/04/09,15:01:49,09,09,1, 11.9,1,1, 4.083, 10548.056, 380.033, 52849.053 24/04/09,15:01:49,10,09,1, 11.9,1,1, 4.083, 10548.046, 380.062, 52849.081 24/04/09,15:01:49,11,09,1, 11.9,1,1, 4.083, 10548.052, 380.052, 52849.031 24/04/09,15:01:49,12,09,1, 11.9,1,1, 4.083, 10548.044, 380.059, 52849.028 24/04/09,15:01:49,13,09,1, 11.9,1,1, 4.083, 10548.037, 380.060, 52849.107 24/04/09,15:01:49,14,09,1, 11.9,1,1, 4.083, 10548.019, 380.049, 52849.078 24/04/09,15:01:49,15,09,1, 11.9,1,1, 4.083, 10548.022, 380.062, 52849.081 24/04/09,15:01:49,16,09,1, 11.9,1,1, 4.083, 10548.034, 380.061, 52849.085 24/04/09,15:01:49,17,09,1, 11.9,1,1, 4.083, 10547.999, 380.089, 52849.126 24/04/09,15:01:49,18,09,1, 11.9,1,1, 4.083, 10548.024, 380.092, 52849.084 24/04/09,15:01:49,19,09,1, 11.9,1,1, 4.083, 10548.013, 380.085, 52849.071 24/04/09,15:01:50,00,09,1, 11.9,1,1, 4.082, 10548.005, 380.085, 52849.071 24/04/09,15:01:50,01,09,1, 11.9,1,1, 4.082, 10548.008, 380.110, 52849.100 24/04/09,15:01:50,02,09,1, 11.9,1,1, 4.082, 10548.008, 380.093, 52849.089 24/04/09,15:01:50,03,09,1, 11.9,1,1, 4.082, 10548.021, 380.098, 52849.106 24/04/09,15:01:50,04,09,1, 11.9,1,1, 4.082, 10547.990, 380.085, 52849.151 24/04/09,15:01:50,05,09,1, 11.9,1,1, 4.082, 10547.996, 380.081, 52849.078 24/04/09,15:01:50,06,09,1, 11.9,1,1, 4.082, 10548.006, 380.111, 52849.123 24/04/09,15:01:50,07,09,1, 11.9,1,1, 4.082, 10548.002, 380.104, 52849.124 24/04/09,15:01:50,08,09,1, 11.9,1,1, 4.082, 10547.984, 380.101, 52849.135 24/04/09,15:01:50,09,09,1, 11.9,1,1, 4.082, 10547.995, 380.102, 52849.121 24/04/09,15:01:50,10,09,1, 11.9,1,1, 4.082, 10547.969, 380.102, 52849.082 24/04/09,15:01:50,11,09,1, 11.9,1,1, 4.082, 10547.997, 380.091, 52849.056 24/04/09,15:01:50,12,09,1, 11.9,1,1, 4.082, 10547.968, 380.132, 52849.139 24/04/09,15:01:50,13,09,1, 11.9,1,1, 4.082, 10547.974, 380.126, 52849.161 24/04/09,15:01:50,14,09,1, 11.9,1,1, 4.082, 10547.985, 380.117, 52849.132 24/04/09,15:01:50,15,09,1, 11.9,1,1, 4.082, 10547.978, 380.125, 52849.151 24/04/09,15:01:50,16,09,1, 11.9,1,1, 4.082, 10547.984, 380.106, 52849.124 24/04/09,15:01:50,17,09,1, 11.9,1,1, 4.082, 10547.974, 380.122, 52849.063 24/04/09,15:01:50,18,09,1, 11.9,1,1, 4.082, 10547.973, 380.113, 52849.127 24/04/09,15:01:50,19,09,1, 11.9,1,1, 4.082, 10547.985, 380.139, 52849.169 24/04/09,15:01:51,00,09,1, 11.9,1,1, 4.083, 10547.980, 380.139, 52849.169 24/04/09,15:01:51,01,09,1, 11.9,1,1, 4.083, 10547.940, 380.122, 52849.092 24/04/09,15:01:51,02,09,1, 11.9,1,1, 4.083, 10547.962, 380.133, 52849.106 24/04/09,15:01:51,03,09,1, 11.9,1,1, 4.083, 10547.953, 380.102, 52849.095 24/04/09,15:01:51,04,09,1, 11.9,1,1, 4.083, 10547.959, 380.138, 52849.170 24/04/09,15:01:51,05,09,1, 11.9,1,1, 4.083, 10547.950, 380.134, 52849.297 24/04/09,15:01:51,06,09,1, 11.9,1,1, 4.083, 10547.921, 380.135, 52849.076 24/04/09,15:01:51,07,09,1, 11.9,1,1, 4.083, 10547.912, 380.141, 52849.104 24/04/09,15:01:51,08,09,1, 11.9,1,1, 4.083, 10547.934, 380.142, 52849.115 24/04/09,15:01:51,09,09,1, 11.9,1,1, 4.083, 10547.939, 380.140, 52849.079 24/04/09,15:01:51,10,09,1, 11.9,1,1, 4.083, 10547.925, 380.140, 52849.187 24/04/09,15:01:51,11,09,1, 11.9,1,1, 4.083, 10547.924, 380.131, 52849.091 24/04/09,15:01:51,12,09,1, 11.9,1,1, 4.083, 10547.887, 380.129, 52849.090 24/04/09,15:01:51,13,09,1, 11.9,1,1, 4.083, 10547.910, 380.149, 52849.092 24/04/09,15:01:51,14,09,1, 11.9,1,1, 4.083, 10547.879, 380.145, 52849.140 24/04/09,15:01:51,15,09,1, 11.9,1,1, 4.083, 10547.912, 380.131, 52849.086 24/04/09,15:01:51,16,09,1, 11.9,1,1, 4.083, 10547.914, 380.146, 52849.142 24/04/09,15:01:51,17,09,1, 11.9,1,1, 4.083, 10547.899, 380.159, 52849.086 24/04/09,15:01:51,18,09,1, 11.9,1,1, 4.083, 10547.904, 380.130, 52849.112 24/04/09,15:01:51,19,09,1, 11.9,1,1, 4.083, 10547.889, 380.168, 52849.119 24/04/09,15:01:52,00,10,1, 11.9,1,1, 4.082, 10547.888, 380.168, 52849.119 24/04/09,15:01:52,01,10,1, 11.9,1,1, 4.082, 10547.886, 380.171, 52849.115 24/04/09,15:01:52,02,10,1, 11.9,1,1, 4.082, 10547.878, 380.148, 52849.093 24/04/09,15:01:52,03,10,1, 11.9,1,1, 4.082, 10547.906, 380.166, 52849.054 24/04/09,15:01:52,04,10,1, 11.9,1,1, 4.082, 10547.894, 380.162, 52849.103 24/04/09,15:01:52,05,10,1, 11.9,1,1, 4.082, 10547.881, 380.174, 52849.058 24/04/09,15:01:52,06,10,1, 11.9,1,1, 4.082, 10547.887, 380.179, 52849.202 24/04/09,15:01:52,07,10,1, 11.9,1,1, 4.082, 10547.876, 380.163, 52849.150 24/04/09,15:01:52,08,10,1, 11.9,1,1, 4.082, 10547.856, 380.159, 52849.103 24/04/09,15:01:52,09,10,1, 11.9,1,1, 4.082, 10547.880, 380.178, 52849.175 24/04/09,15:01:52,10,10,1, 11.9,1,1, 4.082, 10547.863, 380.167, 52849.206 24/04/09,15:01:52,11,10,1, 11.9,1,1, 4.082, 10547.872, 380.172, 52849.151 24/04/09,15:01:52,12,10,1, 11.9,1,1, 4.082, 10547.838, 380.174, 52849.189 24/04/09,15:01:52,13,10,1, 11.9,1,1, 4.082, 10547.866, 380.182, 52849.075 24/04/09,15:01:52,14,10,1, 11.9,1,1, 4.082, 10547.862, 380.184, 52849.140 24/04/09,15:01:52,15,10,1, 11.9,1,1, 4.082, 10547.847, 380.176, 52849.146 24/04/09,15:01:52,16,10,1, 11.9,1,1, 4.082, 10547.837, 380.169, 52849.146 24/04/09,15:01:52,17,10,1, 11.9,1,1, 4.082, 10547.841, 380.183, 52849.090 24/04/09,15:01:52,18,10,1, 11.9,1,1, 4.082, 10547.846, 380.190, 52849.206 24/04/09,15:01:52,19,10,1, 11.9,1,1, 4.082, 10547.819, 380.200, 52849.222 24/04/09,15:01:53,00,10,1, 11.9,1,1, 4.083, 10547.813, 380.200, 52849.222 24/04/09,15:01:53,01,10,1, 11.9,1,1, 4.083, 10547.851, 380.164, 52849.155 24/04/09,15:01:53,02,10,1, 11.9,1,1, 4.083, 10547.832, 380.166, 52849.177 24/04/09,15:01:53,03,10,1, 11.9,1,1, 4.083, 10547.821, 380.175, 52849.160 24/04/09,15:01:53,04,10,1, 11.9,1,1, 4.083, 10547.811, 380.181, 52849.193 24/04/09,15:01:53,05,10,1, 11.9,1,1, 4.083, 10547.818, 380.183, 52849.219 24/04/09,15:01:53,06,10,1, 11.9,1,1, 4.083, 10547.808, 380.198, 52849.178 24/04/09,15:01:53,07,10,1, 11.9,1,1, 4.083, 10547.815, 380.189, 52849.159 24/04/09,15:01:53,08,10,1, 11.9,1,1, 4.083, 10547.802, 380.188, 52849.231 24/04/09,15:01:53,09,10,1, 11.9,1,1, 4.083, 10547.793, 380.200, 52849.203 24/04/09,15:01:53,10,10,1, 11.9,1,1, 4.083, 10547.804, 380.213, 52849.122 24/04/09,15:01:53,11,10,1, 11.9,1,1, 4.083, 10547.812, 380.198, 52849.310 24/04/09,15:01:53,12,10,1, 11.9,1,1, 4.083, 10547.798, 380.190, 52849.099 24/04/09,15:01:53,13,10,1, 11.9,1,1, 4.083, 10547.780, 380.211, 52849.119 24/04/09,15:01:53,14,10,1, 11.9,1,1, 4.083, 10547.804, 380.179, 52849.097 24/04/09,15:01:53,15,10,1, 11.9,1,1, 4.083, 10547.780, 380.183, 52849.186 24/04/09,15:01:53,16,10,1, 11.9,1,1, 4.083, 10547.779, 380.199, 52849.168 24/04/09,15:01:53,17,10,1, 11.9,1,1, 4.083, 10547.776, 380.182, 52849.120 24/04/09,15:01:53,18,10,1, 11.9,1,1, 4.083, 10547.793, 380.207, 52849.140 24/04/09,15:01:53,19,10,1, 11.9,1,1, 4.083, 10547.788, 380.230, 52849.220 24/04/09,15:01:54,00,09,1, 11.9,1,1, 4.083, 10547.780, 380.230, 52849.220 24/04/09,15:01:54,01,09,1, 11.9,1,1, 4.083, 10547.768, 380.187, 52849.162 24/04/09,15:01:54,02,09,1, 11.9,1,1, 4.083, 10547.754, 380.205, 52849.185 24/04/09,15:01:54,03,09,1, 11.9,1,1, 4.083, 10547.764, 380.190, 52849.163 24/04/09,15:01:54,04,09,1, 11.9,1,1, 4.083, 10547.779, 380.226, 52849.167 24/04/09,15:01:54,05,09,1, 11.9,1,1, 4.083, 10547.751, 380.217, 52849.180 24/04/09,15:01:54,06,09,1, 11.9,1,1, 4.083, 10547.752, 380.240, 52849.181 24/04/09,15:01:54,07,09,1, 11.9,1,1, 4.083, 10547.758, 380.247, 52849.182 24/04/09,15:01:54,08,09,1, 11.9,1,1, 4.083, 10547.751, 380.251, 52849.207 24/04/09,15:01:54,09,09,1, 11.9,1,1, 4.083, 10547.739, 380.210, 52849.177 24/04/09,15:01:54,10,09,1, 11.9,1,1, 4.083, 10547.751, 380.271, 52849.254 24/04/09,15:01:54,11,09,1, 11.9,1,1, 4.083, 10547.733, 380.250, 52849.240 24/04/09,15:01:54,12,09,1, 11.9,1,1, 4.083, 10547.742, 380.244, 52849.175 24/04/09,15:01:54,13,09,1, 11.9,1,1, 4.083, 10547.724, 380.231, 52849.223 24/04/09,15:01:54,14,09,1, 11.9,1,1, 4.083, 10547.723, 380.242, 52849.242 24/04/09,15:01:54,15,09,1, 11.9,1,1, 4.083, 10547.705, 380.232, 52849.184 24/04/09,15:01:54,16,09,1, 11.9,1,1, 4.083, 10547.752, 380.237, 52849.242 24/04/09,15:01:54,17,09,1, 11.9,1,1, 4.083, 10547.714, 380.215, 52849.178 24/04/09,15:01:54,18,09,1, 11.9,1,1, 4.083, 10547.740, 380.240, 52849.177 24/04/09,15:01:54,19,09,1, 11.9,1,1, 4.083, 10547.726, 380.225, 52849.212 24/04/09,15:01:55,00,10,1, 12.0,1,1, 4.081, 10547.721, 380.225, 52849.212 24/04/09,15:01:55,01,10,1, 12.0,1,1, 4.081, 10547.738, 380.251, 52849.146 24/04/09,15:01:55,02,10,1, 12.0,1,1, 4.081, 10547.728, 380.237, 52849.239 24/04/09,15:01:55,03,10,1, 12.0,1,1, 4.081, 10547.701, 380.261, 52849.253 24/04/09,15:01:55,04,10,1, 12.0,1,1, 4.081, 10547.705, 380.264, 52849.264 24/04/09,15:01:55,05,10,1, 12.0,1,1, 4.081, 10547.690, 380.256, 52849.118 24/04/09,15:01:55,06,10,1, 12.0,1,1, 4.081, 10547.687, 380.288, 52849.243 24/04/09,15:01:55,07,10,1, 12.0,1,1, 4.081, 10547.711, 380.288, 52849.133 24/04/09,15:01:55,08,10,1, 12.0,1,1, 4.081, 10547.683, 380.286, 52849.239 24/04/09,15:01:55,09,10,1, 12.0,1,1, 4.081, 10547.660, 380.264, 52849.236 24/04/09,15:01:55,10,10,1, 12.0,1,1, 4.081, 10547.678, 380.269, 52849.205 24/04/09,15:01:55,11,10,1, 12.0,1,1, 4.081, 10547.679, 380.271, 52849.212 24/04/09,15:01:55,12,10,1, 12.0,1,1, 4.081, 10547.649, 380.255, 52849.210 24/04/09,15:01:55,13,10,1, 12.0,1,1, 4.081, 10547.686, 380.286, 52849.249 24/04/09,15:01:55,14,10,1, 12.0,1,1, 4.081, 10547.672, 380.254, 52849.198 24/04/09,15:01:55,15,10,1, 12.0,1,1, 4.081, 10547.623, 380.295, 52849.259 24/04/09,15:01:55,16,10,1, 12.0,1,1, 4.081, 10547.684, 380.300, 52849.198 24/04/09,15:01:55,17,10,1, 12.0,1,1, 4.081, 10547.673, 380.287, 52849.172 24/04/09,15:01:55,18,10,1, 12.0,1,1, 4.081, 10547.647, 380.289, 52849.174 24/04/09,15:01:55,19,10,1, 12.0,1,1, 4.081, 10547.652, 380.269, 52849.129 24/04/09,15:01:56,00,10,1, 11.9,1,1, 4.074, 10547.646, 380.269, 52849.129 24/04/09,15:01:56,01,10,1, 11.9,1,1, 4.074, 10547.652, 380.289, 52849.234 24/04/09,15:01:56,02,10,1, 11.9,1,1, 4.074, 10547.642, 380.282, 52849.239 24/04/09,15:01:56,03,10,1, 11.9,1,1, 4.074, 10547.625, 380.290, 52849.213 24/04/09,15:01:56,04,10,1, 11.9,1,1, 4.074, 10547.643, 380.277, 52849.134 24/04/09,15:01:56,05,10,1, 11.9,1,1, 4.074, 10547.619, 380.265, 52849.195 24/04/09,15:01:56,06,10,1, 11.9,1,1, 4.074, 10547.619, 380.291, 52849.244 24/04/09,15:01:56,07,10,1, 11.9,1,1, 4.074, 10547.619, 380.290, 52849.167 24/04/09,15:01:56,08,10,1, 11.9,1,1, 4.074, 10547.639, 380.276, 52849.199 24/04/09,15:01:56,09,10,1, 11.9,1,1, 4.074, 10547.622, 380.306, 52849.177 24/04/09,15:01:56,10,10,1, 11.9,1,1, 4.074, 10547.609, 380.312, 52849.262 24/04/09,15:01:56,11,10,1, 11.9,1,1, 4.074, 10547.623, 380.294, 52849.172 24/04/09,15:01:56,12,10,1, 11.9,1,1, 4.074, 10547.606, 380.302, 52849.224 24/04/09,15:01:56,13,10,1, 11.9,1,1, 4.074, 10547.612, 380.315, 52849.244 24/04/09,15:01:56,14,10,1, 11.9,1,1, 4.074, 10547.598, 380.299, 52849.239 24/04/09,15:01:56,15,10,1, 11.9,1,1, 4.074, 10547.583, 380.315, 52849.287 24/04/09,15:01:56,16,10,1, 11.9,1,1, 4.074, 10547.584, 380.298, 52849.199 24/04/09,15:01:56,17,10,1, 11.9,1,1, 4.074, 10547.583, 380.299, 52849.210 24/04/09,15:01:56,18,10,1, 11.9,1,1, 4.074, 10547.598, 380.339, 52849.195 24/04/09,15:01:56,19,10,1, 11.9,1,1, 4.074, 10547.564, 380.356, 52849.362 24/04/09,15:01:57,00,09,1, 11.8,1,1, 4.075, 10547.563, 380.356, 52849.362 24/04/09,15:01:57,01,09,1, 11.8,1,1, 4.075, 10547.563, 380.333, 52849.318 24/04/09,15:01:57,02,09,1, 11.8,1,1, 4.075, 10547.568, 380.376, 52849.567 24/04/09,15:01:57,03,09,1, 11.8,1,1, 4.075, 10547.561, 380.381, 52849.615 24/04/09,15:01:57,04,09,1, 11.8,1,1, 4.075, 10547.560, 380.368, 52849.579 24/04/09,15:01:57,05,09,1, 11.8,1,1, 4.075, 10547.566, 380.373, 52849.576 24/04/09,15:01:57,06,09,1, 11.8,1,1, 4.075, 10547.560, 380.385, 52849.551 24/04/09,15:01:57,07,09,1, 11.8,1,1, 4.075, 10547.545, 380.365, 52849.626 24/04/09,15:01:57,08,09,1, 11.8,1,1, 4.075, 10547.569, 380.405, 52849.554 24/04/09,15:01:57,09,09,1, 11.8,1,1, 4.075, 10547.530, 380.389, 52849.605 24/04/09,15:01:57,10,09,1, 11.8,1,1, 4.075, 10547.537, 380.386, 52849.582 24/04/09,15:01:57,11,09,1, 11.8,1,1, 4.075, 10547.528, 380.405, 52849.642 24/04/09,15:01:57,12,09,1, 11.8,1,1, 4.075, 10547.546, 380.389, 52849.624 24/04/09,15:01:57,13,09,1, 11.8,1,1, 4.075, 10547.522, 380.394, 52849.608 24/04/09,15:01:57,14,09,1, 11.8,1,1, 4.075, 10547.535, 380.402, 52849.611 24/04/09,15:01:57,15,09,1, 11.8,1,1, 4.075, 10547.535, 380.399, 52849.552 24/04/09,15:01:57,16,09,1, 11.8,1,1, 4.075, 10547.539, 380.400, 52849.538 24/04/09,15:01:57,17,09,1, 11.8,1,1, 4.075, 10547.534, 380.388, 52849.537 24/04/09,15:01:57,18,09,1, 11.8,1,1, 4.075, 10547.529, 380.391, 52849.569 24/04/09,15:01:57,19,09,1, 11.8,1,1, 4.075, 10547.510, 380.411, 52849.588 24/04/09,15:01:58,00,09,1, 11.8,1,1, 4.075, 10547.504, 380.411, 52849.588 24/04/09,15:01:58,01,09,1, 11.8,1,1, 4.075, 10547.527, 380.410, 52849.589 24/04/09,15:01:58,02,09,1, 11.8,1,1, 4.075, 10547.491, 380.384, 52849.619 24/04/09,15:01:58,03,09,1, 11.8,1,1, 4.075, 10547.511, 380.404, 52849.571 24/04/09,15:01:58,04,09,1, 11.8,1,1, 4.075, 10547.496, 380.395, 52849.682 24/04/09,15:01:58,05,09,1, 11.8,1,1, 4.075, 10547.492, 380.399, 52849.553 24/04/09,15:01:58,06,09,1, 11.8,1,1, 4.075, 10547.494, 380.412, 52849.642 24/04/09,15:01:58,07,09,1, 11.8,1,1, 4.075, 10547.498, 380.391, 52849.537 24/04/09,15:01:58,08,09,1, 11.8,1,1, 4.075, 10547.493, 380.406, 52849.620 24/04/09,15:01:58,09,09,1, 11.8,1,1, 4.075, 10547.475, 380.404, 52849.600 24/04/09,15:01:58,10,09,1, 11.8,1,1, 4.075, 10547.492, 380.412, 52849.637 24/04/09,15:01:58,11,09,1, 11.8,1,1, 4.075, 10547.470, 380.431, 52849.644 24/04/09,15:01:58,12,09,1, 11.8,1,1, 4.075, 10547.478, 380.414, 52849.561 24/04/09,15:01:58,13,09,1, 11.8,1,1, 4.075, 10547.478, 380.408, 52849.599 24/04/09,15:01:58,14,09,1, 11.8,1,1, 4.075, 10547.479, 380.433, 52849.631 24/04/09,15:01:58,15,09,1, 11.8,1,1, 4.075, 10547.439, 380.430, 52849.588 24/04/09,15:01:58,16,09,1, 11.8,1,1, 4.075, 10547.448, 380.431, 52849.580 24/04/09,15:01:58,17,09,1, 11.8,1,1, 4.075, 10547.448, 380.443, 52849.654 24/04/09,15:01:58,18,09,1, 11.8,1,1, 4.075, 10547.457, 380.442, 52849.572 24/04/09,15:01:58,19,09,1, 11.8,1,1, 4.075, 10547.441, 380.424, 52849.575 24/04/09,15:01:59,00,10,1, 12.0,1,1, 4.077, 10547.438, 380.424, 52849.575 24/04/09,15:01:59,01,10,1, 12.0,1,1, 4.077, 10547.450, 380.420, 52849.635 24/04/09,15:01:59,02,10,1, 12.0,1,1, 4.077, 10547.459, 380.438, 52849.575 24/04/09,15:01:59,03,10,1, 12.0,1,1, 4.077, 10547.446, 380.457, 52849.599 24/04/09,15:01:59,04,10,1, 12.0,1,1, 4.077, 10547.447, 380.431, 52849.628 24/04/09,15:01:59,05,10,1, 12.0,1,1, 4.077, 10547.441, 380.452, 52849.628 24/04/09,15:01:59,06,10,1, 12.0,1,1, 4.077, 10547.442, 380.464, 52849.635 24/04/09,15:01:59,07,10,1, 12.0,1,1, 4.077, 10547.426, 380.458, 52849.621 24/04/09,15:01:59,08,10,1, 12.0,1,1, 4.077, 10547.434, 380.458, 52849.616 24/04/09,15:01:59,09,10,1, 12.0,1,1, 4.077, 10547.422, 380.458, 52849.580 24/04/09,15:01:59,10,10,1, 12.0,1,1, 4.077, 10547.413, 380.468, 52849.599 24/04/09,15:01:59,11,10,1, 12.0,1,1, 4.077, 10547.394, 380.453, 52849.598 24/04/09,15:01:59,12,10,1, 12.0,1,1, 4.077, 10547.413, 380.452, 52849.624 24/04/09,15:01:59,13,10,1, 12.0,1,1, 4.077, 10547.391, 380.491, 52849.622 24/04/09,15:01:59,14,10,1, 12.0,1,1, 4.077, 10547.378, 380.466, 52849.638 24/04/09,15:01:59,15,10,1, 12.0,1,1, 4.077, 10547.400, 380.454, 52849.636 24/04/09,15:01:59,16,10,1, 12.0,1,1, 4.077, 10547.410, 380.463, 52849.608 24/04/09,15:01:59,17,10,1, 12.0,1,1, 4.077, 10547.411, 380.453, 52849.439 24/04/09,15:01:59,18,10,1, 12.0,1,1, 4.077, 10547.361, 380.483, 52849.632 24/04/09,15:01:59,19,10,1, 12.0,1,1, 4.077, 10547.373, 380.520, 52849.724 24/04/09,15:02:00,00,09,1, 11.9,1,1, 4.075, 10547.371, 380.520, 52849.724 24/04/09,15:02:00,01,09,1, 11.9,1,1, 4.075, 10547.372, 380.496, 52849.652 24/04/09,15:02:00,02,09,1, 11.9,1,1, 4.075, 10547.384, 380.437, 52849.334 24/04/09,15:02:00,03,09,1, 11.9,1,1, 4.075, 10547.383, 380.452, 52849.347 24/04/09,15:02:00,04,09,1, 11.9,1,1, 4.075, 10547.391, 380.420, 52849.299 24/04/09,15:02:00,05,09,1, 11.9,1,1, 4.075, 10547.380, 380.458, 52849.321 24/04/09,15:02:00,06,09,1, 11.9,1,1, 4.075, 10547.360, 380.420, 52849.307 24/04/09,15:02:00,07,09,1, 11.9,1,1, 4.075, 10547.357, 380.442, 52849.357 24/04/09,15:02:00,08,09,1, 11.9,1,1, 4.075, 10547.354, 380.483, 52849.289 24/04/09,15:02:00,09,09,1, 11.9,1,1, 4.075, 10547.356, 380.460, 52849.286 24/04/09,15:02:00,10,09,1, 11.9,1,1, 4.075, 10547.351, 380.475, 52849.362 24/04/09,15:02:00,11,09,1, 11.9,1,1, 4.075, 10547.320, 380.478, 52849.264 24/04/09,15:02:00,12,09,1, 11.9,1,1, 4.075, 10547.342, 380.470, 52849.279 24/04/09,15:02:00,13,09,1, 11.9,1,1, 4.075, 10547.327, 380.486, 52849.365 24/04/09,15:02:00,14,09,1, 11.9,1,1, 4.075, 10547.347, 380.487, 52849.397 24/04/09,15:02:00,15,09,1, 11.9,1,1, 4.075, 10547.347, 380.491, 52849.407 24/04/09,15:02:00,16,09,1, 11.9,1,1, 4.075, 10547.347, 380.473, 52849.355 24/04/09,15:02:00,17,09,1, 11.9,1,1, 4.075, 10547.331, 380.483, 52849.351 24/04/09,15:02:00,18,09,1, 11.9,1,1, 4.075, 10547.332, 380.487, 52849.294 24/04/09,15:02:00,19,09,1, 11.9,1,1, 4.075, 10547.310, 380.499, 52849.296 24/04/09,15:02:01,00,09,1, 12.0,1,1, 4.083, 10547.304, 380.499, 52849.296 24/04/09,15:02:01,01,09,1, 12.0,1,1, 4.083, 10547.316, 380.489, 52849.348 24/04/09,15:02:01,02,09,1, 12.0,1,1, 4.083, 10547.285, 380.462, 52849.309 24/04/09,15:02:01,03,09,1, 12.0,1,1, 4.083, 10547.311, 380.530, 52849.344 24/04/09,15:02:01,04,09,1, 12.0,1,1, 4.083, 10547.281, 380.526, 52849.387 24/04/09,15:02:01,05,09,1, 12.0,1,1, 4.083, 10547.279, 380.513, 52849.327 24/04/09,15:02:01,06,09,1, 12.0,1,1, 4.083, 10547.263, 380.508, 52849.358 24/04/09,15:02:01,07,09,1, 12.0,1,1, 4.083, 10547.267, 380.515, 52849.390 24/04/09,15:02:01,08,09,1, 12.0,1,1, 4.083, 10547.266, 380.519, 52849.355 24/04/09,15:02:01,09,09,1, 12.0,1,1, 4.083, 10547.252, 380.515, 52849.363 24/04/09,15:02:01,10,09,1, 12.0,1,1, 4.083, 10547.287, 380.529, 52849.332 24/04/09,15:02:01,11,09,1, 12.0,1,1, 4.083, 10547.261, 380.521, 52849.379 24/04/09,15:02:01,12,09,1, 12.0,1,1, 4.083, 10547.239, 380.534, 52849.350 24/04/09,15:02:01,13,09,1, 12.0,1,1, 4.083, 10547.239, 380.528, 52849.306 24/04/09,15:02:01,14,09,1, 12.0,1,1, 4.083, 10547.247, 380.543, 52849.361 24/04/09,15:02:01,15,09,1, 12.0,1,1, 4.083, 10547.221, 380.547, 52849.377 24/04/09,15:02:01,16,09,1, 12.0,1,1, 4.083, 10547.252, 380.538, 52849.331 24/04/09,15:02:01,17,09,1, 12.0,1,1, 4.083, 10547.227, 380.561, 52849.406 24/04/09,15:02:01,18,09,1, 12.0,1,1, 4.083, 10547.236, 380.570, 52849.443 24/04/09,15:02:01,19,09,1, 12.0,1,1, 4.083, 10547.233, 380.549, 52849.362 24/04/09,15:02:02,00,09,1, 11.9,1,1, 4.070, 10547.229, 380.549, 52849.362 24/04/09,15:02:02,01,09,1, 11.9,1,1, 4.070, 10547.214, 380.538, 52849.430 24/04/09,15:02:02,02,09,1, 11.9,1,1, 4.070, 10547.212, 380.540, 52849.396 24/04/09,15:02:02,03,09,1, 11.9,1,1, 4.070, 10547.200, 380.540, 52849.327 24/04/09,15:02:02,04,09,1, 11.9,1,1, 4.070, 10547.199, 380.559, 52849.406 24/04/09,15:02:02,05,09,1, 11.9,1,1, 4.070, 10547.187, 380.583, 52849.448 24/04/09,15:02:02,06,09,1, 11.9,1,1, 4.070, 10547.210, 380.567, 52849.400 24/04/09,15:02:02,07,09,1, 11.9,1,1, 4.070, 10547.165, 380.578, 52849.382 24/04/09,15:02:02,08,09,1, 11.9,1,1, 4.070, 10547.180, 380.560, 52849.345 24/04/09,15:02:02,09,09,1, 11.9,1,1, 4.070, 10547.158, 380.574, 52849.344 24/04/09,15:02:02,10,09,1, 11.9,1,1, 4.070, 10547.162, 380.539, 52849.379 24/04/09,15:02:02,11,09,1, 11.9,1,1, 4.070, 10547.198, 380.591, 52849.296 24/04/09,15:02:02,12,09,1, 11.9,1,1, 4.070, 10547.187, 380.576, 52849.372 24/04/09,15:02:02,13,09,1, 11.9,1,1, 4.070, 10547.201, 380.566, 52849.393 24/04/09,15:02:02,14,09,1, 11.9,1,1, 4.070, 10547.157, 380.577, 52849.218 24/04/09,15:02:02,15,09,1, 11.9,1,1, 4.070, 10547.126, 380.576, 52849.411 24/04/09,15:02:02,16,09,1, 11.9,1,1, 4.070, 10547.150, 380.612, 52849.448 24/04/09,15:02:02,17,09,1, 11.9,1,1, 4.070, 10547.137, 380.588, 52849.408 24/04/09,15:02:02,18,09,1, 11.9,1,1, 4.070, 10547.134, 380.569, 52849.361 24/04/09,15:02:02,19,09,1, 11.9,1,1, 4.070, 10547.125, 380.575, 52849.372 24/04/09,15:02:03,00,09,1, 11.9,1,1, 4.081, 10547.121, 380.575, 52849.372 24/04/09,15:02:03,01,09,1, 11.9,1,1, 4.081, 10547.108, 380.602, 52849.415 24/04/09,15:02:03,02,09,1, 11.9,1,1, 4.081, 10547.125, 380.602, 52849.444 24/04/09,15:02:03,03,09,1, 11.9,1,1, 4.081, 10547.122, 380.594, 52849.379 24/04/09,15:02:03,04,09,1, 11.9,1,1, 4.081, 10547.123, 380.593, 52849.406 24/04/09,15:02:03,05,09,1, 11.9,1,1, 4.081, 10547.101, 380.610, 52849.392 24/04/09,15:02:03,06,09,1, 11.9,1,1, 4.081, 10547.094, 380.609, 52849.447 24/04/09,15:02:03,07,09,1, 11.9,1,1, 4.081, 10547.095, 380.629, 52849.410 24/04/09,15:02:03,08,09,1, 11.9,1,1, 4.081, 10547.096, 380.608, 52849.485 24/04/09,15:02:03,09,09,1, 11.9,1,1, 4.081, 10547.079, 380.605, 52849.340 24/04/09,15:02:03,10,09,1, 11.9,1,1, 4.081, 10547.082, 380.640, 52849.406 24/04/09,15:02:03,11,09,1, 11.9,1,1, 4.081, 10547.075, 380.616, 52849.420 24/04/09,15:02:03,12,09,1, 11.9,1,1, 4.081, 10547.072, 380.666, 52849.487 24/04/09,15:02:03,13,09,1, 11.9,1,1, 4.081, 10547.098, 380.625, 52849.385 24/04/09,15:02:03,14,09,1, 11.9,1,1, 4.081, 10547.106, 380.633, 52849.412 24/04/09,15:02:03,15,09,1, 11.9,1,1, 4.081, 10547.064, 380.635, 52849.382 24/04/09,15:02:03,16,09,1, 11.9,1,1, 4.081, 10547.078, 380.635, 52849.381 24/04/09,15:02:03,17,09,1, 11.9,1,1, 4.081, 10547.082, 380.661, 52849.460 24/04/09,15:02:03,18,09,1, 11.9,1,1, 4.081, 10547.054, 380.654, 52849.336 24/04/09,15:02:03,19,09,1, 11.9,1,1, 4.081, 10547.072, 380.658, 52849.435 24/04/09,15:02:04,00,09,1, 11.9,1,1, 4.083, 10547.071, 380.658, 52849.435 24/04/09,15:02:04,01,09,1, 11.9,1,1, 4.083, 10547.061, 380.642, 52849.428 24/04/09,15:02:04,02,09,1, 11.9,1,1, 4.083, 10547.054, 380.671, 52849.413 24/04/09,15:02:04,03,09,1, 11.9,1,1, 4.083, 10547.047, 380.673, 52849.536 24/04/09,15:02:04,04,09,1, 11.9,1,1, 4.083, 10547.039, 380.641, 52849.392 24/04/09,15:02:04,05,09,1, 11.9,1,1, 4.083, 10547.053, 380.660, 52849.383 24/04/09,15:02:04,06,09,1, 11.9,1,1, 4.083, 10547.042, 380.651, 52849.487 24/04/09,15:02:04,07,09,1, 11.9,1,1, 4.083, 10547.034, 380.646, 52849.432 24/04/09,15:02:04,08,09,1, 11.9,1,1, 4.083, 10547.034, 380.671, 52849.441 24/04/09,15:02:04,09,09,1, 11.9,1,1, 4.083, 10547.043, 380.662, 52849.447 24/04/09,15:02:04,10,09,1, 11.9,1,1, 4.083, 10547.029, 380.659, 52849.427 24/04/09,15:02:04,11,09,1, 11.9,1,1, 4.083, 10547.012, 380.652, 52849.402 24/04/09,15:02:04,12,09,1, 11.9,1,1, 4.083, 10546.997, 380.664, 52849.415 24/04/09,15:02:04,13,09,1, 11.9,1,1, 4.083, 10547.035, 380.721, 52849.398 24/04/09,15:02:04,14,09,1, 11.9,1,1, 4.083, 10547.022, 380.680, 52849.418 24/04/09,15:02:04,15,09,1, 11.9,1,1, 4.083, 10546.990, 380.676, 52849.464 24/04/09,15:02:04,16,09,1, 11.9,1,1, 4.083, 10547.000, 380.703, 52849.425 24/04/09,15:02:04,17,09,1, 11.9,1,1, 4.083, 10546.984, 380.699, 52849.487 24/04/09,15:02:04,18,09,1, 11.9,1,1, 4.083, 10547.016, 380.713, 52849.495 24/04/09,15:02:04,19,09,1, 11.9,1,1, 4.083, 10546.980, 380.708, 52849.465 24/04/09,15:02:05,00,10,1, 11.9,1,1, 4.086, 10546.979, 380.708, 52849.465 24/04/09,15:02:05,01,10,1, 11.9,1,1, 4.086, 10546.977, 380.704, 52849.489 24/04/09,15:02:05,02,10,1, 11.9,1,1, 4.086, 10546.976, 380.686, 52849.392 24/04/09,15:02:05,03,10,1, 11.9,1,1, 4.086, 10546.966, 380.732, 52849.549 24/04/09,15:02:05,04,10,1, 11.9,1,1, 4.086, 10546.950, 380.711, 52849.466 24/04/09,15:02:05,05,10,1, 11.9,1,1, 4.086, 10546.968, 380.717, 52849.540 24/04/09,15:02:05,06,10,1, 11.9,1,1, 4.086, 10546.931, 380.717, 52849.446 24/04/09,15:02:05,07,10,1, 11.9,1,1, 4.086, 10546.942, 380.722, 52849.449 24/04/09,15:02:05,08,10,1, 11.9,1,1, 4.086, 10546.957, 380.732, 52849.489 24/04/09,15:02:05,09,10,1, 11.9,1,1, 4.086, 10546.932, 380.747, 52849.479 24/04/09,15:02:05,10,10,1, 11.9,1,1, 4.086, 10546.937, 380.750, 52849.466 24/04/09,15:02:05,11,10,1, 11.9,1,1, 4.086, 10546.931, 380.728, 52849.469 24/04/09,15:02:05,12,10,1, 11.9,1,1, 4.086, 10546.877, 380.731, 52849.536 24/04/09,15:02:05,13,10,1, 11.9,1,1, 4.086, 10546.912, 380.724, 52849.531 24/04/09,15:02:05,14,10,1, 11.9,1,1, 4.086, 10546.935, 380.766, 52849.522 24/04/09,15:02:05,15,10,1, 11.9,1,1, 4.086, 10546.916, 380.786, 52849.427 24/04/09,15:02:05,16,10,1, 11.9,1,1, 4.086, 10546.892, 380.756, 52849.554 24/04/09,15:02:05,17,10,1, 11.9,1,1, 4.086, 10546.874, 380.729, 52849.507 24/04/09,15:02:05,18,10,1, 11.9,1,1, 4.086, 10546.883, 380.753, 52849.502 24/04/09,15:02:05,19,10,1, 11.9,1,1, 4.086, 10546.884, 380.750, 52849.445 24/04/09,15:02:06,00,09,1, 11.9,1,1, 4.083, 10546.879, 380.750, 52849.445 24/04/09,15:02:06,01,09,1, 11.9,1,1, 4.083, 10546.879, 380.777, 52849.536 24/04/09,15:02:06,02,09,1, 11.9,1,1, 4.083, 10546.870, 380.754, 52849.452 24/04/09,15:02:06,03,09,1, 11.9,1,1, 4.083, 10546.864, 380.770, 52849.553 24/04/09,15:02:06,04,09,1, 11.9,1,1, 4.083, 10546.856, 380.758, 52849.481 24/04/09,15:02:06,05,09,1, 11.9,1,1, 4.083, 10546.876, 380.820, 52849.529 24/04/09,15:02:06,06,09,1, 11.9,1,1, 4.083, 10546.830, 380.751, 52849.560 24/04/09,15:02:06,07,09,1, 11.9,1,1, 4.083, 10546.841, 380.795, 52849.494 24/04/09,15:02:06,08,09,1, 11.9,1,1, 4.083, 10546.835, 380.800, 52849.523 24/04/09,15:02:06,09,09,1, 11.9,1,1, 4.083, 10546.836, 380.794, 52849.572 24/04/09,15:02:06,10,09,1, 11.9,1,1, 4.083, 10546.851, 380.798, 52849.496 24/04/09,15:02:06,11,09,1, 11.9,1,1, 4.083, 10546.810, 380.808, 52849.485 24/04/09,15:02:06,12,09,1, 11.9,1,1, 4.083, 10546.830, 380.792, 52849.591 24/04/09,15:02:06,13,09,1, 11.9,1,1, 4.083, 10546.830, 380.802, 52849.489 24/04/09,15:02:06,14,09,1, 11.9,1,1, 4.083, 10546.828, 380.828, 52849.587 24/04/09,15:02:06,15,09,1, 11.9,1,1, 4.083, 10546.807, 380.846, 52849.577 24/04/09,15:02:06,16,09,1, 11.9,1,1, 4.083, 10546.807, 380.837, 52849.540 24/04/09,15:02:06,17,09,1, 11.9,1,1, 4.083, 10546.804, 380.821, 52849.495 24/04/09,15:02:06,18,09,1, 11.9,1,1, 4.083, 10546.773, 380.791, 52849.521 24/04/09,15:02:06,19,09,1, 11.9,1,1, 4.083, 10546.794, 380.802, 52849.602 24/04/09,15:02:07,00,08,1, 11.9,1,1, 4.081, 10546.787, 380.802, 52849.602 24/04/09,15:02:07,01,08,1, 11.9,1,1, 4.081, 10546.767, 380.829, 52849.479 24/04/09,15:02:07,02,08,1, 11.9,1,1, 4.081, 10546.778, 380.844, 52849.615 24/04/09,15:02:07,03,08,1, 11.9,1,1, 4.081, 10546.773, 380.821, 52849.572 24/04/09,15:02:07,04,08,1, 11.9,1,1, 4.081, 10546.756, 380.828, 52849.500 24/04/09,15:02:07,05,08,1, 11.9,1,1, 4.081, 10546.768, 380.823, 52849.532 24/04/09,15:02:07,06,08,1, 11.9,1,1, 4.081, 10546.759, 380.831, 52849.607 24/04/09,15:02:07,07,08,1, 11.9,1,1, 4.081, 10546.783, 380.862, 52849.539 24/04/09,15:02:07,08,08,1, 11.9,1,1, 4.081, 10546.749, 380.834, 52849.486 24/04/09,15:02:07,09,08,1, 11.9,1,1, 4.081, 10546.722, 380.857, 52849.532 24/04/09,15:02:07,10,08,1, 11.9,1,1, 4.081, 10546.729, 380.886, 52849.523 24/04/09,15:02:07,11,08,1, 11.9,1,1, 4.081, 10546.730, 380.864, 52849.571 24/04/09,15:02:07,12,08,1, 11.9,1,1, 4.081, 10546.730, 380.856, 52849.563 24/04/09,15:02:07,13,08,1, 11.9,1,1, 4.081, 10546.722, 380.871, 52849.504 24/04/09,15:02:07,14,08,1, 11.9,1,1, 4.081, 10546.691, 380.869, 52849.577 24/04/09,15:02:07,15,08,1, 11.9,1,1, 4.081, 10546.677, 380.868, 52849.542 24/04/09,15:02:07,16,08,1, 11.9,1,1, 4.081, 10546.708, 380.860, 52849.504 24/04/09,15:02:07,17,08,1, 11.9,1,1, 4.081, 10546.710, 380.881, 52849.565 24/04/09,15:02:07,18,08,1, 11.9,1,1, 4.081, 10546.685, 380.861, 52849.498 24/04/09,15:02:07,19,08,1, 11.9,1,1, 4.081, 10546.703, 380.880, 52849.604 24/04/09,15:02:08,00,09,1, 11.9,1,1, 4.081, 10546.695, 380.880, 52849.604 24/04/09,15:02:08,01,09,1, 11.9,1,1, 4.081, 10546.673, 380.888, 52849.548 24/04/09,15:02:08,02,09,1, 11.9,1,1, 4.081, 10546.690, 380.893, 52849.644 24/04/09,15:02:08,03,09,1, 11.9,1,1, 4.081, 10546.671, 380.905, 52849.593 24/04/09,15:02:08,04,09,1, 11.9,1,1, 4.081, 10546.648, 380.871, 52849.623 24/04/09,15:02:08,05,09,1, 11.9,1,1, 4.081, 10546.660, 380.894, 52849.625 24/04/09,15:02:08,06,09,1, 11.9,1,1, 4.081, 10546.636, 380.899, 52849.620 24/04/09,15:02:08,07,09,1, 11.9,1,1, 4.081, 10546.650, 380.909, 52849.518 24/04/09,15:02:08,08,09,1, 11.9,1,1, 4.081, 10546.646, 380.889, 52849.568 24/04/09,15:02:08,09,09,1, 11.9,1,1, 4.081, 10546.642, 380.911, 52849.648 24/04/09,15:02:08,10,09,1, 11.9,1,1, 4.081, 10546.641, 380.894, 52849.592 24/04/09,15:02:08,11,09,1, 11.9,1,1, 4.081, 10546.636, 380.905, 52849.651 24/04/09,15:02:08,12,09,1, 11.9,1,1, 4.081, 10546.628, 380.920, 52849.619 24/04/09,15:02:08,13,09,1, 11.9,1,1, 4.081, 10546.633, 380.934, 52849.645 24/04/09,15:02:08,14,09,1, 11.9,1,1, 4.081, 10546.612, 380.923, 52849.625 24/04/09,15:02:08,15,09,1, 11.9,1,1, 4.081, 10546.613, 380.913, 52849.549 24/04/09,15:02:08,16,09,1, 11.9,1,1, 4.081, 10546.597, 380.934, 52849.626 24/04/09,15:02:08,17,09,1, 11.9,1,1, 4.081, 10546.618, 380.942, 52849.533 24/04/09,15:02:08,18,09,1, 11.9,1,1, 4.081, 10546.583, 380.959, 52849.662 24/04/09,15:02:08,19,09,1, 11.9,1,1, 4.081, 10546.597, 380.966, 52849.662 24/04/09,15:02:09,00,09,1, 11.9,1,1, 4.083, 10546.595, 380.966, 52849.662 24/04/09,15:02:09,01,09,1, 11.9,1,1, 4.083, 10546.591, 380.948, 52849.678 24/04/09,15:02:09,02,09,1, 11.9,1,1, 4.083, 10546.568, 380.914, 52849.618 24/04/09,15:02:09,03,09,1, 11.9,1,1, 4.083, 10546.589, 380.962, 52849.622 24/04/09,15:02:09,04,09,1, 11.9,1,1, 4.083, 10546.586, 380.940, 52849.540 24/04/09,15:02:09,05,09,1, 11.9,1,1, 4.083, 10546.559, 380.937, 52849.682 24/04/09,15:02:09,06,09,1, 11.9,1,1, 4.083, 10546.554, 380.931, 52849.645 24/04/09,15:02:09,07,09,1, 11.9,1,1, 4.083, 10546.558, 380.954, 52849.651 24/04/09,15:02:09,08,09,1, 11.9,1,1, 4.083, 10546.582, 381.000, 52849.690 24/04/09,15:02:09,09,09,1, 11.9,1,1, 4.083, 10546.567, 380.949, 52849.671 24/04/09,15:02:09,10,09,1, 11.9,1,1, 4.083, 10546.565, 380.980, 52849.616 24/04/09,15:02:09,11,09,1, 11.9,1,1, 4.083, 10546.539, 380.959, 52849.621 24/04/09,15:02:09,12,09,1, 11.9,1,1, 4.083, 10546.551, 380.956, 52849.599 24/04/09,15:02:09,13,09,1, 11.9,1,1, 4.083, 10546.522, 381.000, 52849.669 24/04/09,15:02:09,14,09,1, 11.9,1,1, 4.083, 10546.517, 380.997, 52849.614 24/04/09,15:02:09,15,09,1, 11.9,1,1, 4.083, 10546.533, 381.006, 52849.632 24/04/09,15:02:09,16,09,1, 11.9,1,1, 4.083, 10546.552, 380.990, 52849.688 24/04/09,15:02:09,17,09,1, 11.9,1,1, 4.083, 10546.519, 380.988, 52849.609 24/04/09,15:02:09,18,09,1, 11.9,1,1, 4.083, 10546.489, 381.024, 52849.640 24/04/09,15:02:09,19,09,1, 11.9,1,1, 4.083, 10546.516, 380.965, 52849.610 24/04/09,15:02:10,00,09,1, 11.9,1,1, 4.083, 10546.511, 380.965, 52849.610 24/04/09,15:02:10,01,09,1, 11.9,1,1, 4.083, 10546.501, 381.004, 52849.592 24/04/09,15:02:10,02,09,1, 11.9,1,1, 4.083, 10546.525, 381.008, 52849.614 24/04/09,15:02:10,03,09,1, 11.9,1,1, 4.083, 10546.472, 381.018, 52849.590 24/04/09,15:02:10,04,09,1, 11.9,1,1, 4.083, 10546.492, 380.990, 52849.608 24/04/09,15:02:10,05,09,1, 11.9,1,1, 4.083, 10546.465, 381.017, 52849.617 24/04/09,15:02:10,06,09,1, 11.9,1,1, 4.083, 10546.472, 381.017, 52849.640 24/04/09,15:02:10,07,09,1, 11.9,1,1, 4.083, 10546.492, 381.011, 52849.557 24/04/09,15:02:10,08,09,1, 11.9,1,1, 4.083, 10546.465, 381.006, 52849.644 24/04/09,15:02:10,09,09,1, 11.9,1,1, 4.083, 10546.483, 381.027, 52849.668 24/04/09,15:02:10,10,09,1, 11.9,1,1, 4.083, 10546.466, 381.022, 52849.675 24/04/09,15:02:10,11,09,1, 11.9,1,1, 4.083, 10546.479, 381.033, 52849.600 24/04/09,15:02:10,12,09,1, 11.9,1,1, 4.083, 10546.479, 381.032, 52849.624 24/04/09,15:02:10,13,09,1, 11.9,1,1, 4.083, 10546.437, 381.026, 52849.575 24/04/09,15:02:10,14,09,1, 11.9,1,1, 4.083, 10546.457, 381.046, 52849.660 24/04/09,15:02:10,15,09,1, 11.9,1,1, 4.083, 10546.440, 381.063, 52849.648 24/04/09,15:02:10,16,09,1, 11.9,1,1, 4.083, 10546.473, 381.034, 52849.637 24/04/09,15:02:10,17,09,1, 11.9,1,1, 4.083, 10546.453, 381.040, 52849.638 24/04/09,15:02:10,18,09,1, 11.9,1,1, 4.083, 10546.427, 381.034, 52849.770 24/04/09,15:02:10,19,09,1, 11.9,1,1, 4.083, 10546.415, 381.068, 52849.628 24/04/09,15:02:11,00,09,1, 11.9,1,1, 4.082, 10546.411, 381.068, 52849.628 24/04/09,15:02:11,01,09,1, 11.9,1,1, 4.082, 10546.395, 381.060, 52849.816 24/04/09,15:02:11,02,09,1, 11.9,1,1, 4.082, 10546.434, 381.059, 52849.621 24/04/09,15:02:11,03,09,1, 11.9,1,1, 4.082, 10546.432, 381.061, 52849.623 24/04/09,15:02:11,04,09,1, 11.9,1,1, 4.082, 10546.412, 381.083, 52849.720 24/04/09,15:02:11,05,09,1, 11.9,1,1, 4.082, 10546.419, 381.055, 52849.713 24/04/09,15:02:11,06,09,1, 11.9,1,1, 4.082, 10546.387, 381.061, 52849.675 24/04/09,15:02:11,07,09,1, 11.9,1,1, 4.082, 10546.383, 381.060, 52849.686 24/04/09,15:02:11,08,09,1, 11.9,1,1, 4.082, 10546.382, 381.082, 52849.639 24/04/09,15:02:11,09,09,1, 11.9,1,1, 4.082, 10546.394, 381.082, 52849.593 24/04/09,15:02:11,10,09,1, 11.9,1,1, 4.082, 10546.387, 381.111, 52849.635 24/04/09,15:02:11,11,09,1, 11.9,1,1, 4.082, 10546.376, 381.084, 52849.600 24/04/09,15:02:11,12,09,1, 11.9,1,1, 4.082, 10546.352, 381.113, 52849.650 24/04/09,15:02:11,13,09,1, 11.9,1,1, 4.082, 10546.360, 381.097, 52849.647 24/04/09,15:02:11,14,09,1, 11.9,1,1, 4.082, 10546.363, 381.110, 52849.643 24/04/09,15:02:11,15,09,1, 11.9,1,1, 4.082, 10546.360, 381.103, 52849.654 24/04/09,15:02:11,16,09,1, 11.9,1,1, 4.082, 10546.364, 381.114, 52849.672 24/04/09,15:02:11,17,09,1, 11.9,1,1, 4.082, 10546.340, 381.087, 52849.639 24/04/09,15:02:11,18,09,1, 11.9,1,1, 4.082, 10546.350, 381.132, 52849.688 24/04/09,15:02:11,19,09,1, 11.9,1,1, 4.082, 10546.345, 381.105, 52849.640 24/04/09,15:02:12,00,09,1, 11.8,1,1, 4.083, 10546.345, 381.105, 52849.640 24/04/09,15:02:12,01,09,1, 11.8,1,1, 4.083, 10546.308, 381.113, 52849.700 24/04/09,15:02:12,02,09,1, 11.8,1,1, 4.083, 10546.313, 381.104, 52849.703 24/04/09,15:02:12,03,09,1, 11.8,1,1, 4.083, 10546.331, 381.122, 52849.713 24/04/09,15:02:12,04,09,1, 11.8,1,1, 4.083, 10546.327, 381.117, 52849.685 24/04/09,15:02:12,05,09,1, 11.8,1,1, 4.083, 10546.360, 381.124, 52849.663 24/04/09,15:02:12,06,09,1, 11.8,1,1, 4.083, 10546.323, 381.140, 52849.749 24/04/09,15:02:12,07,09,1, 11.8,1,1, 4.083, 10546.291, 381.123, 52849.753 24/04/09,15:02:12,08,09,1, 11.8,1,1, 4.083, 10546.293, 381.124, 52849.733 24/04/09,15:02:12,09,09,1, 11.8,1,1, 4.083, 10546.297, 381.124, 52849.724 24/04/09,15:02:12,10,09,1, 11.8,1,1, 4.083, 10546.271, 381.139, 52849.711 24/04/09,15:02:12,11,09,1, 11.8,1,1, 4.083, 10546.285, 381.155, 52849.715 24/04/09,15:02:12,12,09,1, 11.8,1,1, 4.083, 10546.284, 381.125, 52849.684 24/04/09,15:02:12,13,09,1, 11.8,1,1, 4.083, 10546.246, 381.134, 52849.700 24/04/09,15:02:12,14,09,1, 11.8,1,1, 4.083, 10546.274, 381.152, 52849.692 24/04/09,15:02:12,15,09,1, 11.8,1,1, 4.083, 10546.250, 381.150, 52849.716 24/04/09,15:02:12,16,09,1, 11.8,1,1, 4.083, 10546.266, 381.129, 52849.723 24/04/09,15:02:12,17,09,1, 11.8,1,1, 4.083, 10546.266, 381.127, 52849.681 24/04/09,15:02:12,18,09,1, 11.8,1,1, 4.083, 10546.253, 381.163, 52849.742 24/04/09,15:02:12,19,09,1, 11.8,1,1, 4.083, 10546.235, 381.169, 52849.740 24/04/09,15:02:13,00,09,1, 12.0,1,1, 4.077, 10546.228, 381.169, 52849.740 24/04/09,15:02:13,01,09,1, 12.0,1,1, 4.077, 10546.247, 381.141, 52849.687 24/04/09,15:02:13,02,09,1, 12.0,1,1, 4.077, 10546.243, 381.116, 52849.651 24/04/09,15:02:13,03,09,1, 12.0,1,1, 4.077, 10546.203, 381.149, 52849.752 24/04/09,15:02:13,04,09,1, 12.0,1,1, 4.077, 10546.209, 381.163, 52849.684 24/04/09,15:02:13,05,09,1, 12.0,1,1, 4.077, 10546.225, 381.162, 52849.765 24/04/09,15:02:13,06,09,1, 12.0,1,1, 4.077, 10546.213, 381.165, 52849.666 24/04/09,15:02:13,07,09,1, 12.0,1,1, 4.077, 10546.194, 381.153, 52849.658 24/04/09,15:02:13,08,09,1, 12.0,1,1, 4.077, 10546.199, 381.166, 52849.692 24/04/09,15:02:13,09,09,1, 12.0,1,1, 4.077, 10546.209, 381.172, 52849.751 24/04/09,15:02:13,10,09,1, 12.0,1,1, 4.077, 10546.213, 381.172, 52849.675 24/04/09,15:02:13,11,09,1, 12.0,1,1, 4.077, 10546.212, 381.186, 52849.742 24/04/09,15:02:13,12,09,1, 12.0,1,1, 4.077, 10546.192, 381.171, 52849.726 24/04/09,15:02:13,13,09,1, 12.0,1,1, 4.077, 10546.209, 381.161, 52849.679 24/04/09,15:02:13,14,09,1, 12.0,1,1, 4.077, 10546.191, 381.202, 52849.720 24/04/09,15:02:13,15,09,1, 12.0,1,1, 4.077, 10546.203, 381.185, 52849.700 24/04/09,15:02:13,16,09,1, 12.0,1,1, 4.077, 10546.203, 381.191, 52849.730 24/04/09,15:02:13,17,09,1, 12.0,1,1, 4.077, 10546.176, 381.197, 52849.648 24/04/09,15:02:13,18,09,1, 12.0,1,1, 4.077, 10546.159, 381.192, 52849.768 24/04/09,15:02:13,19,09,1, 12.0,1,1, 4.077, 10546.161, 381.199, 52849.665 24/04/09,15:02:14,00,10,1, 12.0,1,1, 4.072, 10546.161, 381.199, 52849.665 24/04/09,15:02:14,01,10,1, 12.0,1,1, 4.072, 10546.164, 381.201, 52849.703 24/04/09,15:02:14,02,10,1, 12.0,1,1, 4.072, 10546.150, 381.205, 52849.713 24/04/09,15:02:14,03,10,1, 12.0,1,1, 4.072, 10546.160, 381.218, 52849.748 24/04/09,15:02:14,04,10,1, 12.0,1,1, 4.072, 10546.151, 381.209, 52849.752 24/04/09,15:02:14,05,10,1, 12.0,1,1, 4.072, 10546.147, 381.197, 52849.668 24/04/09,15:02:14,06,10,1, 12.0,1,1, 4.072, 10546.135, 381.202, 52849.694 24/04/09,15:02:14,07,10,1, 12.0,1,1, 4.072, 10546.127, 381.207, 52849.734 24/04/09,15:02:14,08,10,1, 12.0,1,1, 4.072, 10546.144, 381.207, 52849.721 24/04/09,15:02:14,09,10,1, 12.0,1,1, 4.072, 10546.107, 381.212, 52849.716 24/04/09,15:02:14,10,10,1, 12.0,1,1, 4.072, 10546.107, 381.215, 52849.704 24/04/09,15:02:14,11,10,1, 12.0,1,1, 4.072, 10546.115, 381.251, 52849.681 24/04/09,15:02:14,12,10,1, 12.0,1,1, 4.072, 10546.101, 381.217, 52849.693 24/04/09,15:02:14,13,10,1, 12.0,1,1, 4.072, 10546.110, 381.211, 52849.724 24/04/09,15:02:14,14,10,1, 12.0,1,1, 4.072, 10546.110, 381.244, 52849.760 24/04/09,15:02:14,15,10,1, 12.0,1,1, 4.072, 10546.109, 381.228, 52849.754 24/04/09,15:02:14,16,10,1, 12.0,1,1, 4.072, 10546.111, 381.240, 52849.786 24/04/09,15:02:14,17,10,1, 12.0,1,1, 4.072, 10546.082, 381.219, 52849.642 24/04/09,15:02:14,18,10,1, 12.0,1,1, 4.072, 10546.096, 381.244, 52849.697 24/04/09,15:02:14,19,10,1, 12.0,1,1, 4.072, 10546.094, 381.268, 52849.726 24/04/09,15:02:15,00,11,1, 11.9,1,1, 4.075, 10546.094, 381.268, 52849.726 24/04/09,15:02:15,01,11,1, 11.9,1,1, 4.075, 10546.086, 381.251, 52849.722 24/04/09,15:02:15,02,11,1, 11.9,1,1, 4.075, 10546.056, 381.259, 52849.734 24/04/09,15:02:15,03,11,1, 11.9,1,1, 4.075, 10546.066, 381.259, 52849.750 24/04/09,15:02:15,04,11,1, 11.9,1,1, 4.075, 10546.080, 381.267, 52849.788 24/04/09,15:02:15,05,11,1, 11.9,1,1, 4.075, 10546.071, 381.242, 52849.673 24/04/09,15:02:15,06,11,1, 11.9,1,1, 4.075, 10546.058, 381.262, 52849.688 24/04/09,15:02:15,07,11,1, 11.9,1,1, 4.075, 10546.059, 381.247, 52849.662 24/04/09,15:02:15,08,11,1, 11.9,1,1, 4.075, 10546.049, 381.283, 52849.711 24/04/09,15:02:15,09,11,1, 11.9,1,1, 4.075, 10546.077, 381.304, 52849.754 24/04/09,15:02:15,10,11,1, 11.9,1,1, 4.075, 10546.041, 381.263, 52849.712 24/04/09,15:02:15,11,11,1, 11.9,1,1, 4.075, 10546.039, 381.275, 52849.757 24/04/09,15:02:15,12,11,1, 11.9,1,1, 4.075, 10546.058, 381.229, 52849.500 24/04/09,15:02:15,13,11,1, 11.9,1,1, 4.075, 10545.996, 381.271, 52849.611 24/04/09,15:02:15,14,11,1, 11.9,1,1, 4.075, 10546.043, 381.290, 52849.744 24/04/09,15:02:15,15,11,1, 11.9,1,1, 4.075, 10546.023, 381.289, 52849.736 24/04/09,15:02:15,16,11,1, 11.9,1,1, 4.075, 10546.013, 381.287, 52849.688 24/04/09,15:02:15,17,11,1, 11.9,1,1, 4.075, 10546.016, 381.280, 52849.694 24/04/09,15:02:15,18,11,1, 11.9,1,1, 4.075, 10546.036, 381.310, 52849.713 24/04/09,15:02:15,19,11,1, 11.9,1,1, 4.075, 10546.010, 381.302, 52849.699 24/04/09,15:02:16,00,11,1, 11.9,1,1, 4.082, 10546.002, 381.302, 52849.699 24/04/09,15:02:16,01,11,1, 11.9,1,1, 4.082, 10546.008, 381.292, 52849.705 24/04/09,15:02:16,02,11,1, 11.9,1,1, 4.082, 10545.994, 381.272, 52849.518 24/04/09,15:02:16,03,11,1, 11.9,1,1, 4.082, 10545.981, 381.309, 52849.773 24/04/09,15:02:16,04,11,1, 11.9,1,1, 4.082, 10545.988, 381.321, 52849.837 24/04/09,15:02:16,05,11,1, 11.9,1,1, 4.082, 10545.977, 381.312, 52849.821 24/04/09,15:02:16,06,11,1, 11.9,1,1, 4.082, 10545.987, 381.314, 52849.787 24/04/09,15:02:16,07,11,1, 11.9,1,1, 4.082, 10545.982, 381.307, 52849.801 24/04/09,15:02:16,08,11,1, 11.9,1,1, 4.082, 10545.977, 381.307, 52849.775 24/04/09,15:02:16,09,11,1, 11.9,1,1, 4.082, 10545.957, 381.335, 52849.774 24/04/09,15:02:16,10,11,1, 11.9,1,1, 4.082, 10545.972, 381.304, 52849.799 24/04/09,15:02:16,11,11,1, 11.9,1,1, 4.082, 10545.981, 381.343, 52849.777 24/04/09,15:02:16,12,11,1, 11.9,1,1, 4.082, 10545.973, 381.312, 52849.748 24/04/09,15:02:16,13,11,1, 11.9,1,1, 4.082, 10545.955, 381.323, 52849.644 24/04/09,15:02:16,14,11,1, 11.9,1,1, 4.082, 10545.976, 381.348, 52849.943 24/04/09,15:02:16,15,11,1, 11.9,1,1, 4.082, 10545.910, 381.344, 52849.875 24/04/09,15:02:16,16,11,1, 11.9,1,1, 4.082, 10545.947, 381.328, 52849.794 24/04/09,15:02:16,17,11,1, 11.9,1,1, 4.082, 10545.956, 381.329, 52849.822 24/04/09,15:02:16,18,11,1, 11.9,1,1, 4.082, 10545.953, 381.358, 52849.804 24/04/09,15:02:16,19,11,1, 11.9,1,1, 4.082, 10545.957, 381.356, 52849.797 24/04/09,15:02:17,00,11,1, 11.9,1,1, 4.083, 10545.952, 381.356, 52849.797 24/04/09,15:02:17,01,11,1, 11.9,1,1, 4.083, 10545.928, 381.318, 52849.741 24/04/09,15:02:17,02,11,1, 11.9,1,1, 4.083, 10545.940, 381.336, 52849.756 24/04/09,15:02:17,03,11,1, 11.9,1,1, 4.083, 10545.937, 381.359, 52849.826 24/04/09,15:02:17,04,11,1, 11.9,1,1, 4.083, 10545.944, 381.354, 52849.809 24/04/09,15:02:17,05,11,1, 11.9,1,1, 4.083, 10545.928, 381.354, 52849.733 24/04/09,15:02:17,06,11,1, 11.9,1,1, 4.083, 10545.907, 381.352, 52849.859 24/04/09,15:02:17,07,11,1, 11.9,1,1, 4.083, 10545.880, 381.338, 52849.822 24/04/09,15:02:17,08,11,1, 11.9,1,1, 4.083, 10545.881, 381.354, 52849.756 24/04/09,15:02:17,09,11,1, 11.9,1,1, 4.083, 10545.888, 381.343, 52849.765 24/04/09,15:02:17,10,11,1, 11.9,1,1, 4.083, 10545.895, 381.367, 52849.814 24/04/09,15:02:17,11,11,1, 11.9,1,1, 4.083, 10545.861, 381.358, 52849.785 24/04/09,15:02:17,12,11,1, 11.9,1,1, 4.083, 10545.847, 381.377, 52849.818 24/04/09,15:02:17,13,11,1, 11.9,1,1, 4.083, 10545.867, 381.377, 52849.777 24/04/09,15:02:17,14,11,1, 11.9,1,1, 4.083, 10545.871, 381.366, 52849.807 24/04/09,15:02:17,15,11,1, 11.9,1,1, 4.083, 10545.827, 381.377, 52849.782 24/04/09,15:02:17,16,11,1, 11.9,1,1, 4.083, 10545.860, 381.376, 52849.839 24/04/09,15:02:17,17,11,1, 11.9,1,1, 4.083, 10545.842, 381.376, 52849.836 24/04/09,15:02:17,18,11,1, 11.9,1,1, 4.083, 10545.838, 381.373, 52849.770 24/04/09,15:02:17,19,11,1, 11.9,1,1, 4.083, 10545.851, 381.357, 52849.774 24/04/09,15:02:18,00,11,1, 11.9,1,1, 4.083, 10545.844, 381.357, 52849.774 24/04/09,15:02:18,01,11,1, 11.9,1,1, 4.083, 10545.847, 381.377, 52849.760 24/04/09,15:02:18,02,11,1, 11.9,1,1, 4.083, 10545.849, 381.392, 52849.806 24/04/09,15:02:18,03,11,1, 11.9,1,1, 4.083, 10545.831, 381.391, 52849.816 24/04/09,15:02:18,04,11,1, 11.9,1,1, 4.083, 10545.840, 381.388, 52849.827 24/04/09,15:02:18,05,11,1, 11.9,1,1, 4.083, 10545.829, 381.388, 52849.769 24/04/09,15:02:18,06,11,1, 11.9,1,1, 4.083, 10545.818, 381.383, 52849.866 24/04/09,15:02:18,07,11,1, 11.9,1,1, 4.083, 10545.777, 381.409, 52849.816 24/04/09,15:02:18,08,11,1, 11.9,1,1, 4.083, 10545.787, 381.392, 52849.812 24/04/09,15:02:18,09,11,1, 11.9,1,1, 4.083, 10545.813, 381.415, 52849.818 24/04/09,15:02:18,10,11,1, 11.9,1,1, 4.083, 10545.787, 381.395, 52849.812 24/04/09,15:02:18,11,11,1, 11.9,1,1, 4.083, 10545.787, 381.420, 52849.853 24/04/09,15:02:18,12,11,1, 11.9,1,1, 4.083, 10545.786, 381.393, 52849.811 24/04/09,15:02:18,13,11,1, 11.9,1,1, 4.083, 10545.753, 381.426, 52849.810 24/04/09,15:02:18,14,11,1, 11.9,1,1, 4.083, 10545.791, 381.431, 52849.810 24/04/09,15:02:18,15,11,1, 11.9,1,1, 4.083, 10545.783, 381.404, 52849.749 24/04/09,15:02:18,16,11,1, 11.9,1,1, 4.083, 10545.762, 381.420, 52849.855 24/04/09,15:02:18,17,11,1, 11.9,1,1, 4.083, 10545.765, 381.407, 52849.811 24/04/09,15:02:18,18,11,1, 11.9,1,1, 4.083, 10545.766, 381.426, 52849.792 24/04/09,15:02:18,19,11,1, 11.9,1,1, 4.083, 10545.746, 381.413, 52849.894 24/04/09,15:02:19,00,11,1, 11.9,1,1, 4.082, 10545.744, 381.413, 52849.894 24/04/09,15:02:19,01,11,1, 11.9,1,1, 4.082, 10545.759, 381.405, 52849.813 24/04/09,15:02:19,02,11,1, 11.9,1,1, 4.082, 10545.739, 381.431, 52849.875 24/04/09,15:02:19,03,11,1, 11.9,1,1, 4.082, 10545.745, 381.443, 52849.815 24/04/09,15:02:19,04,11,1, 11.9,1,1, 4.082, 10545.720, 381.424, 52849.793 24/04/09,15:02:19,05,11,1, 11.9,1,1, 4.082, 10545.720, 381.427, 52849.814 24/04/09,15:02:19,06,11,1, 11.9,1,1, 4.082, 10545.736, 381.423, 52849.789 24/04/09,15:02:19,07,11,1, 11.9,1,1, 4.082, 10545.713, 381.427, 52849.788 24/04/09,15:02:19,08,11,1, 11.9,1,1, 4.082, 10545.717, 381.432, 52849.791 24/04/09,15:02:19,09,11,1, 11.9,1,1, 4.082, 10545.682, 381.448, 52849.886 24/04/09,15:02:19,10,11,1, 11.9,1,1, 4.082, 10545.704, 381.402, 52849.859 24/04/09,15:02:19,11,11,1, 11.9,1,1, 4.082, 10545.709, 381.426, 52849.841 24/04/09,15:02:19,12,11,1, 11.9,1,1, 4.082, 10545.717, 381.431, 52849.794 24/04/09,15:02:19,13,11,1, 11.9,1,1, 4.082, 10545.680, 381.411, 52849.799 24/04/09,15:02:19,14,11,1, 11.9,1,1, 4.082, 10545.700, 381.438, 52849.878 24/04/09,15:02:19,15,11,1, 11.9,1,1, 4.082, 10545.675, 381.436, 52849.836 24/04/09,15:02:19,16,11,1, 11.9,1,1, 4.082, 10545.709, 381.424, 52849.813 24/04/09,15:02:19,17,11,1, 11.9,1,1, 4.082, 10545.661, 381.460, 52849.855 24/04/09,15:02:19,18,11,1, 11.9,1,1, 4.082, 10545.678, 381.440, 52849.870 24/04/09,15:02:19,19,11,1, 11.9,1,1, 4.082, 10545.675, 381.437, 52849.858 24/04/09,15:02:20,00,10,1, 11.9,1,1, 4.083, 10545.669, 381.437, 52849.858 24/04/09,15:02:20,01,10,1, 11.9,1,1, 4.083, 10545.695, 381.460, 52849.812 24/04/09,15:02:20,02,10,1, 11.9,1,1, 4.083, 10545.663, 381.456, 52849.903 24/04/09,15:02:20,03,10,1, 11.9,1,1, 4.083, 10545.659, 381.456, 52849.920 24/04/09,15:02:20,04,10,1, 11.9,1,1, 4.083, 10545.636, 381.444, 52849.891 24/04/09,15:02:20,05,10,1, 11.9,1,1, 4.083, 10545.630, 381.458, 52849.904 24/04/09,15:02:20,06,10,1, 11.9,1,1, 4.083, 10545.633, 381.467, 52849.868 24/04/09,15:02:20,07,10,1, 11.9,1,1, 4.083, 10545.640, 381.461, 52849.864 24/04/09,15:02:20,08,10,1, 11.9,1,1, 4.083, 10545.645, 381.474, 52849.831 24/04/09,15:02:20,09,10,1, 11.9,1,1, 4.083, 10545.615, 381.471, 52849.797 24/04/09,15:02:20,10,10,1, 11.9,1,1, 4.083, 10545.660, 381.458, 52849.811 24/04/09,15:02:20,11,10,1, 11.9,1,1, 4.083, 10545.621, 381.480, 52849.820 24/04/09,15:02:20,12,10,1, 11.9,1,1, 4.083, 10545.594, 381.473, 52849.818 24/04/09,15:02:20,13,10,1, 11.9,1,1, 4.083, 10545.635, 381.484, 52849.865 24/04/09,15:02:20,14,10,1, 11.9,1,1, 4.083, 10545.627, 381.482, 52849.869 24/04/09,15:02:20,15,10,1, 11.9,1,1, 4.083, 10545.629, 381.486, 52849.853 24/04/09,15:02:20,16,10,1, 11.9,1,1, 4.083, 10545.613, 381.460, 52849.866 24/04/09,15:02:20,17,10,1, 11.9,1,1, 4.083, 10545.615, 381.488, 52849.916 24/04/09,15:02:20,18,10,1, 11.9,1,1, 4.083, 10545.602, 381.496, 52849.926 24/04/09,15:02:20,19,10,1, 11.9,1,1, 4.083, 10545.575, 381.472, 52849.890 24/04/09,15:02:21,00,11,1, 11.9,1,1, 4.085, 10545.568, 381.472, 52849.890 24/04/09,15:02:21,01,11,1, 11.9,1,1, 4.085, 10545.597, 381.498, 52849.893 24/04/09,15:02:21,02,11,1, 11.9,1,1, 4.085, 10545.618, 381.483, 52849.873 24/04/09,15:02:21,03,11,1, 11.9,1,1, 4.085, 10545.582, 381.488, 52849.945 24/04/09,15:02:21,04,11,1, 11.9,1,1, 4.085, 10545.588, 381.494, 52849.919 24/04/09,15:02:21,05,11,1, 11.9,1,1, 4.085, 10545.584, 381.506, 52849.861 24/04/09,15:02:21,06,11,1, 11.9,1,1, 4.085, 10545.561, 381.506, 52849.822 24/04/09,15:02:21,07,11,1, 11.9,1,1, 4.085, 10545.583, 381.493, 52849.814 24/04/09,15:02:21,08,11,1, 11.9,1,1, 4.085, 10545.573, 381.532, 52849.907 24/04/09,15:02:21,09,11,1, 11.9,1,1, 4.085, 10545.594, 381.529, 52849.835 24/04/09,15:02:21,10,11,1, 11.9,1,1, 4.085, 10545.554, 381.533, 52849.930 24/04/09,15:02:21,11,11,1, 11.9,1,1, 4.085, 10545.535, 381.523, 52849.892 24/04/09,15:02:21,12,11,1, 11.9,1,1, 4.085, 10545.515, 381.541, 52849.906 24/04/09,15:02:21,13,11,1, 11.9,1,1, 4.085, 10545.534, 381.538, 52849.854 24/04/09,15:02:21,14,11,1, 11.9,1,1, 4.085, 10545.534, 381.532, 52849.900 24/04/09,15:02:21,15,11,1, 11.9,1,1, 4.085, 10545.529, 381.540, 52849.895 24/04/09,15:02:21,16,11,1, 11.9,1,1, 4.085, 10545.523, 381.519, 52849.899 24/04/09,15:02:21,17,11,1, 11.9,1,1, 4.085, 10545.522, 381.523, 52849.845 24/04/09,15:02:21,18,11,1, 11.9,1,1, 4.085, 10545.496, 381.554, 52849.844 24/04/09,15:02:21,19,11,1, 11.9,1,1, 4.085, 10545.521, 381.555, 52849.904 24/04/09,15:02:22,00,11,1, 11.9,1,1, 4.085, 10545.518, 381.555, 52849.904 24/04/09,15:02:22,01,11,1, 11.9,1,1, 4.085, 10545.513, 381.515, 52849.831 24/04/09,15:02:22,02,11,1, 11.9,1,1, 4.085, 10545.521, 381.542, 52849.887 24/04/09,15:02:22,03,11,1, 11.9,1,1, 4.085, 10545.537, 381.559, 52849.911 24/04/09,15:02:22,04,11,1, 11.9,1,1, 4.085, 10545.487, 381.559, 52849.950 24/04/09,15:02:22,05,11,1, 11.9,1,1, 4.085, 10545.505, 381.558, 52849.924 24/04/09,15:02:22,06,11,1, 11.9,1,1, 4.085, 10545.464, 381.568, 52849.913 24/04/09,15:02:22,07,11,1, 11.9,1,1, 4.085, 10545.450, 381.553, 52849.827 24/04/09,15:02:22,08,11,1, 11.9,1,1, 4.085, 10545.460, 381.587, 52849.920 24/04/09,15:02:22,09,11,1, 11.9,1,1, 4.085, 10545.484, 381.563, 52849.824 24/04/09,15:02:22,10,11,1, 11.9,1,1, 4.085, 10545.469, 381.564, 52849.869 24/04/09,15:02:22,11,11,1, 11.9,1,1, 4.085, 10545.447, 381.577, 52849.851 24/04/09,15:02:22,12,11,1, 11.9,1,1, 4.085, 10545.462, 381.570, 52849.894 24/04/09,15:02:22,13,11,1, 11.9,1,1, 4.085, 10545.448, 381.581, 52849.907 24/04/09,15:02:22,14,11,1, 11.9,1,1, 4.085, 10545.439, 381.587, 52850.027 24/04/09,15:02:22,15,11,1, 11.9,1,1, 4.085, 10545.450, 381.581, 52849.866 24/04/09,15:02:22,16,11,1, 11.9,1,1, 4.085, 10545.434, 381.588, 52849.826 24/04/09,15:02:22,17,11,1, 11.9,1,1, 4.085, 10545.498, 381.584, 52849.877 24/04/09,15:02:22,18,11,1, 11.9,1,1, 4.085, 10545.405, 381.608, 52850.038 24/04/09,15:02:22,19,11,1, 11.9,1,1, 4.085, 10545.426, 381.603, 52849.829 24/04/09,15:02:23,00,11,1, 11.9,1,1, 4.083, 10545.418, 381.603, 52849.829 24/04/09,15:02:23,01,11,1, 11.9,1,1, 4.083, 10545.423, 381.605, 52849.936 24/04/09,15:02:23,02,11,1, 11.9,1,1, 4.083, 10545.431, 381.583, 52849.968 24/04/09,15:02:23,03,11,1, 11.9,1,1, 4.083, 10545.412, 381.607, 52850.014 24/04/09,15:02:23,04,11,1, 11.9,1,1, 4.083, 10545.379, 381.607, 52849.832 24/04/09,15:02:23,05,11,1, 11.9,1,1, 4.083, 10545.372, 381.631, 52849.928 24/04/09,15:02:23,06,11,1, 11.9,1,1, 4.083, 10545.363, 381.599, 52849.884 24/04/09,15:02:23,07,11,1, 11.9,1,1, 4.083, 10545.391, 381.602, 52849.945 24/04/09,15:02:23,08,11,1, 11.9,1,1, 4.083, 10545.375, 381.617, 52849.936 24/04/09,15:02:23,09,11,1, 11.9,1,1, 4.083, 10545.361, 381.632, 52849.927 24/04/09,15:02:23,10,11,1, 11.9,1,1, 4.083, 10545.369, 381.637, 52849.909 24/04/09,15:02:23,11,11,1, 11.9,1,1, 4.083, 10545.346, 381.603, 52849.851 24/04/09,15:02:23,12,11,1, 11.9,1,1, 4.083, 10545.341, 381.618, 52849.962 24/04/09,15:02:23,13,11,1, 11.9,1,1, 4.083, 10545.341, 381.625, 52849.981 24/04/09,15:02:23,14,11,1, 11.9,1,1, 4.083, 10545.356, 381.624, 52849.989 24/04/09,15:02:23,15,11,1, 11.9,1,1, 4.083, 10545.337, 381.613, 52849.955 24/04/09,15:02:23,16,11,1, 11.9,1,1, 4.083, 10545.325, 381.615, 52849.879 24/04/09,15:02:23,17,11,1, 11.9,1,1, 4.083, 10545.324, 381.623, 52849.878 24/04/09,15:02:23,18,11,1, 11.9,1,1, 4.083, 10545.332, 381.607, 52849.895 24/04/09,15:02:23,19,11,1, 11.9,1,1, 4.083, 10545.350, 381.623, 52849.880 24/04/09,15:02:24,00,11,1, 11.9,1,1, 4.086, 10545.343, 381.623, 52849.880 24/04/09,15:02:24,01,11,1, 11.9,1,1, 4.086, 10545.324, 381.660, 52850.002 24/04/09,15:02:24,02,11,1, 11.9,1,1, 4.086, 10545.307, 381.632, 52849.989 24/04/09,15:02:24,03,11,1, 11.9,1,1, 4.086, 10545.303, 381.638, 52849.917 24/04/09,15:02:24,04,11,1, 11.9,1,1, 4.086, 10545.312, 381.628, 52849.987 24/04/09,15:02:24,05,11,1, 11.9,1,1, 4.086, 10545.294, 381.632, 52849.887 24/04/09,15:02:24,06,11,1, 11.9,1,1, 4.086, 10545.286, 381.626, 52849.916 24/04/09,15:02:24,07,11,1, 11.9,1,1, 4.086, 10545.269, 381.620, 52849.938 24/04/09,15:02:24,08,11,1, 11.9,1,1, 4.086, 10545.260, 381.645, 52849.958 24/04/09,15:02:24,09,11,1, 11.9,1,1, 4.086, 10545.282, 381.619, 52849.858 24/04/09,15:02:24,10,11,1, 11.9,1,1, 4.086, 10545.229, 381.638, 52849.921 24/04/09,15:02:24,11,11,1, 11.9,1,1, 4.086, 10545.238, 381.628, 52849.949 24/04/09,15:02:24,12,11,1, 11.9,1,1, 4.086, 10545.267, 381.644, 52849.896 24/04/09,15:02:24,13,11,1, 11.9,1,1, 4.086, 10545.264, 381.627, 52849.949 24/04/09,15:02:24,14,11,1, 11.9,1,1, 4.086, 10545.250, 381.662, 52849.980 24/04/09,15:02:24,15,11,1, 11.9,1,1, 4.086, 10545.235, 381.656, 52849.883 24/04/09,15:02:24,16,11,1, 11.9,1,1, 4.086, 10545.245, 381.648, 52849.937 24/04/09,15:02:24,17,11,1, 11.9,1,1, 4.086, 10545.227, 381.657, 52849.942 24/04/09,15:02:24,18,11,1, 11.9,1,1, 4.086, 10545.226, 381.647, 52849.913 24/04/09,15:02:24,19,11,1, 11.9,1,1, 4.086, 10545.223, 381.670, 52849.921 24/04/09,15:02:25,00,11,1, 11.9,1,1, 4.085, 10545.218, 381.670, 52849.921 24/04/09,15:02:25,01,11,1, 11.9,1,1, 4.085, 10545.229, 381.643, 52849.900 24/04/09,15:02:25,02,11,1, 11.9,1,1, 4.085, 10545.196, 381.651, 52849.916 24/04/09,15:02:25,03,11,1, 11.9,1,1, 4.085, 10545.192, 381.658, 52849.980 24/04/09,15:02:25,04,11,1, 11.9,1,1, 4.085, 10545.206, 381.668, 52850.012 24/04/09,15:02:25,05,11,1, 11.9,1,1, 4.085, 10545.212, 381.648, 52849.885 24/04/09,15:02:25,06,11,1, 11.9,1,1, 4.085, 10545.175, 381.638, 52849.973 24/04/09,15:02:25,07,11,1, 11.9,1,1, 4.085, 10545.185, 381.655, 52849.949 24/04/09,15:02:25,08,11,1, 11.9,1,1, 4.085, 10545.170, 381.632, 52849.896 24/04/09,15:02:25,09,11,1, 11.9,1,1, 4.085, 10545.176, 381.633, 52849.951 24/04/09,15:02:25,10,11,1, 11.9,1,1, 4.085, 10545.201, 381.655, 52849.969 24/04/09,15:02:25,11,11,1, 11.9,1,1, 4.085, 10545.166, 381.636, 52849.967 24/04/09,15:02:25,12,11,1, 11.9,1,1, 4.085, 10545.166, 381.651, 52849.936 24/04/09,15:02:25,13,11,1, 11.9,1,1, 4.085, 10545.151, 381.641, 52849.659 24/04/09,15:02:25,14,11,1, 11.9,1,1, 4.085, 10545.111, 381.653, 52849.962 24/04/09,15:02:25,15,11,1, 11.9,1,1, 4.085, 10545.144, 381.646, 52849.997 24/04/09,15:02:25,16,11,1, 11.9,1,1, 4.085, 10545.115, 381.644, 52849.968 24/04/09,15:02:25,17,11,1, 11.9,1,1, 4.085, 10545.141, 381.666, 52849.957 24/04/09,15:02:25,18,11,1, 11.9,1,1, 4.085, 10545.115, 381.629, 52850.000 24/04/09,15:02:25,19,11,1, 11.9,1,1, 4.085, 10545.121, 381.656, 52850.000 24/04/09,15:02:26,00,11,1, 11.8,1,1, 4.083, 10545.118, 381.656, 52850.000 24/04/09,15:02:26,01,11,1, 11.8,1,1, 4.083, 10545.151, 381.677, 52849.915 24/04/09,15:02:26,02,11,1, 11.8,1,1, 4.083, 10545.134, 381.649, 52849.923 24/04/09,15:02:26,03,11,1, 11.8,1,1, 4.083, 10545.110, 381.678, 52849.894 24/04/09,15:02:26,04,11,1, 11.8,1,1, 4.083, 10545.112, 381.672, 52849.993 24/04/09,15:02:26,05,11,1, 11.8,1,1, 4.083, 10545.137, 381.699, 52849.972 24/04/09,15:02:26,06,11,1, 11.8,1,1, 4.083, 10545.103, 381.654, 52849.968 24/04/09,15:02:26,07,11,1, 11.8,1,1, 4.083, 10545.106, 381.680, 52850.031 24/04/09,15:02:26,08,11,1, 11.8,1,1, 4.083, 10545.099, 381.686, 52850.021 24/04/09,15:02:26,09,11,1, 11.8,1,1, 4.083, 10545.069, 381.692, 52850.028 24/04/09,15:02:26,10,11,1, 11.8,1,1, 4.083, 10545.095, 381.686, 52849.941 24/04/09,15:02:26,11,11,1, 11.8,1,1, 4.083, 10545.089, 381.666, 52849.947 24/04/09,15:02:26,12,11,1, 11.8,1,1, 4.083, 10545.075, 381.666, 52849.904 24/04/09,15:02:26,13,11,1, 11.8,1,1, 4.083, 10545.076, 381.689, 52849.954 24/04/09,15:02:26,14,11,1, 11.8,1,1, 4.083, 10545.062, 381.695, 52850.026 24/04/09,15:02:26,15,11,1, 11.8,1,1, 4.083, 10545.071, 381.707, 52850.022 24/04/09,15:02:26,16,11,1, 11.8,1,1, 4.083, 10545.046, 381.695, 52849.943 24/04/09,15:02:26,17,11,1, 11.8,1,1, 4.083, 10545.061, 381.699, 52849.945 24/04/09,15:02:26,18,11,1, 11.8,1,1, 4.083, 10545.034, 381.713, 52850.190 24/04/09,15:02:26,19,11,1, 11.8,1,1, 4.083, 10545.038, 381.685, 52850.060 24/04/09,15:02:27,00,12,1, 11.9,1,1, 4.075, 10545.034, 381.685, 52850.060 24/04/09,15:02:27,01,12,1, 11.9,1,1, 4.075, 10545.062, 381.695, 52850.059 24/04/09,15:02:27,02,12,1, 11.9,1,1, 4.075, 10545.035, 381.687, 52850.060 24/04/09,15:02:27,03,12,1, 11.9,1,1, 4.075, 10545.024, 381.718, 52849.988 24/04/09,15:02:27,04,12,1, 11.9,1,1, 4.075, 10545.043, 381.717, 52849.999 24/04/09,15:02:27,05,12,1, 11.9,1,1, 4.075, 10545.055, 381.708, 52850.070 24/04/09,15:02:27,06,12,1, 11.9,1,1, 4.075, 10545.025, 381.706, 52849.972 24/04/09,15:02:27,07,12,1, 11.9,1,1, 4.075, 10545.003, 381.716, 52850.056 24/04/09,15:02:27,08,12,1, 11.9,1,1, 4.075, 10545.029, 381.698, 52850.064 24/04/09,15:02:27,09,12,1, 11.9,1,1, 4.075, 10545.003, 381.724, 52849.982 24/04/09,15:02:27,10,12,1, 11.9,1,1, 4.075, 10545.005, 381.733, 52849.997 24/04/09,15:02:27,11,12,1, 11.9,1,1, 4.075, 10545.013, 381.744, 52850.021 24/04/09,15:02:27,12,12,1, 11.9,1,1, 4.075, 10544.996, 381.735, 52850.025 24/04/09,15:02:27,13,12,1, 11.9,1,1, 4.075, 10545.002, 381.710, 52850.042 24/04/09,15:02:27,14,12,1, 11.9,1,1, 4.075, 10544.976, 381.737, 52850.005 24/04/09,15:02:27,15,12,1, 11.9,1,1, 4.075, 10544.998, 381.754, 52850.016 24/04/09,15:02:27,16,12,1, 11.9,1,1, 4.075, 10544.986, 381.760, 52850.048 24/04/09,15:02:27,17,12,1, 11.9,1,1, 4.075, 10544.973, 381.757, 52849.971 24/04/09,15:02:27,18,12,1, 11.9,1,1, 4.075, 10544.977, 381.735, 52849.972 24/04/09,15:02:27,19,12,1, 11.9,1,1, 4.075, 10544.972, 381.748, 52849.994 24/04/09,15:02:28,00,12,1, 11.9,1,1, 4.078, 10544.968, 381.748, 52849.994 24/04/09,15:02:28,01,12,1, 11.9,1,1, 4.078, 10544.945, 381.765, 52850.054 24/04/09,15:02:28,02,12,1, 11.9,1,1, 4.078, 10544.942, 381.742, 52849.979 24/04/09,15:02:28,03,12,1, 11.9,1,1, 4.078, 10544.961, 381.735, 52849.992 24/04/09,15:02:28,04,12,1, 11.9,1,1, 4.078, 10544.942, 381.733, 52850.084 24/04/09,15:02:28,05,12,1, 11.9,1,1, 4.078, 10544.950, 381.752, 52850.047 24/04/09,15:02:28,06,12,1, 11.9,1,1, 4.078, 10544.919, 381.761, 52850.024 24/04/09,15:02:28,07,12,1, 11.9,1,1, 4.078, 10544.910, 381.769, 52850.010 24/04/09,15:02:28,08,12,1, 11.9,1,1, 4.078, 10544.919, 381.763, 52850.087 24/04/09,15:02:28,09,12,1, 11.9,1,1, 4.078, 10544.910, 381.777, 52850.070 24/04/09,15:02:28,10,12,1, 11.9,1,1, 4.078, 10544.927, 381.758, 52850.012 24/04/09,15:02:28,11,12,1, 11.9,1,1, 4.078, 10544.906, 381.771, 52849.993 24/04/09,15:02:28,12,12,1, 11.9,1,1, 4.078, 10544.893, 381.787, 52850.054 24/04/09,15:02:28,13,12,1, 11.9,1,1, 4.078, 10544.898, 381.782, 52850.050 24/04/09,15:02:28,14,12,1, 11.9,1,1, 4.078, 10544.904, 381.784, 52850.043 24/04/09,15:02:28,15,12,1, 11.9,1,1, 4.078, 10544.876, 381.799, 52850.056 24/04/09,15:02:28,16,12,1, 11.9,1,1, 4.078, 10544.887, 381.763, 52850.077 24/04/09,15:02:28,17,12,1, 11.9,1,1, 4.078, 10544.910, 381.777, 52850.009 24/04/09,15:02:28,18,12,1, 11.9,1,1, 4.078, 10544.877, 381.781, 52850.057 24/04/09,15:02:28,19,12,1, 11.9,1,1, 4.078, 10544.883, 381.771, 52850.124 24/04/09,15:02:29,00,11,1, 11.9,1,1, 4.086, 10544.876, 381.771, 52850.124 24/04/09,15:02:29,01,11,1, 11.9,1,1, 4.086, 10544.876, 381.783, 52850.042 24/04/09,15:02:29,02,11,1, 11.9,1,1, 4.086, 10544.852, 381.775, 52850.056 24/04/09,15:02:29,03,11,1, 11.9,1,1, 4.086, 10544.847, 381.786, 52850.123 24/04/09,15:02:29,04,11,1, 11.9,1,1, 4.086, 10544.856, 381.781, 52850.092 24/04/09,15:02:29,05,11,1, 11.9,1,1, 4.086, 10544.837, 381.798, 52850.110 24/04/09,15:02:29,06,11,1, 11.9,1,1, 4.086, 10544.842, 381.797, 52850.063 24/04/09,15:02:29,07,11,1, 11.9,1,1, 4.086, 10544.846, 381.801, 52850.084 24/04/09,15:02:29,08,11,1, 11.9,1,1, 4.086, 10544.817, 381.801, 52850.053 24/04/09,15:02:29,09,11,1, 11.9,1,1, 4.086, 10544.837, 381.832, 52850.068 24/04/09,15:02:29,10,11,1, 11.9,1,1, 4.086, 10544.832, 381.802, 52850.099 24/04/09,15:02:29,11,11,1, 11.9,1,1, 4.086, 10544.813, 381.816, 52850.098 24/04/09,15:02:29,12,11,1, 11.9,1,1, 4.086, 10544.808, 381.813, 52850.153 24/04/09,15:02:29,13,11,1, 11.9,1,1, 4.086, 10544.797, 381.815, 52850.088 24/04/09,15:02:29,14,11,1, 11.9,1,1, 4.086, 10544.812, 381.812, 52850.044 24/04/09,15:02:29,15,11,1, 11.9,1,1, 4.086, 10544.807, 381.807, 52850.113 24/04/09,15:02:29,16,11,1, 11.9,1,1, 4.086, 10544.790, 381.799, 52850.131 24/04/09,15:02:29,17,11,1, 11.9,1,1, 4.086, 10544.789, 381.803, 52850.086 24/04/09,15:02:29,18,11,1, 11.9,1,1, 4.086, 10544.767, 381.819, 52850.080 24/04/09,15:02:29,19,11,1, 11.9,1,1, 4.086, 10544.789, 381.807, 52850.053 24/04/09,15:02:30,00,12,1, 11.9,1,1, 4.081, 10544.784, 381.807, 52850.053 24/04/09,15:02:30,01,12,1, 11.9,1,1, 4.081, 10544.761, 381.823, 52850.031 24/04/09,15:02:30,02,12,1, 11.9,1,1, 4.081, 10544.745, 381.833, 52850.048 24/04/09,15:02:30,03,12,1, 11.9,1,1, 4.081, 10544.758, 381.829, 52850.066 24/04/09,15:02:30,04,12,1, 11.9,1,1, 4.081, 10544.739, 381.833, 52850.088 24/04/09,15:02:30,05,12,1, 11.9,1,1, 4.081, 10544.729, 381.852, 52850.098 24/04/09,15:02:30,06,12,1, 11.9,1,1, 4.081, 10544.740, 381.832, 52850.091 24/04/09,15:02:30,07,12,1, 11.9,1,1, 4.081, 10544.729, 381.826, 52850.074 24/04/09,15:02:30,08,12,1, 11.9,1,1, 4.081, 10544.729, 381.825, 52850.066 24/04/09,15:02:30,09,12,1, 11.9,1,1, 4.081, 10544.706, 381.848, 52850.128 24/04/09,15:02:30,10,12,1, 11.9,1,1, 4.081, 10544.701, 381.818, 52850.092 24/04/09,15:02:30,11,12,1, 11.9,1,1, 4.081, 10544.704, 381.837, 52850.067 24/04/09,15:02:30,12,12,1, 11.9,1,1, 4.081, 10544.692, 381.850, 52850.131 24/04/09,15:02:30,13,12,1, 11.9,1,1, 4.081, 10544.678, 381.808, 52850.089 24/04/09,15:02:30,14,12,1, 11.9,1,1, 4.081, 10544.695, 381.827, 52850.059 24/04/09,15:02:30,15,12,1, 11.9,1,1, 4.081, 10544.685, 381.867, 52850.095 24/04/09,15:02:30,16,12,1, 11.9,1,1, 4.081, 10544.696, 381.841, 52850.153 24/04/09,15:02:30,17,12,1, 11.9,1,1, 4.081, 10544.726, 381.865, 52850.093 24/04/09,15:02:30,18,12,1, 11.9,1,1, 4.081, 10544.676, 381.853, 52850.133 24/04/09,15:02:30,19,12,1, 11.9,1,1, 4.081, 10544.683, 381.848, 52850.084 24/04/09,15:02:31,00,12,1, 11.8,1,1, 4.083, 10544.676, 381.848, 52850.084 24/04/09,15:02:31,01,12,1, 11.8,1,1, 4.083, 10544.669, 381.883, 52850.166 24/04/09,15:02:31,02,12,1, 11.8,1,1, 4.083, 10544.671, 381.878, 52850.115 24/04/09,15:02:31,03,12,1, 11.8,1,1, 4.083, 10544.672, 381.828, 52850.109 24/04/09,15:02:31,04,12,1, 11.8,1,1, 4.083, 10544.681, 381.867, 52850.155 24/04/09,15:02:31,05,12,1, 11.8,1,1, 4.083, 10544.646, 381.873, 52850.141 24/04/09,15:02:31,06,12,1, 11.8,1,1, 4.083, 10544.653, 381.890, 52850.173 24/04/09,15:02:31,07,12,1, 11.8,1,1, 4.083, 10544.638, 381.873, 52850.172 24/04/09,15:02:31,08,12,1, 11.8,1,1, 4.083, 10544.645, 381.875, 52850.080 24/04/09,15:02:31,09,12,1, 11.8,1,1, 4.083, 10544.645, 381.865, 52850.082 24/04/09,15:02:31,10,12,1, 11.8,1,1, 4.083, 10544.619, 381.862, 52850.088 24/04/09,15:02:31,11,12,1, 11.8,1,1, 4.083, 10544.630, 381.881, 52850.089 24/04/09,15:02:31,12,12,1, 11.8,1,1, 4.083, 10544.639, 381.891, 52850.114 24/04/09,15:02:31,13,12,1, 11.8,1,1, 4.083, 10544.621, 381.855, 52850.121 24/04/09,15:02:31,14,12,1, 11.8,1,1, 4.083, 10544.620, 381.890, 52850.142 24/04/09,15:02:31,15,12,1, 11.8,1,1, 4.083, 10544.613, 381.894, 52850.200 24/04/09,15:02:31,16,12,1, 11.8,1,1, 4.083, 10544.608, 381.918, 52850.155 24/04/09,15:02:31,17,12,1, 11.8,1,1, 4.083, 10544.611, 381.905, 52850.101 24/04/09,15:02:31,18,12,1, 11.8,1,1, 4.083, 10544.600, 381.919, 52850.180 24/04/09,15:02:31,19,12,1, 11.8,1,1, 4.083, 10544.578, 381.901, 52850.046 24/04/09,15:02:32,00,12,1, 11.8,1,1, 4.075, 10544.575, 381.901, 52850.046 24/04/09,15:02:32,01,12,1, 11.8,1,1, 4.075, 10544.585, 381.913, 52850.180 24/04/09,15:02:32,02,12,1, 11.8,1,1, 4.075, 10544.567, 381.899, 52850.222 24/04/09,15:02:32,03,12,1, 11.8,1,1, 4.075, 10544.575, 381.916, 52850.211 24/04/09,15:02:32,04,12,1, 11.8,1,1, 4.075, 10544.573, 381.900, 52850.103 24/04/09,15:02:32,05,12,1, 11.8,1,1, 4.075, 10544.546, 381.892, 52850.115 24/04/09,15:02:32,06,12,1, 11.8,1,1, 4.075, 10544.583, 381.916, 52850.144 24/04/09,15:02:32,07,12,1, 11.8,1,1, 4.075, 10544.570, 381.920, 52850.128 24/04/09,15:02:32,08,12,1, 11.8,1,1, 4.075, 10544.555, 381.937, 52850.159 24/04/09,15:02:32,09,12,1, 11.8,1,1, 4.075, 10544.559, 381.937, 52850.128 24/04/09,15:02:32,10,12,1, 11.8,1,1, 4.075, 10544.545, 381.930, 52850.114 24/04/09,15:02:32,11,12,1, 11.8,1,1, 4.075, 10544.547, 381.954, 52850.080 24/04/09,15:02:32,12,12,1, 11.8,1,1, 4.075, 10544.555, 381.932, 52850.169 24/04/09,15:02:32,13,12,1, 11.8,1,1, 4.075, 10544.549, 381.953, 52850.154 24/04/09,15:02:32,14,12,1, 11.8,1,1, 4.075, 10544.554, 381.947, 52850.139 24/04/09,15:02:32,15,12,1, 11.8,1,1, 4.075, 10544.524, 381.986, 52850.148 24/04/09,15:02:32,16,12,1, 11.8,1,1, 4.075, 10544.511, 381.953, 52850.192 24/04/09,15:02:32,17,12,1, 11.8,1,1, 4.075, 10544.504, 381.979, 52850.124 24/04/09,15:02:32,18,12,1, 11.8,1,1, 4.075, 10544.534, 381.994, 52850.188 24/04/09,15:02:32,19,12,1, 11.8,1,1, 4.075, 10544.510, 381.975, 52850.189 24/04/09,15:02:33,00,12,1, 11.9,1,1, 4.078, 10544.509, 381.975, 52850.189 24/04/09,15:02:33,01,12,1, 11.9,1,1, 4.078, 10544.495, 381.991, 52850.204 24/04/09,15:02:33,02,12,1, 11.9,1,1, 4.078, 10544.493, 382.010, 52850.170 24/04/09,15:02:33,03,12,1, 11.9,1,1, 4.078, 10544.463, 382.005, 52850.241 24/04/09,15:02:33,04,12,1, 11.9,1,1, 4.078, 10544.486, 381.979, 52850.025 24/04/09,15:02:33,05,12,1, 11.9,1,1, 4.078, 10544.466, 381.975, 52850.187 24/04/09,15:02:33,06,12,1, 11.9,1,1, 4.078, 10544.468, 382.005, 52850.194 24/04/09,15:02:33,07,12,1, 11.9,1,1, 4.078, 10544.468, 382.003, 52850.199 24/04/09,15:02:33,08,12,1, 11.9,1,1, 4.078, 10544.460, 382.011, 52850.160 24/04/09,15:02:33,09,12,1, 11.9,1,1, 4.078, 10544.473, 382.013, 52850.169 24/04/09,15:02:33,10,12,1, 11.9,1,1, 4.078, 10544.455, 381.997, 52850.167 24/04/09,15:02:33,11,12,1, 11.9,1,1, 4.078, 10544.470, 382.021, 52850.160 24/04/09,15:02:33,12,12,1, 11.9,1,1, 4.078, 10544.464, 382.032, 52850.190 24/04/09,15:02:33,13,12,1, 11.9,1,1, 4.078, 10544.424, 382.025, 52850.210 24/04/09,15:02:33,14,12,1, 11.9,1,1, 4.078, 10544.431, 382.030, 52850.228 24/04/09,15:02:33,15,12,1, 11.9,1,1, 4.078, 10544.465, 382.014, 52850.168 24/04/09,15:02:33,16,12,1, 11.9,1,1, 4.078, 10544.441, 382.058, 52850.221 24/04/09,15:02:33,17,12,1, 11.9,1,1, 4.078, 10544.426, 382.045, 52850.162 24/04/09,15:02:33,18,12,1, 11.9,1,1, 4.078, 10544.422, 382.047, 52850.127 24/04/09,15:02:33,19,12,1, 11.9,1,1, 4.078, 10544.427, 382.030, 52850.160 24/04/09,15:02:34,00,12,1, 11.9,1,1, 4.085, 10544.425, 382.030, 52850.160 24/04/09,15:02:34,01,12,1, 11.9,1,1, 4.085, 10544.401, 382.043, 52850.242 24/04/09,15:02:34,02,12,1, 11.9,1,1, 4.085, 10544.375, 382.068, 52850.281 24/04/09,15:02:34,03,12,1, 11.9,1,1, 4.085, 10544.379, 382.066, 52850.216 24/04/09,15:02:34,04,12,1, 11.9,1,1, 4.085, 10544.368, 382.059, 52850.224 24/04/09,15:02:34,05,12,1, 11.9,1,1, 4.085, 10544.394, 382.028, 52850.189 24/04/09,15:02:34,06,12,1, 11.9,1,1, 4.085, 10544.374, 382.006, 52850.151 24/04/09,15:02:34,07,12,1, 11.9,1,1, 4.085, 10544.369, 382.036, 52850.142 24/04/09,15:02:34,08,12,1, 11.9,1,1, 4.085, 10544.371, 382.054, 52850.245 24/04/09,15:02:34,09,12,1, 11.9,1,1, 4.085, 10544.371, 382.075, 52850.189 24/04/09,15:02:34,10,12,1, 11.9,1,1, 4.085, 10544.361, 382.056, 52850.269 24/04/09,15:02:34,11,12,1, 11.9,1,1, 4.085, 10544.375, 382.059, 52850.254 24/04/09,15:02:34,12,12,1, 11.9,1,1, 4.085, 10544.361, 382.051, 52850.241 24/04/09,15:02:34,13,12,1, 11.9,1,1, 4.085, 10544.363, 382.060, 52850.175 24/04/09,15:02:34,14,12,1, 11.9,1,1, 4.085, 10544.344, 382.049, 52850.243 24/04/09,15:02:34,15,12,1, 11.9,1,1, 4.085, 10544.360, 382.022, 52850.202 24/04/09,15:02:34,16,12,1, 11.9,1,1, 4.085, 10544.350, 382.059, 52850.219 24/04/09,15:02:34,17,12,1, 11.9,1,1, 4.085, 10544.341, 382.079, 52850.229 24/04/09,15:02:34,18,12,1, 11.9,1,1, 4.085, 10544.320, 382.063, 52850.212 24/04/09,15:02:34,19,12,1, 11.9,1,1, 4.085, 10544.335, 382.068, 52850.220 24/04/09,15:02:35,00,12,1, 11.9,1,1, 4.081, 10544.333, 382.068, 52850.220 24/04/09,15:02:35,01,12,1, 11.9,1,1, 4.081, 10544.341, 382.078, 52850.220 24/04/09,15:02:35,02,12,1, 11.9,1,1, 4.081, 10544.324, 382.064, 52850.227 24/04/09,15:02:35,03,12,1, 11.9,1,1, 4.081, 10544.295, 382.091, 52850.259 24/04/09,15:02:35,04,12,1, 11.9,1,1, 4.081, 10544.302, 382.102, 52850.194 24/04/09,15:02:35,05,12,1, 11.9,1,1, 4.081, 10544.308, 382.096, 52850.176 24/04/09,15:02:35,06,12,1, 11.9,1,1, 4.081, 10544.303, 382.072, 52850.184 24/04/09,15:02:35,07,12,1, 11.9,1,1, 4.081, 10544.299, 382.084, 52850.202 24/04/09,15:02:35,08,12,1, 11.9,1,1, 4.081, 10544.298, 382.104, 52850.250 24/04/09,15:02:35,09,12,1, 11.9,1,1, 4.081, 10544.285, 382.093, 52850.233 24/04/09,15:02:35,10,12,1, 11.9,1,1, 4.081, 10544.288, 382.097, 52850.172 24/04/09,15:02:35,11,12,1, 11.9,1,1, 4.081, 10544.287, 382.088, 52850.216 24/04/09,15:02:35,12,12,1, 11.9,1,1, 4.081, 10544.278, 382.079, 52850.206 24/04/09,15:02:35,13,12,1, 11.9,1,1, 4.081, 10544.285, 382.095, 52850.243 24/04/09,15:02:35,14,12,1, 11.9,1,1, 4.081, 10544.277, 382.118, 52850.229 24/04/09,15:02:35,15,12,1, 11.9,1,1, 4.081, 10544.281, 382.112, 52850.256 24/04/09,15:02:35,16,12,1, 11.9,1,1, 4.081, 10544.278, 382.112, 52850.320 24/04/09,15:02:35,17,12,1, 11.9,1,1, 4.081, 10544.258, 382.120, 52850.303 24/04/09,15:02:35,18,12,1, 11.9,1,1, 4.081, 10544.257, 382.119, 52850.189 24/04/09,15:02:35,19,12,1, 11.9,1,1, 4.081, 10544.264, 382.127, 52850.270 24/04/09,15:02:36,00,12,1, 11.9,1,1, 4.085, 10544.258, 382.127, 52850.270 24/04/09,15:02:36,01,12,1, 11.9,1,1, 4.085, 10544.221, 382.133, 52850.246 24/04/09,15:02:36,02,12,1, 11.9,1,1, 4.085, 10544.241, 382.136, 52850.237 24/04/09,15:02:36,03,12,1, 11.9,1,1, 4.085, 10544.230, 382.124, 52850.273 24/04/09,15:02:36,04,12,1, 11.9,1,1, 4.085, 10544.227, 382.129, 52850.296 24/04/09,15:02:36,05,12,1, 11.9,1,1, 4.085, 10544.215, 382.143, 52850.277 24/04/09,15:02:36,06,12,1, 11.9,1,1, 4.085, 10544.211, 382.126, 52850.252 24/04/09,15:02:36,07,12,1, 11.9,1,1, 4.085, 10544.205, 382.132, 52850.331 24/04/09,15:02:36,08,12,1, 11.9,1,1, 4.085, 10544.191, 382.155, 52850.270 24/04/09,15:02:36,09,12,1, 11.9,1,1, 4.085, 10544.186, 382.122, 52850.248 24/04/09,15:02:36,10,12,1, 11.9,1,1, 4.085, 10544.210, 382.117, 52850.246 24/04/09,15:02:36,11,12,1, 11.9,1,1, 4.085, 10544.163, 382.164, 52850.260 24/04/09,15:02:36,12,12,1, 11.9,1,1, 4.085, 10544.177, 382.135, 52850.273 24/04/09,15:02:36,13,12,1, 11.9,1,1, 4.085, 10544.183, 382.163, 52850.296 24/04/09,15:02:36,14,12,1, 11.9,1,1, 4.085, 10544.201, 382.183, 52850.260 24/04/09,15:02:36,15,12,1, 11.9,1,1, 4.085, 10544.185, 382.134, 52850.248 24/04/09,15:02:36,16,12,1, 11.9,1,1, 4.085, 10544.190, 382.159, 52850.327 24/04/09,15:02:36,17,12,1, 11.9,1,1, 4.085, 10544.150, 382.171, 52850.308 24/04/09,15:02:36,18,12,1, 11.9,1,1, 4.085, 10544.172, 382.198, 52850.233 24/04/09,15:02:36,19,12,1, 11.9,1,1, 4.085, 10544.197, 382.159, 52850.220 24/04/09,15:02:37,00,12,1, 11.9,1,1, 4.088, 10544.192, 382.159, 52850.220 24/04/09,15:02:37,01,12,1, 11.9,1,1, 4.088, 10544.143, 382.196, 52850.268 24/04/09,15:02:37,02,12,1, 11.9,1,1, 4.088, 10544.143, 382.171, 52850.209 24/04/09,15:02:37,03,12,1, 11.9,1,1, 4.088, 10544.138, 382.183, 52850.270 24/04/09,15:02:37,04,12,1, 11.9,1,1, 4.088, 10544.138, 382.192, 52850.336 24/04/09,15:02:37,05,12,1, 11.9,1,1, 4.088, 10544.136, 382.175, 52850.255 24/04/09,15:02:37,06,12,1, 11.9,1,1, 4.088, 10544.134, 382.202, 52850.265 24/04/09,15:02:37,07,12,1, 11.9,1,1, 4.088, 10544.136, 382.178, 52850.252 24/04/09,15:02:37,08,12,1, 11.9,1,1, 4.088, 10544.131, 382.205, 52850.279 24/04/09,15:02:37,09,12,1, 11.9,1,1, 4.088, 10544.110, 382.203, 52850.269 24/04/09,15:02:37,10,12,1, 11.9,1,1, 4.088, 10544.115, 382.185, 52850.248 24/04/09,15:02:37,11,12,1, 11.9,1,1, 4.088, 10544.113, 382.195, 52850.311 24/04/09,15:02:37,12,12,1, 11.9,1,1, 4.088, 10544.079, 382.216, 52850.303 24/04/09,15:02:37,13,12,1, 11.9,1,1, 4.088, 10544.092, 382.199, 52850.226 24/04/09,15:02:37,14,12,1, 11.9,1,1, 4.088, 10544.083, 382.213, 52850.272 24/04/09,15:02:37,15,12,1, 11.9,1,1, 4.088, 10544.091, 382.222, 52850.336 24/04/09,15:02:37,16,12,1, 11.9,1,1, 4.088, 10544.119, 382.209, 52850.271 24/04/09,15:02:37,17,12,1, 11.9,1,1, 4.088, 10544.084, 382.204, 52850.338 24/04/09,15:02:37,18,12,1, 11.9,1,1, 4.088, 10544.093, 382.198, 52850.263 24/04/09,15:02:37,19,12,1, 11.9,1,1, 4.088, 10544.105, 382.234, 52850.274 24/04/09,15:02:38,00,12,1, 12.0,1,1, 4.080, 10544.100, 382.234, 52850.274 24/04/09,15:02:38,01,12,1, 12.0,1,1, 4.080, 10544.077, 382.222, 52850.257 24/04/09,15:02:38,02,12,1, 12.0,1,1, 4.080, 10544.076, 382.230, 52850.263 24/04/09,15:02:38,03,12,1, 12.0,1,1, 4.080, 10544.089, 382.223, 52850.291 24/04/09,15:02:38,04,12,1, 12.0,1,1, 4.080, 10544.051, 382.254, 52850.258 24/04/09,15:02:38,05,12,1, 12.0,1,1, 4.080, 10544.077, 382.237, 52850.338 24/04/09,15:02:38,06,12,1, 12.0,1,1, 4.080, 10544.074, 382.253, 52850.319 24/04/09,15:02:38,07,12,1, 12.0,1,1, 4.080, 10544.040, 382.231, 52850.278 24/04/09,15:02:38,08,12,1, 12.0,1,1, 4.080, 10544.045, 382.261, 52850.338 24/04/09,15:02:38,09,12,1, 12.0,1,1, 4.080, 10544.060, 382.237, 52850.281 24/04/09,15:02:38,10,12,1, 12.0,1,1, 4.080, 10544.029, 382.267, 52850.262 24/04/09,15:02:38,11,12,1, 12.0,1,1, 4.080, 10544.041, 382.245, 52850.247 24/04/09,15:02:38,12,12,1, 12.0,1,1, 4.080, 10544.054, 382.279, 52850.293 24/04/09,15:02:38,13,12,1, 12.0,1,1, 4.080, 10544.017, 382.274, 52850.269 24/04/09,15:02:38,14,12,1, 12.0,1,1, 4.080, 10544.031, 382.305, 52850.331 24/04/09,15:02:38,15,12,1, 12.0,1,1, 4.080, 10544.031, 382.273, 52850.317 24/04/09,15:02:38,16,12,1, 12.0,1,1, 4.080, 10544.026, 382.279, 52850.289 24/04/09,15:02:38,17,12,1, 12.0,1,1, 4.080, 10544.013, 382.272, 52850.305 24/04/09,15:02:38,18,12,1, 12.0,1,1, 4.080, 10544.018, 382.280, 52850.321 24/04/09,15:02:38,19,12,1, 12.0,1,1, 4.080, 10544.025, 382.277, 52850.340 24/04/09,15:02:39,00,12,1, 11.9,1,1, 4.078, 10544.016, 382.277, 52850.340 24/04/09,15:02:39,01,12,1, 11.9,1,1, 4.078, 10544.017, 382.262, 52850.265 24/04/09,15:02:39,02,12,1, 11.9,1,1, 4.078, 10544.002, 382.277, 52850.261 24/04/09,15:02:39,03,12,1, 11.9,1,1, 4.078, 10544.017, 382.289, 52850.328 24/04/09,15:02:39,04,12,1, 11.9,1,1, 4.078, 10543.995, 382.282, 52850.284 24/04/09,15:02:39,05,12,1, 11.9,1,1, 4.078, 10543.986, 382.283, 52850.245 24/04/09,15:02:39,06,12,1, 11.9,1,1, 4.078, 10543.999, 382.253, 52850.308 24/04/09,15:02:39,07,12,1, 11.9,1,1, 4.078, 10543.986, 382.271, 52850.273 24/04/09,15:02:39,08,12,1, 11.9,1,1, 4.078, 10543.967, 382.275, 52850.286 24/04/09,15:02:39,09,12,1, 11.9,1,1, 4.078, 10543.972, 382.276, 52850.363 24/04/09,15:02:39,10,12,1, 11.9,1,1, 4.078, 10543.986, 382.287, 52850.328 24/04/09,15:02:39,11,12,1, 11.9,1,1, 4.078, 10543.992, 382.303, 52850.259 24/04/09,15:02:39,12,12,1, 11.9,1,1, 4.078, 10543.978, 382.295, 52850.360 24/04/09,15:02:39,13,12,1, 11.9,1,1, 4.078, 10543.971, 382.319, 52850.309 24/04/09,15:02:39,14,12,1, 11.9,1,1, 4.078, 10543.933, 382.322, 52850.329 24/04/09,15:02:39,15,12,1, 11.9,1,1, 4.078, 10543.948, 382.294, 52850.354 24/04/09,15:02:39,16,12,1, 11.9,1,1, 4.078, 10543.925, 382.304, 52850.374 24/04/09,15:02:39,17,12,1, 11.9,1,1, 4.078, 10543.898, 382.302, 52850.291 24/04/09,15:02:39,18,12,1, 11.9,1,1, 4.078, 10543.951, 382.308, 52850.343 24/04/09,15:02:39,19,12,1, 11.9,1,1, 4.078, 10543.920, 382.331, 52850.414 24/04/09,15:02:40,00,12,1, 11.9,1,1, 4.083, 10543.916, 382.331, 52850.414 24/04/09,15:02:40,01,12,1, 11.9,1,1, 4.083, 10543.898, 382.313, 52850.363 24/04/09,15:02:40,02,12,1, 11.9,1,1, 4.083, 10543.933, 382.311, 52850.329 24/04/09,15:02:40,03,12,1, 11.9,1,1, 4.083, 10543.908, 382.304, 52850.356 24/04/09,15:02:40,04,12,1, 11.9,1,1, 4.083, 10543.918, 382.319, 52850.341 24/04/09,15:02:40,05,12,1, 11.9,1,1, 4.083, 10543.896, 382.337, 52850.353 24/04/09,15:02:40,06,12,1, 11.9,1,1, 4.083, 10543.923, 382.324, 52850.385 24/04/09,15:02:40,07,12,1, 11.9,1,1, 4.083, 10543.916, 382.319, 52850.344 24/04/09,15:02:40,08,12,1, 11.9,1,1, 4.083, 10543.888, 382.338, 52850.436 24/04/09,15:02:40,09,12,1, 11.9,1,1, 4.083, 10543.885, 382.332, 52850.376 24/04/09,15:02:40,10,12,1, 11.9,1,1, 4.083, 10543.888, 382.338, 52850.340 24/04/09,15:02:40,11,12,1, 11.9,1,1, 4.083, 10543.888, 382.357, 52850.417 24/04/09,15:02:40,12,12,1, 11.9,1,1, 4.083, 10543.878, 382.359, 52850.367 24/04/09,15:02:40,13,12,1, 11.9,1,1, 4.083, 10543.893, 382.351, 52850.374 24/04/09,15:02:40,14,12,1, 11.9,1,1, 4.083, 10543.847, 382.363, 52850.379 24/04/09,15:02:40,15,12,1, 11.9,1,1, 4.083, 10543.854, 382.369, 52850.373 24/04/09,15:02:40,16,12,1, 11.9,1,1, 4.083, 10543.852, 382.363, 52850.394 24/04/09,15:02:40,17,12,1, 11.9,1,1, 4.083, 10543.839, 382.347, 52850.295 24/04/09,15:02:40,18,12,1, 11.9,1,1, 4.083, 10543.848, 382.371, 52850.338 24/04/09,15:02:40,19,12,1, 11.9,1,1, 4.083, 10543.854, 382.380, 52850.386 24/04/09,15:02:41,00,12,1, 11.9,1,1, 4.085, 10543.849, 382.380, 52850.386 24/04/09,15:02:41,01,12,1, 11.9,1,1, 4.085, 10543.826, 382.361, 52850.430 24/04/09,15:02:41,02,12,1, 11.9,1,1, 4.085, 10543.824, 382.371, 52850.454 24/04/09,15:02:41,03,12,1, 11.9,1,1, 4.085, 10543.805, 382.379, 52850.405 24/04/09,15:02:41,04,12,1, 11.9,1,1, 4.085, 10543.821, 382.368, 52850.349 24/04/09,15:02:41,05,12,1, 11.9,1,1, 4.085, 10543.828, 382.398, 52850.342 24/04/09,15:02:41,06,12,1, 11.9,1,1, 4.085, 10543.841, 382.365, 52850.290 24/04/09,15:02:41,07,12,1, 11.9,1,1, 4.085, 10543.800, 382.367, 52850.375 24/04/09,15:02:41,08,12,1, 11.9,1,1, 4.085, 10543.798, 382.374, 52850.414 24/04/09,15:02:41,09,12,1, 11.9,1,1, 4.085, 10543.805, 382.385, 52850.332 24/04/09,15:02:41,10,12,1, 11.9,1,1, 4.085, 10543.794, 382.374, 52850.363 24/04/09,15:02:41,11,12,1, 11.9,1,1, 4.085, 10543.782, 382.384, 52850.366 24/04/09,15:02:41,12,12,1, 11.9,1,1, 4.085, 10543.812, 382.401, 52850.379 24/04/09,15:02:41,13,12,1, 11.9,1,1, 4.085, 10543.797, 382.375, 52850.396 24/04/09,15:02:41,14,12,1, 11.9,1,1, 4.085, 10543.752, 382.393, 52850.404 24/04/09,15:02:41,15,12,1, 11.9,1,1, 4.085, 10543.782, 382.379, 52850.389 24/04/09,15:02:41,16,12,1, 11.9,1,1, 4.085, 10543.776, 382.417, 52850.352 24/04/09,15:02:41,17,12,1, 11.9,1,1, 4.085, 10543.783, 382.393, 52850.385 24/04/09,15:02:41,18,12,1, 11.9,1,1, 4.085, 10543.796, 382.404, 52850.393 24/04/09,15:02:41,19,12,1, 11.9,1,1, 4.085, 10543.760, 382.394, 52850.379 24/04/09,15:02:42,00,12,1, 11.9,1,1, 4.083, 10543.758, 382.394, 52850.379 24/04/09,15:02:42,01,12,1, 11.9,1,1, 4.083, 10543.757, 382.402, 52850.421 24/04/09,15:02:42,02,12,1, 11.9,1,1, 4.083, 10543.778, 382.429, 52850.407 24/04/09,15:02:42,03,12,1, 11.9,1,1, 4.083, 10543.741, 382.402, 52850.448 24/04/09,15:02:42,04,12,1, 11.9,1,1, 4.083, 10543.760, 382.403, 52850.412 24/04/09,15:02:42,05,12,1, 11.9,1,1, 4.083, 10543.759, 382.413, 52850.378 24/04/09,15:02:42,06,12,1, 11.9,1,1, 4.083, 10543.741, 382.420, 52850.430 24/04/09,15:02:42,07,12,1, 11.9,1,1, 4.083, 10543.751, 382.415, 52850.362 24/04/09,15:02:42,08,12,1, 11.9,1,1, 4.083, 10543.761, 382.416, 52850.376 24/04/09,15:02:42,09,12,1, 11.9,1,1, 4.083, 10543.738, 382.419, 52850.354 24/04/09,15:02:42,10,12,1, 11.9,1,1, 4.083, 10543.742, 382.434, 52850.424 24/04/09,15:02:42,11,12,1, 11.9,1,1, 4.083, 10543.751, 382.437, 52850.461 24/04/09,15:02:42,12,12,1, 11.9,1,1, 4.083, 10543.706, 382.449, 52850.436 24/04/09,15:02:42,13,12,1, 11.9,1,1, 4.083, 10543.746, 382.424, 52850.410 24/04/09,15:02:42,14,12,1, 11.9,1,1, 4.083, 10543.742, 382.420, 52850.409 24/04/09,15:02:42,15,12,1, 11.9,1,1, 4.083, 10543.720, 382.449, 52850.400 24/04/09,15:02:42,16,12,1, 11.9,1,1, 4.083, 10543.738, 382.455, 52850.387 24/04/09,15:02:42,17,12,1, 11.9,1,1, 4.083, 10543.724, 382.442, 52850.402 24/04/09,15:02:42,18,12,1, 11.9,1,1, 4.083, 10543.731, 382.451, 52850.371 24/04/09,15:02:42,19,12,1, 11.9,1,1, 4.083, 10543.718, 382.442, 52850.439 24/04/09,15:02:43,00,12,1, 11.8,1,1, 4.083, 10543.716, 382.442, 52850.439 24/04/09,15:02:43,01,12,1, 11.8,1,1, 4.083, 10543.716, 382.473, 52850.480 24/04/09,15:02:43,02,12,1, 11.8,1,1, 4.083, 10543.709, 382.460, 52850.423 24/04/09,15:02:43,03,12,1, 11.8,1,1, 4.083, 10543.718, 382.448, 52850.430 24/04/09,15:02:43,04,12,1, 11.8,1,1, 4.083, 10543.688, 382.433, 52850.349 24/04/09,15:02:43,05,12,1, 11.8,1,1, 4.083, 10543.686, 382.462, 52850.406 24/04/09,15:02:43,06,12,1, 11.8,1,1, 4.083, 10543.719, 382.452, 52850.380 24/04/09,15:02:43,07,12,1, 11.8,1,1, 4.083, 10543.694, 382.471, 52850.339 24/04/09,15:02:43,08,12,1, 11.8,1,1, 4.083, 10543.695, 382.476, 52850.434 24/04/09,15:02:43,09,12,1, 11.8,1,1, 4.083, 10543.689, 382.454, 52850.403 24/04/09,15:02:43,10,12,1, 11.8,1,1, 4.083, 10543.704, 382.486, 52850.490 24/04/09,15:02:43,11,12,1, 11.8,1,1, 4.083, 10543.699, 382.478, 52850.427 24/04/09,15:02:43,12,12,1, 11.8,1,1, 4.083, 10543.694, 382.486, 52850.451 24/04/09,15:02:43,13,12,1, 11.8,1,1, 4.083, 10543.664, 382.474, 52850.473 24/04/09,15:02:43,14,12,1, 11.8,1,1, 4.083, 10543.663, 382.481, 52850.472 24/04/09,15:02:43,15,12,1, 11.8,1,1, 4.083, 10543.664, 382.503, 52850.484 24/04/09,15:02:43,16,12,1, 11.8,1,1, 4.083, 10543.668, 382.478, 52850.417 24/04/09,15:02:43,17,12,1, 11.8,1,1, 4.083, 10543.660, 382.467, 52850.401 24/04/09,15:02:43,18,12,1, 11.8,1,1, 4.083, 10543.668, 382.495, 52850.449 24/04/09,15:02:43,19,12,1, 11.8,1,1, 4.083, 10543.657, 382.502, 52850.533 24/04/09,15:02:44,00,12,1, 11.9,1,1, 4.074, 10543.649, 382.502, 52850.533 24/04/09,15:02:44,01,12,1, 11.9,1,1, 4.074, 10543.627, 382.498, 52850.399 24/04/09,15:02:44,02,12,1, 11.9,1,1, 4.074, 10543.627, 382.519, 52850.563 24/04/09,15:02:44,03,12,1, 11.9,1,1, 4.074, 10543.658, 382.495, 52850.430 24/04/09,15:02:44,04,12,1, 11.9,1,1, 4.074, 10543.660, 382.481, 52850.422 24/04/09,15:02:44,05,12,1, 11.9,1,1, 4.074, 10543.643, 382.524, 52850.500 24/04/09,15:02:44,06,12,1, 11.9,1,1, 4.074, 10543.634, 382.489, 52850.443 24/04/09,15:02:44,07,12,1, 11.9,1,1, 4.074, 10543.649, 382.505, 52850.378 24/04/09,15:02:44,08,12,1, 11.9,1,1, 4.074, 10543.627, 382.501, 52850.503 24/04/09,15:02:44,09,12,1, 11.9,1,1, 4.074, 10543.622, 382.511, 52850.454 24/04/09,15:02:44,10,12,1, 11.9,1,1, 4.074, 10543.638, 382.515, 52850.491 24/04/09,15:02:44,11,12,1, 11.9,1,1, 4.074, 10543.631, 382.506, 52850.436 24/04/09,15:02:44,12,12,1, 11.9,1,1, 4.074, 10543.636, 382.527, 52850.517 24/04/09,15:02:44,13,12,1, 11.9,1,1, 4.074, 10543.615, 382.529, 52850.416 24/04/09,15:02:44,14,12,1, 11.9,1,1, 4.074, 10543.612, 382.518, 52850.453 24/04/09,15:02:44,15,12,1, 11.9,1,1, 4.074, 10543.614, 382.510, 52850.428 24/04/09,15:02:44,16,12,1, 11.9,1,1, 4.074, 10543.616, 382.539, 52850.481 24/04/09,15:02:44,17,12,1, 11.9,1,1, 4.074, 10543.615, 382.557, 52850.422 24/04/09,15:02:44,18,12,1, 11.9,1,1, 4.074, 10543.596, 382.530, 52850.459 24/04/09,15:02:44,19,12,1, 11.9,1,1, 4.074, 10543.613, 382.537, 52850.417 24/04/09,15:02:45,00,12,1, 12.0,1,1, 4.085, 10543.607, 382.537, 52850.417 24/04/09,15:02:45,01,12,1, 12.0,1,1, 4.085, 10543.588, 382.516, 52850.470 24/04/09,15:02:45,02,12,1, 12.0,1,1, 4.085, 10543.594, 382.524, 52850.510 24/04/09,15:02:45,03,12,1, 12.0,1,1, 4.085, 10543.602, 382.508, 52850.476 24/04/09,15:02:45,04,12,1, 12.0,1,1, 4.085, 10543.592, 382.539, 52850.484 24/04/09,15:02:45,05,12,1, 12.0,1,1, 4.085, 10543.600, 382.533, 52850.417 24/04/09,15:02:45,06,12,1, 12.0,1,1, 4.085, 10543.579, 382.528, 52850.479 24/04/09,15:02:45,07,12,1, 12.0,1,1, 4.085, 10543.590, 382.528, 52850.493 24/04/09,15:02:45,08,12,1, 12.0,1,1, 4.085, 10543.579, 382.520, 52850.513 24/04/09,15:02:45,09,12,1, 12.0,1,1, 4.085, 10543.619, 382.533, 52850.427 24/04/09,15:02:45,10,12,1, 12.0,1,1, 4.085, 10543.578, 382.537, 52850.404 24/04/09,15:02:45,11,12,1, 12.0,1,1, 4.085, 10543.551, 382.521, 52850.520 24/04/09,15:02:45,12,12,1, 12.0,1,1, 4.085, 10543.572, 382.549, 52850.516 24/04/09,15:02:45,13,12,1, 12.0,1,1, 4.085, 10543.549, 382.547, 52850.500 24/04/09,15:02:45,14,12,1, 12.0,1,1, 4.085, 10543.553, 382.539, 52850.455 24/04/09,15:02:45,15,12,1, 12.0,1,1, 4.085, 10543.553, 382.530, 52850.488 24/04/09,15:02:45,16,12,1, 12.0,1,1, 4.085, 10543.550, 382.524, 52850.482 24/04/09,15:02:45,17,12,1, 12.0,1,1, 4.085, 10543.560, 382.557, 52850.498 24/04/09,15:02:45,18,12,1, 12.0,1,1, 4.085, 10543.548, 382.529, 52850.516 24/04/09,15:02:45,19,12,1, 12.0,1,1, 4.085, 10543.536, 382.535, 52850.498 24/04/09,15:02:46,00,11,1, 11.9,1,1, 4.077, 10543.532, 382.535, 52850.498 24/04/09,15:02:46,01,11,1, 11.9,1,1, 4.077, 10543.552, 382.546, 52850.592 24/04/09,15:02:46,02,11,1, 11.9,1,1, 4.077, 10543.544, 382.542, 52850.471 24/04/09,15:02:46,03,11,1, 11.9,1,1, 4.077, 10543.527, 382.546, 52850.526 24/04/09,15:02:46,04,11,1, 11.9,1,1, 4.077, 10543.537, 382.528, 52850.473 24/04/09,15:02:46,05,11,1, 11.9,1,1, 4.077, 10543.537, 382.519, 52850.524 24/04/09,15:02:46,06,11,1, 11.9,1,1, 4.077, 10543.505, 382.527, 52850.510 24/04/09,15:02:46,07,11,1, 11.9,1,1, 4.077, 10543.535, 382.563, 52850.512 24/04/09,15:02:46,08,11,1, 11.9,1,1, 4.077, 10543.540, 382.565, 52850.473 24/04/09,15:02:46,09,11,1, 11.9,1,1, 4.077, 10543.507, 382.553, 52850.541 24/04/09,15:02:46,10,11,1, 11.9,1,1, 4.077, 10543.527, 382.554, 52850.517 24/04/09,15:02:46,11,11,1, 11.9,1,1, 4.077, 10543.502, 382.545, 52850.539 24/04/09,15:02:46,12,11,1, 11.9,1,1, 4.077, 10543.531, 382.554, 52850.476 24/04/09,15:02:46,13,11,1, 11.9,1,1, 4.077, 10543.513, 382.559, 52850.502 24/04/09,15:02:46,14,11,1, 11.9,1,1, 4.077, 10543.517, 382.576, 52850.527 24/04/09,15:02:46,15,11,1, 11.9,1,1, 4.077, 10543.510, 382.586, 52850.569 24/04/09,15:02:46,16,11,1, 11.9,1,1, 4.077, 10543.505, 382.556, 52850.529 24/04/09,15:02:46,17,11,1, 11.9,1,1, 4.077, 10543.506, 382.574, 52850.485 24/04/09,15:02:46,18,11,1, 11.9,1,1, 4.077, 10543.464, 382.585, 52850.521 24/04/09,15:02:46,19,11,1, 11.9,1,1, 4.077, 10543.488, 382.581, 52850.583 24/04/09,15:02:47,00,12,1, 11.9,1,1, 4.083, 10543.482, 382.581, 52850.583 24/04/09,15:02:47,01,12,1, 11.9,1,1, 4.083, 10543.467, 382.546, 52850.607 24/04/09,15:02:47,02,12,1, 11.9,1,1, 4.083, 10543.466, 382.536, 52850.506 24/04/09,15:02:47,03,12,1, 11.9,1,1, 4.083, 10543.458, 382.568, 52850.479 24/04/09,15:02:47,04,12,1, 11.9,1,1, 4.083, 10543.473, 382.570, 52850.529 24/04/09,15:02:47,05,12,1, 11.9,1,1, 4.083, 10543.470, 382.572, 52850.526 24/04/09,15:02:47,06,12,1, 11.9,1,1, 4.083, 10543.466, 382.560, 52850.564 24/04/09,15:02:47,07,12,1, 11.9,1,1, 4.083, 10543.452, 382.579, 52850.532 24/04/09,15:02:47,08,12,1, 11.9,1,1, 4.083, 10543.463, 382.554, 52850.503 24/04/09,15:02:47,09,12,1, 11.9,1,1, 4.083, 10543.452, 382.584, 52850.536 24/04/09,15:02:47,10,12,1, 11.9,1,1, 4.083, 10543.456, 382.568, 52850.550 24/04/09,15:02:47,11,12,1, 11.9,1,1, 4.083, 10543.452, 382.568, 52850.569 24/04/09,15:02:47,12,12,1, 11.9,1,1, 4.083, 10543.439, 382.558, 52850.563 24/04/09,15:02:47,13,12,1, 11.9,1,1, 4.083, 10543.440, 382.558, 52850.579 24/04/09,15:02:47,14,12,1, 11.9,1,1, 4.083, 10543.440, 382.574, 52850.526 24/04/09,15:02:47,15,12,1, 11.9,1,1, 4.083, 10543.430, 382.587, 52850.586 24/04/09,15:02:47,16,12,1, 11.9,1,1, 4.083, 10543.406, 382.562, 52850.520 24/04/09,15:02:47,17,12,1, 11.9,1,1, 4.083, 10543.430, 382.590, 52850.565 24/04/09,15:02:47,18,12,1, 11.9,1,1, 4.083, 10543.440, 382.598, 52850.590 24/04/09,15:02:47,19,12,1, 11.9,1,1, 4.083, 10543.412, 382.583, 52850.513 24/04/09,15:02:48,00,11,1, 11.9,1,1, 4.081, 10543.407, 382.583, 52850.513 24/04/09,15:02:48,01,11,1, 11.9,1,1, 4.081, 10543.421, 382.560, 52850.588 24/04/09,15:02:48,02,11,1, 11.9,1,1, 4.081, 10543.415, 382.584, 52850.599 24/04/09,15:02:48,03,11,1, 11.9,1,1, 4.081, 10543.434, 382.576, 52850.512 24/04/09,15:02:48,04,11,1, 11.9,1,1, 4.081, 10543.421, 382.585, 52850.544 24/04/09,15:02:48,05,11,1, 11.9,1,1, 4.081, 10543.424, 382.582, 52850.591 24/04/09,15:02:48,06,11,1, 11.9,1,1, 4.081, 10543.420, 382.567, 52850.539 24/04/09,15:02:48,07,11,1, 11.9,1,1, 4.081, 10543.415, 382.582, 52850.537 24/04/09,15:02:48,08,11,1, 11.9,1,1, 4.081, 10543.408, 382.593, 52850.591 24/04/09,15:02:48,09,11,1, 11.9,1,1, 4.081, 10543.410, 382.591, 52850.595 24/04/09,15:02:48,10,11,1, 11.9,1,1, 4.081, 10543.398, 382.571, 52850.493 24/04/09,15:02:48,11,11,1, 11.9,1,1, 4.081, 10543.413, 382.565, 52850.542 24/04/09,15:02:48,12,11,1, 11.9,1,1, 4.081, 10543.405, 382.578, 52850.613 24/04/09,15:02:48,13,11,1, 11.9,1,1, 4.081, 10543.379, 382.578, 52850.547 24/04/09,15:02:48,14,11,1, 11.9,1,1, 4.081, 10543.413, 382.592, 52850.497 24/04/09,15:02:48,15,11,1, 11.9,1,1, 4.081, 10543.393, 382.582, 52850.607 24/04/09,15:02:48,16,11,1, 11.9,1,1, 4.081, 10543.409, 382.591, 52850.559 24/04/09,15:02:48,17,11,1, 11.9,1,1, 4.081, 10543.364, 382.606, 52850.693 24/04/09,15:02:48,18,11,1, 11.9,1,1, 4.081, 10543.427, 382.595, 52850.441 24/04/09,15:02:48,19,11,1, 11.9,1,1, 4.081, 10543.435, 382.609, 52850.514 24/04/09,15:02:49,00,12,1, 11.9,1,1, 4.086, 10543.432, 382.609, 52850.514 24/04/09,15:02:49,01,12,1, 11.9,1,1, 4.086, 10543.442, 382.560, 52850.301 24/04/09,15:02:49,02,12,1, 11.9,1,1, 4.086, 10543.371, 382.612, 52850.617 24/04/09,15:02:49,03,12,1, 11.9,1,1, 4.086, 10543.370, 382.613, 52850.621 24/04/09,15:02:49,04,12,1, 11.9,1,1, 4.086, 10543.373, 382.617, 52850.596 24/04/09,15:02:49,05,12,1, 11.9,1,1, 4.086, 10543.376, 382.625, 52850.624 24/04/09,15:02:49,06,12,1, 11.9,1,1, 4.086, 10543.371, 382.602, 52850.529 24/04/09,15:02:49,07,12,1, 11.9,1,1, 4.086, 10543.374, 382.591, 52850.546 24/04/09,15:02:49,08,12,1, 11.9,1,1, 4.086, 10543.376, 382.621, 52850.559 24/04/09,15:02:49,09,12,1, 11.9,1,1, 4.086, 10543.386, 382.637, 52850.582 24/04/09,15:02:49,10,12,1, 11.9,1,1, 4.086, 10543.364, 382.631, 52850.503 24/04/09,15:02:49,11,12,1, 11.9,1,1, 4.086, 10543.350, 382.632, 52850.489 24/04/09,15:02:49,12,12,1, 11.9,1,1, 4.086, 10543.392, 382.597, 52850.532 24/04/09,15:02:49,13,12,1, 11.9,1,1, 4.086, 10543.378, 382.608, 52850.672 24/04/09,15:02:49,14,12,1, 11.9,1,1, 4.086, 10543.301, 382.633, 52850.618 24/04/09,15:02:49,15,12,1, 11.9,1,1, 4.086, 10543.371, 382.639, 52850.625 24/04/09,15:02:49,16,12,1, 11.9,1,1, 4.086, 10543.367, 382.643, 52850.623 24/04/09,15:02:49,17,12,1, 11.9,1,1, 4.086, 10543.359, 382.610, 52850.620 24/04/09,15:02:49,18,12,1, 11.9,1,1, 4.086, 10543.357, 382.610, 52850.540 24/04/09,15:02:49,19,12,1, 11.9,1,1, 4.086, 10543.347, 382.634, 52850.446 24/04/09,15:02:50,00,12,1, 11.9,1,1, 4.085, 10543.340, 382.634, 52850.446 24/04/09,15:02:50,01,12,1, 11.9,1,1, 4.085, 10543.381, 382.634, 52850.562 24/04/09,15:02:50,02,12,1, 11.9,1,1, 4.085, 10543.350, 382.618, 52850.560 24/04/09,15:02:50,03,12,1, 11.9,1,1, 4.085, 10543.345, 382.623, 52850.551 24/04/09,15:02:50,04,12,1, 11.9,1,1, 4.085, 10543.344, 382.625, 52850.586 24/04/09,15:02:50,05,12,1, 11.9,1,1, 4.085, 10543.349, 382.624, 52850.562 24/04/09,15:02:50,06,12,1, 11.9,1,1, 4.085, 10543.321, 382.637, 52850.606 24/04/09,15:02:50,07,12,1, 11.9,1,1, 4.085, 10543.341, 382.609, 52850.523 24/04/09,15:02:50,08,12,1, 11.9,1,1, 4.085, 10543.338, 382.621, 52850.597 24/04/09,15:02:50,09,12,1, 11.9,1,1, 4.085, 10543.321, 382.633, 52850.553 24/04/09,15:02:50,10,12,1, 11.9,1,1, 4.085, 10543.337, 382.619, 52850.533 24/04/09,15:02:50,11,12,1, 11.9,1,1, 4.085, 10543.330, 382.630, 52850.593 24/04/09,15:02:50,12,12,1, 11.9,1,1, 4.085, 10543.318, 382.631, 52850.542 24/04/09,15:02:50,13,12,1, 11.9,1,1, 4.085, 10543.314, 382.628, 52850.542 24/04/09,15:02:50,14,12,1, 11.9,1,1, 4.085, 10543.312, 382.624, 52850.545 24/04/09,15:02:50,15,12,1, 11.9,1,1, 4.085, 10543.299, 382.640, 52850.605 24/04/09,15:02:50,16,12,1, 11.9,1,1, 4.085, 10543.319, 382.655, 52850.528 24/04/09,15:02:50,17,12,1, 11.9,1,1, 4.085, 10543.321, 382.650, 52850.617 24/04/09,15:02:50,18,12,1, 11.9,1,1, 4.085, 10543.301, 382.642, 52850.515 24/04/09,15:02:50,19,12,1, 11.9,1,1, 4.085, 10543.298, 382.641, 52850.511 24/04/09,15:02:51,00,11,1, 11.9,1,1, 4.083, 10543.290, 382.641, 52850.511 24/04/09,15:02:51,01,11,1, 11.9,1,1, 4.083, 10543.300, 382.657, 52850.538 24/04/09,15:02:51,02,11,1, 11.9,1,1, 4.083, 10543.309, 382.638, 52850.560 24/04/09,15:02:51,03,11,1, 11.9,1,1, 4.083, 10543.307, 382.642, 52850.565 24/04/09,15:02:51,04,11,1, 11.9,1,1, 4.083, 10543.281, 382.658, 52850.586 24/04/09,15:02:51,05,11,1, 11.9,1,1, 4.083, 10543.304, 382.618, 52850.649 24/04/09,15:02:51,06,11,1, 11.9,1,1, 4.083, 10543.291, 382.659, 52850.592 24/04/09,15:02:51,07,11,1, 11.9,1,1, 4.083, 10543.300, 382.674, 52850.592 24/04/09,15:02:51,08,11,1, 11.9,1,1, 4.083, 10543.301, 382.635, 52850.635 24/04/09,15:02:51,09,11,1, 11.9,1,1, 4.083, 10543.295, 382.669, 52850.672 24/04/09,15:02:51,10,11,1, 11.9,1,1, 4.083, 10543.306, 382.641, 52850.372 24/04/09,15:02:51,11,11,1, 11.9,1,1, 4.083, 10543.257, 382.682, 52850.615 24/04/09,15:02:51,12,11,1, 11.9,1,1, 4.083, 10543.266, 382.675, 52850.591 24/04/09,15:02:51,13,11,1, 11.9,1,1, 4.083, 10543.275, 382.657, 52850.600 24/04/09,15:02:51,14,11,1, 11.9,1,1, 4.083, 10543.257, 382.660, 52850.645 24/04/09,15:02:51,15,11,1, 11.9,1,1, 4.083, 10543.277, 382.654, 52850.616 24/04/09,15:02:51,16,11,1, 11.9,1,1, 4.083, 10543.262, 382.675, 52850.616 24/04/09,15:02:51,17,11,1, 11.9,1,1, 4.083, 10543.243, 382.658, 52850.633 24/04/09,15:02:51,18,11,1, 11.9,1,1, 4.083, 10543.278, 382.658, 52850.702 24/04/09,15:02:51,19,11,1, 11.9,1,1, 4.083, 10543.266, 382.651, 52850.565 24/04/09,15:02:52,00,11,1, 11.9,1,1, 4.083, 10543.265, 382.651, 52850.565 24/04/09,15:02:52,01,11,1, 11.9,1,1, 4.083, 10543.263, 382.656, 52850.675 24/04/09,15:02:52,02,11,1, 11.9,1,1, 4.083, 10543.230, 382.686, 52850.671 24/04/09,15:02:52,03,11,1, 11.9,1,1, 4.083, 10543.262, 382.677, 52850.653 24/04/09,15:02:52,04,11,1, 11.9,1,1, 4.083, 10543.236, 382.662, 52850.637 24/04/09,15:02:52,05,11,1, 11.9,1,1, 4.083, 10543.253, 382.665, 52850.616 24/04/09,15:02:52,06,11,1, 11.9,1,1, 4.083, 10543.226, 382.688, 52850.651 24/04/09,15:02:52,07,11,1, 11.9,1,1, 4.083, 10543.239, 382.665, 52850.668 24/04/09,15:02:52,08,11,1, 11.9,1,1, 4.083, 10543.234, 382.689, 52850.685 24/04/09,15:02:52,09,11,1, 11.9,1,1, 4.083, 10543.225, 382.660, 52850.646 24/04/09,15:02:52,10,11,1, 11.9,1,1, 4.083, 10543.211, 382.660, 52850.616 24/04/09,15:02:52,11,11,1, 11.9,1,1, 4.083, 10543.248, 382.667, 52850.650 24/04/09,15:02:52,12,11,1, 11.9,1,1, 4.083, 10543.193, 382.673, 52850.612 24/04/09,15:02:52,13,11,1, 11.9,1,1, 4.083, 10543.197, 382.664, 52850.663 24/04/09,15:02:52,14,11,1, 11.9,1,1, 4.083, 10543.224, 382.662, 52850.607 24/04/09,15:02:52,15,11,1, 11.9,1,1, 4.083, 10543.205, 382.668, 52850.630 24/04/09,15:02:52,16,11,1, 11.9,1,1, 4.083, 10543.236, 382.673, 52850.666 24/04/09,15:02:52,17,11,1, 11.9,1,1, 4.083, 10543.202, 382.664, 52850.595 24/04/09,15:02:52,18,11,1, 11.9,1,1, 4.083, 10543.182, 382.663, 52850.670 24/04/09,15:02:52,19,11,1, 11.9,1,1, 4.083, 10543.221, 382.656, 52850.651 24/04/09,15:02:53,00,11,1, 11.9,1,1, 4.083, 10543.215, 382.656, 52850.651 24/04/09,15:02:53,01,11,1, 11.9,1,1, 4.083, 10543.197, 382.664, 52850.652 24/04/09,15:02:53,02,11,1, 11.9,1,1, 4.083, 10543.190, 382.682, 52850.629 24/04/09,15:02:53,03,11,1, 11.9,1,1, 4.083, 10543.197, 382.670, 52850.652 24/04/09,15:02:53,04,11,1, 11.9,1,1, 4.083, 10543.180, 382.664, 52850.707 24/04/09,15:02:53,05,11,1, 11.9,1,1, 4.083, 10543.195, 382.683, 52850.717 24/04/09,15:02:53,06,11,1, 11.9,1,1, 4.083, 10543.162, 382.680, 52850.658 24/04/09,15:02:53,07,11,1, 11.9,1,1, 4.083, 10543.178, 382.661, 52850.685 24/04/09,15:02:53,08,11,1, 11.9,1,1, 4.083, 10543.165, 382.688, 52850.687 24/04/09,15:02:53,09,11,1, 11.9,1,1, 4.083, 10543.128, 382.647, 52850.481 24/04/09,15:02:53,10,11,1, 11.9,1,1, 4.083, 10543.165, 382.664, 52850.693 24/04/09,15:02:53,11,11,1, 11.9,1,1, 4.083, 10543.209, 382.637, 52850.645 24/04/09,15:02:53,12,11,1, 11.9,1,1, 4.083, 10543.179, 382.659, 52850.606 24/04/09,15:02:53,13,11,1, 11.9,1,1, 4.083, 10543.175, 382.695, 52850.681 24/04/09,15:02:53,14,11,1, 11.9,1,1, 4.083, 10543.159, 382.655, 52850.637 24/04/09,15:02:53,15,11,1, 11.9,1,1, 4.083, 10543.164, 382.655, 52850.608 24/04/09,15:02:53,16,11,1, 11.9,1,1, 4.083, 10543.171, 382.662, 52850.618 24/04/09,15:02:53,17,11,1, 11.9,1,1, 4.083, 10543.145, 382.689, 52850.668 24/04/09,15:02:53,18,11,1, 11.9,1,1, 4.083, 10543.167, 382.666, 52850.658 24/04/09,15:02:53,19,11,1, 11.9,1,1, 4.083, 10543.143, 382.652, 52850.656 24/04/09,15:02:54,00,12,1, 11.9,1,1, 4.083, 10543.140, 382.652, 52850.656 24/04/09,15:02:54,01,12,1, 11.9,1,1, 4.083, 10543.156, 382.650, 52850.686 24/04/09,15:02:54,02,12,1, 11.9,1,1, 4.083, 10543.149, 382.677, 52850.663 24/04/09,15:02:54,03,12,1, 11.9,1,1, 4.083, 10543.128, 382.701, 52850.650 24/04/09,15:02:54,04,12,1, 11.9,1,1, 4.083, 10543.139, 382.685, 52850.703 24/04/09,15:02:54,05,12,1, 11.9,1,1, 4.083, 10543.142, 382.673, 52850.691 24/04/09,15:02:54,06,12,1, 11.9,1,1, 4.083, 10543.159, 382.660, 52850.593 24/04/09,15:02:54,07,12,1, 11.9,1,1, 4.083, 10543.146, 382.676, 52850.631 24/04/09,15:02:54,08,12,1, 11.9,1,1, 4.083, 10543.165, 382.692, 52850.646 24/04/09,15:02:54,09,12,1, 11.9,1,1, 4.083, 10543.132, 382.674, 52850.642 24/04/09,15:02:54,10,12,1, 11.9,1,1, 4.083, 10543.168, 382.662, 52850.686 24/04/09,15:02:54,11,12,1, 11.9,1,1, 4.083, 10543.127, 382.674, 52850.629 24/04/09,15:02:54,12,12,1, 11.9,1,1, 4.083, 10543.117, 382.666, 52850.592 24/04/09,15:02:54,13,12,1, 11.9,1,1, 4.083, 10543.172, 382.657, 52850.608 24/04/09,15:02:54,14,12,1, 11.9,1,1, 4.083, 10543.125, 382.690, 52850.655 24/04/09,15:02:54,15,12,1, 11.9,1,1, 4.083, 10543.137, 382.650, 52850.641 24/04/09,15:02:54,16,12,1, 11.9,1,1, 4.083, 10543.143, 382.653, 52850.626 24/04/09,15:02:54,17,12,1, 11.9,1,1, 4.083, 10543.147, 382.670, 52850.634 24/04/09,15:02:54,18,12,1, 11.9,1,1, 4.083, 10543.124, 382.673, 52850.618 24/04/09,15:02:54,19,12,1, 11.9,1,1, 4.083, 10543.129, 382.690, 52850.686 24/04/09,15:02:55,00,12,1, 11.9,1,1, 4.083, 10543.123, 382.690, 52850.686 24/04/09,15:02:55,01,12,1, 11.9,1,1, 4.083, 10543.109, 382.664, 52850.720 24/04/09,15:02:55,02,12,1, 11.9,1,1, 4.083, 10543.145, 382.680, 52850.686 24/04/09,15:02:55,03,12,1, 11.9,1,1, 4.083, 10543.123, 382.709, 52850.670 24/04/09,15:02:55,04,12,1, 11.9,1,1, 4.083, 10543.140, 382.682, 52850.646 24/04/09,15:02:55,05,12,1, 11.9,1,1, 4.083, 10543.145, 382.682, 52850.674 24/04/09,15:02:55,06,12,1, 11.9,1,1, 4.083, 10543.131, 382.690, 52850.644 24/04/09,15:02:55,07,12,1, 11.9,1,1, 4.083, 10543.120, 382.696, 52850.675 24/04/09,15:02:55,08,12,1, 11.9,1,1, 4.083, 10543.131, 382.677, 52850.636 24/04/09,15:02:55,09,12,1, 11.9,1,1, 4.083, 10543.122, 382.684, 52850.661 24/04/09,15:02:55,10,12,1, 11.9,1,1, 4.083, 10543.117, 382.703, 52850.757 24/04/09,15:02:55,11,12,1, 11.9,1,1, 4.083, 10543.136, 382.698, 52850.714 24/04/09,15:02:55,12,12,1, 11.9,1,1, 4.083, 10543.119, 382.689, 52850.649 24/04/09,15:02:55,13,12,1, 11.9,1,1, 4.083, 10543.105, 382.698, 52850.750 24/04/09,15:02:55,14,12,1, 11.9,1,1, 4.083, 10543.114, 382.711, 52850.810 24/04/09,15:02:55,15,12,1, 11.9,1,1, 4.083, 10543.117, 382.700, 52850.718 24/04/09,15:02:55,16,12,1, 11.9,1,1, 4.083, 10543.107, 382.706, 52850.722 24/04/09,15:02:55,17,12,1, 11.9,1,1, 4.083, 10543.130, 382.679, 52850.695 24/04/09,15:02:55,18,12,1, 11.9,1,1, 4.083, 10543.124, 382.696, 52850.713 24/04/09,15:02:55,19,12,1, 11.9,1,1, 4.083, 10543.145, 382.694, 52850.645 24/04/09,15:02:56,00,12,1, 12.0,1,1, 4.086, 10543.140, 382.694, 52850.645 24/04/09,15:02:56,01,12,1, 12.0,1,1, 4.086, 10543.114, 382.698, 52850.771 24/04/09,15:02:56,02,12,1, 12.0,1,1, 4.086, 10543.118, 382.704, 52850.769 24/04/09,15:02:56,03,12,1, 12.0,1,1, 4.086, 10543.119, 382.712, 52850.684 24/04/09,15:02:56,04,12,1, 12.0,1,1, 4.086, 10543.145, 382.687, 52850.675 24/04/09,15:02:56,05,12,1, 12.0,1,1, 4.086, 10543.102, 382.717, 52850.718 24/04/09,15:02:56,06,12,1, 12.0,1,1, 4.086, 10543.117, 382.694, 52850.637 24/04/09,15:02:56,07,12,1, 12.0,1,1, 4.086, 10543.128, 382.705, 52850.761 24/04/09,15:02:56,08,12,1, 12.0,1,1, 4.086, 10543.106, 382.715, 52850.731 24/04/09,15:02:56,09,12,1, 12.0,1,1, 4.086, 10543.124, 382.704, 52850.689 24/04/09,15:02:56,10,12,1, 12.0,1,1, 4.086, 10543.137, 382.716, 52850.670 24/04/09,15:02:56,11,12,1, 12.0,1,1, 4.086, 10543.125, 382.708, 52850.759 24/04/09,15:02:56,12,12,1, 12.0,1,1, 4.086, 10543.126, 382.686, 52850.692 24/04/09,15:02:56,13,12,1, 12.0,1,1, 4.086, 10543.084, 382.692, 52850.701 24/04/09,15:02:56,14,12,1, 12.0,1,1, 4.086, 10543.087, 382.697, 52850.732 24/04/09,15:02:56,15,12,1, 12.0,1,1, 4.086, 10543.115, 382.689, 52850.691 24/04/09,15:02:56,16,12,1, 12.0,1,1, 4.086, 10543.119, 382.686, 52850.697 24/04/09,15:02:56,17,12,1, 12.0,1,1, 4.086, 10543.123, 382.693, 52850.687 24/04/09,15:02:56,18,12,1, 12.0,1,1, 4.086, 10543.109, 382.695, 52850.684 24/04/09,15:02:56,19,12,1, 12.0,1,1, 4.086, 10543.069, 382.701, 52850.740 24/04/09,15:02:57,00,11,1, 12.0,1,1, 4.075, 10543.065, 382.701, 52850.740 24/04/09,15:02:57,01,11,1, 12.0,1,1, 4.075, 10543.100, 382.714, 52850.698 24/04/09,15:02:57,02,11,1, 12.0,1,1, 4.075, 10543.102, 382.779, 52851.071 24/04/09,15:02:57,03,11,1, 12.0,1,1, 4.075, 10543.083, 382.768, 52851.071 24/04/09,15:02:57,04,11,1, 12.0,1,1, 4.075, 10543.081, 382.749, 52851.000 24/04/09,15:02:57,05,11,1, 12.0,1,1, 4.075, 10543.069, 382.744, 52850.986 24/04/09,15:02:57,06,11,1, 12.0,1,1, 4.075, 10543.096, 382.776, 52851.041 24/04/09,15:02:57,07,11,1, 12.0,1,1, 4.075, 10543.076, 382.772, 52851.030 24/04/09,15:02:57,08,11,1, 12.0,1,1, 4.075, 10543.092, 382.762, 52851.002 24/04/09,15:02:57,09,11,1, 12.0,1,1, 4.075, 10543.090, 382.766, 52851.027 24/04/09,15:02:57,10,11,1, 12.0,1,1, 4.075, 10543.069, 382.771, 52851.025 24/04/09,15:02:57,11,11,1, 12.0,1,1, 4.075, 10543.085, 382.792, 52851.131 24/04/09,15:02:57,12,11,1, 12.0,1,1, 4.075, 10543.090, 382.796, 52851.114 24/04/09,15:02:57,13,11,1, 12.0,1,1, 4.075, 10543.091, 382.776, 52851.017 24/04/09,15:02:57,14,11,1, 12.0,1,1, 4.075, 10543.070, 382.811, 52851.120 24/04/09,15:02:57,15,11,1, 12.0,1,1, 4.075, 10543.084, 382.796, 52851.045 24/04/09,15:02:57,16,11,1, 12.0,1,1, 4.075, 10543.078, 382.774, 52851.029 24/04/09,15:02:57,17,11,1, 12.0,1,1, 4.075, 10543.083, 382.787, 52851.023 24/04/09,15:02:57,18,11,1, 12.0,1,1, 4.075, 10543.073, 382.789, 52850.966 24/04/09,15:02:57,19,11,1, 12.0,1,1, 4.075, 10543.114, 382.775, 52851.029 24/04/09,15:02:58,00,11,1, 11.9,1,1, 4.077, 10543.107, 382.775, 52851.029 24/04/09,15:02:58,01,11,1, 11.9,1,1, 4.077, 10543.090, 382.779, 52851.101 24/04/09,15:02:58,02,11,1, 11.9,1,1, 4.077, 10543.051, 382.786, 52851.052 24/04/09,15:02:58,03,11,1, 11.9,1,1, 4.077, 10543.066, 382.786, 52850.978 24/04/09,15:02:58,04,11,1, 11.9,1,1, 4.077, 10543.054, 382.784, 52851.001 24/04/09,15:02:58,05,11,1, 11.9,1,1, 4.077, 10543.077, 382.783, 52851.036 24/04/09,15:02:58,06,11,1, 11.9,1,1, 4.077, 10543.073, 382.803, 52851.059 24/04/09,15:02:58,07,11,1, 11.9,1,1, 4.077, 10543.051, 382.786, 52851.081 24/04/09,15:02:58,08,11,1, 11.9,1,1, 4.077, 10543.067, 382.786, 52851.043 24/04/09,15:02:58,09,11,1, 11.9,1,1, 4.077, 10543.080, 382.790, 52851.051 24/04/09,15:02:58,10,11,1, 11.9,1,1, 4.077, 10543.076, 382.790, 52851.013 24/04/09,15:02:58,11,11,1, 11.9,1,1, 4.077, 10543.059, 382.811, 52851.053 24/04/09,15:02:58,12,11,1, 11.9,1,1, 4.077, 10543.049, 382.813, 52851.036 24/04/09,15:02:58,13,11,1, 11.9,1,1, 4.077, 10543.046, 382.817, 52851.117 24/04/09,15:02:58,14,11,1, 11.9,1,1, 4.077, 10543.074, 382.800, 52851.129 24/04/09,15:02:58,15,11,1, 11.9,1,1, 4.077, 10543.045, 382.808, 52851.040 24/04/09,15:02:58,16,11,1, 11.9,1,1, 4.077, 10543.066, 382.822, 52851.019 24/04/09,15:02:58,17,11,1, 11.9,1,1, 4.077, 10543.062, 382.822, 52851.069 24/04/09,15:02:58,18,11,1, 11.9,1,1, 4.077, 10543.048, 382.800, 52851.031 24/04/09,15:02:58,19,11,1, 11.9,1,1, 4.077, 10543.034, 382.795, 52851.055 24/04/09,15:02:59,00,11,1, 11.8,1,1, 4.085, 10543.032, 382.795, 52851.055 24/04/09,15:02:59,01,11,1, 11.8,1,1, 4.085, 10543.055, 382.815, 52851.040 24/04/09,15:02:59,02,11,1, 11.8,1,1, 4.085, 10543.052, 382.789, 52851.113 24/04/09,15:02:59,03,11,1, 11.8,1,1, 4.085, 10543.056, 382.808, 52850.999 24/04/09,15:02:59,04,11,1, 11.8,1,1, 4.085, 10543.051, 382.794, 52851.017 24/04/09,15:02:59,05,11,1, 11.8,1,1, 4.085, 10543.033, 382.809, 52851.063 24/04/09,15:02:59,06,11,1, 11.8,1,1, 4.085, 10543.041, 382.807, 52851.110 24/04/09,15:02:59,07,11,1, 11.8,1,1, 4.085, 10543.037, 382.772, 52851.063 24/04/09,15:02:59,08,11,1, 11.8,1,1, 4.085, 10543.043, 382.779, 52851.075 24/04/09,15:02:59,09,11,1, 11.8,1,1, 4.085, 10543.037, 382.799, 52851.053 24/04/09,15:02:59,10,11,1, 11.8,1,1, 4.085, 10543.019, 382.809, 52851.088 24/04/09,15:02:59,11,11,1, 11.8,1,1, 4.085, 10543.063, 382.795, 52851.073 24/04/09,15:02:59,12,11,1, 11.8,1,1, 4.085, 10543.034, 382.807, 52851.110 24/04/09,15:02:59,13,11,1, 11.8,1,1, 4.085, 10543.031, 382.769, 52851.022 24/04/09,15:02:59,14,11,1, 11.8,1,1, 4.085, 10543.044, 382.805, 52851.045 24/04/09,15:02:59,15,11,1, 11.8,1,1, 4.085, 10543.048, 382.808, 52850.990 24/04/09,15:02:59,16,11,1, 11.8,1,1, 4.085, 10543.020, 382.805, 52851.028 24/04/09,15:02:59,17,11,1, 11.8,1,1, 4.085, 10543.033, 382.818, 52851.057 24/04/09,15:02:59,18,11,1, 11.8,1,1, 4.085, 10543.031, 382.819, 52851.116 24/04/09,15:02:59,19,11,1, 11.8,1,1, 4.085, 10543.028, 382.820, 52851.074 24/04/09,15:03:00,00,11,1, 11.9,1,1, 4.077, 10543.023, 382.820, 52851.074 24/04/09,15:03:00,01,11,1, 11.9,1,1, 4.077, 10543.043, 382.807, 52851.104 24/04/09,15:03:00,02,11,1, 11.9,1,1, 4.077, 10543.028, 382.741, 52850.749 24/04/09,15:03:00,03,11,1, 11.9,1,1, 4.077, 10543.032, 382.763, 52850.781 24/04/09,15:03:00,04,11,1, 11.9,1,1, 4.077, 10543.006, 382.754, 52850.752 24/04/09,15:03:00,05,11,1, 11.9,1,1, 4.077, 10543.015, 382.772, 52851.040 24/04/09,15:03:00,06,11,1, 11.9,1,1, 4.077, 10543.046, 382.757, 52850.799 24/04/09,15:03:00,07,11,1, 11.9,1,1, 4.077, 10543.037, 382.733, 52850.716 24/04/09,15:03:00,08,11,1, 11.9,1,1, 4.077, 10543.031, 382.739, 52850.802 24/04/09,15:03:00,09,11,1, 11.9,1,1, 4.077, 10543.023, 382.742, 52850.740 24/04/09,15:03:00,10,11,1, 11.9,1,1, 4.077, 10543.025, 382.760, 52850.762 24/04/09,15:03:00,11,11,1, 11.9,1,1, 4.077, 10542.994, 382.759, 52850.781 24/04/09,15:03:00,12,11,1, 11.9,1,1, 4.077, 10543.015, 382.763, 52850.804 24/04/09,15:03:00,13,11,1, 11.9,1,1, 4.077, 10543.029, 382.746, 52850.775 24/04/09,15:03:00,14,11,1, 11.9,1,1, 4.077, 10543.024, 382.764, 52850.769 24/04/09,15:03:00,15,11,1, 11.9,1,1, 4.077, 10543.030, 382.743, 52850.776 24/04/09,15:03:00,16,11,1, 11.9,1,1, 4.077, 10543.044, 382.760, 52850.800 24/04/09,15:03:00,17,11,1, 11.9,1,1, 4.077, 10543.003, 382.772, 52850.766 24/04/09,15:03:00,18,11,1, 11.9,1,1, 4.077, 10543.014, 382.743, 52850.744 24/04/09,15:03:00,19,11,1, 11.9,1,1, 4.077, 10543.008, 382.746, 52850.801 24/04/09,15:03:01,00,11,1, 11.9,1,1, 4.083, 10543.007, 382.746, 52850.801 24/04/09,15:03:01,01,11,1, 11.9,1,1, 4.083, 10543.015, 382.761, 52850.822 24/04/09,15:03:01,02,11,1, 11.9,1,1, 4.083, 10543.005, 382.769, 52850.823 24/04/09,15:03:01,03,11,1, 11.9,1,1, 4.083, 10542.991, 382.770, 52850.810 24/04/09,15:03:01,04,11,1, 11.9,1,1, 4.083, 10543.015, 382.756, 52850.827 24/04/09,15:03:01,05,11,1, 11.9,1,1, 4.083, 10542.995, 382.739, 52850.788 24/04/09,15:03:01,06,11,1, 11.9,1,1, 4.083, 10542.989, 382.761, 52850.830 24/04/09,15:03:01,07,11,1, 11.9,1,1, 4.083, 10543.004, 382.755, 52850.793 24/04/09,15:03:01,08,11,1, 11.9,1,1, 4.083, 10543.006, 382.742, 52850.833 24/04/09,15:03:01,09,11,1, 11.9,1,1, 4.083, 10542.995, 382.753, 52850.749 24/04/09,15:03:01,10,11,1, 11.9,1,1, 4.083, 10543.006, 382.758, 52850.834 24/04/09,15:03:01,11,11,1, 11.9,1,1, 4.083, 10542.981, 382.756, 52850.840 24/04/09,15:03:01,12,11,1, 11.9,1,1, 4.083, 10543.013, 382.779, 52850.809 24/04/09,15:03:01,13,11,1, 11.9,1,1, 4.083, 10542.996, 382.755, 52850.804 24/04/09,15:03:01,14,11,1, 11.9,1,1, 4.083, 10543.003, 382.784, 52850.811 24/04/09,15:03:01,15,11,1, 11.9,1,1, 4.083, 10542.983, 382.753, 52850.832 24/04/09,15:03:01,16,11,1, 11.9,1,1, 4.083, 10542.990, 382.752, 52850.789 24/04/09,15:03:01,17,11,1, 11.9,1,1, 4.083, 10543.015, 382.757, 52850.771 24/04/09,15:03:01,18,11,1, 11.9,1,1, 4.083, 10543.006, 382.799, 52850.772 24/04/09,15:03:01,19,11,1, 11.9,1,1, 4.083, 10543.020, 382.765, 52850.813 24/04/09,15:03:02,00,11,1, 11.9,1,1, 4.083, 10543.015, 382.765, 52850.813 24/04/09,15:03:02,01,11,1, 11.9,1,1, 4.083, 10542.993, 382.789, 52850.862 24/04/09,15:03:02,02,11,1, 11.9,1,1, 4.083, 10542.990, 382.785, 52850.836 24/04/09,15:03:02,03,11,1, 11.9,1,1, 4.083, 10543.014, 382.756, 52850.800 24/04/09,15:03:02,04,11,1, 11.9,1,1, 4.083, 10542.990, 382.782, 52850.825 24/04/09,15:03:02,05,11,1, 11.9,1,1, 4.083, 10542.983, 382.753, 52850.850 24/04/09,15:03:02,06,11,1, 11.9,1,1, 4.083, 10542.984, 382.760, 52850.791 24/04/09,15:03:02,07,11,1, 11.9,1,1, 4.083, 10543.007, 382.780, 52850.791 24/04/09,15:03:02,08,11,1, 11.9,1,1, 4.083, 10543.009, 382.784, 52850.883 24/04/09,15:03:02,09,11,1, 11.9,1,1, 4.083, 10543.000, 382.784, 52850.809 24/04/09,15:03:02,10,11,1, 11.9,1,1, 4.083, 10542.974, 382.755, 52850.789 24/04/09,15:03:02,11,11,1, 11.9,1,1, 4.083, 10542.991, 382.782, 52850.843 24/04/09,15:03:02,12,11,1, 11.9,1,1, 4.083, 10542.978, 382.781, 52850.819 24/04/09,15:03:02,13,11,1, 11.9,1,1, 4.083, 10543.006, 382.768, 52850.797 24/04/09,15:03:02,14,11,1, 11.9,1,1, 4.083, 10543.000, 382.765, 52850.792 24/04/09,15:03:02,15,11,1, 11.9,1,1, 4.083, 10542.965, 382.764, 52850.855 24/04/09,15:03:02,16,11,1, 11.9,1,1, 4.083, 10543.001, 382.766, 52850.827 24/04/09,15:03:02,17,11,1, 11.9,1,1, 4.083, 10542.996, 382.777, 52850.782 24/04/09,15:03:02,18,11,1, 11.9,1,1, 4.083, 10543.017, 382.768, 52850.799 24/04/09,15:03:02,19,11,1, 11.9,1,1, 4.083, 10543.009, 382.765, 52850.883 24/04/09,15:03:03,00,11,1, 11.9,1,1, 4.085, 10543.007, 382.765, 52850.883 24/04/09,15:03:03,01,11,1, 11.9,1,1, 4.085, 10543.003, 382.771, 52850.790 24/04/09,15:03:03,02,11,1, 11.9,1,1, 4.085, 10543.005, 382.767, 52850.854 24/04/09,15:03:03,03,11,1, 11.9,1,1, 4.085, 10542.982, 382.793, 52850.905 24/04/09,15:03:03,04,11,1, 11.9,1,1, 4.085, 10542.988, 382.785, 52850.862 24/04/09,15:03:03,05,11,1, 11.9,1,1, 4.085, 10543.010, 382.782, 52850.845 24/04/09,15:03:03,06,11,1, 11.9,1,1, 4.085, 10543.014, 382.774, 52850.846 24/04/09,15:03:03,07,11,1, 11.9,1,1, 4.085, 10542.999, 382.776, 52850.824 24/04/09,15:03:03,08,11,1, 11.9,1,1, 4.085, 10542.980, 382.818, 52850.901 24/04/09,15:03:03,09,11,1, 11.9,1,1, 4.085, 10542.999, 382.788, 52850.839 24/04/09,15:03:03,10,11,1, 11.9,1,1, 4.085, 10542.971, 382.782, 52850.893 24/04/09,15:03:03,11,11,1, 11.9,1,1, 4.085, 10543.001, 382.822, 52850.888 24/04/09,15:03:03,12,11,1, 11.9,1,1, 4.085, 10542.984, 382.783, 52850.824 24/04/09,15:03:03,13,11,1, 11.9,1,1, 4.085, 10542.988, 382.814, 52850.870 24/04/09,15:03:03,14,11,1, 11.9,1,1, 4.085, 10543.013, 382.803, 52850.907 24/04/09,15:03:03,15,11,1, 11.9,1,1, 4.085, 10542.973, 382.804, 52850.807 24/04/09,15:03:03,16,11,1, 11.9,1,1, 4.085, 10542.977, 382.783, 52850.841 24/04/09,15:03:03,17,11,1, 11.9,1,1, 4.085, 10542.967, 382.781, 52850.856 24/04/09,15:03:03,18,11,1, 11.9,1,1, 4.085, 10542.972, 382.793, 52850.891 24/04/09,15:03:03,19,11,1, 11.9,1,1, 4.085, 10542.970, 382.781, 52850.811 24/04/09,15:03:04,00,11,1, 11.9,1,1, 4.086, 10542.965, 382.781, 52850.811 24/04/09,15:03:04,01,11,1, 11.9,1,1, 4.086, 10542.980, 382.783, 52850.838 24/04/09,15:03:04,02,11,1, 11.9,1,1, 4.086, 10542.975, 382.767, 52850.903 24/04/09,15:03:04,03,11,1, 11.9,1,1, 4.086, 10542.982, 382.787, 52850.881 24/04/09,15:03:04,04,11,1, 11.9,1,1, 4.086, 10542.989, 382.811, 52850.863 24/04/09,15:03:04,05,11,1, 11.9,1,1, 4.086, 10542.964, 382.795, 52850.834 24/04/09,15:03:04,06,11,1, 11.9,1,1, 4.086, 10542.989, 382.782, 52850.873 24/04/09,15:03:04,07,11,1, 11.9,1,1, 4.086, 10542.975, 382.764, 52850.913 24/04/09,15:03:04,08,11,1, 11.9,1,1, 4.086, 10542.970, 382.773, 52850.920 24/04/09,15:03:04,09,11,1, 11.9,1,1, 4.086, 10542.995, 382.809, 52850.821 24/04/09,15:03:04,10,11,1, 11.9,1,1, 4.086, 10542.999, 382.779, 52850.849 24/04/09,15:03:04,11,11,1, 11.9,1,1, 4.086, 10542.982, 382.796, 52850.871 24/04/09,15:03:04,12,11,1, 11.9,1,1, 4.086, 10542.954, 382.789, 52850.818 24/04/09,15:03:04,13,11,1, 11.9,1,1, 4.086, 10543.016, 382.789, 52850.886 24/04/09,15:03:04,14,11,1, 11.9,1,1, 4.086, 10542.987, 382.803, 52850.854 24/04/09,15:03:04,15,11,1, 11.9,1,1, 4.086, 10542.968, 382.814, 52850.855 24/04/09,15:03:04,16,11,1, 11.9,1,1, 4.086, 10542.974, 382.813, 52850.975 24/04/09,15:03:04,17,11,1, 11.9,1,1, 4.086, 10542.999, 382.806, 52850.826 24/04/09,15:03:04,18,11,1, 11.9,1,1, 4.086, 10542.981, 382.784, 52850.933 24/04/09,15:03:04,19,11,1, 11.9,1,1, 4.086, 10542.964, 382.800, 52850.939 24/04/09,15:03:05,00,11,1, 11.9,1,1, 4.086, 10542.957, 382.800, 52850.939 24/04/09,15:03:05,01,11,1, 11.9,1,1, 4.086, 10542.984, 382.793, 52850.868 24/04/09,15:03:05,02,11,1, 11.9,1,1, 4.086, 10542.991, 382.813, 52850.907 24/04/09,15:03:05,03,11,1, 11.9,1,1, 4.086, 10542.978, 382.802, 52850.875 24/04/09,15:03:05,04,11,1, 11.9,1,1, 4.086, 10542.981, 382.821, 52850.913 24/04/09,15:03:05,05,11,1, 11.9,1,1, 4.086, 10542.960, 382.805, 52850.881 24/04/09,15:03:05,06,11,1, 11.9,1,1, 4.086, 10542.987, 382.807, 52850.829 24/04/09,15:03:05,07,11,1, 11.9,1,1, 4.086, 10542.978, 382.787, 52850.854 24/04/09,15:03:05,08,11,1, 11.9,1,1, 4.086, 10542.960, 382.802, 52850.929 24/04/09,15:03:05,09,11,1, 11.9,1,1, 4.086, 10542.968, 382.803, 52850.883 24/04/09,15:03:05,10,11,1, 11.9,1,1, 4.086, 10542.945, 382.808, 52850.922 24/04/09,15:03:05,11,11,1, 11.9,1,1, 4.086, 10542.972, 382.830, 52850.914 24/04/09,15:03:05,12,11,1, 11.9,1,1, 4.086, 10542.973, 382.801, 52850.911 24/04/09,15:03:05,13,11,1, 11.9,1,1, 4.086, 10542.982, 382.820, 52850.901 24/04/09,15:03:05,14,11,1, 11.9,1,1, 4.086, 10542.957, 382.803, 52850.929 24/04/09,15:03:05,15,11,1, 11.9,1,1, 4.086, 10542.968, 382.840, 52850.955 24/04/09,15:03:05,16,11,1, 11.9,1,1, 4.086, 10542.964, 382.821, 52850.859 24/04/09,15:03:05,17,11,1, 11.9,1,1, 4.086, 10542.976, 382.850, 52850.971 24/04/09,15:03:05,18,11,1, 11.9,1,1, 4.086, 10542.979, 382.849, 52850.911 24/04/09,15:03:05,19,11,1, 11.9,1,1, 4.086, 10542.940, 382.829, 52850.957 24/04/09,15:03:06,00,11,1, 11.9,1,1, 4.086, 10542.940, 382.829, 52850.957 24/04/09,15:03:06,01,11,1, 11.9,1,1, 4.086, 10542.965, 382.832, 52850.887 24/04/09,15:03:06,02,11,1, 11.9,1,1, 4.086, 10542.956, 382.811, 52850.852 24/04/09,15:03:06,03,11,1, 11.9,1,1, 4.086, 10542.948, 382.811, 52850.895 24/04/09,15:03:06,04,11,1, 11.9,1,1, 4.086, 10542.969, 382.818, 52850.798 24/04/09,15:03:06,05,11,1, 11.9,1,1, 4.086, 10542.939, 382.826, 52850.950 24/04/09,15:03:06,06,11,1, 11.9,1,1, 4.086, 10542.933, 382.824, 52850.966 24/04/09,15:03:06,07,11,1, 11.9,1,1, 4.086, 10542.944, 382.846, 52850.979 24/04/09,15:03:06,08,11,1, 11.9,1,1, 4.086, 10542.962, 382.828, 52850.958 24/04/09,15:03:06,09,11,1, 11.9,1,1, 4.086, 10542.937, 382.812, 52850.975 24/04/09,15:03:06,10,11,1, 11.9,1,1, 4.086, 10542.933, 382.825, 52850.919 24/04/09,15:03:06,11,11,1, 11.9,1,1, 4.086, 10542.920, 382.819, 52850.884 24/04/09,15:03:06,12,11,1, 11.9,1,1, 4.086, 10542.963, 382.831, 52850.959 24/04/09,15:03:06,13,11,1, 11.9,1,1, 4.086, 10542.955, 382.831, 52850.917 24/04/09,15:03:06,14,11,1, 11.9,1,1, 4.086, 10542.947, 382.848, 52850.943 24/04/09,15:03:06,15,11,1, 11.9,1,1, 4.086, 10542.951, 382.817, 52850.958 24/04/09,15:03:06,16,11,1, 11.9,1,1, 4.086, 10542.943, 382.817, 52850.963 24/04/09,15:03:06,17,11,1, 11.9,1,1, 4.086, 10542.953, 382.863, 52850.936 24/04/09,15:03:06,18,11,1, 11.9,1,1, 4.086, 10542.922, 382.836, 52850.963 24/04/09,15:03:06,19,11,1, 11.9,1,1, 4.086, 10542.956, 382.853, 52850.975 24/04/09,15:03:07,00,11,1, 11.9,1,1, 4.086, 10542.948, 382.853, 52850.975 24/04/09,15:03:07,01,11,1, 11.9,1,1, 4.086, 10542.913, 382.829, 52850.943 24/04/09,15:03:07,02,11,1, 11.9,1,1, 4.086, 10542.919, 382.849, 52850.953 24/04/09,15:03:07,03,11,1, 11.9,1,1, 4.086, 10542.930, 382.843, 52850.954 24/04/09,15:03:07,04,11,1, 11.9,1,1, 4.086, 10542.943, 382.858, 52850.970 24/04/09,15:03:07,05,11,1, 11.9,1,1, 4.086, 10542.953, 382.826, 52851.008 24/04/09,15:03:07,06,11,1, 11.9,1,1, 4.086, 10542.930, 382.846, 52851.012 24/04/09,15:03:07,07,11,1, 11.9,1,1, 4.086, 10542.933, 382.838, 52850.951 24/04/09,15:03:07,08,11,1, 11.9,1,1, 4.086, 10542.927, 382.852, 52851.003 24/04/09,15:03:07,09,11,1, 11.9,1,1, 4.086, 10542.941, 382.830, 52850.956 24/04/09,15:03:07,10,11,1, 11.9,1,1, 4.086, 10542.904, 382.826, 52850.984 24/04/09,15:03:07,11,11,1, 11.9,1,1, 4.086, 10542.912, 382.820, 52850.966 24/04/09,15:03:07,12,11,1, 11.9,1,1, 4.086, 10542.939, 382.848, 52850.976 24/04/09,15:03:07,13,11,1, 11.9,1,1, 4.086, 10542.917, 382.840, 52850.995 24/04/09,15:03:07,14,11,1, 11.9,1,1, 4.086, 10542.935, 382.839, 52850.961 24/04/09,15:03:07,15,11,1, 11.9,1,1, 4.086, 10542.963, 382.843, 52850.959 24/04/09,15:03:07,16,11,1, 11.9,1,1, 4.086, 10542.945, 382.829, 52850.960 24/04/09,15:03:07,17,11,1, 11.9,1,1, 4.086, 10542.924, 382.824, 52850.964 24/04/09,15:03:07,18,11,1, 11.9,1,1, 4.086, 10542.935, 382.841, 52850.976 24/04/09,15:03:07,19,11,1, 11.9,1,1, 4.086, 10542.937, 382.856, 52851.061 24/04/09,15:03:08,00,11,1, 11.9,1,1, 4.083, 10542.932, 382.856, 52851.061 24/04/09,15:03:08,01,11,1, 11.9,1,1, 4.083, 10542.938, 382.829, 52851.029 24/04/09,15:03:08,02,11,1, 11.9,1,1, 4.083, 10542.943, 382.840, 52850.942 24/04/09,15:03:08,03,11,1, 11.9,1,1, 4.083, 10542.919, 382.851, 52850.994 24/04/09,15:03:08,04,11,1, 11.9,1,1, 4.083, 10542.939, 382.857, 52851.020 24/04/09,15:03:08,05,11,1, 11.9,1,1, 4.083, 10542.928, 382.840, 52850.992 24/04/09,15:03:08,06,11,1, 11.9,1,1, 4.083, 10542.934, 382.832, 52850.974 24/04/09,15:03:08,07,11,1, 11.9,1,1, 4.083, 10542.925, 382.833, 52850.983 24/04/09,15:03:08,08,11,1, 11.9,1,1, 4.083, 10542.941, 382.825, 52851.019 24/04/09,15:03:08,09,11,1, 11.9,1,1, 4.083, 10542.966, 382.842, 52851.061 24/04/09,15:03:08,10,11,1, 11.9,1,1, 4.083, 10542.971, 382.839, 52851.000 24/04/09,15:03:08,11,11,1, 11.9,1,1, 4.083, 10542.953, 382.832, 52850.984 24/04/09,15:03:08,12,11,1, 11.9,1,1, 4.083, 10542.964, 382.823, 52851.027 24/04/09,15:03:08,13,11,1, 11.9,1,1, 4.083, 10542.942, 382.839, 52850.963 24/04/09,15:03:08,14,11,1, 11.9,1,1, 4.083, 10542.946, 382.834, 52850.960 24/04/09,15:03:08,15,11,1, 11.9,1,1, 4.083, 10542.941, 382.860, 52851.031 24/04/09,15:03:08,16,11,1, 11.9,1,1, 4.083, 10542.930, 382.843, 52851.015 24/04/09,15:03:08,17,11,1, 11.9,1,1, 4.083, 10542.957, 382.839, 52851.020 24/04/09,15:03:08,18,11,1, 11.9,1,1, 4.083, 10542.942, 382.839, 52851.043 24/04/09,15:03:08,19,11,1, 11.9,1,1, 4.083, 10542.930, 382.833, 52850.979 24/04/09,15:03:09,00,11,1, 11.9,1,1, 4.089, 10542.923, 382.833, 52850.979 24/04/09,15:03:09,01,11,1, 11.9,1,1, 4.089, 10542.954, 382.857, 52850.982 24/04/09,15:03:09,02,11,1, 11.9,1,1, 4.089, 10542.945, 382.832, 52850.937 24/04/09,15:03:09,03,11,1, 11.9,1,1, 4.089, 10542.952, 382.860, 52851.001 24/04/09,15:03:09,04,11,1, 11.9,1,1, 4.089, 10542.904, 382.843, 52851.021 24/04/09,15:03:09,05,11,1, 11.9,1,1, 4.089, 10542.944, 382.877, 52850.977 24/04/09,15:03:09,06,11,1, 11.9,1,1, 4.089, 10542.943, 382.868, 52851.009 24/04/09,15:03:09,07,11,1, 11.9,1,1, 4.089, 10542.937, 382.857, 52851.001 24/04/09,15:03:09,08,11,1, 11.9,1,1, 4.089, 10542.927, 382.857, 52850.994 24/04/09,15:03:09,09,11,1, 11.9,1,1, 4.089, 10542.938, 382.847, 52851.037 24/04/09,15:03:09,10,11,1, 11.9,1,1, 4.089, 10542.944, 382.849, 52851.041 24/04/09,15:03:09,11,11,1, 11.9,1,1, 4.089, 10542.940, 382.845, 52851.013 24/04/09,15:03:09,12,11,1, 11.9,1,1, 4.089, 10542.940, 382.868, 52851.069 24/04/09,15:03:09,13,11,1, 11.9,1,1, 4.089, 10542.927, 382.860, 52850.990 24/04/09,15:03:09,14,11,1, 11.9,1,1, 4.089, 10542.940, 382.852, 52850.838 24/04/09,15:03:09,15,11,1, 11.9,1,1, 4.089, 10542.952, 382.843, 52851.098 24/04/09,15:03:09,16,11,1, 11.9,1,1, 4.089, 10542.931, 382.846, 52850.988 24/04/09,15:03:09,17,11,1, 11.9,1,1, 4.089, 10542.933, 382.853, 52850.992 24/04/09,15:03:09,18,11,1, 11.9,1,1, 4.089, 10542.940, 382.876, 52851.107 24/04/09,15:03:09,19,11,1, 11.9,1,1, 4.089, 10542.916, 382.864, 52851.086 24/04/09,15:03:10,00,11,1, 11.9,1,1, 4.083, 10542.915, 382.864, 52851.086 24/04/09,15:03:10,01,11,1, 11.9,1,1, 4.083, 10542.959, 382.852, 52851.015 24/04/09,15:03:10,02,11,1, 11.9,1,1, 4.083, 10542.937, 382.860, 52851.043 24/04/09,15:03:10,03,11,1, 11.9,1,1, 4.083, 10542.938, 382.892, 52851.094 24/04/09,15:03:10,04,11,1, 11.9,1,1, 4.083, 10542.943, 382.890, 52851.002 24/04/09,15:03:10,05,11,1, 11.9,1,1, 4.083, 10542.927, 382.880, 52851.079 24/04/09,15:03:10,06,11,1, 11.9,1,1, 4.083, 10542.938, 382.904, 52851.018 24/04/09,15:03:10,07,11,1, 11.9,1,1, 4.083, 10542.947, 382.891, 52851.053 24/04/09,15:03:10,08,11,1, 11.9,1,1, 4.083, 10542.910, 382.914, 52851.054 24/04/09,15:03:10,09,11,1, 11.9,1,1, 4.083, 10542.951, 382.900, 52851.079 24/04/09,15:03:10,10,11,1, 11.9,1,1, 4.083, 10542.910, 382.921, 52851.157 24/04/09,15:03:10,11,11,1, 11.9,1,1, 4.083, 10542.947, 382.910, 52851.042 24/04/09,15:03:10,12,11,1, 11.9,1,1, 4.083, 10542.942, 382.900, 52851.022 24/04/09,15:03:10,13,11,1, 11.9,1,1, 4.083, 10542.942, 382.898, 52851.150 24/04/09,15:03:10,14,11,1, 11.9,1,1, 4.083, 10542.930, 382.914, 52851.005 24/04/09,15:03:10,15,11,1, 11.9,1,1, 4.083, 10542.913, 382.898, 52851.116 24/04/09,15:03:10,16,11,1, 11.9,1,1, 4.083, 10542.920, 382.929, 52851.088 24/04/09,15:03:10,17,11,1, 11.9,1,1, 4.083, 10542.928, 382.927, 52851.151 24/04/09,15:03:10,18,11,1, 11.9,1,1, 4.083, 10542.925, 382.911, 52851.095 24/04/09,15:03:10,19,11,1, 11.9,1,1, 4.083, 10542.937, 382.919, 52851.057 24/04/09,15:03:11,00,11,1, 11.9,1,1, 4.083, 10542.932, 382.919, 52851.057 24/04/09,15:03:11,01,11,1, 11.9,1,1, 4.083, 10542.902, 382.919, 52851.090 24/04/09,15:03:11,02,11,1, 11.9,1,1, 4.083, 10542.890, 382.920, 52851.134 24/04/09,15:03:11,03,11,1, 11.9,1,1, 4.083, 10542.912, 382.935, 52851.103 24/04/09,15:03:11,04,11,1, 11.9,1,1, 4.083, 10542.904, 382.918, 52851.101 24/04/09,15:03:11,05,11,1, 11.9,1,1, 4.083, 10542.906, 382.944, 52851.102 24/04/09,15:03:11,06,11,1, 11.9,1,1, 4.083, 10542.925, 382.926, 52851.081 24/04/09,15:03:11,07,11,1, 11.9,1,1, 4.083, 10542.923, 382.925, 52851.101 24/04/09,15:03:11,08,11,1, 11.9,1,1, 4.083, 10542.911, 382.937, 52851.135 24/04/09,15:03:11,09,11,1, 11.9,1,1, 4.083, 10542.935, 382.921, 52851.087 24/04/09,15:03:11,10,11,1, 11.9,1,1, 4.083, 10542.893, 382.918, 52851.051 24/04/09,15:03:11,11,11,1, 11.9,1,1, 4.083, 10542.901, 382.931, 52851.032 24/04/09,15:03:11,12,11,1, 11.9,1,1, 4.083, 10542.911, 382.940, 52851.149 24/04/09,15:03:11,13,11,1, 11.9,1,1, 4.083, 10542.887, 382.954, 52851.071 24/04/09,15:03:11,14,11,1, 11.9,1,1, 4.083, 10542.892, 382.958, 52851.145 24/04/09,15:03:11,15,11,1, 11.9,1,1, 4.083, 10542.909, 382.941, 52851.132 24/04/09,15:03:11,16,11,1, 11.9,1,1, 4.083, 10542.904, 382.938, 52851.162 24/04/09,15:03:11,17,11,1, 11.9,1,1, 4.083, 10542.936, 382.956, 52851.166 24/04/09,15:03:11,18,11,1, 11.9,1,1, 4.083, 10542.916, 382.943, 52851.156 24/04/09,15:03:11,19,11,1, 11.9,1,1, 4.083, 10542.911, 382.973, 52851.179 24/04/09,15:03:12,00,11,1, 11.9,1,1, 4.083, 10542.907, 382.973, 52851.179 24/04/09,15:03:12,01,11,1, 11.9,1,1, 4.083, 10542.911, 382.935, 52851.160 24/04/09,15:03:12,02,11,1, 11.9,1,1, 4.083, 10542.897, 382.961, 52851.124 24/04/09,15:03:12,03,11,1, 11.9,1,1, 4.083, 10542.915, 382.946, 52851.121 24/04/09,15:03:12,04,11,1, 11.9,1,1, 4.083, 10542.899, 382.934, 52851.104 24/04/09,15:03:12,05,11,1, 11.9,1,1, 4.083, 10542.920, 382.934, 52851.095 24/04/09,15:03:12,06,11,1, 11.9,1,1, 4.083, 10542.906, 382.915, 52851.182 24/04/09,15:03:12,07,11,1, 11.9,1,1, 4.083, 10542.898, 382.952, 52851.195 24/04/09,15:03:12,08,11,1, 11.9,1,1, 4.083, 10542.921, 382.946, 52851.078 24/04/09,15:03:12,09,11,1, 11.9,1,1, 4.083, 10542.923, 382.944, 52851.172 24/04/09,15:03:12,10,11,1, 11.9,1,1, 4.083, 10542.919, 382.941, 52851.145 24/04/09,15:03:12,11,11,1, 11.9,1,1, 4.083, 10542.899, 382.926, 52851.113 24/04/09,15:03:12,12,11,1, 11.9,1,1, 4.083, 10542.897, 382.938, 52851.174 24/04/09,15:03:12,13,11,1, 11.9,1,1, 4.083, 10542.910, 382.962, 52851.145 24/04/09,15:03:12,14,11,1, 11.9,1,1, 4.083, 10542.906, 382.945, 52851.152 24/04/09,15:03:12,15,11,1, 11.9,1,1, 4.083, 10542.930, 382.953, 52851.105 24/04/09,15:03:12,16,11,1, 11.9,1,1, 4.083, 10542.902, 382.923, 52851.145 24/04/09,15:03:12,17,11,1, 11.9,1,1, 4.083, 10542.936, 382.951, 52851.103 24/04/09,15:03:12,18,11,1, 11.9,1,1, 4.083, 10542.890, 382.942, 52851.121 24/04/09,15:03:12,19,11,1, 11.9,1,1, 4.083, 10542.924, 382.958, 52851.150 24/04/09,15:03:13,00,11,1, 11.9,1,1, 4.081, 10542.923, 382.958, 52851.150 24/04/09,15:03:13,01,11,1, 11.9,1,1, 4.081, 10542.905, 382.941, 52851.173 24/04/09,15:03:13,02,11,1, 11.9,1,1, 4.081, 10542.917, 382.959, 52851.166 24/04/09,15:03:13,03,11,1, 11.9,1,1, 4.081, 10542.899, 382.952, 52851.194 24/04/09,15:03:13,04,11,1, 11.9,1,1, 4.081, 10542.918, 382.982, 52851.182 24/04/09,15:03:13,05,11,1, 11.9,1,1, 4.081, 10542.939, 382.982, 52851.211 24/04/09,15:03:13,06,11,1, 11.9,1,1, 4.081, 10542.914, 382.936, 52851.075 24/04/09,15:03:13,07,11,1, 11.9,1,1, 4.081, 10542.902, 382.952, 52851.133 24/04/09,15:03:13,08,11,1, 11.9,1,1, 4.081, 10542.906, 382.948, 52851.107 24/04/09,15:03:13,09,11,1, 11.9,1,1, 4.081, 10542.946, 382.970, 52851.251 24/04/09,15:03:13,10,11,1, 11.9,1,1, 4.081, 10542.906, 382.966, 52851.190 24/04/09,15:03:13,11,11,1, 11.9,1,1, 4.081, 10542.925, 382.940, 52851.207 24/04/09,15:03:13,12,11,1, 11.9,1,1, 4.081, 10542.930, 382.964, 52851.186 24/04/09,15:03:13,13,11,1, 11.9,1,1, 4.081, 10542.908, 382.954, 52851.119 24/04/09,15:03:13,14,11,1, 11.9,1,1, 4.081, 10542.924, 382.946, 52851.127 24/04/09,15:03:13,15,11,1, 11.9,1,1, 4.081, 10542.914, 382.984, 52851.168 24/04/09,15:03:13,16,11,1, 11.9,1,1, 4.081, 10542.912, 382.955, 52851.200 24/04/09,15:03:13,17,11,1, 11.9,1,1, 4.081, 10542.930, 382.930, 52851.170 24/04/09,15:03:13,18,11,1, 11.9,1,1, 4.081, 10542.918, 382.968, 52851.217 24/04/09,15:03:13,19,11,1, 11.9,1,1, 4.081, 10542.899, 382.969, 52851.228 24/04/09,15:03:14,00,11,1, 12.0,1,1, 4.082, 10542.898, 382.969, 52851.228 24/04/09,15:03:14,01,11,1, 12.0,1,1, 4.082, 10542.943, 382.977, 52851.208 24/04/09,15:03:14,02,11,1, 12.0,1,1, 4.082, 10542.908, 382.934, 52851.195 24/04/09,15:03:14,03,11,1, 12.0,1,1, 4.082, 10542.924, 382.939, 52851.189 24/04/09,15:03:14,04,11,1, 12.0,1,1, 4.082, 10542.922, 382.974, 52851.158 24/04/09,15:03:14,05,11,1, 12.0,1,1, 4.082, 10542.936, 382.972, 52851.108 24/04/09,15:03:14,06,11,1, 12.0,1,1, 4.082, 10542.919, 382.987, 52851.196 24/04/09,15:03:14,07,11,1, 12.0,1,1, 4.082, 10542.924, 382.966, 52851.153 24/04/09,15:03:14,08,11,1, 12.0,1,1, 4.082, 10542.914, 382.975, 52851.230 24/04/09,15:03:14,09,11,1, 12.0,1,1, 4.082, 10542.926, 383.009, 52851.153 24/04/09,15:03:14,10,11,1, 12.0,1,1, 4.082, 10542.914, 382.983, 52851.229 24/04/09,15:03:14,11,11,1, 12.0,1,1, 4.082, 10542.914, 383.009, 52851.245 24/04/09,15:03:14,12,11,1, 12.0,1,1, 4.082, 10542.957, 382.984, 52851.136 24/04/09,15:03:14,13,11,1, 12.0,1,1, 4.082, 10542.958, 382.988, 52851.193 24/04/09,15:03:14,14,11,1, 12.0,1,1, 4.082, 10542.913, 383.008, 52851.213 24/04/09,15:03:14,15,11,1, 12.0,1,1, 4.082, 10542.925, 383.006, 52851.184 24/04/09,15:03:14,16,11,1, 12.0,1,1, 4.082, 10542.919, 383.032, 52851.276 24/04/09,15:03:14,17,11,1, 12.0,1,1, 4.082, 10542.971, 382.995, 52851.132 24/04/09,15:03:14,18,11,1, 12.0,1,1, 4.082, 10542.949, 382.980, 52851.151 24/04/09,15:03:14,19,11,1, 12.0,1,1, 4.082, 10542.920, 383.020, 52851.223 24/04/09,15:03:15,00,11,1, 11.9,1,1, 4.075, 10542.915, 383.020, 52851.223 24/04/09,15:03:15,01,11,1, 11.9,1,1, 4.075, 10542.898, 382.989, 52851.141 24/04/09,15:03:15,02,11,1, 11.9,1,1, 4.075, 10542.895, 383.024, 52851.240 24/04/09,15:03:15,03,11,1, 11.9,1,1, 4.075, 10542.910, 383.003, 52851.231 24/04/09,15:03:15,04,11,1, 11.9,1,1, 4.075, 10542.918, 383.026, 52851.232 24/04/09,15:03:15,05,11,1, 11.9,1,1, 4.075, 10542.893, 383.022, 52851.255 24/04/09,15:03:15,06,11,1, 11.9,1,1, 4.075, 10542.930, 383.018, 52851.207 24/04/09,15:03:15,07,11,1, 11.9,1,1, 4.075, 10542.939, 383.023, 52851.224 24/04/09,15:03:15,08,11,1, 11.9,1,1, 4.075, 10542.902, 383.026, 52851.234 24/04/09,15:03:15,09,11,1, 11.9,1,1, 4.075, 10542.913, 383.028, 52851.241 24/04/09,15:03:15,10,11,1, 11.9,1,1, 4.075, 10542.901, 383.020, 52851.226 24/04/09,15:03:15,11,11,1, 11.9,1,1, 4.075, 10542.914, 383.043, 52851.243 24/04/09,15:03:15,12,11,1, 11.9,1,1, 4.075, 10542.890, 383.046, 52851.194 24/04/09,15:03:15,13,11,1, 11.9,1,1, 4.075, 10542.887, 383.053, 52851.238 24/04/09,15:03:15,14,11,1, 11.9,1,1, 4.075, 10542.903, 383.032, 52851.220 24/04/09,15:03:15,15,11,1, 11.9,1,1, 4.075, 10542.898, 383.028, 52851.208 24/04/09,15:03:15,16,11,1, 11.9,1,1, 4.075, 10542.887, 383.057, 52851.226 24/04/09,15:03:15,17,11,1, 11.9,1,1, 4.075, 10542.910, 383.044, 52851.289 24/04/09,15:03:15,18,11,1, 11.9,1,1, 4.075, 10542.898, 383.042, 52851.270 24/04/09,15:03:15,19,11,1, 11.9,1,1, 4.075, 10542.888, 383.027, 52851.218 24/04/09,15:03:16,00,11,1, 11.9,1,1, 4.082, 10542.881, 383.027, 52851.218 24/04/09,15:03:16,01,11,1, 11.9,1,1, 4.082, 10542.909, 383.049, 52851.232 24/04/09,15:03:16,02,11,1, 11.9,1,1, 4.082, 10542.900, 383.037, 52851.183 24/04/09,15:03:16,03,11,1, 11.9,1,1, 4.082, 10542.898, 383.053, 52851.181 24/04/09,15:03:16,04,11,1, 11.9,1,1, 4.082, 10542.898, 383.045, 52851.198 24/04/09,15:03:16,05,11,1, 11.9,1,1, 4.082, 10542.885, 383.064, 52851.242 24/04/09,15:03:16,06,11,1, 11.9,1,1, 4.082, 10542.876, 383.060, 52851.246 24/04/09,15:03:16,07,11,1, 11.9,1,1, 4.082, 10542.890, 383.071, 52851.281 24/04/09,15:03:16,08,11,1, 11.9,1,1, 4.082, 10542.916, 383.070, 52851.200 24/04/09,15:03:16,09,11,1, 11.9,1,1, 4.082, 10542.900, 383.038, 52851.221 24/04/09,15:03:16,10,11,1, 11.9,1,1, 4.082, 10542.884, 383.048, 52851.268 24/04/09,15:03:16,11,11,1, 11.9,1,1, 4.082, 10542.862, 383.081, 52851.254 24/04/09,15:03:16,12,11,1, 11.9,1,1, 4.082, 10542.905, 383.052, 52851.252 24/04/09,15:03:16,13,11,1, 11.9,1,1, 4.082, 10542.902, 383.073, 52851.255 24/04/09,15:03:16,14,11,1, 11.9,1,1, 4.082, 10542.890, 383.058, 52851.132 24/04/09,15:03:16,15,11,1, 11.9,1,1, 4.082, 10542.903, 383.081, 52851.220 24/04/09,15:03:16,16,11,1, 11.9,1,1, 4.082, 10542.876, 383.089, 52851.251 24/04/09,15:03:16,17,11,1, 11.9,1,1, 4.082, 10542.867, 383.073, 52851.296 24/04/09,15:03:16,18,11,1, 11.9,1,1, 4.082, 10542.904, 383.099, 52851.241 24/04/09,15:03:16,19,11,1, 11.9,1,1, 4.082, 10542.881, 383.070, 52851.277 24/04/09,15:03:17,00,11,1, 11.9,1,1, 4.086, 10542.873, 383.070, 52851.277 24/04/09,15:03:17,01,11,1, 11.9,1,1, 4.086, 10542.908, 383.078, 52851.295 24/04/09,15:03:17,02,11,1, 11.9,1,1, 4.086, 10542.880, 383.076, 52851.290 24/04/09,15:03:17,03,11,1, 11.9,1,1, 4.086, 10542.890, 383.097, 52851.289 24/04/09,15:03:17,04,11,1, 11.9,1,1, 4.086, 10542.909, 383.091, 52851.275 24/04/09,15:03:17,05,11,1, 11.9,1,1, 4.086, 10542.899, 383.095, 52851.249 24/04/09,15:03:17,06,11,1, 11.9,1,1, 4.086, 10542.883, 383.057, 52851.243 24/04/09,15:03:17,07,11,1, 11.9,1,1, 4.086, 10542.876, 383.097, 52851.316 24/04/09,15:03:17,08,11,1, 11.9,1,1, 4.086, 10542.943, 383.071, 52851.054 24/04/09,15:03:17,09,11,1, 11.9,1,1, 4.086, 10542.930, 383.096, 52851.224 24/04/09,15:03:17,10,11,1, 11.9,1,1, 4.086, 10542.882, 383.066, 52851.221 24/04/09,15:03:17,11,11,1, 11.9,1,1, 4.086, 10542.919, 383.072, 52851.265 24/04/09,15:03:17,12,11,1, 11.9,1,1, 4.086, 10542.900, 383.092, 52851.281 24/04/09,15:03:17,13,11,1, 11.9,1,1, 4.086, 10542.872, 383.102, 52851.227 24/04/09,15:03:17,14,11,1, 11.9,1,1, 4.086, 10542.905, 383.092, 52851.270 24/04/09,15:03:17,15,11,1, 11.9,1,1, 4.086, 10542.867, 383.085, 52851.268 24/04/09,15:03:17,16,11,1, 11.9,1,1, 4.086, 10542.884, 383.094, 52851.266 24/04/09,15:03:17,17,11,1, 11.9,1,1, 4.086, 10542.880, 383.106, 52851.300 24/04/09,15:03:17,18,11,1, 11.9,1,1, 4.086, 10542.892, 383.094, 52851.327 24/04/09,15:03:17,19,11,1, 11.9,1,1, 4.086, 10542.881, 383.139, 52851.342 24/04/09,15:03:18,00,11,1, 11.9,1,1, 4.083, 10542.873, 383.139, 52851.342 24/04/09,15:03:18,01,11,1, 11.9,1,1, 4.083, 10542.879, 383.096, 52851.236 24/04/09,15:03:18,02,11,1, 11.9,1,1, 4.083, 10542.872, 383.103, 52851.302 24/04/09,15:03:18,03,11,1, 11.9,1,1, 4.083, 10542.876, 383.120, 52851.285 24/04/09,15:03:18,04,11,1, 11.9,1,1, 4.083, 10542.887, 383.101, 52851.272 24/04/09,15:03:18,05,11,1, 11.9,1,1, 4.083, 10542.875, 383.134, 52851.370 24/04/09,15:03:18,06,11,1, 11.9,1,1, 4.083, 10542.869, 383.094, 52851.366 24/04/09,15:03:18,07,11,1, 11.9,1,1, 4.083, 10542.905, 383.133, 52851.301 24/04/09,15:03:18,08,11,1, 11.9,1,1, 4.083, 10542.855, 383.131, 52851.273 24/04/09,15:03:18,09,11,1, 11.9,1,1, 4.083, 10542.885, 383.128, 52851.318 24/04/09,15:03:18,10,11,1, 11.9,1,1, 4.083, 10542.865, 383.114, 52851.335 24/04/09,15:03:18,11,11,1, 11.9,1,1, 4.083, 10542.862, 383.114, 52851.298 24/04/09,15:03:18,12,11,1, 11.9,1,1, 4.083, 10542.872, 383.123, 52851.270 24/04/09,15:03:18,13,11,1, 11.9,1,1, 4.083, 10542.875, 383.119, 52851.361 24/04/09,15:03:18,14,11,1, 11.9,1,1, 4.083, 10542.882, 383.123, 52851.348 24/04/09,15:03:18,15,11,1, 11.9,1,1, 4.083, 10542.874, 383.110, 52851.339 24/04/09,15:03:18,16,11,1, 11.9,1,1, 4.083, 10542.900, 383.117, 52851.370 24/04/09,15:03:18,17,11,1, 11.9,1,1, 4.083, 10542.868, 383.099, 52851.331 24/04/09,15:03:18,18,11,1, 11.9,1,1, 4.083, 10542.890, 383.117, 52851.306 24/04/09,15:03:18,19,11,1, 11.9,1,1, 4.083, 10542.877, 383.100, 52851.306 24/04/09,15:03:19,00,11,1, 11.9,1,1, 4.083, 10542.873, 383.100, 52851.306 24/04/09,15:03:19,01,11,1, 11.9,1,1, 4.083, 10542.911, 383.114, 52851.359 24/04/09,15:03:19,02,11,1, 11.9,1,1, 4.083, 10542.882, 383.106, 52851.241 24/04/09,15:03:19,03,11,1, 11.9,1,1, 4.083, 10542.895, 383.135, 52851.372 24/04/09,15:03:19,04,11,1, 11.9,1,1, 4.083, 10542.873, 383.136, 52851.345 24/04/09,15:03:19,05,11,1, 11.9,1,1, 4.083, 10542.891, 383.147, 52851.357 24/04/09,15:03:19,06,11,1, 11.9,1,1, 4.083, 10542.893, 383.149, 52851.332 24/04/09,15:03:19,07,11,1, 11.9,1,1, 4.083, 10542.882, 383.145, 52851.340 24/04/09,15:03:19,08,11,1, 11.9,1,1, 4.083, 10542.902, 383.136, 52851.260 24/04/09,15:03:19,09,11,1, 11.9,1,1, 4.083, 10542.868, 383.155, 52851.389 24/04/09,15:03:19,10,11,1, 11.9,1,1, 4.083, 10542.881, 383.137, 52851.330 24/04/09,15:03:19,11,11,1, 11.9,1,1, 4.083, 10542.878, 383.155, 52851.373 24/04/09,15:03:19,12,11,1, 11.9,1,1, 4.083, 10542.873, 383.134, 52851.325 24/04/09,15:03:19,13,11,1, 11.9,1,1, 4.083, 10542.879, 383.148, 52851.313 24/04/09,15:03:19,14,11,1, 11.9,1,1, 4.083, 10542.892, 383.154, 52851.279 24/04/09,15:03:19,15,11,1, 11.9,1,1, 4.083, 10542.900, 383.133, 52851.301 24/04/09,15:03:19,16,11,1, 11.9,1,1, 4.083, 10542.889, 383.157, 52851.334 24/04/09,15:03:19,17,11,1, 11.9,1,1, 4.083, 10542.906, 383.152, 52851.336 24/04/09,15:03:19,18,11,1, 11.9,1,1, 4.083, 10542.886, 383.160, 52851.280 24/04/09,15:03:19,19,11,1, 11.9,1,1, 4.083, 10542.875, 383.142, 52851.304 24/04/09,15:03:20,00,11,1, 11.9,1,1, 4.085, 10542.873, 383.142, 52851.304 24/04/09,15:03:20,01,11,1, 11.9,1,1, 4.085, 10542.902, 383.155, 52851.369 24/04/09,15:03:20,02,11,1, 11.9,1,1, 4.085, 10542.872, 383.173, 52851.406 24/04/09,15:03:20,03,11,1, 11.9,1,1, 4.085, 10542.894, 383.159, 52851.314 24/04/09,15:03:20,04,11,1, 11.9,1,1, 4.085, 10542.900, 383.160, 52851.351 24/04/09,15:03:20,05,11,1, 11.9,1,1, 4.085, 10542.891, 383.146, 52851.381 24/04/09,15:03:20,06,11,1, 11.9,1,1, 4.085, 10542.910, 383.179, 52851.355 24/04/09,15:03:20,07,11,1, 11.9,1,1, 4.085, 10542.882, 383.184, 52851.395 24/04/09,15:03:20,08,11,1, 11.9,1,1, 4.085, 10542.866, 383.171, 52851.390 24/04/09,15:03:20,09,11,1, 11.9,1,1, 4.085, 10542.873, 383.180, 52851.400 24/04/09,15:03:20,10,11,1, 11.9,1,1, 4.085, 10542.902, 383.141, 52851.342 24/04/09,15:03:20,11,11,1, 11.9,1,1, 4.085, 10542.884, 383.165, 52851.436 24/04/09,15:03:20,12,11,1, 11.9,1,1, 4.085, 10542.892, 383.197, 52851.345 24/04/09,15:03:20,13,11,1, 11.9,1,1, 4.085, 10542.872, 383.175, 52851.318 24/04/09,15:03:20,14,11,1, 11.9,1,1, 4.085, 10542.867, 383.166, 52851.409 24/04/09,15:03:20,15,11,1, 11.9,1,1, 4.085, 10542.876, 383.183, 52851.401 24/04/09,15:03:20,16,11,1, 11.9,1,1, 4.085, 10542.886, 383.187, 52851.318 24/04/09,15:03:20,17,11,1, 11.9,1,1, 4.085, 10542.883, 383.201, 52851.363 24/04/09,15:03:20,18,11,1, 11.9,1,1, 4.085, 10542.898, 383.204, 52851.415 24/04/09,15:03:20,19,11,1, 11.9,1,1, 4.085, 10542.884, 383.185, 52851.423 24/04/09,15:03:21,00,11,1, 11.9,1,1, 4.080, 10542.881, 383.185, 52851.423 24/04/09,15:03:21,01,11,1, 11.9,1,1, 4.080, 10542.883, 383.198, 52851.411 24/04/09,15:03:21,02,11,1, 11.9,1,1, 4.080, 10542.886, 383.177, 52851.368 24/04/09,15:03:21,03,11,1, 11.9,1,1, 4.080, 10542.880, 383.209, 52851.311 24/04/09,15:03:21,04,11,1, 11.9,1,1, 4.080, 10542.866, 383.189, 52851.413 24/04/09,15:03:21,05,11,1, 11.9,1,1, 4.080, 10542.893, 383.197, 52851.344 24/04/09,15:03:21,06,11,1, 11.9,1,1, 4.080, 10542.890, 383.208, 52851.453 24/04/09,15:03:21,07,11,1, 11.9,1,1, 4.080, 10542.863, 383.213, 52851.462 24/04/09,15:03:21,08,11,1, 11.9,1,1, 4.080, 10542.904, 383.233, 52851.408 24/04/09,15:03:21,09,11,1, 11.9,1,1, 4.080, 10542.871, 383.197, 52851.440 24/04/09,15:03:21,10,11,1, 11.9,1,1, 4.080, 10542.896, 383.186, 52851.401 24/04/09,15:03:21,11,11,1, 11.9,1,1, 4.080, 10542.911, 383.209, 52851.377 24/04/09,15:03:21,12,11,1, 11.9,1,1, 4.080, 10542.876, 383.221, 52851.354 24/04/09,15:03:21,13,11,1, 11.9,1,1, 4.080, 10542.873, 383.226, 52851.486 24/04/09,15:03:21,14,11,1, 11.9,1,1, 4.080, 10542.884, 383.222, 52851.473 24/04/09,15:03:21,15,11,1, 11.9,1,1, 4.080, 10542.880, 383.228, 52851.442 24/04/09,15:03:21,16,11,1, 11.9,1,1, 4.080, 10542.866, 383.191, 52851.405 24/04/09,15:03:21,17,11,1, 11.9,1,1, 4.080, 10542.891, 383.225, 52851.379 24/04/09,15:03:21,18,11,1, 11.9,1,1, 4.080, 10542.906, 383.224, 52851.369 24/04/09,15:03:21,19,11,1, 11.9,1,1, 4.080, 10542.874, 383.215, 52851.433 24/04/09,15:03:22,00,11,1, 11.9,1,1, 4.085, 10542.873, 383.215, 52851.433 24/04/09,15:03:22,01,11,1, 11.9,1,1, 4.085, 10542.865, 383.221, 52851.419 24/04/09,15:03:22,02,11,1, 11.9,1,1, 4.085, 10542.870, 383.208, 52851.458 24/04/09,15:03:22,03,11,1, 11.9,1,1, 4.085, 10542.866, 383.223, 52851.438 24/04/09,15:03:22,04,11,1, 11.9,1,1, 4.085, 10542.876, 383.229, 52851.488 24/04/09,15:03:22,05,11,1, 11.9,1,1, 4.085, 10542.852, 383.231, 52851.355 24/04/09,15:03:22,06,11,1, 11.9,1,1, 4.085, 10542.871, 383.231, 52851.438 24/04/09,15:03:22,07,11,1, 11.9,1,1, 4.085, 10542.870, 383.210, 52851.372 24/04/09,15:03:22,08,11,1, 11.9,1,1, 4.085, 10542.870, 383.232, 52851.387 24/04/09,15:03:22,09,11,1, 11.9,1,1, 4.085, 10542.845, 383.216, 52851.420 24/04/09,15:03:22,10,11,1, 11.9,1,1, 4.085, 10542.876, 383.213, 52851.447 24/04/09,15:03:22,11,11,1, 11.9,1,1, 4.085, 10542.862, 383.218, 52851.385 24/04/09,15:03:22,12,11,1, 11.9,1,1, 4.085, 10542.869, 383.219, 52851.493 24/04/09,15:03:22,13,11,1, 11.9,1,1, 4.085, 10542.867, 383.246, 52851.693 24/04/09,15:03:22,14,11,1, 11.9,1,1, 4.085, 10542.877, 383.211, 52851.354 24/04/09,15:03:22,15,11,1, 11.9,1,1, 4.085, 10542.850, 383.250, 52851.497 24/04/09,15:03:22,16,11,1, 11.9,1,1, 4.085, 10542.895, 383.219, 52851.478 24/04/09,15:03:22,17,11,1, 11.9,1,1, 4.085, 10542.876, 383.220, 52851.428 24/04/09,15:03:22,18,11,1, 11.9,1,1, 4.085, 10542.858, 383.235, 52851.451 24/04/09,15:03:22,19,11,1, 11.9,1,1, 4.085, 10542.873, 383.223, 52851.430 24/04/09,15:03:23,00,10,1, 11.9,1,1, 4.086, 10542.865, 383.223, 52851.430 24/04/09,15:03:23,01,10,1, 11.9,1,1, 4.086, 10542.874, 383.208, 52851.475 24/04/09,15:03:23,02,10,1, 11.9,1,1, 4.086, 10542.866, 383.253, 52851.492 24/04/09,15:03:23,03,10,1, 11.9,1,1, 4.086, 10542.870, 383.239, 52851.514 24/04/09,15:03:23,04,10,1, 11.9,1,1, 4.086, 10542.841, 383.237, 52851.437 24/04/09,15:03:23,05,10,1, 11.9,1,1, 4.086, 10542.873, 383.249, 52851.429 24/04/09,15:03:23,06,10,1, 11.9,1,1, 4.086, 10542.851, 383.218, 52851.485 24/04/09,15:03:23,07,10,1, 11.9,1,1, 4.086, 10542.868, 383.227, 52851.459 24/04/09,15:03:23,08,10,1, 11.9,1,1, 4.086, 10542.841, 383.264, 52851.505 24/04/09,15:03:23,09,10,1, 11.9,1,1, 4.086, 10542.857, 383.234, 52851.430 24/04/09,15:03:23,10,10,1, 11.9,1,1, 4.086, 10542.838, 383.240, 52851.537 24/04/09,15:03:23,11,10,1, 11.9,1,1, 4.086, 10542.869, 383.239, 52851.466 24/04/09,15:03:23,12,10,1, 11.9,1,1, 4.086, 10542.852, 383.252, 52851.457 24/04/09,15:03:23,13,10,1, 11.9,1,1, 4.086, 10542.847, 383.258, 52851.468 24/04/09,15:03:23,14,10,1, 11.9,1,1, 4.086, 10542.842, 383.251, 52851.465 24/04/09,15:03:23,15,10,1, 11.9,1,1, 4.086, 10542.829, 383.266, 52851.487 24/04/09,15:03:23,16,10,1, 11.9,1,1, 4.086, 10542.847, 383.239, 52851.419 24/04/09,15:03:23,17,10,1, 11.9,1,1, 4.086, 10542.870, 383.248, 52851.463 24/04/09,15:03:23,18,10,1, 11.9,1,1, 4.086, 10542.838, 383.290, 52851.531 24/04/09,15:03:23,19,10,1, 11.9,1,1, 4.086, 10542.849, 383.256, 52851.506 24/04/09,15:03:24,00,10,1, 11.9,1,1, 4.085, 10542.848, 383.256, 52851.506 24/04/09,15:03:24,01,10,1, 11.9,1,1, 4.085, 10542.842, 383.255, 52851.514 24/04/09,15:03:24,02,10,1, 11.9,1,1, 4.085, 10542.856, 383.241, 52851.477 24/04/09,15:03:24,03,10,1, 11.9,1,1, 4.085, 10542.828, 383.276, 52851.507 24/04/09,15:03:24,04,10,1, 11.9,1,1, 4.085, 10542.859, 383.278, 52851.468 24/04/09,15:03:24,05,10,1, 11.9,1,1, 4.085, 10542.831, 383.283, 52851.492 24/04/09,15:03:24,06,10,1, 11.9,1,1, 4.085, 10542.837, 383.252, 52851.492 24/04/09,15:03:24,07,10,1, 11.9,1,1, 4.085, 10542.858, 383.265, 52851.482 24/04/09,15:03:24,08,10,1, 11.9,1,1, 4.085, 10542.850, 383.271, 52851.517 24/04/09,15:03:24,09,10,1, 11.9,1,1, 4.085, 10542.857, 383.267, 52851.556 24/04/09,15:03:24,10,10,1, 11.9,1,1, 4.085, 10542.854, 383.299, 52851.527 24/04/09,15:03:24,11,10,1, 11.9,1,1, 4.085, 10542.847, 383.285, 52851.451 24/04/09,15:03:24,12,10,1, 11.9,1,1, 4.085, 10542.833, 383.302, 52851.562 24/04/09,15:03:24,13,10,1, 11.9,1,1, 4.085, 10542.843, 383.295, 52851.504 24/04/09,15:03:24,14,10,1, 11.9,1,1, 4.085, 10542.856, 383.300, 52851.515 24/04/09,15:03:24,15,10,1, 11.9,1,1, 4.085, 10542.849, 383.288, 52851.484 24/04/09,15:03:24,16,10,1, 11.9,1,1, 4.085, 10542.838, 383.309, 52851.491 24/04/09,15:03:24,17,10,1, 11.9,1,1, 4.085, 10542.823, 383.261, 52851.490 24/04/09,15:03:24,18,10,1, 11.9,1,1, 4.085, 10542.869, 383.241, 52851.483 24/04/09,15:03:24,19,10,1, 11.9,1,1, 4.085, 10542.850, 383.297, 52851.508 24/04/09,15:03:25,00,10,1, 11.9,1,1, 4.085, 10542.848, 383.297, 52851.508 24/04/09,15:03:25,01,10,1, 11.9,1,1, 4.085, 10542.855, 383.284, 52851.478 24/04/09,15:03:25,02,10,1, 11.9,1,1, 4.085, 10542.859, 383.295, 52851.548 24/04/09,15:03:25,03,10,1, 11.9,1,1, 4.085, 10542.866, 383.292, 52851.571 24/04/09,15:03:25,04,10,1, 11.9,1,1, 4.085, 10542.873, 383.294, 52851.523 24/04/09,15:03:25,05,10,1, 11.9,1,1, 4.085, 10542.830, 383.292, 52851.551 24/04/09,15:03:25,06,10,1, 11.9,1,1, 4.085, 10542.858, 383.315, 52851.527 24/04/09,15:03:25,07,10,1, 11.9,1,1, 4.085, 10542.836, 383.302, 52851.523 24/04/09,15:03:25,08,10,1, 11.9,1,1, 4.085, 10542.867, 383.274, 52851.532 24/04/09,15:03:25,09,10,1, 11.9,1,1, 4.085, 10542.878, 383.279, 52851.468 24/04/09,15:03:25,10,10,1, 11.9,1,1, 4.085, 10542.862, 383.320, 52851.491 24/04/09,15:03:25,11,10,1, 11.9,1,1, 4.085, 10542.860, 383.298, 52851.576 24/04/09,15:03:25,12,10,1, 11.9,1,1, 4.085, 10542.855, 383.298, 52851.493 24/04/09,15:03:25,13,10,1, 11.9,1,1, 4.085, 10542.848, 383.283, 52851.559 24/04/09,15:03:25,14,10,1, 11.9,1,1, 4.085, 10542.869, 383.300, 52851.518 24/04/09,15:03:25,15,10,1, 11.9,1,1, 4.085, 10542.872, 383.299, 52851.568 24/04/09,15:03:25,16,10,1, 11.9,1,1, 4.085, 10542.872, 383.273, 52851.505 24/04/09,15:03:25,17,10,1, 11.9,1,1, 4.085, 10542.864, 383.315, 52851.517 24/04/09,15:03:25,18,10,1, 11.9,1,1, 4.085, 10542.866, 383.285, 52851.493 24/04/09,15:03:25,19,10,1, 11.9,1,1, 4.085, 10542.847, 383.295, 52851.555 24/04/09,15:03:26,00,10,1, 11.8,1,1, 4.085, 10542.840, 383.295, 52851.555 24/04/09,15:03:26,01,10,1, 11.8,1,1, 4.085, 10542.879, 383.310, 52851.509 24/04/09,15:03:26,02,10,1, 11.8,1,1, 4.085, 10542.845, 383.309, 52851.584 24/04/09,15:03:26,03,10,1, 11.8,1,1, 4.085, 10542.865, 383.308, 52851.576 24/04/09,15:03:26,04,10,1, 11.8,1,1, 4.085, 10542.872, 383.310, 52851.610 24/04/09,15:03:26,05,10,1, 11.8,1,1, 4.085, 10542.893, 383.318, 52851.516 24/04/09,15:03:26,06,10,1, 11.8,1,1, 4.085, 10542.857, 383.296, 52851.555 24/04/09,15:03:26,07,10,1, 11.8,1,1, 4.085, 10542.860, 383.341, 52851.605 24/04/09,15:03:26,08,10,1, 11.8,1,1, 4.085, 10542.850, 383.305, 52851.555 24/04/09,15:03:26,09,10,1, 11.8,1,1, 4.085, 10542.840, 383.311, 52851.406 24/04/09,15:03:26,10,10,1, 11.8,1,1, 4.085, 10542.855, 383.319, 52851.628 24/04/09,15:03:26,11,10,1, 11.8,1,1, 4.085, 10542.866, 383.325, 52851.589 24/04/09,15:03:26,12,10,1, 11.8,1,1, 4.085, 10542.857, 383.339, 52851.619 24/04/09,15:03:26,13,10,1, 11.8,1,1, 4.085, 10542.833, 383.326, 52851.657 24/04/09,15:03:26,14,10,1, 11.8,1,1, 4.085, 10542.842, 383.344, 52851.581 24/04/09,15:03:26,15,10,1, 11.8,1,1, 4.085, 10542.851, 383.326, 52851.584 24/04/09,15:03:26,16,10,1, 11.8,1,1, 4.085, 10542.854, 383.330, 52851.583 24/04/09,15:03:26,17,10,1, 11.8,1,1, 4.085, 10542.868, 383.354, 52851.595 24/04/09,15:03:26,18,10,1, 11.8,1,1, 4.085, 10542.860, 383.336, 52851.562 24/04/09,15:03:26,19,10,1, 11.8,1,1, 4.085, 10542.857, 383.327, 52851.580 24/04/09,15:03:27,00,10,1, 11.9,1,1, 4.075, 10542.856, 383.327, 52851.580 24/04/09,15:03:27,01,10,1, 11.9,1,1, 4.075, 10542.857, 383.324, 52851.559 24/04/09,15:03:27,02,10,1, 11.9,1,1, 4.075, 10542.889, 383.333, 52851.586 24/04/09,15:03:27,03,10,1, 11.9,1,1, 4.075, 10542.852, 383.338, 52851.651 24/04/09,15:03:27,04,10,1, 11.9,1,1, 4.075, 10542.870, 383.345, 52851.703 24/04/09,15:03:27,05,10,1, 11.9,1,1, 4.075, 10542.850, 383.336, 52851.652 24/04/09,15:03:27,06,10,1, 11.9,1,1, 4.075, 10542.889, 383.353, 52851.626 24/04/09,15:03:27,07,10,1, 11.9,1,1, 4.075, 10542.847, 383.354, 52851.609 24/04/09,15:03:27,08,10,1, 11.9,1,1, 4.075, 10542.876, 383.343, 52851.663 24/04/09,15:03:27,09,10,1, 11.9,1,1, 4.075, 10542.866, 383.348, 52851.682 24/04/09,15:03:27,10,10,1, 11.9,1,1, 4.075, 10542.855, 383.313, 52851.578 24/04/09,15:03:27,11,10,1, 11.9,1,1, 4.075, 10542.851, 383.341, 52851.611 24/04/09,15:03:27,12,10,1, 11.9,1,1, 4.075, 10542.834, 383.358, 52851.626 24/04/09,15:03:27,13,10,1, 11.9,1,1, 4.075, 10542.854, 383.347, 52851.692 24/04/09,15:03:27,14,10,1, 11.9,1,1, 4.075, 10542.835, 383.346, 52851.591 24/04/09,15:03:27,15,10,1, 11.9,1,1, 4.075, 10542.828, 383.336, 52851.617 24/04/09,15:03:27,16,10,1, 11.9,1,1, 4.075, 10542.857, 383.343, 52851.575 24/04/09,15:03:27,17,10,1, 11.9,1,1, 4.075, 10542.829, 383.361, 52851.584 24/04/09,15:03:27,18,10,1, 11.9,1,1, 4.075, 10542.834, 383.354, 52851.681 24/04/09,15:03:27,19,10,1, 11.9,1,1, 4.075, 10542.860, 383.369, 52851.601 24/04/09,15:03:28,00,10,1, 11.9,1,1, 4.085, 10542.856, 383.369, 52851.601 24/04/09,15:03:28,01,10,1, 11.9,1,1, 4.085, 10542.843, 383.368, 52851.802 24/04/09,15:03:28,02,10,1, 11.9,1,1, 4.085, 10542.813, 383.387, 52851.732 24/04/09,15:03:28,03,10,1, 11.9,1,1, 4.085, 10542.843, 383.384, 52851.733 24/04/09,15:03:28,04,10,1, 11.9,1,1, 4.085, 10542.840, 383.367, 52851.596 24/04/09,15:03:28,05,10,1, 11.9,1,1, 4.085, 10542.823, 383.355, 52851.618 24/04/09,15:03:28,06,10,1, 11.9,1,1, 4.085, 10542.845, 383.374, 52851.619 24/04/09,15:03:28,07,10,1, 11.9,1,1, 4.085, 10542.857, 383.377, 52851.622 24/04/09,15:03:28,08,10,1, 11.9,1,1, 4.085, 10542.823, 383.379, 52851.621 24/04/09,15:03:28,09,10,1, 11.9,1,1, 4.085, 10542.822, 383.376, 52851.615 24/04/09,15:03:28,10,10,1, 11.9,1,1, 4.085, 10542.846, 383.346, 52851.610 24/04/09,15:03:28,11,10,1, 11.9,1,1, 4.085, 10542.828, 383.379, 52851.604 24/04/09,15:03:28,12,10,1, 11.9,1,1, 4.085, 10542.825, 383.361, 52851.640 24/04/09,15:03:28,13,10,1, 11.9,1,1, 4.085, 10542.838, 383.393, 52851.702 24/04/09,15:03:28,14,10,1, 11.9,1,1, 4.085, 10542.832, 383.386, 52851.674 24/04/09,15:03:28,15,10,1, 11.9,1,1, 4.085, 10542.842, 383.379, 52851.705 24/04/09,15:03:28,16,10,1, 11.9,1,1, 4.085, 10542.832, 383.376, 52851.650 24/04/09,15:03:28,17,10,1, 11.9,1,1, 4.085, 10542.849, 383.384, 52851.653 24/04/09,15:03:28,18,10,1, 11.9,1,1, 4.085, 10542.842, 383.382, 52851.689 24/04/09,15:03:28,19,10,1, 11.9,1,1, 4.085, 10542.850, 383.379, 52851.609 24/04/09,15:03:29,00,10,1, 12.0,1,1, 4.086, 10542.848, 383.379, 52851.609 24/04/09,15:03:29,01,10,1, 12.0,1,1, 4.086, 10542.834, 383.392, 52851.640 24/04/09,15:03:29,02,10,1, 12.0,1,1, 4.086, 10542.819, 383.364, 52851.608 24/04/09,15:03:29,03,10,1, 12.0,1,1, 4.086, 10542.829, 383.384, 52851.736 24/04/09,15:03:29,04,10,1, 12.0,1,1, 4.086, 10542.834, 383.420, 52851.667 24/04/09,15:03:29,05,10,1, 12.0,1,1, 4.086, 10542.850, 383.406, 52851.652 24/04/09,15:03:29,06,10,1, 12.0,1,1, 4.086, 10542.816, 383.366, 52851.726 24/04/09,15:03:29,07,10,1, 12.0,1,1, 4.086, 10542.822, 383.394, 52851.727 24/04/09,15:03:29,08,10,1, 12.0,1,1, 4.086, 10542.836, 383.398, 52851.690 24/04/09,15:03:29,09,10,1, 12.0,1,1, 4.086, 10542.806, 383.365, 52851.660 24/04/09,15:03:29,10,10,1, 12.0,1,1, 4.086, 10542.845, 383.394, 52851.703 24/04/09,15:03:29,11,10,1, 12.0,1,1, 4.086, 10542.812, 383.382, 52851.685 24/04/09,15:03:29,12,10,1, 12.0,1,1, 4.086, 10542.821, 383.390, 52851.684 24/04/09,15:03:29,13,10,1, 12.0,1,1, 4.086, 10542.821, 383.381, 52851.717 24/04/09,15:03:29,14,10,1, 12.0,1,1, 4.086, 10542.829, 383.380, 52851.715 24/04/09,15:03:29,15,10,1, 12.0,1,1, 4.086, 10542.838, 383.403, 52851.737 24/04/09,15:03:29,16,10,1, 12.0,1,1, 4.086, 10542.820, 383.413, 52851.727 24/04/09,15:03:29,17,10,1, 12.0,1,1, 4.086, 10542.824, 383.390, 52851.692 24/04/09,15:03:29,18,10,1, 12.0,1,1, 4.086, 10542.831, 383.376, 52851.625 24/04/09,15:03:29,19,10,1, 12.0,1,1, 4.086, 10542.823, 383.415, 52851.646 24/04/09,15:03:30,00,10,1, 11.9,1,1, 4.077, 10542.815, 383.415, 52851.646 24/04/09,15:03:30,01,10,1, 11.9,1,1, 4.077, 10542.827, 383.386, 52851.741 24/04/09,15:03:30,02,10,1, 11.9,1,1, 4.077, 10542.838, 383.383, 52851.660 24/04/09,15:03:30,03,10,1, 11.9,1,1, 4.077, 10542.851, 383.387, 52851.646 24/04/09,15:03:30,04,10,1, 11.9,1,1, 4.077, 10542.825, 383.417, 52851.665 24/04/09,15:03:30,05,10,1, 11.9,1,1, 4.077, 10542.832, 383.411, 52851.727 24/04/09,15:03:30,06,10,1, 11.9,1,1, 4.077, 10542.848, 383.392, 52851.675 24/04/09,15:03:30,07,10,1, 11.9,1,1, 4.077, 10542.822, 383.398, 52851.760 24/04/09,15:03:30,08,10,1, 11.9,1,1, 4.077, 10542.818, 383.409, 52851.740 24/04/09,15:03:30,09,10,1, 11.9,1,1, 4.077, 10542.813, 383.394, 52851.688 24/04/09,15:03:30,10,10,1, 11.9,1,1, 4.077, 10542.824, 383.402, 52851.697 24/04/09,15:03:30,11,10,1, 11.9,1,1, 4.077, 10542.823, 383.387, 52851.791 24/04/09,15:03:30,12,10,1, 11.9,1,1, 4.077, 10542.812, 383.434, 52851.812 24/04/09,15:03:30,13,10,1, 11.9,1,1, 4.077, 10542.812, 383.394, 52851.763 24/04/09,15:03:30,14,10,1, 11.9,1,1, 4.077, 10542.814, 383.398, 52851.740 24/04/09,15:03:30,15,10,1, 11.9,1,1, 4.077, 10542.832, 383.416, 52851.745 24/04/09,15:03:30,16,10,1, 11.9,1,1, 4.077, 10542.798, 383.412, 52851.775 24/04/09,15:03:30,17,10,1, 11.9,1,1, 4.077, 10542.811, 383.404, 52851.718 24/04/09,15:03:30,18,10,1, 11.9,1,1, 4.077, 10542.790, 383.414, 52851.767 24/04/09,15:03:30,19,10,1, 11.9,1,1, 4.077, 10542.804, 383.430, 52851.695 24/04/09,15:03:31,00,10,1, 11.8,1,1, 4.086, 10542.798, 383.430, 52851.695 24/04/09,15:03:31,01,10,1, 11.8,1,1, 4.086, 10542.813, 383.424, 52851.723 24/04/09,15:03:31,02,10,1, 11.8,1,1, 4.086, 10542.794, 383.421, 52851.820 24/04/09,15:03:31,03,10,1, 11.8,1,1, 4.086, 10542.798, 383.416, 52851.722 24/04/09,15:03:31,04,10,1, 11.8,1,1, 4.086, 10542.793, 383.399, 52851.709 24/04/09,15:03:31,05,10,1, 11.8,1,1, 4.086, 10542.788, 383.403, 52851.747 24/04/09,15:03:31,06,10,1, 11.8,1,1, 4.086, 10542.788, 383.416, 52851.732 24/04/09,15:03:31,07,10,1, 11.8,1,1, 4.086, 10542.805, 383.387, 52851.756 24/04/09,15:03:31,08,10,1, 11.8,1,1, 4.086, 10542.785, 383.393, 52851.761 24/04/09,15:03:31,09,10,1, 11.8,1,1, 4.086, 10542.791, 383.409, 52851.753 24/04/09,15:03:31,10,10,1, 11.8,1,1, 4.086, 10542.822, 383.416, 52851.705 24/04/09,15:03:31,11,10,1, 11.8,1,1, 4.086, 10542.789, 383.444, 52851.722 24/04/09,15:03:31,12,10,1, 11.8,1,1, 4.086, 10542.795, 383.446, 52851.779 24/04/09,15:03:31,13,10,1, 11.8,1,1, 4.086, 10542.792, 383.427, 52851.689 24/04/09,15:03:31,14,10,1, 11.8,1,1, 4.086, 10542.800, 383.426, 52851.739 24/04/09,15:03:31,15,10,1, 11.8,1,1, 4.086, 10542.786, 383.415, 52851.717 24/04/09,15:03:31,16,10,1, 11.8,1,1, 4.086, 10542.791, 383.428, 52851.786 24/04/09,15:03:31,17,10,1, 11.8,1,1, 4.086, 10542.800, 383.440, 52851.724 24/04/09,15:03:31,18,10,1, 11.8,1,1, 4.086, 10542.803, 383.434, 52851.724 24/04/09,15:03:31,19,10,1, 11.8,1,1, 4.086, 10542.784, 383.427, 52851.757 24/04/09,15:03:32,00,10,1, 12.0,1,1, 4.078, 10542.781, 383.427, 52851.757 24/04/09,15:03:32,01,10,1, 12.0,1,1, 4.078, 10542.801, 383.427, 52851.764 24/04/09,15:03:32,02,10,1, 12.0,1,1, 4.078, 10542.797, 383.422, 52851.723 24/04/09,15:03:32,03,10,1, 12.0,1,1, 4.078, 10542.787, 383.423, 52851.787 24/04/09,15:03:32,04,10,1, 12.0,1,1, 4.078, 10542.797, 383.442, 52851.796 24/04/09,15:03:32,05,10,1, 12.0,1,1, 4.078, 10542.788, 383.450, 52851.763 24/04/09,15:03:32,06,10,1, 12.0,1,1, 4.078, 10542.810, 383.432, 52851.777 24/04/09,15:03:32,07,10,1, 12.0,1,1, 4.078, 10542.814, 383.456, 52851.811 24/04/09,15:03:32,08,10,1, 12.0,1,1, 4.078, 10542.774, 383.444, 52851.819 24/04/09,15:03:32,09,10,1, 12.0,1,1, 4.078, 10542.801, 383.447, 52851.768 24/04/09,15:03:32,10,10,1, 12.0,1,1, 4.078, 10542.797, 383.434, 52851.797 24/04/09,15:03:32,11,10,1, 12.0,1,1, 4.078, 10542.800, 383.438, 52851.811 24/04/09,15:03:32,12,10,1, 12.0,1,1, 4.078, 10542.799, 383.453, 52851.794 24/04/09,15:03:32,13,10,1, 12.0,1,1, 4.078, 10542.793, 383.464, 52851.831 24/04/09,15:03:32,14,10,1, 12.0,1,1, 4.078, 10542.816, 383.453, 52851.759 24/04/09,15:03:32,15,10,1, 12.0,1,1, 4.078, 10542.784, 383.451, 52851.840 24/04/09,15:03:32,16,10,1, 12.0,1,1, 4.078, 10542.809, 383.425, 52851.800 24/04/09,15:03:32,17,10,1, 12.0,1,1, 4.078, 10542.801, 383.444, 52851.826 24/04/09,15:03:32,18,10,1, 12.0,1,1, 4.078, 10542.793, 383.445, 52851.819 24/04/09,15:03:32,19,10,1, 12.0,1,1, 4.078, 10542.807, 383.430, 52851.798 24/04/09,15:03:33,00,10,1, 11.9,1,1, 4.081, 10542.806, 383.430, 52851.798 24/04/09,15:03:33,01,10,1, 11.9,1,1, 4.081, 10542.833, 383.424, 52851.780 24/04/09,15:03:33,02,10,1, 11.9,1,1, 4.081, 10542.804, 383.449, 52851.787 24/04/09,15:03:33,03,10,1, 11.9,1,1, 4.081, 10542.802, 383.427, 52851.810 24/04/09,15:03:33,04,10,1, 11.9,1,1, 4.081, 10542.812, 383.438, 52851.809 24/04/09,15:03:33,05,10,1, 11.9,1,1, 4.081, 10542.824, 383.448, 52851.792 24/04/09,15:03:33,06,10,1, 11.9,1,1, 4.081, 10542.804, 383.443, 52851.804 24/04/09,15:03:33,07,10,1, 11.9,1,1, 4.081, 10542.797, 383.458, 52851.831 24/04/09,15:03:33,08,10,1, 11.9,1,1, 4.081, 10542.814, 383.452, 52851.841 24/04/09,15:03:33,09,10,1, 11.9,1,1, 4.081, 10542.788, 383.451, 52851.913 24/04/09,15:03:33,10,10,1, 11.9,1,1, 4.081, 10542.813, 383.469, 52851.859 24/04/09,15:03:33,11,10,1, 11.9,1,1, 4.081, 10542.800, 383.428, 52851.776 24/04/09,15:03:33,12,10,1, 11.9,1,1, 4.081, 10542.826, 383.459, 52851.898 24/04/09,15:03:33,13,10,1, 11.9,1,1, 4.081, 10542.765, 383.464, 52851.869 24/04/09,15:03:33,14,10,1, 11.9,1,1, 4.081, 10542.814, 383.462, 52851.902 24/04/09,15:03:33,15,10,1, 11.9,1,1, 4.081, 10542.782, 383.461, 52851.868 24/04/09,15:03:33,16,10,1, 11.9,1,1, 4.081, 10542.805, 383.445, 52851.901 24/04/09,15:03:33,17,10,1, 11.9,1,1, 4.081, 10542.785, 383.498, 52851.813 24/04/09,15:03:33,18,10,1, 11.9,1,1, 4.081, 10542.796, 383.458, 52851.872 24/04/09,15:03:33,19,10,1, 11.9,1,1, 4.081, 10542.793, 383.466, 52851.815 24/04/09,15:03:34,00,09,1, 11.9,1,1, 4.088, 10542.790, 383.466, 52851.815 24/04/09,15:03:34,01,09,1, 11.9,1,1, 4.088, 10542.822, 383.491, 52851.841 24/04/09,15:03:34,02,09,1, 11.9,1,1, 4.088, 10542.809, 383.455, 52851.838 24/04/09,15:03:34,03,09,1, 11.9,1,1, 4.088, 10542.792, 383.481, 52851.863 24/04/09,15:03:34,04,09,1, 11.9,1,1, 4.088, 10542.810, 383.479, 52851.863 24/04/09,15:03:34,05,09,1, 11.9,1,1, 4.088, 10542.804, 383.487, 52851.902 24/04/09,15:03:34,06,09,1, 11.9,1,1, 4.088, 10542.823, 383.482, 52851.901 24/04/09,15:03:34,07,09,1, 11.9,1,1, 4.088, 10542.771, 383.489, 52851.884 24/04/09,15:03:34,08,09,1, 11.9,1,1, 4.088, 10542.814, 383.483, 52851.827 24/04/09,15:03:34,09,09,1, 11.9,1,1, 4.088, 10542.795, 383.495, 52851.870 24/04/09,15:03:34,10,09,1, 11.9,1,1, 4.088, 10542.791, 383.464, 52851.906 24/04/09,15:03:34,11,09,1, 11.9,1,1, 4.088, 10542.808, 383.467, 52851.905 24/04/09,15:03:34,12,09,1, 11.9,1,1, 4.088, 10542.790, 383.478, 52851.950 24/04/09,15:03:34,13,09,1, 11.9,1,1, 4.088, 10542.791, 383.467, 52851.854 24/04/09,15:03:34,14,09,1, 11.9,1,1, 4.088, 10542.779, 383.529, 52851.880 24/04/09,15:03:34,15,09,1, 11.9,1,1, 4.088, 10542.799, 383.497, 52851.919 24/04/09,15:03:34,16,09,1, 11.9,1,1, 4.088, 10542.784, 383.475, 52851.879 24/04/09,15:03:34,17,09,1, 11.9,1,1, 4.088, 10542.770, 383.496, 52851.901 24/04/09,15:03:34,18,09,1, 11.9,1,1, 4.088, 10542.796, 383.483, 52851.875 24/04/09,15:03:34,19,09,1, 11.9,1,1, 4.088, 10542.779, 383.464, 52851.825 24/04/09,15:03:35,00,09,1, 11.6,1,1, 4.086, 10542.773, 383.464, 52851.825 24/04/09,15:03:35,01,09,1, 11.6,1,1, 4.086, 10542.778, 383.485, 52851.890 24/04/09,15:03:35,02,09,1, 11.6,1,1, 4.086, 10542.753, 383.468, 52851.858 24/04/09,15:03:35,03,09,1, 11.6,1,1, 4.086, 10542.772, 383.483, 52851.953 24/04/09,15:03:35,04,09,1, 11.6,1,1, 4.086, 10542.757, 383.488, 52851.829 24/04/09,15:03:35,05,09,1, 11.6,1,1, 4.086, 10542.754, 383.489, 52851.893 24/04/09,15:03:35,06,09,1, 11.6,1,1, 4.086, 10542.760, 383.496, 52851.895 24/04/09,15:03:35,07,09,1, 11.6,1,1, 4.086, 10542.753, 383.491, 52851.872 24/04/09,15:03:35,08,09,1, 11.6,1,1, 4.086, 10542.772, 383.491, 52851.859 24/04/09,15:03:35,09,09,1, 11.6,1,1, 4.086, 10542.756, 383.487, 52851.824 24/04/09,15:03:35,10,09,1, 11.6,1,1, 4.086, 10542.741, 383.493, 52851.842 24/04/09,15:03:35,11,09,1, 11.6,1,1, 4.086, 10542.778, 383.482, 52851.923 24/04/09,15:03:35,12,09,1, 11.6,1,1, 4.086, 10542.756, 383.484, 52851.892 24/04/09,15:03:35,13,09,1, 11.6,1,1, 4.086, 10542.772, 383.519, 52851.895 24/04/09,15:03:35,14,09,1, 11.6,1,1, 4.086, 10542.745, 383.492, 52851.903 24/04/09,15:03:35,15,09,1, 11.6,1,1, 4.086, 10542.772, 383.480, 52851.893 24/04/09,15:03:35,16,09,1, 11.6,1,1, 4.086, 10542.747, 383.494, 52851.898 24/04/09,15:03:35,17,09,1, 11.6,1,1, 4.086, 10542.760, 383.488, 52851.940 24/04/09,15:03:35,18,09,1, 11.6,1,1, 4.086, 10542.740, 383.485, 52851.889 24/04/09,15:03:35,19,09,1, 11.6,1,1, 4.086, 10542.738, 383.467, 52851.867 24/04/09,15:03:36,00,09,1, 11.9,1,1, 4.077, 10542.731, 383.467, 52851.867 24/04/09,15:03:36,01,09,1, 11.9,1,1, 4.077, 10542.766, 383.466, 52851.890 24/04/09,15:03:36,02,09,1, 11.9,1,1, 4.077, 10542.765, 383.483, 52851.872 24/04/09,15:03:36,03,09,1, 11.9,1,1, 4.077, 10542.774, 383.480, 52851.954 24/04/09,15:03:36,04,09,1, 11.9,1,1, 4.077, 10542.763, 383.477, 52851.921 24/04/09,15:03:36,05,09,1, 11.9,1,1, 4.077, 10542.765, 383.480, 52851.867 24/04/09,15:03:36,06,09,1, 11.9,1,1, 4.077, 10542.776, 383.502, 52851.902 24/04/09,15:03:36,07,09,1, 11.9,1,1, 4.077, 10542.752, 383.487, 52851.918 24/04/09,15:03:36,08,09,1, 11.9,1,1, 4.077, 10542.759, 383.497, 52851.939 24/04/09,15:03:36,09,09,1, 11.9,1,1, 4.077, 10542.749, 383.485, 52851.901 24/04/09,15:03:36,10,09,1, 11.9,1,1, 4.077, 10542.752, 383.485, 52851.883 24/04/09,15:03:36,11,09,1, 11.9,1,1, 4.077, 10542.741, 383.506, 52851.866 24/04/09,15:03:36,12,09,1, 11.9,1,1, 4.077, 10542.765, 383.509, 52851.944 24/04/09,15:03:36,13,09,1, 11.9,1,1, 4.077, 10542.750, 383.511, 52851.790 24/04/09,15:03:36,14,09,1, 11.9,1,1, 4.077, 10542.770, 383.481, 52851.842 24/04/09,15:03:36,15,09,1, 11.9,1,1, 4.077, 10542.745, 383.538, 52851.941 24/04/09,15:03:36,16,09,1, 11.9,1,1, 4.077, 10542.788, 383.507, 52851.931 24/04/09,15:03:36,17,09,1, 11.9,1,1, 4.077, 10542.735, 383.538, 52851.928 24/04/09,15:03:36,18,09,1, 11.9,1,1, 4.077, 10542.747, 383.503, 52851.953 24/04/09,15:03:36,19,09,1, 11.9,1,1, 4.077, 10542.770, 383.506, 52851.956 24/04/09,15:03:37,00,09,1, 11.9,1,1, 4.078, 10542.765, 383.506, 52851.956 24/04/09,15:03:37,01,09,1, 11.9,1,1, 4.078, 10542.769, 383.493, 52851.922 24/04/09,15:03:37,02,09,1, 11.9,1,1, 4.078, 10542.762, 383.518, 52851.971 24/04/09,15:03:37,03,09,1, 11.9,1,1, 4.078, 10542.757, 383.523, 52851.985 24/04/09,15:03:37,04,09,1, 11.9,1,1, 4.078, 10542.749, 383.495, 52851.796 24/04/09,15:03:37,05,09,1, 11.9,1,1, 4.078, 10542.744, 383.513, 52851.902 24/04/09,15:03:37,06,09,1, 11.9,1,1, 4.078, 10542.768, 383.500, 52851.891 24/04/09,15:03:37,07,09,1, 11.9,1,1, 4.078, 10542.756, 383.538, 52851.922 24/04/09,15:03:37,08,09,1, 11.9,1,1, 4.078, 10542.751, 383.533, 52851.993 24/04/09,15:03:37,09,09,1, 11.9,1,1, 4.078, 10542.753, 383.510, 52851.935 24/04/09,15:03:37,10,09,1, 11.9,1,1, 4.078, 10542.737, 383.516, 52851.960 24/04/09,15:03:37,11,09,1, 11.9,1,1, 4.078, 10542.722, 383.497, 52851.970 24/04/09,15:03:37,12,09,1, 11.9,1,1, 4.078, 10542.747, 383.499, 52851.977 24/04/09,15:03:37,13,09,1, 11.9,1,1, 4.078, 10542.751, 383.524, 52852.021 24/04/09,15:03:37,14,09,1, 11.9,1,1, 4.078, 10542.739, 383.527, 52852.016 24/04/09,15:03:37,15,09,1, 11.9,1,1, 4.078, 10542.768, 383.500, 52851.931 24/04/09,15:03:37,16,09,1, 11.9,1,1, 4.078, 10542.724, 383.507, 52851.970 24/04/09,15:03:37,17,09,1, 11.9,1,1, 4.078, 10542.760, 383.516, 52851.953 24/04/09,15:03:37,18,09,1, 11.9,1,1, 4.078, 10542.744, 383.538, 52851.971 24/04/09,15:03:37,19,09,1, 11.9,1,1, 4.078, 10542.729, 383.522, 52851.920 24/04/09,15:03:38,00,09,1, 11.9,1,1, 4.086, 10542.723, 383.522, 52851.920 24/04/09,15:03:38,01,09,1, 11.9,1,1, 4.086, 10542.727, 383.505, 52851.987 24/04/09,15:03:38,02,09,1, 11.9,1,1, 4.086, 10542.744, 383.518, 52851.951 24/04/09,15:03:38,03,09,1, 11.9,1,1, 4.086, 10542.725, 383.533, 52851.955 24/04/09,15:03:38,04,09,1, 11.9,1,1, 4.086, 10542.729, 383.503, 52851.951 24/04/09,15:03:38,05,09,1, 11.9,1,1, 4.086, 10542.757, 383.515, 52851.959 24/04/09,15:03:38,06,09,1, 11.9,1,1, 4.086, 10542.743, 383.507, 52851.991 24/04/09,15:03:38,07,09,1, 11.9,1,1, 4.086, 10542.744, 383.542, 52851.975 24/04/09,15:03:38,08,09,1, 11.9,1,1, 4.086, 10542.727, 383.530, 52851.973 24/04/09,15:03:38,09,09,1, 11.9,1,1, 4.086, 10542.754, 383.511, 52852.011 24/04/09,15:03:38,10,09,1, 11.9,1,1, 4.086, 10542.726, 383.503, 52851.936 24/04/09,15:03:38,11,09,1, 11.9,1,1, 4.086, 10542.744, 383.496, 52851.940 24/04/09,15:03:38,12,09,1, 11.9,1,1, 4.086, 10542.760, 383.509, 52852.014 24/04/09,15:03:38,13,09,1, 11.9,1,1, 4.086, 10542.747, 383.508, 52851.993 24/04/09,15:03:38,14,09,1, 11.9,1,1, 4.086, 10542.744, 383.483, 52851.985 24/04/09,15:03:38,15,09,1, 11.9,1,1, 4.086, 10542.735, 383.494, 52852.028 24/04/09,15:03:38,16,09,1, 11.9,1,1, 4.086, 10542.713, 383.479, 52851.949 24/04/09,15:03:38,17,09,1, 11.9,1,1, 4.086, 10542.712, 383.481, 52852.018 24/04/09,15:03:38,18,09,1, 11.9,1,1, 4.086, 10542.737, 383.494, 52852.038 24/04/09,15:03:38,19,09,1, 11.9,1,1, 4.086, 10542.751, 383.508, 52852.034 24/04/09,15:03:39,00,10,1, 11.9,1,1, 4.081, 10542.748, 383.508, 52852.034 24/04/09,15:03:39,01,10,1, 11.9,1,1, 4.081, 10542.732, 383.519, 52852.072 24/04/09,15:03:39,02,10,1, 11.9,1,1, 4.081, 10542.755, 383.490, 52851.931 24/04/09,15:03:39,03,10,1, 11.9,1,1, 4.081, 10542.755, 383.482, 52851.853 24/04/09,15:03:39,04,10,1, 11.9,1,1, 4.081, 10542.702, 383.497, 52851.984 24/04/09,15:03:39,05,10,1, 11.9,1,1, 4.081, 10542.716, 383.515, 52852.045 24/04/09,15:03:39,06,10,1, 11.9,1,1, 4.081, 10542.751, 383.527, 52852.090 24/04/09,15:03:39,07,10,1, 11.9,1,1, 4.081, 10542.745, 383.500, 52851.969 24/04/09,15:03:39,08,10,1, 11.9,1,1, 4.081, 10542.734, 383.527, 52852.056 24/04/09,15:03:39,09,10,1, 11.9,1,1, 4.081, 10542.735, 383.505, 52851.935 24/04/09,15:03:39,10,10,1, 11.9,1,1, 4.081, 10542.739, 383.511, 52852.004 24/04/09,15:03:39,11,10,1, 11.9,1,1, 4.081, 10542.736, 383.485, 52852.000 24/04/09,15:03:39,12,10,1, 11.9,1,1, 4.081, 10542.744, 383.504, 52851.951 24/04/09,15:03:39,13,10,1, 11.9,1,1, 4.081, 10542.740, 383.498, 52851.940 24/04/09,15:03:39,14,10,1, 11.9,1,1, 4.081, 10542.738, 383.500, 52852.046 24/04/09,15:03:39,15,10,1, 11.9,1,1, 4.081, 10542.733, 383.500, 52851.980 24/04/09,15:03:39,16,10,1, 11.9,1,1, 4.081, 10542.735, 383.522, 52851.995 24/04/09,15:03:39,17,10,1, 11.9,1,1, 4.081, 10542.745, 383.492, 52851.961 24/04/09,15:03:39,18,10,1, 11.9,1,1, 4.081, 10542.726, 383.490, 52852.002 24/04/09,15:03:39,19,10,1, 11.9,1,1, 4.081, 10542.746, 383.510, 52852.046 24/04/09,15:03:40,00,09,1, 11.9,1,1, 4.083, 10542.740, 383.510, 52852.046 24/04/09,15:03:40,01,09,1, 11.9,1,1, 4.083, 10542.761, 383.506, 52851.972 24/04/09,15:03:40,02,09,1, 11.9,1,1, 4.083, 10542.722, 383.495, 52851.969 24/04/09,15:03:40,03,09,1, 11.9,1,1, 4.083, 10542.748, 383.482, 52852.026 24/04/09,15:03:40,04,09,1, 11.9,1,1, 4.083, 10542.727, 383.501, 52852.036 24/04/09,15:03:40,05,09,1, 11.9,1,1, 4.083, 10542.726, 383.495, 52852.091 24/04/09,15:03:40,06,09,1, 11.9,1,1, 4.083, 10542.746, 383.532, 52852.037 24/04/09,15:03:40,07,09,1, 11.9,1,1, 4.083, 10542.739, 383.521, 52852.069 24/04/09,15:03:40,08,09,1, 11.9,1,1, 4.083, 10542.725, 383.489, 52852.011 24/04/09,15:03:40,09,09,1, 11.9,1,1, 4.083, 10542.740, 383.481, 52852.028 24/04/09,15:03:40,10,09,1, 11.9,1,1, 4.083, 10542.743, 383.480, 52852.055 24/04/09,15:03:40,11,09,1, 11.9,1,1, 4.083, 10542.730, 383.497, 52852.108 24/04/09,15:03:40,12,09,1, 11.9,1,1, 4.083, 10542.739, 383.508, 52852.081 24/04/09,15:03:40,13,09,1, 11.9,1,1, 4.083, 10542.739, 383.477, 52852.035 24/04/09,15:03:40,14,09,1, 11.9,1,1, 4.083, 10542.729, 383.507, 52852.033 24/04/09,15:03:40,15,09,1, 11.9,1,1, 4.083, 10542.694, 383.521, 52852.285 24/04/09,15:03:40,16,09,1, 11.9,1,1, 4.083, 10542.720, 383.520, 52852.099 24/04/09,15:03:40,17,09,1, 11.9,1,1, 4.083, 10542.736, 383.511, 52852.079 24/04/09,15:03:40,18,09,1, 11.9,1,1, 4.083, 10542.727, 383.523, 52852.043 24/04/09,15:03:40,19,09,1, 11.9,1,1, 4.083, 10542.711, 383.506, 52852.034 24/04/09,15:03:41,00,11,1, 12.0,1,1, 4.083, 10542.706, 383.506, 52852.034 24/04/09,15:03:41,01,11,1, 12.0,1,1, 4.083, 10542.739, 383.554, 52852.076 24/04/09,15:03:41,02,11,1, 12.0,1,1, 4.083, 10542.726, 383.522, 52852.065 24/04/09,15:03:41,03,11,1, 12.0,1,1, 4.083, 10542.719, 383.525, 52852.049 24/04/09,15:03:41,04,11,1, 12.0,1,1, 4.083, 10542.709, 383.526, 52852.051 24/04/09,15:03:41,05,11,1, 12.0,1,1, 4.083, 10542.722, 383.525, 52852.076 24/04/09,15:03:41,06,11,1, 12.0,1,1, 4.083, 10542.701, 383.521, 52852.089 24/04/09,15:03:41,07,11,1, 12.0,1,1, 4.083, 10542.728, 383.543, 52852.107 24/04/09,15:03:41,08,11,1, 12.0,1,1, 4.083, 10542.732, 383.532, 52852.023 24/04/09,15:03:41,09,11,1, 12.0,1,1, 4.083, 10542.712, 383.512, 52852.071 24/04/09,15:03:41,10,11,1, 12.0,1,1, 4.083, 10542.710, 383.518, 52852.097 24/04/09,15:03:41,11,11,1, 12.0,1,1, 4.083, 10542.711, 383.525, 52852.069 24/04/09,15:03:41,12,11,1, 12.0,1,1, 4.083, 10542.705, 383.527, 52852.035 24/04/09,15:03:41,13,11,1, 12.0,1,1, 4.083, 10542.718, 383.537, 52852.084 24/04/09,15:03:41,14,11,1, 12.0,1,1, 4.083, 10542.717, 383.485, 52852.069 24/04/09,15:03:41,15,11,1, 12.0,1,1, 4.083, 10542.745, 383.538, 52852.104 24/04/09,15:03:41,16,11,1, 12.0,1,1, 4.083, 10542.726, 383.505, 52852.062 24/04/09,15:03:41,17,11,1, 12.0,1,1, 4.083, 10542.713, 383.526, 52852.036 24/04/09,15:03:41,18,11,1, 12.0,1,1, 4.083, 10542.734, 383.539, 52852.028 24/04/09,15:03:41,19,11,1, 12.0,1,1, 4.083, 10542.720, 383.546, 52852.062 24/04/09,15:03:42,00,11,1, 11.9,1,1, 4.075, 10542.715, 383.546, 52852.062 24/04/09,15:03:42,01,11,1, 11.9,1,1, 4.075, 10542.707, 383.531, 52852.082 24/04/09,15:03:42,02,11,1, 11.9,1,1, 4.075, 10542.714, 383.544, 52852.101 24/04/09,15:03:42,03,11,1, 11.9,1,1, 4.075, 10542.716, 383.545, 52852.122 24/04/09,15:03:42,04,11,1, 11.9,1,1, 4.075, 10542.694, 383.530, 52852.076 24/04/09,15:03:42,05,11,1, 11.9,1,1, 4.075, 10542.719, 383.523, 52852.144 24/04/09,15:03:42,06,11,1, 11.9,1,1, 4.075, 10542.732, 383.557, 52852.105 24/04/09,15:03:42,07,11,1, 11.9,1,1, 4.075, 10542.720, 383.536, 52852.089 24/04/09,15:03:42,08,11,1, 11.9,1,1, 4.075, 10542.712, 383.563, 52852.127 24/04/09,15:03:42,09,11,1, 11.9,1,1, 4.075, 10542.725, 383.553, 52852.102 24/04/09,15:03:42,10,11,1, 11.9,1,1, 4.075, 10542.691, 383.532, 52852.095 24/04/09,15:03:42,11,11,1, 11.9,1,1, 4.075, 10542.712, 383.522, 52852.065 24/04/09,15:03:42,12,11,1, 11.9,1,1, 4.075, 10542.717, 383.555, 52852.132 24/04/09,15:03:42,13,11,1, 11.9,1,1, 4.075, 10542.709, 383.539, 52852.100 24/04/09,15:03:42,14,11,1, 11.9,1,1, 4.075, 10542.726, 383.550, 52852.133 24/04/09,15:03:42,15,11,1, 11.9,1,1, 4.075, 10542.701, 383.547, 52852.151 24/04/09,15:03:42,16,11,1, 11.9,1,1, 4.075, 10542.719, 383.551, 52852.072 24/04/09,15:03:42,17,11,1, 11.9,1,1, 4.075, 10542.709, 383.545, 52852.153 24/04/09,15:03:42,18,11,1, 11.9,1,1, 4.075, 10542.707, 383.531, 52852.132 24/04/09,15:03:42,19,11,1, 11.9,1,1, 4.075, 10542.723, 383.537, 52852.077 24/04/09,15:03:43,00,11,1, 11.9,1,1, 4.086, 10542.723, 383.537, 52852.077 24/04/09,15:03:43,01,11,1, 11.9,1,1, 4.086, 10542.729, 383.534, 52852.084 24/04/09,15:03:43,02,11,1, 11.9,1,1, 4.086, 10542.735, 383.539, 52852.115 24/04/09,15:03:43,03,11,1, 11.9,1,1, 4.086, 10542.722, 383.540, 52852.077 24/04/09,15:03:43,04,11,1, 11.9,1,1, 4.086, 10542.734, 383.548, 52852.155 24/04/09,15:03:43,05,11,1, 11.9,1,1, 4.086, 10542.714, 383.559, 52852.170 24/04/09,15:03:43,06,11,1, 11.9,1,1, 4.086, 10542.712, 383.540, 52851.877 24/04/09,15:03:43,07,11,1, 11.9,1,1, 4.086, 10542.679, 383.547, 52852.152 24/04/09,15:03:43,08,11,1, 11.9,1,1, 4.086, 10542.696, 383.529, 52852.186 24/04/09,15:03:43,09,11,1, 11.9,1,1, 4.086, 10542.685, 383.556, 52852.241 24/04/09,15:03:43,10,11,1, 11.9,1,1, 4.086, 10542.702, 383.543, 52852.114 24/04/09,15:03:43,11,11,1, 11.9,1,1, 4.086, 10542.704, 383.556, 52852.204 24/04/09,15:03:43,12,11,1, 11.9,1,1, 4.086, 10542.696, 383.536, 52852.149 24/04/09,15:03:43,13,11,1, 11.9,1,1, 4.086, 10542.697, 383.553, 52852.125 24/04/09,15:03:43,14,11,1, 11.9,1,1, 4.086, 10542.695, 383.551, 52852.115 24/04/09,15:03:43,15,11,1, 11.9,1,1, 4.086, 10542.724, 383.551, 52852.137 24/04/09,15:03:43,16,11,1, 11.9,1,1, 4.086, 10542.684, 383.539, 52852.199 24/04/09,15:03:43,17,11,1, 11.9,1,1, 4.086, 10542.722, 383.540, 52852.146 24/04/09,15:03:43,18,11,1, 11.9,1,1, 4.086, 10542.692, 383.518, 52852.167 24/04/09,15:03:43,19,11,1, 11.9,1,1, 4.086, 10542.705, 383.544, 52852.186 24/04/09,15:03:44,00,11,1, 12.0,1,1, 4.086, 10542.698, 383.544, 52852.186 24/04/09,15:03:44,01,11,1, 12.0,1,1, 4.086, 10542.690, 383.525, 52852.112 24/04/09,15:03:44,02,11,1, 12.0,1,1, 4.086, 10542.711, 383.544, 52852.172 24/04/09,15:03:44,03,11,1, 12.0,1,1, 4.086, 10542.737, 383.517, 52852.080 24/04/09,15:03:44,04,11,1, 12.0,1,1, 4.086, 10542.715, 383.529, 52852.116 24/04/09,15:03:44,05,11,1, 12.0,1,1, 4.086, 10542.682, 383.554, 52852.137 24/04/09,15:03:44,06,11,1, 12.0,1,1, 4.086, 10542.687, 383.550, 52852.214 24/04/09,15:03:44,07,11,1, 12.0,1,1, 4.086, 10542.700, 383.557, 52852.157 24/04/09,15:03:44,08,11,1, 12.0,1,1, 4.086, 10542.698, 383.538, 52852.199 24/04/09,15:03:44,09,11,1, 12.0,1,1, 4.086, 10542.694, 383.535, 52852.139 24/04/09,15:03:44,10,11,1, 12.0,1,1, 4.086, 10542.697, 383.530, 52852.113 24/04/09,15:03:44,11,11,1, 12.0,1,1, 4.086, 10542.695, 383.545, 52852.185 24/04/09,15:03:44,12,11,1, 12.0,1,1, 4.086, 10542.717, 383.543, 52852.161 24/04/09,15:03:44,13,11,1, 12.0,1,1, 4.086, 10542.699, 383.539, 52852.166 24/04/09,15:03:44,14,11,1, 12.0,1,1, 4.086, 10542.721, 383.523, 52852.194 24/04/09,15:03:44,15,11,1, 12.0,1,1, 4.086, 10542.699, 383.523, 52852.182 24/04/09,15:03:44,16,11,1, 12.0,1,1, 4.086, 10542.689, 383.545, 52852.177 24/04/09,15:03:44,17,11,1, 12.0,1,1, 4.086, 10542.699, 383.520, 52852.234 24/04/09,15:03:44,18,11,1, 12.0,1,1, 4.086, 10542.709, 383.514, 52852.160 24/04/09,15:03:44,19,11,1, 12.0,1,1, 4.086, 10542.697, 383.526, 52852.149 24/04/09,15:03:45,00,11,1, 11.9,1,1, 4.075, 10542.690, 383.526, 52852.149 24/04/09,15:03:45,01,11,1, 11.9,1,1, 4.075, 10542.704, 383.533, 52852.213 24/04/09,15:03:45,02,11,1, 11.9,1,1, 4.075, 10542.685, 383.503, 52852.247 24/04/09,15:03:45,03,11,1, 11.9,1,1, 4.075, 10542.689, 383.510, 52852.179 24/04/09,15:03:45,04,11,1, 11.9,1,1, 4.075, 10542.709, 383.511, 52852.254 24/04/09,15:03:45,05,11,1, 11.9,1,1, 4.075, 10542.708, 383.510, 52852.247 24/04/09,15:03:45,06,11,1, 11.9,1,1, 4.075, 10542.676, 383.501, 52852.167 24/04/09,15:03:45,07,11,1, 11.9,1,1, 4.075, 10542.719, 383.510, 52852.218 24/04/09,15:03:45,08,11,1, 11.9,1,1, 4.075, 10542.701, 383.536, 52852.232 24/04/09,15:03:45,09,11,1, 11.9,1,1, 4.075, 10542.690, 383.513, 52852.184 24/04/09,15:03:45,10,11,1, 11.9,1,1, 4.075, 10542.716, 383.522, 52852.180 24/04/09,15:03:45,11,11,1, 11.9,1,1, 4.075, 10542.726, 383.524, 52852.227 24/04/09,15:03:45,12,11,1, 11.9,1,1, 4.075, 10542.695, 383.521, 52852.186 24/04/09,15:03:45,13,11,1, 11.9,1,1, 4.075, 10542.698, 383.529, 52852.196 24/04/09,15:03:45,14,11,1, 11.9,1,1, 4.075, 10542.717, 383.505, 52852.216 24/04/09,15:03:45,15,11,1, 11.9,1,1, 4.075, 10542.702, 383.515, 52852.189 24/04/09,15:03:45,16,11,1, 11.9,1,1, 4.075, 10542.712, 383.540, 52852.239 24/04/09,15:03:45,17,11,1, 11.9,1,1, 4.075, 10542.711, 383.508, 52852.255 24/04/09,15:03:45,18,11,1, 11.9,1,1, 4.075, 10542.712, 383.528, 52852.248 24/04/09,15:03:45,19,11,1, 11.9,1,1, 4.075, 10542.734, 383.506, 52852.203 24/04/09,15:03:46,00,11,1, 11.9,1,1, 4.081, 10542.731, 383.506, 52852.203 24/04/09,15:03:46,01,11,1, 11.9,1,1, 4.081, 10542.726, 383.512, 52852.238 24/04/09,15:03:46,02,11,1, 11.9,1,1, 4.081, 10542.724, 383.512, 52852.223 24/04/09,15:03:46,03,11,1, 11.9,1,1, 4.081, 10542.736, 383.524, 52852.217 24/04/09,15:03:46,04,11,1, 11.9,1,1, 4.081, 10542.703, 383.518, 52852.264 24/04/09,15:03:46,05,11,1, 11.9,1,1, 4.081, 10542.724, 383.498, 52852.259 24/04/09,15:03:46,06,11,1, 11.9,1,1, 4.081, 10542.694, 383.500, 52852.247 24/04/09,15:03:46,07,11,1, 11.9,1,1, 4.081, 10542.714, 383.526, 52852.268 24/04/09,15:03:46,08,11,1, 11.9,1,1, 4.081, 10542.712, 383.520, 52852.278 24/04/09,15:03:46,09,11,1, 11.9,1,1, 4.081, 10542.697, 383.508, 52852.264 24/04/09,15:03:46,10,11,1, 11.9,1,1, 4.081, 10542.731, 383.508, 52852.236 24/04/09,15:03:46,11,11,1, 11.9,1,1, 4.081, 10542.735, 383.504, 52852.230 24/04/09,15:03:46,12,11,1, 11.9,1,1, 4.081, 10542.708, 383.488, 52852.265 24/04/09,15:03:46,13,11,1, 11.9,1,1, 4.081, 10542.714, 383.537, 52852.222 24/04/09,15:03:46,14,11,1, 11.9,1,1, 4.081, 10542.713, 383.489, 52852.222 24/04/09,15:03:46,15,11,1, 11.9,1,1, 4.081, 10542.709, 383.516, 52852.164 24/04/09,15:03:46,16,11,1, 11.9,1,1, 4.081, 10542.713, 383.497, 52852.223 24/04/09,15:03:46,17,11,1, 11.9,1,1, 4.081, 10542.722, 383.529, 52852.224 24/04/09,15:03:46,18,11,1, 11.9,1,1, 4.081, 10542.703, 383.518, 52852.196 24/04/09,15:03:46,19,11,1, 11.9,1,1, 4.081, 10542.707, 383.501, 52852.248 24/04/09,15:03:47,00,11,1, 11.9,1,1, 4.083, 10542.706, 383.501, 52852.248 24/04/09,15:03:47,01,11,1, 11.9,1,1, 4.083, 10542.717, 383.497, 52852.197 24/04/09,15:03:47,02,11,1, 11.9,1,1, 4.083, 10542.718, 383.506, 52852.198 24/04/09,15:03:47,03,11,1, 11.9,1,1, 4.083, 10542.709, 383.539, 52852.224 24/04/09,15:03:47,04,11,1, 11.9,1,1, 4.083, 10542.696, 383.538, 52852.199 24/04/09,15:03:47,05,11,1, 11.9,1,1, 4.083, 10542.709, 383.538, 52852.224 24/04/09,15:03:47,06,11,1, 11.9,1,1, 4.083, 10542.721, 383.531, 52852.273 24/04/09,15:03:47,07,11,1, 11.9,1,1, 4.083, 10542.736, 383.533, 52852.231 24/04/09,15:03:47,08,11,1, 11.9,1,1, 4.083, 10542.705, 383.524, 52852.244 24/04/09,15:03:47,09,11,1, 11.9,1,1, 4.083, 10542.719, 383.514, 52852.210 24/04/09,15:03:47,10,11,1, 11.9,1,1, 4.083, 10542.700, 383.523, 52852.287 24/04/09,15:03:47,11,11,1, 11.9,1,1, 4.083, 10542.711, 383.513, 52852.198 24/04/09,15:03:47,12,11,1, 11.9,1,1, 4.083, 10542.718, 383.508, 52852.165 24/04/09,15:03:47,13,11,1, 11.9,1,1, 4.083, 10542.704, 383.544, 52852.223 24/04/09,15:03:47,14,11,1, 11.9,1,1, 4.083, 10542.693, 383.515, 52852.258 24/04/09,15:03:47,15,11,1, 11.9,1,1, 4.083, 10542.709, 383.521, 52852.252 24/04/09,15:03:47,16,11,1, 11.9,1,1, 4.083, 10542.717, 383.502, 52852.332 24/04/09,15:03:47,17,11,1, 11.9,1,1, 4.083, 10542.687, 383.528, 52852.309 24/04/09,15:03:47,18,11,1, 11.9,1,1, 4.083, 10542.711, 383.505, 52852.199 24/04/09,15:03:47,19,11,1, 11.9,1,1, 4.083, 10542.694, 383.515, 52852.238 24/04/09,15:03:48,00,11,1, 11.9,1,1, 4.083, 10542.690, 383.515, 52852.238 24/04/09,15:03:48,01,11,1, 11.9,1,1, 4.083, 10542.686, 383.510, 52852.318 24/04/09,15:03:48,02,11,1, 11.9,1,1, 4.083, 10542.706, 383.505, 52852.278 24/04/09,15:03:48,03,11,1, 11.9,1,1, 4.083, 10542.704, 383.516, 52852.302 24/04/09,15:03:48,04,11,1, 11.9,1,1, 4.083, 10542.694, 383.521, 52852.282 24/04/09,15:03:48,05,11,1, 11.9,1,1, 4.083, 10542.692, 383.529, 52852.288 24/04/09,15:03:48,06,11,1, 11.9,1,1, 4.083, 10542.692, 383.501, 52852.289 24/04/09,15:03:48,07,11,1, 11.9,1,1, 4.083, 10542.700, 383.522, 52852.255 24/04/09,15:03:48,08,11,1, 11.9,1,1, 4.083, 10542.701, 383.521, 52852.270 24/04/09,15:03:48,09,11,1, 11.9,1,1, 4.083, 10542.709, 383.526, 52852.266 24/04/09,15:03:48,10,11,1, 11.9,1,1, 4.083, 10542.691, 383.551, 52852.240 24/04/09,15:03:48,11,11,1, 11.9,1,1, 4.083, 10542.699, 383.539, 52852.256 24/04/09,15:03:48,12,11,1, 11.9,1,1, 4.083, 10542.717, 383.548, 52852.289 24/04/09,15:03:48,13,11,1, 11.9,1,1, 4.083, 10542.723, 383.530, 52852.283 24/04/09,15:03:48,14,11,1, 11.9,1,1, 4.083, 10542.691, 383.533, 52852.253 24/04/09,15:03:48,15,11,1, 11.9,1,1, 4.083, 10542.726, 383.532, 52852.295 24/04/09,15:03:48,16,11,1, 11.9,1,1, 4.083, 10542.712, 383.536, 52852.250 24/04/09,15:03:48,17,11,1, 11.9,1,1, 4.083, 10542.706, 383.536, 52852.273 24/04/09,15:03:48,18,11,1, 11.9,1,1, 4.083, 10542.720, 383.537, 52852.253 24/04/09,15:03:48,19,11,1, 11.9,1,1, 4.083, 10542.691, 383.536, 52852.335 24/04/09,15:03:49,00,11,1, 12.0,1,1, 4.086, 10542.690, 383.536, 52852.335 24/04/09,15:03:49,01,11,1, 12.0,1,1, 4.086, 10542.708, 383.531, 52852.344 24/04/09,15:03:49,02,11,1, 12.0,1,1, 4.086, 10542.691, 383.522, 52852.303 24/04/09,15:03:49,03,11,1, 12.0,1,1, 4.086, 10542.711, 383.514, 52852.327 24/04/09,15:03:49,04,11,1, 12.0,1,1, 4.086, 10542.708, 383.548, 52852.324 24/04/09,15:03:49,05,11,1, 12.0,1,1, 4.086, 10542.701, 383.526, 52852.359 24/04/09,15:03:49,06,11,1, 12.0,1,1, 4.086, 10542.736, 383.546, 52852.325 24/04/09,15:03:49,07,11,1, 12.0,1,1, 4.086, 10542.710, 383.531, 52852.312 24/04/09,15:03:49,08,11,1, 12.0,1,1, 4.086, 10542.726, 383.521, 52852.401 24/04/09,15:03:49,09,11,1, 12.0,1,1, 4.086, 10542.737, 383.523, 52852.282 24/04/09,15:03:49,10,11,1, 12.0,1,1, 4.086, 10542.708, 383.485, 52852.185 24/04/09,15:03:49,11,11,1, 12.0,1,1, 4.086, 10542.702, 383.524, 52852.365 24/04/09,15:03:49,12,11,1, 12.0,1,1, 4.086, 10542.696, 383.549, 52852.353 24/04/09,15:03:49,13,11,1, 12.0,1,1, 4.086, 10542.708, 383.538, 52852.345 24/04/09,15:03:49,14,11,1, 12.0,1,1, 4.086, 10542.724, 383.513, 52852.273 24/04/09,15:03:49,15,11,1, 12.0,1,1, 4.086, 10542.729, 383.512, 52852.260 24/04/09,15:03:49,16,11,1, 12.0,1,1, 4.086, 10542.719, 383.554, 52852.390 24/04/09,15:03:49,17,11,1, 12.0,1,1, 4.086, 10542.732, 383.548, 52852.378 24/04/09,15:03:49,18,11,1, 12.0,1,1, 4.086, 10542.733, 383.511, 52852.287 24/04/09,15:03:49,19,11,1, 12.0,1,1, 4.086, 10542.733, 383.510, 52852.371 24/04/09,15:03:50,00,11,1, 11.8,1,1, 4.078, 10542.731, 383.510, 52852.371 24/04/09,15:03:50,01,11,1, 11.8,1,1, 4.078, 10542.703, 383.536, 52852.348 24/04/09,15:03:50,02,11,1, 11.8,1,1, 4.078, 10542.741, 383.546, 52852.382 24/04/09,15:03:50,03,11,1, 11.8,1,1, 4.078, 10542.704, 383.545, 52852.496 24/04/09,15:03:50,04,11,1, 11.8,1,1, 4.078, 10542.760, 383.516, 52852.201 24/04/09,15:03:50,05,11,1, 11.8,1,1, 4.078, 10542.716, 383.519, 52852.335 24/04/09,15:03:50,06,11,1, 11.8,1,1, 4.078, 10542.715, 383.531, 52852.353 24/04/09,15:03:50,07,11,1, 11.8,1,1, 4.078, 10542.722, 383.539, 52852.312 24/04/09,15:03:50,08,11,1, 11.8,1,1, 4.078, 10542.707, 383.546, 52852.414 24/04/09,15:03:50,09,11,1, 11.8,1,1, 4.078, 10542.714, 383.546, 52852.397 24/04/09,15:03:50,10,11,1, 11.8,1,1, 4.078, 10542.713, 383.533, 52852.318 24/04/09,15:03:50,11,11,1, 11.8,1,1, 4.078, 10542.714, 383.537, 52852.344 24/04/09,15:03:50,12,11,1, 11.8,1,1, 4.078, 10542.714, 383.534, 52852.323 24/04/09,15:03:50,13,11,1, 11.8,1,1, 4.078, 10542.717, 383.549, 52852.358 24/04/09,15:03:50,14,11,1, 11.8,1,1, 4.078, 10542.704, 383.546, 52852.391 24/04/09,15:03:50,15,11,1, 11.8,1,1, 4.078, 10542.744, 383.535, 52852.374 24/04/09,15:03:50,16,11,1, 11.8,1,1, 4.078, 10542.732, 383.533, 52852.358 24/04/09,15:03:50,17,11,1, 11.8,1,1, 4.078, 10542.735, 383.557, 52852.369 24/04/09,15:03:50,18,11,1, 11.8,1,1, 4.078, 10542.737, 383.551, 52852.375 24/04/09,15:03:50,19,11,1, 11.8,1,1, 4.078, 10542.738, 383.529, 52852.390 24/04/09,15:03:51,00,11,1, 11.9,1,1, 4.075, 10542.731, 383.529, 52852.390 24/04/09,15:03:51,01,11,1, 11.9,1,1, 4.075, 10542.732, 383.572, 52852.437 24/04/09,15:03:51,02,11,1, 11.9,1,1, 4.075, 10542.754, 383.546, 52852.344 24/04/09,15:03:51,03,11,1, 11.9,1,1, 4.075, 10542.754, 383.553, 52852.363 24/04/09,15:03:51,04,11,1, 11.9,1,1, 4.075, 10542.735, 383.516, 52852.420 24/04/09,15:03:51,05,11,1, 11.9,1,1, 4.075, 10542.740, 383.539, 52852.384 24/04/09,15:03:51,06,11,1, 11.9,1,1, 4.075, 10542.730, 383.528, 52852.343 24/04/09,15:03:51,07,11,1, 11.9,1,1, 4.075, 10542.727, 383.531, 52852.385 24/04/09,15:03:51,08,11,1, 11.9,1,1, 4.075, 10542.748, 383.568, 52852.412 24/04/09,15:03:51,09,11,1, 11.9,1,1, 4.075, 10542.736, 383.555, 52852.398 24/04/09,15:03:51,10,11,1, 11.9,1,1, 4.075, 10542.735, 383.560, 52852.406 24/04/09,15:03:51,11,11,1, 11.9,1,1, 4.075, 10542.724, 383.538, 52852.336 24/04/09,15:03:51,12,11,1, 11.9,1,1, 4.075, 10542.734, 383.544, 52852.350 24/04/09,15:03:51,13,11,1, 11.9,1,1, 4.075, 10542.749, 383.579, 52852.411 24/04/09,15:03:51,14,11,1, 11.9,1,1, 4.075, 10542.742, 383.558, 52852.376 24/04/09,15:03:51,15,11,1, 11.9,1,1, 4.075, 10542.726, 383.578, 52852.434 24/04/09,15:03:51,16,11,1, 11.9,1,1, 4.075, 10542.754, 383.567, 52852.443 24/04/09,15:03:51,17,11,1, 11.9,1,1, 4.075, 10542.739, 383.541, 52852.397 24/04/09,15:03:51,18,11,1, 11.9,1,1, 4.075, 10542.738, 383.563, 52852.414 24/04/09,15:03:51,19,11,1, 11.9,1,1, 4.075, 10542.779, 383.543, 52852.396 24/04/09,15:03:52,00,12,1, 11.9,1,1, 4.083, 10542.773, 383.543, 52852.396 24/04/09,15:03:52,01,12,1, 11.9,1,1, 4.083, 10542.783, 383.553, 52852.419 24/04/09,15:03:52,02,12,1, 11.9,1,1, 4.083, 10542.772, 383.557, 52852.474 24/04/09,15:03:52,03,12,1, 11.9,1,1, 4.083, 10542.750, 383.546, 52852.368 24/04/09,15:03:52,04,12,1, 11.9,1,1, 4.083, 10542.761, 383.556, 52852.399 24/04/09,15:03:52,05,12,1, 11.9,1,1, 4.083, 10542.760, 383.558, 52852.359 24/04/09,15:03:52,06,12,1, 11.9,1,1, 4.083, 10542.781, 383.545, 52852.455 24/04/09,15:03:52,07,12,1, 11.9,1,1, 4.083, 10542.744, 383.531, 52852.373 24/04/09,15:03:52,08,12,1, 11.9,1,1, 4.083, 10542.755, 383.556, 52852.432 24/04/09,15:03:52,09,12,1, 11.9,1,1, 4.083, 10542.771, 383.543, 52852.465 24/04/09,15:03:52,10,12,1, 11.9,1,1, 4.083, 10542.783, 383.582, 52852.428 24/04/09,15:03:52,11,12,1, 11.9,1,1, 4.083, 10542.789, 383.548, 52852.475 24/04/09,15:03:52,12,12,1, 11.9,1,1, 4.083, 10542.784, 383.572, 52852.484 24/04/09,15:03:52,13,12,1, 11.9,1,1, 4.083, 10542.757, 383.563, 52852.409 24/04/09,15:03:52,14,12,1, 11.9,1,1, 4.083, 10542.776, 383.534, 52852.373 24/04/09,15:03:52,15,12,1, 11.9,1,1, 4.083, 10542.768, 383.564, 52852.423 24/04/09,15:03:52,16,12,1, 11.9,1,1, 4.083, 10542.785, 383.565, 52852.490 24/04/09,15:03:52,17,12,1, 11.9,1,1, 4.083, 10542.774, 383.569, 52852.464 24/04/09,15:03:52,18,12,1, 11.9,1,1, 4.083, 10542.777, 383.546, 52852.444 24/04/09,15:03:52,19,12,1, 11.9,1,1, 4.083, 10542.763, 383.563, 52852.429 24/04/09,15:03:53,00,12,1, 11.9,1,1, 4.085, 10542.756, 383.563, 52852.429 24/04/09,15:03:53,01,12,1, 11.9,1,1, 4.085, 10542.782, 383.574, 52852.397 24/04/09,15:03:53,02,12,1, 11.9,1,1, 4.085, 10542.775, 383.550, 52852.444 24/04/09,15:03:53,03,12,1, 11.9,1,1, 4.085, 10542.770, 383.558, 52852.459 24/04/09,15:03:53,04,12,1, 11.9,1,1, 4.085, 10542.778, 383.543, 52852.463 24/04/09,15:03:53,05,12,1, 11.9,1,1, 4.085, 10542.774, 383.553, 52852.489 24/04/09,15:03:53,06,12,1, 11.9,1,1, 4.085, 10542.789, 383.571, 52852.489 24/04/09,15:03:53,07,12,1, 11.9,1,1, 4.085, 10542.784, 383.572, 52852.418 24/04/09,15:03:53,08,12,1, 11.9,1,1, 4.085, 10542.832, 383.569, 52852.406 24/04/09,15:03:53,09,12,1, 11.9,1,1, 4.085, 10542.785, 383.561, 52852.387 24/04/09,15:03:53,10,12,1, 11.9,1,1, 4.085, 10542.767, 383.571, 52852.483 24/04/09,15:03:53,11,12,1, 11.9,1,1, 4.085, 10542.790, 383.574, 52852.419 24/04/09,15:03:53,12,12,1, 11.9,1,1, 4.085, 10542.811, 383.562, 52852.471 24/04/09,15:03:53,13,12,1, 11.9,1,1, 4.085, 10542.780, 383.550, 52852.419 24/04/09,15:03:53,14,12,1, 11.9,1,1, 4.085, 10542.805, 383.563, 52852.471 24/04/09,15:03:53,15,12,1, 11.9,1,1, 4.085, 10542.798, 383.554, 52852.481 24/04/09,15:03:53,16,12,1, 11.9,1,1, 4.085, 10542.798, 383.553, 52852.407 24/04/09,15:03:53,17,12,1, 11.9,1,1, 4.085, 10542.806, 383.573, 52852.428 24/04/09,15:03:53,18,12,1, 11.9,1,1, 4.085, 10542.761, 383.582, 52852.490 24/04/09,15:03:53,19,12,1, 11.9,1,1, 4.085, 10542.797, 383.569, 52852.451 24/04/09,15:03:54,00,12,1, 11.9,1,1, 4.088, 10542.790, 383.569, 52852.451 24/04/09,15:03:54,01,12,1, 11.9,1,1, 4.088, 10542.796, 383.582, 52852.425 24/04/09,15:03:54,02,12,1, 11.9,1,1, 4.088, 10542.796, 383.575, 52852.425 24/04/09,15:03:54,03,12,1, 11.9,1,1, 4.088, 10542.787, 383.559, 52852.481 24/04/09,15:03:54,04,12,1, 11.9,1,1, 4.088, 10542.813, 383.557, 52852.442 24/04/09,15:03:54,05,12,1, 11.9,1,1, 4.088, 10542.802, 383.575, 52852.493 24/04/09,15:03:54,06,12,1, 11.9,1,1, 4.088, 10542.805, 383.572, 52852.474 24/04/09,15:03:54,07,12,1, 11.9,1,1, 4.088, 10542.787, 383.580, 52852.476 24/04/09,15:03:54,08,12,1, 11.9,1,1, 4.088, 10542.808, 383.601, 52852.524 24/04/09,15:03:54,09,12,1, 11.9,1,1, 4.088, 10542.790, 383.580, 52852.507 24/04/09,15:03:54,10,12,1, 11.9,1,1, 4.088, 10542.800, 383.555, 52852.488 24/04/09,15:03:54,11,12,1, 11.9,1,1, 4.088, 10542.803, 383.570, 52852.459 24/04/09,15:03:54,12,12,1, 11.9,1,1, 4.088, 10542.789, 383.572, 52852.482 24/04/09,15:03:54,13,12,1, 11.9,1,1, 4.088, 10542.795, 383.563, 52852.522 24/04/09,15:03:54,14,12,1, 11.9,1,1, 4.088, 10542.812, 383.597, 52852.515 24/04/09,15:03:54,15,12,1, 11.9,1,1, 4.088, 10542.801, 383.571, 52852.459 24/04/09,15:03:54,16,12,1, 11.9,1,1, 4.088, 10542.813, 383.581, 52852.470 24/04/09,15:03:54,17,12,1, 11.9,1,1, 4.088, 10542.806, 383.583, 52852.420 24/04/09,15:03:54,18,12,1, 11.9,1,1, 4.088, 10542.832, 383.579, 52852.540 24/04/09,15:03:54,19,12,1, 11.9,1,1, 4.088, 10542.825, 383.593, 52852.551 24/04/09,15:03:55,00,12,1, 12.0,1,1, 4.083, 10542.823, 383.593, 52852.551 24/04/09,15:03:55,01,12,1, 12.0,1,1, 4.083, 10542.793, 383.610, 52852.465 24/04/09,15:03:55,02,12,1, 12.0,1,1, 4.083, 10542.825, 383.574, 52852.476 24/04/09,15:03:55,03,12,1, 12.0,1,1, 4.083, 10542.791, 383.584, 52852.527 24/04/09,15:03:55,04,12,1, 12.0,1,1, 4.083, 10542.804, 383.583, 52852.502 24/04/09,15:03:55,05,12,1, 12.0,1,1, 4.083, 10542.806, 383.576, 52852.499 24/04/09,15:03:55,06,12,1, 12.0,1,1, 4.083, 10542.814, 383.590, 52852.451 24/04/09,15:03:55,07,12,1, 12.0,1,1, 4.083, 10542.806, 383.596, 52852.456 24/04/09,15:03:55,08,12,1, 12.0,1,1, 4.083, 10542.831, 383.583, 52852.491 24/04/09,15:03:55,09,12,1, 12.0,1,1, 4.083, 10542.833, 383.612, 52852.507 24/04/09,15:03:55,10,12,1, 12.0,1,1, 4.083, 10542.820, 383.597, 52852.549 24/04/09,15:03:55,11,12,1, 12.0,1,1, 4.083, 10542.813, 383.588, 52852.542 24/04/09,15:03:55,12,12,1, 12.0,1,1, 4.083, 10542.849, 383.604, 52852.640 24/04/09,15:03:55,13,12,1, 12.0,1,1, 4.083, 10542.850, 383.611, 52852.472 24/04/09,15:03:55,14,12,1, 12.0,1,1, 4.083, 10542.792, 383.585, 52852.477 24/04/09,15:03:55,15,12,1, 12.0,1,1, 4.083, 10542.829, 383.586, 52852.450 24/04/09,15:03:55,16,12,1, 12.0,1,1, 4.083, 10542.819, 383.589, 52852.492 24/04/09,15:03:55,17,12,1, 12.0,1,1, 4.083, 10542.856, 383.582, 52852.512 24/04/09,15:03:55,18,12,1, 12.0,1,1, 4.083, 10542.859, 383.624, 52852.536 24/04/09,15:03:55,19,12,1, 12.0,1,1, 4.083, 10542.840, 383.615, 52852.503 24/04/09,15:03:56,00,11,1, 11.9,1,1, 4.082, 10542.840, 383.615, 52852.503 24/04/09,15:03:56,01,11,1, 11.9,1,1, 4.082, 10542.858, 383.600, 52852.546 24/04/09,15:03:56,02,11,1, 11.9,1,1, 4.082, 10542.860, 383.611, 52852.501 24/04/09,15:03:56,03,11,1, 11.9,1,1, 4.082, 10542.848, 383.626, 52852.520 24/04/09,15:03:56,04,11,1, 11.9,1,1, 4.082, 10542.861, 383.624, 52852.490 24/04/09,15:03:56,05,11,1, 11.9,1,1, 4.082, 10542.870, 383.600, 52852.504 24/04/09,15:03:56,06,11,1, 11.9,1,1, 4.082, 10542.870, 383.611, 52852.579 24/04/09,15:03:56,07,11,1, 11.9,1,1, 4.082, 10542.862, 383.618, 52852.541 24/04/09,15:03:56,08,11,1, 11.9,1,1, 4.082, 10542.881, 383.604, 52852.521 24/04/09,15:03:56,09,11,1, 11.9,1,1, 4.082, 10542.876, 383.619, 52852.604 24/04/09,15:03:56,10,11,1, 11.9,1,1, 4.082, 10542.861, 383.595, 52852.556 24/04/09,15:03:56,11,11,1, 11.9,1,1, 4.082, 10542.960, 383.573, 52852.175 24/04/09,15:03:56,12,11,1, 11.9,1,1, 4.082, 10542.855, 383.607, 52852.482 24/04/09,15:03:56,13,11,1, 11.9,1,1, 4.082, 10542.888, 383.615, 52852.541 24/04/09,15:03:56,14,11,1, 11.9,1,1, 4.082, 10542.859, 383.614, 52852.483 24/04/09,15:03:56,15,11,1, 11.9,1,1, 4.082, 10542.870, 383.620, 52852.483 24/04/09,15:03:56,16,11,1, 11.9,1,1, 4.082, 10542.864, 383.594, 52852.563 24/04/09,15:03:56,17,11,1, 11.9,1,1, 4.082, 10542.852, 383.603, 52852.544 24/04/09,15:03:56,18,11,1, 11.9,1,1, 4.082, 10542.863, 383.596, 52852.525 24/04/09,15:03:56,19,11,1, 11.9,1,1, 4.082, 10542.876, 383.622, 52852.555 24/04/09,15:03:57,00,11,1, 11.9,1,1, 4.086, 10542.873, 383.622, 52852.555 24/04/09,15:03:57,01,11,1, 11.9,1,1, 4.086, 10542.893, 383.615, 52852.572 24/04/09,15:03:57,02,11,1, 11.9,1,1, 4.086, 10542.881, 383.668, 52852.875 24/04/09,15:03:57,03,11,1, 11.9,1,1, 4.086, 10542.913, 383.653, 52852.905 24/04/09,15:03:57,04,11,1, 11.9,1,1, 4.086, 10542.884, 383.645, 52852.801 24/04/09,15:03:57,05,11,1, 11.9,1,1, 4.086, 10542.881, 383.657, 52852.903 24/04/09,15:03:57,06,11,1, 11.9,1,1, 4.086, 10542.892, 383.648, 52852.875 24/04/09,15:03:57,07,11,1, 11.9,1,1, 4.086, 10542.902, 383.651, 52852.848 24/04/09,15:03:57,08,11,1, 11.9,1,1, 4.086, 10542.918, 383.646, 52852.907 24/04/09,15:03:57,09,11,1, 11.9,1,1, 4.086, 10542.867, 383.677, 52852.879 24/04/09,15:03:57,10,11,1, 11.9,1,1, 4.086, 10542.905, 383.670, 52852.924 24/04/09,15:03:57,11,11,1, 11.9,1,1, 4.086, 10542.886, 383.669, 52852.844 24/04/09,15:03:57,12,11,1, 11.9,1,1, 4.086, 10542.895, 383.682, 52852.926 24/04/09,15:03:57,13,11,1, 11.9,1,1, 4.086, 10542.906, 383.649, 52852.861 24/04/09,15:03:57,14,11,1, 11.9,1,1, 4.086, 10542.902, 383.672, 52852.839 24/04/09,15:03:57,15,11,1, 11.9,1,1, 4.086, 10542.900, 383.659, 52852.909 24/04/09,15:03:57,16,11,1, 11.9,1,1, 4.086, 10542.919, 383.670, 52852.872 24/04/09,15:03:57,17,11,1, 11.9,1,1, 4.086, 10542.903, 383.643, 52852.842 24/04/09,15:03:57,18,11,1, 11.9,1,1, 4.086, 10542.900, 383.635, 52852.847 24/04/09,15:03:57,19,11,1, 11.9,1,1, 4.086, 10542.904, 383.666, 52852.832 24/04/09,15:03:58,00,11,1, 11.9,1,1, 4.086, 10542.898, 383.666, 52852.832 24/04/09,15:03:58,01,11,1, 11.9,1,1, 4.086, 10542.891, 383.663, 52852.913 24/04/09,15:03:58,02,11,1, 11.9,1,1, 4.086, 10542.909, 383.651, 52852.896 24/04/09,15:03:58,03,11,1, 11.9,1,1, 4.086, 10542.926, 383.660, 52852.923 24/04/09,15:03:58,04,11,1, 11.9,1,1, 4.086, 10542.898, 383.656, 52852.909 24/04/09,15:03:58,05,11,1, 11.9,1,1, 4.086, 10542.909, 383.666, 52852.943 24/04/09,15:03:58,06,11,1, 11.9,1,1, 4.086, 10542.920, 383.661, 52852.840 24/04/09,15:03:58,07,11,1, 11.9,1,1, 4.086, 10542.944, 383.670, 52852.899 24/04/09,15:03:58,08,11,1, 11.9,1,1, 4.086, 10542.911, 383.638, 52852.855 24/04/09,15:03:58,09,11,1, 11.9,1,1, 4.086, 10542.924, 383.659, 52852.951 24/04/09,15:03:58,10,11,1, 11.9,1,1, 4.086, 10542.937, 383.636, 52852.922 24/04/09,15:03:58,11,11,1, 11.9,1,1, 4.086, 10542.928, 383.654, 52852.860 24/04/09,15:03:58,12,11,1, 11.9,1,1, 4.086, 10542.953, 383.644, 52852.925 24/04/09,15:03:58,13,11,1, 11.9,1,1, 4.086, 10542.914, 383.658, 52852.949 24/04/09,15:03:58,14,11,1, 11.9,1,1, 4.086, 10542.952, 383.656, 52852.885 24/04/09,15:03:58,15,11,1, 11.9,1,1, 4.086, 10542.973, 383.643, 52852.913 24/04/09,15:03:58,16,11,1, 11.9,1,1, 4.086, 10542.930, 383.665, 52852.950 24/04/09,15:03:58,17,11,1, 11.9,1,1, 4.086, 10542.966, 383.632, 52852.905 24/04/09,15:03:58,18,11,1, 11.9,1,1, 4.086, 10542.941, 383.680, 52852.979 24/04/09,15:03:58,19,11,1, 11.9,1,1, 4.086, 10542.948, 383.645, 52852.891 24/04/09,15:03:59,00,11,1, 11.8,1,1, 4.086, 10542.948, 383.645, 52852.891 24/04/09,15:03:59,01,11,1, 11.8,1,1, 4.086, 10542.966, 383.668, 52852.944 24/04/09,15:03:59,02,11,1, 11.8,1,1, 4.086, 10542.958, 383.688, 52852.943 24/04/09,15:03:59,03,11,1, 11.8,1,1, 4.086, 10542.952, 383.657, 52852.938 24/04/09,15:03:59,04,11,1, 11.8,1,1, 4.086, 10542.977, 383.682, 52852.895 24/04/09,15:03:59,05,11,1, 11.8,1,1, 4.086, 10542.973, 383.672, 52852.892 24/04/09,15:03:59,06,11,1, 11.8,1,1, 4.086, 10542.969, 383.658, 52852.894 24/04/09,15:03:59,07,11,1, 11.8,1,1, 4.086, 10542.940, 383.667, 52852.769 24/04/09,15:03:59,08,11,1, 11.8,1,1, 4.086, 10543.012, 383.668, 52852.897 24/04/09,15:03:59,09,11,1, 11.8,1,1, 4.086, 10543.008, 383.657, 52852.854 24/04/09,15:03:59,10,11,1, 11.8,1,1, 4.086, 10542.984, 383.658, 52852.912 24/04/09,15:03:59,11,11,1, 11.8,1,1, 4.086, 10542.979, 383.676, 52852.891 24/04/09,15:03:59,12,11,1, 11.8,1,1, 4.086, 10542.978, 383.650, 52852.956 24/04/09,15:03:59,13,11,1, 11.8,1,1, 4.086, 10542.965, 383.659, 52852.926 24/04/09,15:03:59,14,11,1, 11.8,1,1, 4.086, 10542.983, 383.678, 52852.946 24/04/09,15:03:59,15,11,1, 11.8,1,1, 4.086, 10542.960, 383.671, 52852.903 24/04/09,15:03:59,16,11,1, 11.8,1,1, 4.086, 10542.985, 383.694, 52852.849 24/04/09,15:03:59,17,11,1, 11.8,1,1, 4.086, 10542.964, 383.703, 52852.928 24/04/09,15:03:59,18,11,1, 11.8,1,1, 4.086, 10542.995, 383.672, 52852.956 24/04/09,15:03:59,19,11,1, 11.8,1,1, 4.086, 10542.981, 383.678, 52852.884 24/04/09,15:04:00,00,11,1, 11.8,1,1, 4.078, 10542.973, 383.678, 52852.884 24/04/09,15:04:00,01,11,1, 11.8,1,1, 4.078, 10542.998, 383.693, 52853.071 24/04/09,15:04:00,02,11,1, 11.8,1,1, 4.078, 10542.984, 383.631, 52852.589 24/04/09,15:04:00,03,11,1, 11.8,1,1, 4.078, 10542.983, 383.631, 52852.632 24/04/09,15:04:00,04,11,1, 11.8,1,1, 4.078, 10542.957, 383.619, 52852.674 24/04/09,15:04:00,05,11,1, 11.8,1,1, 4.078, 10542.995, 383.655, 52852.620 24/04/09,15:04:00,06,11,1, 11.8,1,1, 4.078, 10542.956, 383.612, 52852.663 24/04/09,15:04:00,07,11,1, 11.8,1,1, 4.078, 10542.993, 383.608, 52852.613 24/04/09,15:04:00,08,11,1, 11.8,1,1, 4.078, 10542.979, 383.649, 52852.718 24/04/09,15:04:00,09,11,1, 11.8,1,1, 4.078, 10542.961, 383.625, 52852.714 24/04/09,15:04:00,10,11,1, 11.8,1,1, 4.078, 10542.998, 383.651, 52852.665 24/04/09,15:04:00,11,11,1, 11.8,1,1, 4.078, 10542.959, 383.652, 52852.717 24/04/09,15:04:00,12,11,1, 11.8,1,1, 4.078, 10542.998, 383.638, 52852.611 24/04/09,15:04:00,13,11,1, 11.8,1,1, 4.078, 10543.005, 383.640, 52852.640 24/04/09,15:04:00,14,11,1, 11.8,1,1, 4.078, 10542.989, 383.642, 52852.664 24/04/09,15:04:00,15,11,1, 11.8,1,1, 4.078, 10542.992, 383.670, 52852.730 24/04/09,15:04:00,16,11,1, 11.8,1,1, 4.078, 10543.023, 383.660, 52852.667 24/04/09,15:04:00,17,11,1, 11.8,1,1, 4.078, 10543.000, 383.671, 52852.724 24/04/09,15:04:00,18,11,1, 11.8,1,1, 4.078, 10543.000, 383.657, 52852.706 24/04/09,15:04:00,19,11,1, 11.8,1,1, 4.078, 10542.997, 383.659, 52852.743 24/04/09,15:04:01,00,11,1, 11.9,1,1, 4.083, 10542.990, 383.659, 52852.743 24/04/09,15:04:01,01,11,1, 11.9,1,1, 4.083, 10542.994, 383.665, 52852.682 24/04/09,15:04:01,02,11,1, 11.9,1,1, 4.083, 10542.998, 383.664, 52852.709 24/04/09,15:04:01,03,11,1, 11.9,1,1, 4.083, 10543.004, 383.661, 52852.692 24/04/09,15:04:01,04,11,1, 11.9,1,1, 4.083, 10543.013, 383.651, 52852.731 24/04/09,15:04:01,05,11,1, 11.9,1,1, 4.083, 10543.013, 383.662, 52852.642 24/04/09,15:04:01,06,11,1, 11.9,1,1, 4.083, 10543.014, 383.682, 52852.684 24/04/09,15:04:01,07,11,1, 11.9,1,1, 4.083, 10543.014, 383.684, 52852.691 24/04/09,15:04:01,08,11,1, 11.9,1,1, 4.083, 10542.996, 383.662, 52852.667 24/04/09,15:04:01,09,11,1, 11.9,1,1, 4.083, 10542.984, 383.687, 52852.696 24/04/09,15:04:01,10,11,1, 11.9,1,1, 4.083, 10543.021, 383.695, 52852.708 24/04/09,15:04:01,11,11,1, 11.9,1,1, 4.083, 10543.027, 383.667, 52852.655 24/04/09,15:04:01,12,11,1, 11.9,1,1, 4.083, 10543.030, 383.701, 52852.637 24/04/09,15:04:01,13,11,1, 11.9,1,1, 4.083, 10543.020, 383.690, 52852.632 24/04/09,15:04:01,14,11,1, 11.9,1,1, 4.083, 10543.030, 383.672, 52852.623 24/04/09,15:04:01,15,11,1, 11.9,1,1, 4.083, 10543.012, 383.678, 52852.721 24/04/09,15:04:01,16,11,1, 11.9,1,1, 4.083, 10543.015, 383.673, 52852.689 24/04/09,15:04:01,17,11,1, 11.9,1,1, 4.083, 10543.037, 383.690, 52852.784 24/04/09,15:04:01,18,11,1, 11.9,1,1, 4.083, 10543.036, 383.691, 52852.697 24/04/09,15:04:01,19,11,1, 11.9,1,1, 4.083, 10543.022, 383.697, 52852.737 24/04/09,15:04:02,00,11,1, 11.9,1,1, 4.086, 10543.015, 383.697, 52852.737 24/04/09,15:04:02,01,11,1, 11.9,1,1, 4.086, 10543.017, 383.689, 52852.742 24/04/09,15:04:02,02,11,1, 11.9,1,1, 4.086, 10543.033, 383.680, 52852.681 24/04/09,15:04:02,03,11,1, 11.9,1,1, 4.086, 10543.005, 383.668, 52852.730 24/04/09,15:04:02,04,11,1, 11.9,1,1, 4.086, 10543.025, 383.682, 52852.706 24/04/09,15:04:02,05,11,1, 11.9,1,1, 4.086, 10543.048, 383.685, 52852.763 24/04/09,15:04:02,06,11,1, 11.9,1,1, 4.086, 10543.025, 383.715, 52852.727 24/04/09,15:04:02,07,11,1, 11.9,1,1, 4.086, 10543.034, 383.697, 52852.680 24/04/09,15:04:02,08,11,1, 11.9,1,1, 4.086, 10543.049, 383.702, 52852.766 24/04/09,15:04:02,09,11,1, 11.9,1,1, 4.086, 10543.016, 383.695, 52852.696 24/04/09,15:04:02,10,11,1, 11.9,1,1, 4.086, 10543.034, 383.669, 52852.679 24/04/09,15:04:02,11,11,1, 11.9,1,1, 4.086, 10543.037, 383.669, 52852.728 24/04/09,15:04:02,12,11,1, 11.9,1,1, 4.086, 10543.044, 383.698, 52852.741 24/04/09,15:04:02,13,11,1, 11.9,1,1, 4.086, 10543.048, 383.707, 52852.667 24/04/09,15:04:02,14,11,1, 11.9,1,1, 4.086, 10543.049, 383.719, 52852.737 24/04/09,15:04:02,15,11,1, 11.9,1,1, 4.086, 10543.022, 383.703, 52852.734 24/04/09,15:04:02,16,11,1, 11.9,1,1, 4.086, 10543.032, 383.723, 52852.796 24/04/09,15:04:02,17,11,1, 11.9,1,1, 4.086, 10543.065, 383.727, 52852.673 24/04/09,15:04:02,18,11,1, 11.9,1,1, 4.086, 10543.069, 383.693, 52852.699 24/04/09,15:04:02,19,11,1, 11.9,1,1, 4.086, 10543.045, 383.724, 52852.729 24/04/09,15:04:03,00,11,1, 12.0,1,1, 4.083, 10543.040, 383.724, 52852.729 24/04/09,15:04:03,01,11,1, 12.0,1,1, 4.083, 10543.052, 383.705, 52852.683 24/04/09,15:04:03,02,11,1, 12.0,1,1, 4.083, 10543.050, 383.709, 52852.691 24/04/09,15:04:03,03,11,1, 12.0,1,1, 4.083, 10543.056, 383.720, 52852.733 24/04/09,15:04:03,04,11,1, 12.0,1,1, 4.083, 10543.046, 383.732, 52852.709 24/04/09,15:04:03,05,11,1, 12.0,1,1, 4.083, 10543.065, 383.721, 52852.708 24/04/09,15:04:03,06,11,1, 12.0,1,1, 4.083, 10543.040, 383.699, 52852.711 24/04/09,15:04:03,07,11,1, 12.0,1,1, 4.083, 10543.057, 383.723, 52852.777 24/04/09,15:04:03,08,11,1, 12.0,1,1, 4.083, 10543.052, 383.731, 52852.732 24/04/09,15:04:03,09,11,1, 12.0,1,1, 4.083, 10543.088, 383.750, 52852.812 24/04/09,15:04:03,10,11,1, 12.0,1,1, 4.083, 10543.073, 383.678, 52852.644 24/04/09,15:04:03,11,11,1, 12.0,1,1, 4.083, 10543.069, 383.717, 52852.742 24/04/09,15:04:03,12,11,1, 12.0,1,1, 4.083, 10543.081, 383.694, 52852.674 24/04/09,15:04:03,13,11,1, 12.0,1,1, 4.083, 10543.065, 383.717, 52852.698 24/04/09,15:04:03,14,11,1, 12.0,1,1, 4.083, 10543.070, 383.727, 52852.702 24/04/09,15:04:03,15,11,1, 12.0,1,1, 4.083, 10543.070, 383.697, 52852.760 24/04/09,15:04:03,16,11,1, 12.0,1,1, 4.083, 10543.079, 383.726, 52852.750 24/04/09,15:04:03,17,11,1, 12.0,1,1, 4.083, 10543.083, 383.727, 52852.736 24/04/09,15:04:03,18,11,1, 12.0,1,1, 4.083, 10543.059, 383.705, 52852.721 24/04/09,15:04:03,19,11,1, 12.0,1,1, 4.083, 10543.095, 383.715, 52852.777 24/04/09,15:04:04,00,11,1, 11.9,1,1, 4.080, 10543.090, 383.715, 52852.777 24/04/09,15:04:04,01,11,1, 11.9,1,1, 4.080, 10543.084, 383.684, 52852.833 24/04/09,15:04:04,02,11,1, 11.9,1,1, 4.080, 10543.084, 383.692, 52852.736 24/04/09,15:04:04,03,11,1, 11.9,1,1, 4.080, 10543.096, 383.711, 52852.717 24/04/09,15:04:04,04,11,1, 11.9,1,1, 4.080, 10543.072, 383.720, 52852.737 24/04/09,15:04:04,05,11,1, 11.9,1,1, 4.080, 10543.066, 383.715, 52852.736 24/04/09,15:04:04,06,11,1, 11.9,1,1, 4.080, 10543.075, 383.714, 52852.752 24/04/09,15:04:04,07,11,1, 11.9,1,1, 4.080, 10543.058, 383.670, 52852.732 24/04/09,15:04:04,08,11,1, 11.9,1,1, 4.080, 10543.063, 383.747, 52852.803 24/04/09,15:04:04,09,11,1, 11.9,1,1, 4.080, 10543.100, 383.729, 52852.775 24/04/09,15:04:04,10,11,1, 11.9,1,1, 4.080, 10543.076, 383.704, 52852.761 24/04/09,15:04:04,11,11,1, 11.9,1,1, 4.080, 10543.098, 383.735, 52852.823 24/04/09,15:04:04,12,11,1, 11.9,1,1, 4.080, 10543.091, 383.695, 52852.765 24/04/09,15:04:04,13,11,1, 11.9,1,1, 4.080, 10543.077, 383.712, 52852.788 24/04/09,15:04:04,14,11,1, 11.9,1,1, 4.080, 10543.082, 383.726, 52852.787 24/04/09,15:04:04,15,11,1, 11.9,1,1, 4.080, 10543.079, 383.734, 52852.794 24/04/09,15:04:04,16,11,1, 11.9,1,1, 4.080, 10543.078, 383.716, 52852.787 24/04/09,15:04:04,17,11,1, 11.9,1,1, 4.080, 10543.091, 383.731, 52852.797 24/04/09,15:04:04,18,11,1, 11.9,1,1, 4.080, 10543.087, 383.736, 52852.820 24/04/09,15:04:04,19,11,1, 11.9,1,1, 4.080, 10543.081, 383.701, 52852.824 24/04/09,15:04:05,00,10,1, 11.9,1,1, 4.080, 10543.073, 383.701, 52852.824 24/04/09,15:04:05,01,10,1, 11.9,1,1, 4.080, 10543.106, 383.733, 52852.824 24/04/09,15:04:05,02,10,1, 11.9,1,1, 4.080, 10543.079, 383.735, 52852.763 24/04/09,15:04:05,03,10,1, 11.9,1,1, 4.080, 10543.091, 383.748, 52852.887 24/04/09,15:04:05,04,10,1, 11.9,1,1, 4.080, 10543.098, 383.730, 52852.812 24/04/09,15:04:05,05,10,1, 11.9,1,1, 4.080, 10543.086, 383.749, 52852.853 24/04/09,15:04:05,06,10,1, 11.9,1,1, 4.080, 10543.107, 383.752, 52852.816 24/04/09,15:04:05,07,10,1, 11.9,1,1, 4.080, 10543.105, 383.761, 52852.785 24/04/09,15:04:05,08,10,1, 11.9,1,1, 4.080, 10543.101, 383.737, 52852.880 24/04/09,15:04:05,09,10,1, 11.9,1,1, 4.080, 10543.084, 383.724, 52852.754 24/04/09,15:04:05,10,10,1, 11.9,1,1, 4.080, 10543.107, 383.764, 52852.809 24/04/09,15:04:05,11,10,1, 11.9,1,1, 4.080, 10543.106, 383.781, 52852.856 24/04/09,15:04:05,12,10,1, 11.9,1,1, 4.080, 10543.120, 383.782, 52852.795 24/04/09,15:04:05,13,10,1, 11.9,1,1, 4.080, 10543.106, 383.766, 52852.845 24/04/09,15:04:05,14,10,1, 11.9,1,1, 4.080, 10543.084, 383.775, 52852.854 24/04/09,15:04:05,15,10,1, 11.9,1,1, 4.080, 10543.121, 383.774, 52852.843 24/04/09,15:04:05,16,10,1, 11.9,1,1, 4.080, 10543.100, 383.800, 52852.798 24/04/09,15:04:05,17,10,1, 11.9,1,1, 4.080, 10543.101, 383.773, 52852.846 24/04/09,15:04:05,18,10,1, 11.9,1,1, 4.080, 10543.100, 383.801, 52852.863 24/04/09,15:04:05,19,10,1, 11.9,1,1, 4.080, 10543.102, 383.765, 52852.760 24/04/09,15:04:06,00,10,1, 11.9,1,1, 4.083, 10543.098, 383.765, 52852.760 24/04/09,15:04:06,01,10,1, 11.9,1,1, 4.083, 10543.091, 383.813, 52852.808 24/04/09,15:04:06,02,10,1, 11.9,1,1, 4.083, 10543.085, 383.790, 52852.860 24/04/09,15:04:06,03,10,1, 11.9,1,1, 4.083, 10543.125, 383.760, 52852.839 24/04/09,15:04:06,04,10,1, 11.9,1,1, 4.083, 10543.094, 383.802, 52852.840 24/04/09,15:04:06,05,10,1, 11.9,1,1, 4.083, 10543.103, 383.810, 52852.827 24/04/09,15:04:06,06,10,1, 11.9,1,1, 4.083, 10543.098, 383.783, 52852.780 24/04/09,15:04:06,07,10,1, 11.9,1,1, 4.083, 10543.108, 383.779, 52852.832 24/04/09,15:04:06,08,10,1, 11.9,1,1, 4.083, 10543.100, 383.801, 52852.886 24/04/09,15:04:06,09,10,1, 11.9,1,1, 4.083, 10543.075, 383.796, 52852.818 24/04/09,15:04:06,10,10,1, 11.9,1,1, 4.083, 10543.101, 383.807, 52852.768 24/04/09,15:04:06,11,10,1, 11.9,1,1, 4.083, 10543.115, 383.818, 52852.806 24/04/09,15:04:06,12,10,1, 11.9,1,1, 4.083, 10543.118, 383.825, 52852.801 24/04/09,15:04:06,13,10,1, 11.9,1,1, 4.083, 10543.104, 383.806, 52852.795 24/04/09,15:04:06,14,10,1, 11.9,1,1, 4.083, 10543.088, 383.820, 52852.993 24/04/09,15:04:06,15,10,1, 11.9,1,1, 4.083, 10543.098, 383.797, 52852.808 24/04/09,15:04:06,16,10,1, 11.9,1,1, 4.083, 10543.098, 383.820, 52852.896 24/04/09,15:04:06,17,10,1, 11.9,1,1, 4.083, 10543.105, 383.826, 52852.839 24/04/09,15:04:06,18,10,1, 11.9,1,1, 4.083, 10543.124, 383.821, 52852.836 24/04/09,15:04:06,19,10,1, 11.9,1,1, 4.083, 10543.116, 383.805, 52852.876 24/04/09,15:04:07,00,10,1, 11.9,1,1, 4.081, 10543.115, 383.805, 52852.876 24/04/09,15:04:07,01,10,1, 11.9,1,1, 4.081, 10543.128, 383.824, 52852.845 24/04/09,15:04:07,02,10,1, 11.9,1,1, 4.081, 10543.122, 383.833, 52852.818 24/04/09,15:04:07,03,10,1, 11.9,1,1, 4.081, 10543.109, 383.872, 52852.881 24/04/09,15:04:07,04,10,1, 11.9,1,1, 4.081, 10543.106, 383.867, 52852.813 24/04/09,15:04:07,05,10,1, 11.9,1,1, 4.081, 10543.106, 383.827, 52852.838 24/04/09,15:04:07,06,10,1, 11.9,1,1, 4.081, 10543.104, 383.850, 52852.851 24/04/09,15:04:07,07,10,1, 11.9,1,1, 4.081, 10543.130, 383.846, 52852.857 24/04/09,15:04:07,08,10,1, 11.9,1,1, 4.081, 10543.088, 383.867, 52852.870 24/04/09,15:04:07,09,10,1, 11.9,1,1, 4.081, 10543.089, 383.859, 52852.921 24/04/09,15:04:07,10,10,1, 11.9,1,1, 4.081, 10543.118, 383.843, 52852.827 24/04/09,15:04:07,11,10,1, 11.9,1,1, 4.081, 10543.105, 383.879, 52852.917 24/04/09,15:04:07,12,10,1, 11.9,1,1, 4.081, 10543.110, 383.870, 52852.825 24/04/09,15:04:07,13,10,1, 11.9,1,1, 4.081, 10543.099, 383.873, 52852.845 24/04/09,15:04:07,14,10,1, 11.9,1,1, 4.081, 10543.101, 383.864, 52852.875 24/04/09,15:04:07,15,10,1, 11.9,1,1, 4.081, 10543.125, 383.863, 52852.926 24/04/09,15:04:07,16,10,1, 11.9,1,1, 4.081, 10543.092, 383.830, 52852.878 24/04/09,15:04:07,17,10,1, 11.9,1,1, 4.081, 10543.101, 383.848, 52852.887 24/04/09,15:04:07,18,10,1, 11.9,1,1, 4.081, 10543.132, 383.868, 52852.917 24/04/09,15:04:07,19,10,1, 11.9,1,1, 4.081, 10543.118, 383.869, 52852.910 24/04/09,15:04:08,00,10,1, 11.9,1,1, 4.077, 10543.115, 383.869, 52852.910 24/04/09,15:04:08,01,10,1, 11.9,1,1, 4.077, 10543.088, 383.875, 52852.868 24/04/09,15:04:08,02,10,1, 11.9,1,1, 4.077, 10543.087, 383.885, 52852.945 24/04/09,15:04:08,03,10,1, 11.9,1,1, 4.077, 10543.117, 383.872, 52852.886 24/04/09,15:04:08,04,10,1, 11.9,1,1, 4.077, 10543.098, 383.883, 52852.980 24/04/09,15:04:08,05,10,1, 11.9,1,1, 4.077, 10543.139, 383.861, 52852.885 24/04/09,15:04:08,06,10,1, 11.9,1,1, 4.077, 10543.132, 383.853, 52852.971 24/04/09,15:04:08,07,10,1, 11.9,1,1, 4.077, 10543.138, 383.868, 52852.890 24/04/09,15:04:08,08,10,1, 11.9,1,1, 4.077, 10543.106, 383.856, 52852.996 24/04/09,15:04:08,09,10,1, 11.9,1,1, 4.077, 10543.138, 383.909, 52852.901 24/04/09,15:04:08,10,10,1, 11.9,1,1, 4.077, 10543.125, 383.876, 52852.895 24/04/09,15:04:08,11,10,1, 11.9,1,1, 4.077, 10543.125, 383.854, 52852.849 24/04/09,15:04:08,12,10,1, 11.9,1,1, 4.077, 10543.152, 383.877, 52852.936 24/04/09,15:04:08,13,10,1, 11.9,1,1, 4.077, 10543.135, 383.904, 52852.884 24/04/09,15:04:08,14,10,1, 11.9,1,1, 4.077, 10543.138, 383.880, 52852.924 24/04/09,15:04:08,15,10,1, 11.9,1,1, 4.077, 10543.128, 383.909, 52852.944 24/04/09,15:04:08,16,10,1, 11.9,1,1, 4.077, 10543.144, 383.896, 52852.963 24/04/09,15:04:08,17,10,1, 11.9,1,1, 4.077, 10543.143, 383.894, 52852.926 24/04/09,15:04:08,18,10,1, 11.9,1,1, 4.077, 10543.141, 383.920, 52852.900 24/04/09,15:04:08,19,10,1, 11.9,1,1, 4.077, 10543.153, 383.903, 52852.916 24/04/09,15:04:09,00,10,1, 11.9,1,1, 4.086, 10543.149, 383.903, 52852.916 24/04/09,15:04:09,01,10,1, 11.9,1,1, 4.086, 10543.168, 383.914, 52852.966 24/04/09,15:04:09,02,10,1, 11.9,1,1, 4.086, 10543.138, 383.900, 52852.860 24/04/09,15:04:09,03,10,1, 11.9,1,1, 4.086, 10543.159, 383.901, 52852.897 24/04/09,15:04:09,04,10,1, 11.9,1,1, 4.086, 10543.176, 383.902, 52852.981 24/04/09,15:04:09,05,10,1, 11.9,1,1, 4.086, 10543.162, 383.928, 52852.991 24/04/09,15:04:09,06,10,1, 11.9,1,1, 4.086, 10543.175, 383.913, 52852.822 24/04/09,15:04:09,07,10,1, 11.9,1,1, 4.086, 10543.179, 383.955, 52853.064 24/04/09,15:04:09,08,10,1, 11.9,1,1, 4.086, 10543.183, 383.921, 52852.982 24/04/09,15:04:09,09,10,1, 11.9,1,1, 4.086, 10543.185, 383.929, 52852.977 24/04/09,15:04:09,10,10,1, 11.9,1,1, 4.086, 10543.164, 383.933, 52852.993 24/04/09,15:04:09,11,10,1, 11.9,1,1, 4.086, 10543.175, 383.944, 52852.941 24/04/09,15:04:09,12,10,1, 11.9,1,1, 4.086, 10543.175, 383.927, 52852.967 24/04/09,15:04:09,13,10,1, 11.9,1,1, 4.086, 10543.190, 383.929, 52853.005 24/04/09,15:04:09,14,10,1, 11.9,1,1, 4.086, 10543.162, 383.927, 52853.030 24/04/09,15:04:09,15,10,1, 11.9,1,1, 4.086, 10543.165, 383.932, 52853.026 24/04/09,15:04:09,16,10,1, 11.9,1,1, 4.086, 10543.164, 383.941, 52852.985 24/04/09,15:04:09,17,10,1, 11.9,1,1, 4.086, 10543.164, 383.933, 52852.881 24/04/09,15:04:09,18,10,1, 11.9,1,1, 4.086, 10543.182, 383.969, 52852.973 24/04/09,15:04:09,19,10,1, 11.9,1,1, 4.086, 10543.176, 383.947, 52852.953 24/04/09,15:04:10,00,10,1, 11.9,1,1, 4.086, 10543.174, 383.947, 52852.953 24/04/09,15:04:10,01,10,1, 11.9,1,1, 4.086, 10543.169, 383.955, 52852.976 24/04/09,15:04:10,02,10,1, 11.9,1,1, 4.086, 10543.160, 383.947, 52853.023 24/04/09,15:04:10,03,10,1, 11.9,1,1, 4.086, 10543.163, 383.963, 52852.902 24/04/09,15:04:10,04,10,1, 11.9,1,1, 4.086, 10543.186, 383.947, 52853.043 24/04/09,15:04:10,05,10,1, 11.9,1,1, 4.086, 10543.173, 383.977, 52853.048 24/04/09,15:04:10,06,10,1, 11.9,1,1, 4.086, 10543.190, 383.977, 52852.990 24/04/09,15:04:10,07,10,1, 11.9,1,1, 4.086, 10543.182, 383.972, 52853.002 24/04/09,15:04:10,08,10,1, 11.9,1,1, 4.086, 10543.175, 383.965, 52853.007 24/04/09,15:04:10,09,10,1, 11.9,1,1, 4.086, 10543.194, 383.995, 52853.032 24/04/09,15:04:10,10,10,1, 11.9,1,1, 4.086, 10543.177, 383.981, 52853.037 24/04/09,15:04:10,11,10,1, 11.9,1,1, 4.086, 10543.204, 383.980, 52852.967 24/04/09,15:04:10,12,10,1, 11.9,1,1, 4.086, 10543.210, 383.953, 52852.919 24/04/09,15:04:10,13,10,1, 11.9,1,1, 4.086, 10543.196, 383.966, 52852.973 24/04/09,15:04:10,14,10,1, 11.9,1,1, 4.086, 10543.194, 383.974, 52852.973 24/04/09,15:04:10,15,10,1, 11.9,1,1, 4.086, 10543.192, 383.966, 52853.031 24/04/09,15:04:10,16,10,1, 11.9,1,1, 4.086, 10543.174, 383.985, 52853.024 24/04/09,15:04:10,17,10,1, 11.9,1,1, 4.086, 10543.196, 383.986, 52852.990 24/04/09,15:04:10,18,10,1, 11.9,1,1, 4.086, 10543.184, 383.984, 52852.994 24/04/09,15:04:10,19,10,1, 11.9,1,1, 4.086, 10543.207, 384.032, 52853.021 24/04/09,15:04:11,00,11,1, 11.9,1,1, 4.088, 10543.207, 384.032, 52853.021 24/04/09,15:04:11,01,11,1, 11.9,1,1, 4.088, 10543.180, 383.974, 52852.996 24/04/09,15:04:11,02,11,1, 11.9,1,1, 4.088, 10543.190, 384.012, 52853.073 24/04/09,15:04:11,03,11,1, 11.9,1,1, 4.088, 10543.214, 384.029, 52853.056 24/04/09,15:04:11,04,11,1, 11.9,1,1, 4.088, 10543.206, 384.010, 52853.019 24/04/09,15:04:11,05,11,1, 11.9,1,1, 4.088, 10543.217, 383.981, 52853.010 24/04/09,15:04:11,06,11,1, 11.9,1,1, 4.088, 10543.205, 383.995, 52853.042 24/04/09,15:04:11,07,11,1, 11.9,1,1, 4.088, 10543.195, 384.013, 52853.002 24/04/09,15:04:11,08,11,1, 11.9,1,1, 4.088, 10543.206, 384.012, 52853.067 24/04/09,15:04:11,09,11,1, 11.9,1,1, 4.088, 10543.220, 384.002, 52853.044 24/04/09,15:04:11,10,11,1, 11.9,1,1, 4.088, 10543.225, 384.007, 52853.020 24/04/09,15:04:11,11,11,1, 11.9,1,1, 4.088, 10543.204, 383.994, 52853.027 24/04/09,15:04:11,12,11,1, 11.9,1,1, 4.088, 10543.203, 384.019, 52853.019 24/04/09,15:04:11,13,11,1, 11.9,1,1, 4.088, 10543.213, 384.050, 52853.024 24/04/09,15:04:11,14,11,1, 11.9,1,1, 4.088, 10543.224, 384.038, 52853.082 24/04/09,15:04:11,15,11,1, 11.9,1,1, 4.088, 10543.247, 384.046, 52853.088 24/04/09,15:04:11,16,11,1, 11.9,1,1, 4.088, 10543.240, 384.025, 52853.091 24/04/09,15:04:11,17,11,1, 11.9,1,1, 4.088, 10543.233, 384.037, 52853.028 24/04/09,15:04:11,18,11,1, 11.9,1,1, 4.088, 10543.217, 384.040, 52853.012 24/04/09,15:04:11,19,11,1, 11.9,1,1, 4.088, 10543.218, 384.038, 52853.017 24/04/09,15:04:12,00,11,1, 11.9,1,1, 4.088, 10543.215, 384.038, 52853.017 24/04/09,15:04:12,01,11,1, 11.9,1,1, 4.088, 10543.213, 384.036, 52853.081 24/04/09,15:04:12,02,11,1, 11.9,1,1, 4.088, 10543.232, 384.027, 52853.049 24/04/09,15:04:12,03,11,1, 11.9,1,1, 4.088, 10543.246, 384.038, 52853.056 24/04/09,15:04:12,04,11,1, 11.9,1,1, 4.088, 10543.227, 384.066, 52853.073 24/04/09,15:04:12,05,11,1, 11.9,1,1, 4.088, 10543.230, 384.051, 52853.065 24/04/09,15:04:12,06,11,1, 11.9,1,1, 4.088, 10543.241, 384.063, 52853.053 24/04/09,15:04:12,07,11,1, 11.9,1,1, 4.088, 10543.235, 384.053, 52853.034 24/04/09,15:04:12,08,11,1, 11.9,1,1, 4.088, 10543.239, 384.068, 52853.070 24/04/09,15:04:12,09,11,1, 11.9,1,1, 4.088, 10543.211, 384.060, 52853.033 24/04/09,15:04:12,10,11,1, 11.9,1,1, 4.088, 10543.232, 384.063, 52853.108 24/04/09,15:04:12,11,11,1, 11.9,1,1, 4.088, 10543.233, 384.056, 52853.117 24/04/09,15:04:12,12,11,1, 11.9,1,1, 4.088, 10543.238, 384.070, 52853.060 24/04/09,15:04:12,13,11,1, 11.9,1,1, 4.088, 10543.246, 384.061, 52852.999 24/04/09,15:04:12,14,11,1, 11.9,1,1, 4.088, 10543.246, 384.065, 52853.064 24/04/09,15:04:12,15,11,1, 11.9,1,1, 4.088, 10543.256, 384.080, 52853.025 24/04/09,15:04:12,16,11,1, 11.9,1,1, 4.088, 10543.265, 384.084, 52853.095 24/04/09,15:04:12,17,11,1, 11.9,1,1, 4.088, 10543.247, 384.085, 52853.114 24/04/09,15:04:12,18,11,1, 11.9,1,1, 4.088, 10543.243, 384.092, 52853.071 24/04/09,15:04:12,19,11,1, 11.9,1,1, 4.088, 10543.239, 384.073, 52853.067 24/04/09,15:04:13,00,11,1, 11.9,1,1, 4.094, 10543.232, 384.073, 52853.067 24/04/09,15:04:13,01,11,1, 11.9,1,1, 4.094, 10543.254, 384.099, 52853.059 24/04/09,15:04:13,02,11,1, 11.9,1,1, 4.094, 10543.272, 384.106, 52853.125 24/04/09,15:04:13,03,11,1, 11.9,1,1, 4.094, 10543.263, 384.122, 52853.161 24/04/09,15:04:13,04,11,1, 11.9,1,1, 4.094, 10543.268, 384.114, 52853.087 24/04/09,15:04:13,05,11,1, 11.9,1,1, 4.094, 10543.263, 384.091, 52853.102 24/04/09,15:04:13,06,11,1, 11.9,1,1, 4.094, 10543.270, 384.111, 52853.089 24/04/09,15:04:13,07,11,1, 11.9,1,1, 4.094, 10543.253, 384.134, 52853.180 24/04/09,15:04:13,08,11,1, 11.9,1,1, 4.094, 10543.263, 384.106, 52853.108 24/04/09,15:04:13,09,11,1, 11.9,1,1, 4.094, 10543.283, 384.110, 52853.129 24/04/09,15:04:13,10,11,1, 11.9,1,1, 4.094, 10543.243, 384.120, 52853.182 24/04/09,15:04:13,11,11,1, 11.9,1,1, 4.094, 10543.254, 384.112, 52853.124 24/04/09,15:04:13,12,11,1, 11.9,1,1, 4.094, 10543.268, 384.132, 52853.150 24/04/09,15:04:13,13,11,1, 11.9,1,1, 4.094, 10543.261, 384.100, 52853.127 24/04/09,15:04:13,14,11,1, 11.9,1,1, 4.094, 10543.241, 384.094, 52853.101 24/04/09,15:04:13,15,11,1, 11.9,1,1, 4.094, 10543.293, 384.077, 52853.106 24/04/09,15:04:13,16,11,1, 11.9,1,1, 4.094, 10543.239, 384.089, 52853.060 24/04/09,15:04:13,17,11,1, 11.9,1,1, 4.094, 10543.264, 384.121, 52853.085 24/04/09,15:04:13,18,11,1, 11.9,1,1, 4.094, 10543.255, 384.143, 52853.071 24/04/09,15:04:13,19,11,1, 11.9,1,1, 4.094, 10543.255, 384.113, 52853.084 24/04/09,15:04:14,00,11,1, 11.9,1,1, 4.085, 10543.249, 384.113, 52853.084 24/04/09,15:04:14,01,11,1, 11.9,1,1, 4.085, 10543.285, 384.140, 52853.114 24/04/09,15:04:14,02,11,1, 11.9,1,1, 4.085, 10543.244, 384.099, 52853.155 24/04/09,15:04:14,03,11,1, 11.9,1,1, 4.085, 10543.281, 384.135, 52853.115 24/04/09,15:04:14,04,11,1, 11.9,1,1, 4.085, 10543.271, 384.121, 52853.093 24/04/09,15:04:14,05,11,1, 11.9,1,1, 4.085, 10543.263, 384.140, 52853.077 24/04/09,15:04:14,06,11,1, 11.9,1,1, 4.085, 10543.275, 384.129, 52853.114 24/04/09,15:04:14,07,11,1, 11.9,1,1, 4.085, 10543.274, 384.148, 52853.111 24/04/09,15:04:14,08,11,1, 11.9,1,1, 4.085, 10543.258, 384.166, 52853.158 24/04/09,15:04:14,09,11,1, 11.9,1,1, 4.085, 10543.261, 384.157, 52853.081 24/04/09,15:04:14,10,11,1, 11.9,1,1, 4.085, 10543.271, 384.164, 52853.190 24/04/09,15:04:14,11,11,1, 11.9,1,1, 4.085, 10543.264, 384.189, 52853.173 24/04/09,15:04:14,12,11,1, 11.9,1,1, 4.085, 10543.272, 384.135, 52853.170 24/04/09,15:04:14,13,11,1, 11.9,1,1, 4.085, 10543.318, 384.164, 52853.122 24/04/09,15:04:14,14,11,1, 11.9,1,1, 4.085, 10543.293, 384.170, 52853.101 24/04/09,15:04:14,15,11,1, 11.9,1,1, 4.085, 10543.294, 384.146, 52853.126 24/04/09,15:04:14,16,11,1, 11.9,1,1, 4.085, 10543.298, 384.149, 52853.137 24/04/09,15:04:14,17,11,1, 11.9,1,1, 4.085, 10543.304, 384.148, 52853.128 24/04/09,15:04:14,18,11,1, 11.9,1,1, 4.085, 10543.310, 384.184, 52853.151 24/04/09,15:04:14,19,11,1, 11.9,1,1, 4.085, 10543.296, 384.159, 52853.122 24/04/09,15:04:15,00,10,1, 11.9,1,1, 4.083, 10543.290, 384.159, 52853.122 24/04/09,15:04:15,01,10,1, 11.9,1,1, 4.083, 10543.282, 384.171, 52853.143 24/04/09,15:04:15,02,10,1, 11.9,1,1, 4.083, 10543.302, 384.182, 52853.137 24/04/09,15:04:15,03,10,1, 11.9,1,1, 4.083, 10543.320, 384.172, 52853.134 24/04/09,15:04:15,04,10,1, 11.9,1,1, 4.083, 10543.304, 384.198, 52853.147 24/04/09,15:04:15,05,10,1, 11.9,1,1, 4.083, 10543.304, 384.185, 52853.174 24/04/09,15:04:15,06,10,1, 11.9,1,1, 4.083, 10543.315, 384.181, 52853.113 24/04/09,15:04:15,07,10,1, 11.9,1,1, 4.083, 10543.321, 384.173, 52853.133 24/04/09,15:04:15,08,10,1, 11.9,1,1, 4.083, 10543.318, 384.193, 52853.103 24/04/09,15:04:15,09,10,1, 11.9,1,1, 4.083, 10543.300, 384.194, 52853.221 24/04/09,15:04:15,10,10,1, 11.9,1,1, 4.083, 10543.289, 384.198, 52853.200 24/04/09,15:04:15,11,10,1, 11.9,1,1, 4.083, 10543.311, 384.198, 52853.137 24/04/09,15:04:15,12,10,1, 11.9,1,1, 4.083, 10543.337, 384.175, 52853.133 24/04/09,15:04:15,13,10,1, 11.9,1,1, 4.083, 10543.304, 384.193, 52853.098 24/04/09,15:04:15,14,10,1, 11.9,1,1, 4.083, 10543.334, 384.195, 52853.156 24/04/09,15:04:15,15,10,1, 11.9,1,1, 4.083, 10543.322, 384.209, 52853.186 24/04/09,15:04:15,16,10,1, 11.9,1,1, 4.083, 10543.328, 384.192, 52853.171 24/04/09,15:04:15,17,10,1, 11.9,1,1, 4.083, 10543.330, 384.191, 52853.178 24/04/09,15:04:15,18,10,1, 11.9,1,1, 4.083, 10543.318, 384.201, 52853.102 24/04/09,15:04:15,19,10,1, 11.9,1,1, 4.083, 10543.323, 384.212, 52853.110 24/04/09,15:04:16,00,10,1, 11.9,1,1, 4.085, 10543.315, 384.212, 52853.110 24/04/09,15:04:16,01,10,1, 11.9,1,1, 4.085, 10543.349, 384.240, 52853.210 24/04/09,15:04:16,02,10,1, 11.9,1,1, 4.085, 10543.336, 384.237, 52853.179 24/04/09,15:04:16,03,10,1, 11.9,1,1, 4.085, 10543.334, 384.214, 52853.130 24/04/09,15:04:16,04,10,1, 11.9,1,1, 4.085, 10543.331, 384.239, 52853.229 24/04/09,15:04:16,05,10,1, 11.9,1,1, 4.085, 10543.304, 384.228, 52853.203 24/04/09,15:04:16,06,10,1, 11.9,1,1, 4.085, 10543.347, 384.238, 52853.224 24/04/09,15:04:16,07,10,1, 11.9,1,1, 4.085, 10543.338, 384.246, 52853.149 24/04/09,15:04:16,08,10,1, 11.9,1,1, 4.085, 10543.360, 384.232, 52853.229 24/04/09,15:04:16,09,10,1, 11.9,1,1, 4.085, 10543.351, 384.235, 52853.175 24/04/09,15:04:16,10,10,1, 11.9,1,1, 4.085, 10543.350, 384.252, 52853.223 24/04/09,15:04:16,11,10,1, 11.9,1,1, 4.085, 10543.328, 384.253, 52853.212 24/04/09,15:04:16,12,10,1, 11.9,1,1, 4.085, 10543.343, 384.235, 52853.141 24/04/09,15:04:16,13,10,1, 11.9,1,1, 4.085, 10543.339, 384.238, 52853.145 24/04/09,15:04:16,14,10,1, 11.9,1,1, 4.085, 10543.349, 384.263, 52853.206 24/04/09,15:04:16,15,10,1, 11.9,1,1, 4.085, 10543.352, 384.244, 52853.221 24/04/09,15:04:16,16,10,1, 11.9,1,1, 4.085, 10543.339, 384.264, 52853.250 24/04/09,15:04:16,17,10,1, 11.9,1,1, 4.085, 10543.341, 384.260, 52853.173 24/04/09,15:04:16,18,10,1, 11.9,1,1, 4.085, 10543.346, 384.264, 52853.165 24/04/09,15:04:16,19,10,1, 11.9,1,1, 4.085, 10543.332, 384.277, 52853.215 24/04/09,15:04:17,00,10,1, 11.9,1,1, 4.083, 10543.332, 384.277, 52853.215 24/04/09,15:04:17,01,10,1, 11.9,1,1, 4.083, 10543.365, 384.310, 52853.328 24/04/09,15:04:17,02,10,1, 11.9,1,1, 4.083, 10543.339, 384.266, 52853.079 24/04/09,15:04:17,03,10,1, 11.9,1,1, 4.083, 10543.330, 384.266, 52853.152 24/04/09,15:04:17,04,10,1, 11.9,1,1, 4.083, 10543.346, 384.276, 52853.183 24/04/09,15:04:17,05,10,1, 11.9,1,1, 4.083, 10543.343, 384.238, 52853.129 24/04/09,15:04:17,06,10,1, 11.9,1,1, 4.083, 10543.345, 384.260, 52853.249 24/04/09,15:04:17,07,10,1, 11.9,1,1, 4.083, 10543.364, 384.281, 52853.267 24/04/09,15:04:17,08,10,1, 11.9,1,1, 4.083, 10543.350, 384.284, 52853.201 24/04/09,15:04:17,09,10,1, 11.9,1,1, 4.083, 10543.347, 384.292, 52853.213 24/04/09,15:04:17,10,10,1, 11.9,1,1, 4.083, 10543.337, 384.282, 52853.140 24/04/09,15:04:17,11,10,1, 11.9,1,1, 4.083, 10543.324, 384.294, 52853.258 24/04/09,15:04:17,12,10,1, 11.9,1,1, 4.083, 10543.338, 384.294, 52853.194 24/04/09,15:04:17,13,10,1, 11.9,1,1, 4.083, 10543.348, 384.303, 52853.263 24/04/09,15:04:17,14,10,1, 11.9,1,1, 4.083, 10543.323, 384.309, 52853.273 24/04/09,15:04:17,15,10,1, 11.9,1,1, 4.083, 10543.325, 384.288, 52853.247 24/04/09,15:04:17,16,10,1, 11.9,1,1, 4.083, 10543.344, 384.308, 52853.183 24/04/09,15:04:17,17,10,1, 11.9,1,1, 4.083, 10543.329, 384.313, 52853.225 24/04/09,15:04:17,18,10,1, 11.9,1,1, 4.083, 10543.357, 384.311, 52853.214 24/04/09,15:04:17,19,10,1, 11.9,1,1, 4.083, 10543.349, 384.298, 52853.204 24/04/09,15:04:18,00,10,1, 11.9,1,1, 4.083, 10543.349, 384.298, 52853.204 24/04/09,15:04:18,01,10,1, 11.9,1,1, 4.083, 10543.346, 384.302, 52853.283 24/04/09,15:04:18,02,10,1, 11.9,1,1, 4.083, 10543.339, 384.285, 52853.250 24/04/09,15:04:18,03,10,1, 11.9,1,1, 4.083, 10543.368, 384.326, 52853.232 24/04/09,15:04:18,04,10,1, 11.9,1,1, 4.083, 10543.340, 384.315, 52853.250 24/04/09,15:04:18,05,10,1, 11.9,1,1, 4.083, 10543.361, 384.316, 52853.220 24/04/09,15:04:18,06,10,1, 11.9,1,1, 4.083, 10543.363, 384.316, 52853.253 24/04/09,15:04:18,07,10,1, 11.9,1,1, 4.083, 10543.367, 384.309, 52853.258 24/04/09,15:04:18,08,10,1, 11.9,1,1, 4.083, 10543.374, 384.323, 52853.266 24/04/09,15:04:18,09,10,1, 11.9,1,1, 4.083, 10543.350, 384.311, 52853.156 24/04/09,15:04:18,10,10,1, 11.9,1,1, 4.083, 10543.379, 384.329, 52853.272 24/04/09,15:04:18,11,10,1, 11.9,1,1, 4.083, 10543.380, 384.334, 52853.292 24/04/09,15:04:18,12,10,1, 11.9,1,1, 4.083, 10543.357, 384.327, 52853.254 24/04/09,15:04:18,13,10,1, 11.9,1,1, 4.083, 10543.375, 384.326, 52853.229 24/04/09,15:04:18,14,10,1, 11.9,1,1, 4.083, 10543.358, 384.325, 52853.264 24/04/09,15:04:18,15,10,1, 11.9,1,1, 4.083, 10543.359, 384.330, 52853.206 24/04/09,15:04:18,16,10,1, 11.9,1,1, 4.083, 10543.353, 384.322, 52853.184 24/04/09,15:04:18,17,10,1, 11.9,1,1, 4.083, 10543.354, 384.315, 52853.203 24/04/09,15:04:18,18,10,1, 11.9,1,1, 4.083, 10543.367, 384.349, 52853.258 24/04/09,15:04:18,19,10,1, 11.9,1,1, 4.083, 10543.362, 384.329, 52853.275 24/04/09,15:04:19,00,11,1, 11.9,1,1, 4.086, 10543.357, 384.329, 52853.275 24/04/09,15:04:19,01,11,1, 11.9,1,1, 4.086, 10543.390, 384.359, 52853.241 24/04/09,15:04:19,02,11,1, 11.9,1,1, 4.086, 10543.391, 384.316, 52853.239 24/04/09,15:04:19,03,11,1, 11.9,1,1, 4.086, 10543.370, 384.346, 52853.274 24/04/09,15:04:19,04,11,1, 11.9,1,1, 4.086, 10543.370, 384.351, 52853.205 24/04/09,15:04:19,05,11,1, 11.9,1,1, 4.086, 10543.384, 384.349, 52853.280 24/04/09,15:04:19,06,11,1, 11.9,1,1, 4.086, 10543.379, 384.354, 52853.264 24/04/09,15:04:19,07,11,1, 11.9,1,1, 4.086, 10543.380, 384.373, 52853.290 24/04/09,15:04:19,08,11,1, 11.9,1,1, 4.086, 10543.387, 384.342, 52853.257 24/04/09,15:04:19,09,11,1, 11.9,1,1, 4.086, 10543.401, 384.388, 52853.237 24/04/09,15:04:19,10,11,1, 11.9,1,1, 4.086, 10543.394, 384.364, 52853.272 24/04/09,15:04:19,11,11,1, 11.9,1,1, 4.086, 10543.379, 384.373, 52853.296 24/04/09,15:04:19,12,11,1, 11.9,1,1, 4.086, 10543.399, 384.369, 52853.342 24/04/09,15:04:19,13,11,1, 11.9,1,1, 4.086, 10543.399, 384.374, 52853.323 24/04/09,15:04:19,14,11,1, 11.9,1,1, 4.086, 10543.375, 384.383, 52853.251 24/04/09,15:04:19,15,11,1, 11.9,1,1, 4.086, 10543.397, 384.362, 52853.323 24/04/09,15:04:19,16,11,1, 11.9,1,1, 4.086, 10543.384, 384.380, 52853.278 24/04/09,15:04:19,17,11,1, 11.9,1,1, 4.086, 10543.378, 384.383, 52853.333 24/04/09,15:04:19,18,11,1, 11.9,1,1, 4.086, 10543.383, 384.369, 52853.290 24/04/09,15:04:19,19,11,1, 11.9,1,1, 4.086, 10543.383, 384.357, 52853.247 24/04/09,15:04:20,00,11,1, 11.9,1,1, 4.086, 10543.382, 384.357, 52853.247 24/04/09,15:04:20,01,11,1, 11.9,1,1, 4.086, 10543.407, 384.402, 52853.274 24/04/09,15:04:20,02,11,1, 11.9,1,1, 4.086, 10543.401, 384.419, 52853.294 24/04/09,15:04:20,03,11,1, 11.9,1,1, 4.086, 10543.397, 384.401, 52853.278 24/04/09,15:04:20,04,11,1, 11.9,1,1, 4.086, 10543.407, 384.392, 52853.344 24/04/09,15:04:20,05,11,1, 11.9,1,1, 4.086, 10543.402, 384.384, 52853.307 24/04/09,15:04:20,06,11,1, 11.9,1,1, 4.086, 10543.395, 384.389, 52853.283 24/04/09,15:04:20,07,11,1, 11.9,1,1, 4.086, 10543.415, 384.393, 52853.332 24/04/09,15:04:20,08,11,1, 11.9,1,1, 4.086, 10543.386, 384.391, 52853.310 24/04/09,15:04:20,09,11,1, 11.9,1,1, 4.086, 10543.400, 384.401, 52853.251 24/04/09,15:04:20,10,11,1, 11.9,1,1, 4.086, 10543.392, 384.404, 52853.312 24/04/09,15:04:20,11,11,1, 11.9,1,1, 4.086, 10543.418, 384.386, 52853.305 24/04/09,15:04:20,12,11,1, 11.9,1,1, 4.086, 10543.401, 384.407, 52853.340 24/04/09,15:04:20,13,11,1, 11.9,1,1, 4.086, 10543.392, 384.406, 52853.331 24/04/09,15:04:20,14,11,1, 11.9,1,1, 4.086, 10543.415, 384.403, 52853.359 24/04/09,15:04:20,15,11,1, 11.9,1,1, 4.086, 10543.419, 384.400, 52853.299 24/04/09,15:04:20,16,11,1, 11.9,1,1, 4.086, 10543.386, 384.386, 52853.319 24/04/09,15:04:20,17,11,1, 11.9,1,1, 4.086, 10543.440, 384.385, 52853.333 24/04/09,15:04:20,18,11,1, 11.9,1,1, 4.086, 10543.416, 384.419, 52853.358 24/04/09,15:04:20,19,11,1, 11.9,1,1, 4.086, 10543.437, 384.422, 52853.296 24/04/09,15:04:21,00,11,1, 11.8,1,1, 4.082, 10543.432, 384.422, 52853.296 24/04/09,15:04:21,01,11,1, 11.8,1,1, 4.082, 10543.402, 384.426, 52853.327 24/04/09,15:04:21,02,11,1, 11.8,1,1, 4.082, 10543.424, 384.405, 52853.293 24/04/09,15:04:21,03,11,1, 11.8,1,1, 4.082, 10543.425, 384.433, 52853.339 24/04/09,15:04:21,04,11,1, 11.8,1,1, 4.082, 10543.425, 384.421, 52853.340 24/04/09,15:04:21,05,11,1, 11.8,1,1, 4.082, 10543.399, 384.437, 52853.306 24/04/09,15:04:21,06,11,1, 11.8,1,1, 4.082, 10543.421, 384.445, 52853.322 24/04/09,15:04:21,07,11,1, 11.8,1,1, 4.082, 10543.398, 384.405, 52853.303 24/04/09,15:04:21,08,11,1, 11.8,1,1, 4.082, 10543.437, 384.430, 52853.271 24/04/09,15:04:21,09,11,1, 11.8,1,1, 4.082, 10543.434, 384.451, 52853.338 24/04/09,15:04:21,10,11,1, 11.8,1,1, 4.082, 10543.435, 384.435, 52853.333 24/04/09,15:04:21,11,11,1, 11.8,1,1, 4.082, 10543.435, 384.436, 52853.334 24/04/09,15:04:21,12,11,1, 11.8,1,1, 4.082, 10543.430, 384.423, 52853.339 24/04/09,15:04:21,13,11,1, 11.8,1,1, 4.082, 10543.442, 384.424, 52853.337 24/04/09,15:04:21,14,11,1, 11.8,1,1, 4.082, 10543.427, 384.409, 52853.342 24/04/09,15:04:21,15,11,1, 11.8,1,1, 4.082, 10543.437, 384.420, 52853.304 24/04/09,15:04:21,16,11,1, 11.8,1,1, 4.082, 10543.429, 384.412, 52853.336 24/04/09,15:04:21,17,11,1, 11.8,1,1, 4.082, 10543.443, 384.427, 52853.375 24/04/09,15:04:21,18,11,1, 11.8,1,1, 4.082, 10543.419, 384.445, 52853.327 24/04/09,15:04:21,19,11,1, 11.8,1,1, 4.082, 10543.446, 384.456, 52853.326 24/04/09,15:04:22,00,11,1, 11.9,1,1, 4.080, 10543.441, 384.456, 52853.326 24/04/09,15:04:22,01,11,1, 11.9,1,1, 4.080, 10543.458, 384.460, 52853.270 24/04/09,15:04:22,02,11,1, 11.9,1,1, 4.080, 10543.429, 384.413, 52853.328 24/04/09,15:04:22,03,11,1, 11.9,1,1, 4.080, 10543.459, 384.421, 52853.422 24/04/09,15:04:22,04,11,1, 11.9,1,1, 4.080, 10543.449, 384.451, 52853.357 24/04/09,15:04:22,05,11,1, 11.9,1,1, 4.080, 10543.471, 384.476, 52853.386 24/04/09,15:04:22,06,11,1, 11.9,1,1, 4.080, 10543.424, 384.472, 52853.363 24/04/09,15:04:22,07,11,1, 11.9,1,1, 4.080, 10543.447, 384.458, 52853.316 24/04/09,15:04:22,08,11,1, 11.9,1,1, 4.080, 10543.428, 384.480, 52853.324 24/04/09,15:04:22,09,11,1, 11.9,1,1, 4.080, 10543.419, 384.474, 52853.298 24/04/09,15:04:22,10,11,1, 11.9,1,1, 4.080, 10543.435, 384.478, 52853.409 24/04/09,15:04:22,11,11,1, 11.9,1,1, 4.080, 10543.462, 384.500, 52853.353 24/04/09,15:04:22,12,11,1, 11.9,1,1, 4.080, 10543.436, 384.479, 52853.402 24/04/09,15:04:22,13,11,1, 11.9,1,1, 4.080, 10543.457, 384.470, 52853.352 24/04/09,15:04:22,14,11,1, 11.9,1,1, 4.080, 10543.444, 384.478, 52853.320 24/04/09,15:04:22,15,11,1, 11.9,1,1, 4.080, 10543.438, 384.513, 52853.346 24/04/09,15:04:22,16,11,1, 11.9,1,1, 4.080, 10543.460, 384.497, 52853.394 24/04/09,15:04:22,17,11,1, 11.9,1,1, 4.080, 10543.459, 384.492, 52853.323 24/04/09,15:04:22,18,11,1, 11.9,1,1, 4.080, 10543.455, 384.486, 52853.402 24/04/09,15:04:22,19,11,1, 11.9,1,1, 4.080, 10543.450, 384.489, 52853.294 24/04/09,15:04:23,00,11,1, 11.9,1,1, 4.083, 10543.449, 384.489, 52853.294 24/04/09,15:04:23,01,11,1, 11.9,1,1, 4.083, 10543.447, 384.513, 52853.402 24/04/09,15:04:23,02,11,1, 11.9,1,1, 4.083, 10543.460, 384.523, 52853.399 24/04/09,15:04:23,03,11,1, 11.9,1,1, 4.083, 10543.439, 384.504, 52853.449 24/04/09,15:04:23,04,11,1, 11.9,1,1, 4.083, 10543.453, 384.496, 52853.343 24/04/09,15:04:23,05,11,1, 11.9,1,1, 4.083, 10543.437, 384.514, 52853.329 24/04/09,15:04:23,06,11,1, 11.9,1,1, 4.083, 10543.446, 384.517, 52853.449 24/04/09,15:04:23,07,11,1, 11.9,1,1, 4.083, 10543.437, 384.515, 52853.380 24/04/09,15:04:23,08,11,1, 11.9,1,1, 4.083, 10543.470, 384.514, 52853.349 24/04/09,15:04:23,09,11,1, 11.9,1,1, 4.083, 10543.478, 384.519, 52853.331 24/04/09,15:04:23,10,11,1, 11.9,1,1, 4.083, 10543.448, 384.528, 52853.352 24/04/09,15:04:23,11,11,1, 11.9,1,1, 4.083, 10543.467, 384.554, 52853.417 24/04/09,15:04:23,12,11,1, 11.9,1,1, 4.083, 10543.470, 384.537, 52853.415 24/04/09,15:04:23,13,11,1, 11.9,1,1, 4.083, 10543.470, 384.536, 52853.408 24/04/09,15:04:23,14,11,1, 11.9,1,1, 4.083, 10543.462, 384.527, 52853.377 24/04/09,15:04:23,15,11,1, 11.9,1,1, 4.083, 10543.465, 384.516, 52853.233 24/04/09,15:04:23,16,11,1, 11.9,1,1, 4.083, 10543.454, 384.536, 52853.461 24/04/09,15:04:23,17,11,1, 11.9,1,1, 4.083, 10543.486, 384.549, 52853.412 24/04/09,15:04:23,18,11,1, 11.9,1,1, 4.083, 10543.461, 384.541, 52853.415 24/04/09,15:04:23,19,11,1, 11.9,1,1, 4.083, 10543.491, 384.545, 52853.411 24/04/09,15:04:24,00,11,1, 11.9,1,1, 4.090, 10543.491, 384.545, 52853.411 24/04/09,15:04:24,01,11,1, 11.9,1,1, 4.090, 10543.471, 384.543, 52853.350 24/04/09,15:04:24,02,11,1, 11.9,1,1, 4.090, 10543.477, 384.530, 52853.376 24/04/09,15:04:24,03,11,1, 11.9,1,1, 4.090, 10543.477, 384.536, 52853.472 24/04/09,15:04:24,04,11,1, 11.9,1,1, 4.090, 10543.473, 384.534, 52853.435 24/04/09,15:04:24,05,11,1, 11.9,1,1, 4.090, 10543.483, 384.540, 52853.399 24/04/09,15:04:24,06,11,1, 11.9,1,1, 4.090, 10543.503, 384.560, 52853.393 24/04/09,15:04:24,07,11,1, 11.9,1,1, 4.090, 10543.467, 384.548, 52853.369 24/04/09,15:04:24,08,11,1, 11.9,1,1, 4.090, 10543.492, 384.558, 52853.482 24/04/09,15:04:24,09,11,1, 11.9,1,1, 4.090, 10543.485, 384.528, 52853.337 24/04/09,15:04:24,10,11,1, 11.9,1,1, 4.090, 10543.472, 384.557, 52853.455 24/04/09,15:04:24,11,11,1, 11.9,1,1, 4.090, 10543.473, 384.558, 52853.468 24/04/09,15:04:24,12,11,1, 11.9,1,1, 4.090, 10543.483, 384.565, 52853.369 24/04/09,15:04:24,13,11,1, 11.9,1,1, 4.090, 10543.482, 384.544, 52853.393 24/04/09,15:04:24,14,11,1, 11.9,1,1, 4.090, 10543.503, 384.561, 52853.384 24/04/09,15:04:24,15,11,1, 11.9,1,1, 4.090, 10543.485, 384.575, 52853.466 24/04/09,15:04:24,16,11,1, 11.9,1,1, 4.090, 10543.503, 384.571, 52853.371 24/04/09,15:04:24,17,11,1, 11.9,1,1, 4.090, 10543.509, 384.567, 52853.365 24/04/09,15:04:24,18,11,1, 11.9,1,1, 4.090, 10543.511, 384.585, 52853.425 24/04/09,15:04:24,19,11,1, 11.9,1,1, 4.090, 10543.506, 384.576, 52853.431 24/04/09,15:04:25,00,11,1, 11.9,1,1, 4.088, 10543.499, 384.576, 52853.431 24/04/09,15:04:25,01,11,1, 11.9,1,1, 4.088, 10543.501, 384.574, 52853.474 24/04/09,15:04:25,02,11,1, 11.9,1,1, 4.088, 10543.484, 384.578, 52853.464 24/04/09,15:04:25,03,11,1, 11.9,1,1, 4.088, 10543.509, 384.564, 52853.451 24/04/09,15:04:25,04,11,1, 11.9,1,1, 4.088, 10543.519, 384.587, 52853.495 24/04/09,15:04:25,05,11,1, 11.9,1,1, 4.088, 10543.517, 384.574, 52853.429 24/04/09,15:04:25,06,11,1, 11.9,1,1, 4.088, 10543.530, 384.600, 52853.413 24/04/09,15:04:25,07,11,1, 11.9,1,1, 4.088, 10543.507, 384.586, 52853.395 24/04/09,15:04:25,08,11,1, 11.9,1,1, 4.088, 10543.515, 384.555, 52853.420 24/04/09,15:04:25,09,11,1, 11.9,1,1, 4.088, 10543.506, 384.564, 52853.389 24/04/09,15:04:25,10,11,1, 11.9,1,1, 4.088, 10543.493, 384.581, 52853.455 24/04/09,15:04:25,11,11,1, 11.9,1,1, 4.088, 10543.505, 384.592, 52853.425 24/04/09,15:04:25,12,11,1, 11.9,1,1, 4.088, 10543.529, 384.573, 52853.305 24/04/09,15:04:25,13,11,1, 11.9,1,1, 4.088, 10543.484, 384.613, 52853.450 24/04/09,15:04:25,14,11,1, 11.9,1,1, 4.088, 10543.479, 384.583, 52853.451 24/04/09,15:04:25,15,11,1, 11.9,1,1, 4.088, 10543.517, 384.607, 52853.417 24/04/09,15:04:25,16,11,1, 11.9,1,1, 4.088, 10543.503, 384.584, 52853.449 24/04/09,15:04:25,17,11,1, 11.9,1,1, 4.088, 10543.524, 384.596, 52853.492 24/04/09,15:04:25,18,11,1, 11.9,1,1, 4.088, 10543.524, 384.580, 52853.432 24/04/09,15:04:25,19,11,1, 11.9,1,1, 4.088, 10543.520, 384.602, 52853.448 24/04/09,15:04:26,00,12,1, 12.0,1,1, 4.086, 10543.516, 384.602, 52853.448 24/04/09,15:04:26,01,12,1, 12.0,1,1, 4.086, 10543.534, 384.602, 52853.455 24/04/09,15:04:26,02,12,1, 12.0,1,1, 4.086, 10543.523, 384.604, 52853.474 24/04/09,15:04:26,03,12,1, 12.0,1,1, 4.086, 10543.515, 384.613, 52853.490 24/04/09,15:04:26,04,12,1, 12.0,1,1, 4.086, 10543.518, 384.591, 52853.433 24/04/09,15:04:26,05,12,1, 12.0,1,1, 4.086, 10543.514, 384.607, 52853.521 24/04/09,15:04:26,06,12,1, 12.0,1,1, 4.086, 10543.512, 384.579, 52853.422 24/04/09,15:04:26,07,12,1, 12.0,1,1, 4.086, 10543.512, 384.602, 52853.448 24/04/09,15:04:26,08,12,1, 12.0,1,1, 4.086, 10543.530, 384.600, 52853.420 24/04/09,15:04:26,09,12,1, 12.0,1,1, 4.086, 10543.519, 384.597, 52853.407 24/04/09,15:04:26,10,12,1, 12.0,1,1, 4.086, 10543.516, 384.614, 52853.453 24/04/09,15:04:26,11,12,1, 12.0,1,1, 4.086, 10543.545, 384.610, 52853.471 24/04/09,15:04:26,12,12,1, 12.0,1,1, 4.086, 10543.526, 384.626, 52853.509 24/04/09,15:04:26,13,12,1, 12.0,1,1, 4.086, 10543.546, 384.595, 52853.445 24/04/09,15:04:26,14,12,1, 12.0,1,1, 4.086, 10543.534, 384.611, 52853.425 24/04/09,15:04:26,15,12,1, 12.0,1,1, 4.086, 10543.497, 384.610, 52853.493 24/04/09,15:04:26,16,12,1, 12.0,1,1, 4.086, 10543.525, 384.635, 52853.459 24/04/09,15:04:26,17,12,1, 12.0,1,1, 4.086, 10543.530, 384.643, 52853.455 24/04/09,15:04:26,18,12,1, 12.0,1,1, 4.086, 10543.518, 384.629, 52853.501 24/04/09,15:04:26,19,12,1, 12.0,1,1, 4.086, 10543.536, 384.642, 52853.431 24/04/09,15:04:27,00,12,1, 11.9,1,1, 4.077, 10543.532, 384.642, 52853.431 24/04/09,15:04:27,01,12,1, 11.9,1,1, 4.077, 10543.525, 384.621, 52853.426 24/04/09,15:04:27,02,12,1, 11.9,1,1, 4.077, 10543.548, 384.650, 52853.467 24/04/09,15:04:27,03,12,1, 11.9,1,1, 4.077, 10543.536, 384.628, 52853.522 24/04/09,15:04:27,04,12,1, 11.9,1,1, 4.077, 10543.546, 384.622, 52853.452 24/04/09,15:04:27,05,12,1, 11.9,1,1, 4.077, 10543.525, 384.632, 52853.553 24/04/09,15:04:27,06,12,1, 11.9,1,1, 4.077, 10543.500, 384.611, 52853.470 24/04/09,15:04:27,07,12,1, 11.9,1,1, 4.077, 10543.531, 384.612, 52853.498 24/04/09,15:04:27,08,12,1, 11.9,1,1, 4.077, 10543.538, 384.617, 52853.492 24/04/09,15:04:27,09,12,1, 11.9,1,1, 4.077, 10543.542, 384.639, 52853.484 24/04/09,15:04:27,10,12,1, 11.9,1,1, 4.077, 10543.547, 384.648, 52853.528 24/04/09,15:04:27,11,12,1, 11.9,1,1, 4.077, 10543.522, 384.668, 52853.512 24/04/09,15:04:27,12,12,1, 11.9,1,1, 4.077, 10543.536, 384.627, 52853.462 24/04/09,15:04:27,13,12,1, 11.9,1,1, 4.077, 10543.519, 384.668, 52853.536 24/04/09,15:04:27,14,12,1, 11.9,1,1, 4.077, 10543.531, 384.644, 52853.511 24/04/09,15:04:27,15,12,1, 11.9,1,1, 4.077, 10543.531, 384.673, 52853.503 24/04/09,15:04:27,16,12,1, 11.9,1,1, 4.077, 10543.527, 384.661, 52853.502 24/04/09,15:04:27,17,12,1, 11.9,1,1, 4.077, 10543.541, 384.631, 52853.443 24/04/09,15:04:27,18,12,1, 11.9,1,1, 4.077, 10543.546, 384.665, 52853.454 24/04/09,15:04:27,19,12,1, 11.9,1,1, 4.077, 10543.548, 384.649, 52853.503 24/04/09,15:04:28,00,12,1, 12.0,1,1, 4.086, 10543.541, 384.649, 52853.503 24/04/09,15:04:28,01,12,1, 12.0,1,1, 4.086, 10543.523, 384.665, 52853.547 24/04/09,15:04:28,02,12,1, 12.0,1,1, 4.086, 10543.546, 384.664, 52853.435 24/04/09,15:04:28,03,12,1, 12.0,1,1, 4.086, 10543.547, 384.649, 52853.536 24/04/09,15:04:28,04,12,1, 12.0,1,1, 4.086, 10543.520, 384.688, 52853.472 24/04/09,15:04:28,05,12,1, 12.0,1,1, 4.086, 10543.552, 384.681, 52853.470 24/04/09,15:04:28,06,12,1, 12.0,1,1, 4.086, 10543.537, 384.678, 52853.508 24/04/09,15:04:28,07,12,1, 12.0,1,1, 4.086, 10543.525, 384.662, 52853.507 24/04/09,15:04:28,08,12,1, 12.0,1,1, 4.086, 10543.557, 384.682, 52853.508 24/04/09,15:04:28,09,12,1, 12.0,1,1, 4.086, 10543.559, 384.655, 52853.504 24/04/09,15:04:28,10,12,1, 12.0,1,1, 4.086, 10543.546, 384.686, 52853.528 24/04/09,15:04:28,11,12,1, 12.0,1,1, 4.086, 10543.573, 384.679, 52853.530 24/04/09,15:04:28,12,12,1, 12.0,1,1, 4.086, 10543.518, 384.685, 52853.630 24/04/09,15:04:28,13,12,1, 12.0,1,1, 4.086, 10543.548, 384.663, 52853.431 24/04/09,15:04:28,14,12,1, 12.0,1,1, 4.086, 10543.546, 384.665, 52853.516 24/04/09,15:04:28,15,12,1, 12.0,1,1, 4.086, 10543.540, 384.676, 52853.499 24/04/09,15:04:28,16,12,1, 12.0,1,1, 4.086, 10543.549, 384.670, 52853.506 24/04/09,15:04:28,17,12,1, 12.0,1,1, 4.086, 10543.572, 384.673, 52853.580 24/04/09,15:04:28,18,12,1, 12.0,1,1, 4.086, 10543.555, 384.668, 52853.521 24/04/09,15:04:28,19,12,1, 12.0,1,1, 4.086, 10543.551, 384.676, 52853.497 24/04/09,15:04:29,00,12,1, 11.9,1,1, 4.081, 10543.549, 384.676, 52853.497 24/04/09,15:04:29,01,12,1, 11.9,1,1, 4.081, 10543.547, 384.677, 52853.579 24/04/09,15:04:29,02,12,1, 11.9,1,1, 4.081, 10543.558, 384.677, 52853.546 24/04/09,15:04:29,03,12,1, 11.9,1,1, 4.081, 10543.568, 384.683, 52853.544 24/04/09,15:04:29,04,12,1, 11.9,1,1, 4.081, 10543.539, 384.714, 52853.496 24/04/09,15:04:29,05,12,1, 11.9,1,1, 4.081, 10543.556, 384.702, 52853.575 24/04/09,15:04:29,06,12,1, 11.9,1,1, 4.081, 10543.590, 384.690, 52853.535 24/04/09,15:04:29,07,12,1, 11.9,1,1, 4.081, 10543.536, 384.747, 52853.512 24/04/09,15:04:29,08,12,1, 11.9,1,1, 4.081, 10543.549, 384.705, 52853.477 24/04/09,15:04:29,09,12,1, 11.9,1,1, 4.081, 10543.535, 384.695, 52853.459 24/04/09,15:04:29,10,12,1, 11.9,1,1, 4.081, 10543.531, 384.706, 52853.501 24/04/09,15:04:29,11,12,1, 11.9,1,1, 4.081, 10543.546, 384.692, 52853.368 24/04/09,15:04:29,12,12,1, 11.9,1,1, 4.081, 10543.572, 384.716, 52853.551 24/04/09,15:04:29,13,12,1, 11.9,1,1, 4.081, 10543.546, 384.727, 52853.434 24/04/09,15:04:29,14,12,1, 11.9,1,1, 4.081, 10543.557, 384.713, 52853.583 24/04/09,15:04:29,15,12,1, 11.9,1,1, 4.081, 10543.538, 384.700, 52853.511 24/04/09,15:04:29,16,12,1, 11.9,1,1, 4.081, 10543.545, 384.716, 52853.592 24/04/09,15:04:29,17,12,1, 11.9,1,1, 4.081, 10543.541, 384.714, 52853.582 24/04/09,15:04:29,18,12,1, 11.9,1,1, 4.081, 10543.545, 384.728, 52853.553 24/04/09,15:04:29,19,12,1, 11.9,1,1, 4.081, 10543.537, 384.729, 52853.574 24/04/09,15:04:30,00,12,1, 11.9,1,1, 4.082, 10543.532, 384.729, 52853.574 24/04/09,15:04:30,01,12,1, 11.9,1,1, 4.082, 10543.532, 384.745, 52853.551 24/04/09,15:04:30,02,12,1, 11.9,1,1, 4.082, 10543.560, 384.745, 52853.562 24/04/09,15:04:30,03,12,1, 11.9,1,1, 4.082, 10543.536, 384.749, 52853.510 24/04/09,15:04:30,04,12,1, 11.9,1,1, 4.082, 10543.537, 384.757, 52853.527 24/04/09,15:04:30,05,12,1, 11.9,1,1, 4.082, 10543.555, 384.735, 52853.544 24/04/09,15:04:30,06,12,1, 11.9,1,1, 4.082, 10543.540, 384.772, 52853.621 24/04/09,15:04:30,07,12,1, 11.9,1,1, 4.082, 10543.557, 384.729, 52853.553 24/04/09,15:04:30,08,12,1, 11.9,1,1, 4.082, 10543.568, 384.749, 52853.508 24/04/09,15:04:30,09,12,1, 11.9,1,1, 4.082, 10543.561, 384.743, 52853.642 24/04/09,15:04:30,10,12,1, 11.9,1,1, 4.082, 10543.536, 384.750, 52853.590 24/04/09,15:04:30,11,12,1, 11.9,1,1, 4.082, 10543.550, 384.785, 52853.585 24/04/09,15:04:30,12,12,1, 11.9,1,1, 4.082, 10543.550, 384.769, 52853.595 24/04/09,15:04:30,13,12,1, 11.9,1,1, 4.082, 10543.564, 384.745, 52853.500 24/04/09,15:04:30,14,12,1, 11.9,1,1, 4.082, 10543.583, 384.754, 52853.491 24/04/09,15:04:30,15,12,1, 11.9,1,1, 4.082, 10543.585, 384.778, 52853.555 24/04/09,15:04:30,16,12,1, 11.9,1,1, 4.082, 10543.588, 384.763, 52853.559 24/04/09,15:04:30,17,12,1, 11.9,1,1, 4.082, 10543.576, 384.750, 52853.543 24/04/09,15:04:30,18,12,1, 11.9,1,1, 4.082, 10543.586, 384.758, 52853.542 24/04/09,15:04:30,19,12,1, 11.9,1,1, 4.082, 10543.578, 384.775, 52853.625 24/04/09,15:04:31,00,12,1, 11.9,1,1, 4.086, 10543.574, 384.775, 52853.625 24/04/09,15:04:31,01,12,1, 11.9,1,1, 4.086, 10543.583, 384.790, 52853.595 24/04/09,15:04:31,02,12,1, 11.9,1,1, 4.086, 10543.571, 384.769, 52853.590 24/04/09,15:04:31,03,12,1, 11.9,1,1, 4.086, 10543.581, 384.772, 52853.569 24/04/09,15:04:31,04,12,1, 11.9,1,1, 4.086, 10543.584, 384.762, 52853.574 24/04/09,15:04:31,05,12,1, 11.9,1,1, 4.086, 10543.587, 384.809, 52853.595 24/04/09,15:04:31,06,12,1, 11.9,1,1, 4.086, 10543.574, 384.798, 52853.608 24/04/09,15:04:31,07,12,1, 11.9,1,1, 4.086, 10543.588, 384.779, 52853.611 24/04/09,15:04:31,08,12,1, 11.9,1,1, 4.086, 10543.591, 384.807, 52853.567 24/04/09,15:04:31,09,12,1, 11.9,1,1, 4.086, 10543.575, 384.781, 52853.610 24/04/09,15:04:31,10,12,1, 11.9,1,1, 4.086, 10543.567, 384.787, 52853.577 24/04/09,15:04:31,11,12,1, 11.9,1,1, 4.086, 10543.574, 384.784, 52853.566 24/04/09,15:04:31,12,12,1, 11.9,1,1, 4.086, 10543.590, 384.825, 52853.646 24/04/09,15:04:31,13,12,1, 11.9,1,1, 4.086, 10543.589, 384.811, 52853.560 24/04/09,15:04:31,14,12,1, 11.9,1,1, 4.086, 10543.595, 384.768, 52853.541 24/04/09,15:04:31,15,12,1, 11.9,1,1, 4.086, 10543.594, 384.798, 52853.640 24/04/09,15:04:31,16,12,1, 11.9,1,1, 4.086, 10543.598, 384.812, 52853.673 24/04/09,15:04:31,17,12,1, 11.9,1,1, 4.086, 10543.606, 384.809, 52853.604 24/04/09,15:04:31,18,12,1, 11.9,1,1, 4.086, 10543.589, 384.810, 52853.583 24/04/09,15:04:31,19,12,1, 11.9,1,1, 4.086, 10543.606, 384.814, 52853.560 24/04/09,15:04:32,00,11,1, 11.9,1,1, 4.083, 10543.599, 384.814, 52853.560 24/04/09,15:04:32,01,11,1, 11.9,1,1, 4.083, 10543.581, 384.818, 52853.739 24/04/09,15:04:32,02,11,1, 11.9,1,1, 4.083, 10543.587, 384.819, 52853.612 24/04/09,15:04:32,03,11,1, 11.9,1,1, 4.083, 10543.591, 384.831, 52853.692 24/04/09,15:04:32,04,11,1, 11.9,1,1, 4.083, 10543.613, 384.792, 52853.554 24/04/09,15:04:32,05,11,1, 11.9,1,1, 4.083, 10543.600, 384.845, 52853.634 24/04/09,15:04:32,06,11,1, 11.9,1,1, 4.083, 10543.595, 384.813, 52853.536 24/04/09,15:04:32,07,11,1, 11.9,1,1, 4.083, 10543.587, 384.828, 52853.444 24/04/09,15:04:32,08,11,1, 11.9,1,1, 4.083, 10543.573, 384.852, 52853.668 24/04/09,15:04:32,09,11,1, 11.9,1,1, 4.083, 10543.617, 384.853, 52853.683 24/04/09,15:04:32,10,11,1, 11.9,1,1, 4.083, 10543.577, 384.858, 52853.721 24/04/09,15:04:32,11,11,1, 11.9,1,1, 4.083, 10543.575, 384.836, 52853.688 24/04/09,15:04:32,12,11,1, 11.9,1,1, 4.083, 10543.575, 384.837, 52853.643 24/04/09,15:04:32,13,11,1, 11.9,1,1, 4.083, 10543.569, 384.846, 52853.697 24/04/09,15:04:32,14,11,1, 11.9,1,1, 4.083, 10543.580, 384.878, 52853.544 24/04/09,15:04:32,15,11,1, 11.9,1,1, 4.083, 10543.588, 384.848, 52853.615 24/04/09,15:04:32,16,11,1, 11.9,1,1, 4.083, 10543.599, 384.832, 52853.566 24/04/09,15:04:32,17,11,1, 11.9,1,1, 4.083, 10543.604, 384.865, 52853.550 24/04/09,15:04:32,18,11,1, 11.9,1,1, 4.083, 10543.553, 384.864, 52853.642 24/04/09,15:04:32,19,11,1, 11.9,1,1, 4.083, 10543.598, 384.870, 52853.691 24/04/09,15:04:33,00,11,1, 11.9,1,1, 4.091, 10543.591, 384.870, 52853.691 24/04/09,15:04:33,01,11,1, 11.9,1,1, 4.091, 10543.590, 384.870, 52853.651 24/04/09,15:04:33,02,11,1, 11.9,1,1, 4.091, 10543.608, 384.836, 52853.608 24/04/09,15:04:33,03,11,1, 11.9,1,1, 4.091, 10543.582, 384.855, 52853.635 24/04/09,15:04:33,04,11,1, 11.9,1,1, 4.091, 10543.569, 384.874, 52853.655 24/04/09,15:04:33,05,11,1, 11.9,1,1, 4.091, 10543.591, 384.880, 52853.611 24/04/09,15:04:33,06,11,1, 11.9,1,1, 4.091, 10543.589, 384.883, 52853.647 24/04/09,15:04:33,07,11,1, 11.9,1,1, 4.091, 10543.562, 384.856, 52853.667 24/04/09,15:04:33,08,11,1, 11.9,1,1, 4.091, 10543.575, 384.858, 52853.644 24/04/09,15:04:33,09,11,1, 11.9,1,1, 4.091, 10543.581, 384.874, 52853.649 24/04/09,15:04:33,10,11,1, 11.9,1,1, 4.091, 10543.586, 384.879, 52853.674 24/04/09,15:04:33,11,11,1, 11.9,1,1, 4.091, 10543.578, 384.865, 52853.621 24/04/09,15:04:33,12,11,1, 11.9,1,1, 4.091, 10543.593, 384.871, 52853.706 24/04/09,15:04:33,13,11,1, 11.9,1,1, 4.091, 10543.559, 384.868, 52853.620 24/04/09,15:04:33,14,11,1, 11.9,1,1, 4.091, 10543.571, 384.865, 52853.565 24/04/09,15:04:33,15,11,1, 11.9,1,1, 4.091, 10543.558, 384.892, 52853.715 24/04/09,15:04:33,16,11,1, 11.9,1,1, 4.091, 10543.580, 384.889, 52853.614 24/04/09,15:04:33,17,11,1, 11.9,1,1, 4.091, 10543.584, 384.897, 52853.731 24/04/09,15:04:33,18,11,1, 11.9,1,1, 4.091, 10543.585, 384.879, 52853.658 24/04/09,15:04:33,19,11,1, 11.9,1,1, 4.091, 10543.565, 384.877, 52853.706 24/04/09,15:04:34,00,10,1, 11.9,1,1, 4.086, 10543.557, 384.877, 52853.706 24/04/09,15:04:34,01,10,1, 11.9,1,1, 4.086, 10543.573, 384.897, 52853.690 24/04/09,15:04:34,02,10,1, 11.9,1,1, 4.086, 10543.559, 384.879, 52853.654 24/04/09,15:04:34,03,10,1, 11.9,1,1, 4.086, 10543.587, 384.902, 52853.710 24/04/09,15:04:34,04,10,1, 11.9,1,1, 4.086, 10543.566, 384.883, 52853.719 24/04/09,15:04:34,05,10,1, 11.9,1,1, 4.086, 10543.598, 384.886, 52853.585 24/04/09,15:04:34,06,10,1, 11.9,1,1, 4.086, 10543.594, 384.896, 52853.663 24/04/09,15:04:34,07,10,1, 11.9,1,1, 4.086, 10543.591, 384.918, 52853.671 24/04/09,15:04:34,08,10,1, 11.9,1,1, 4.086, 10543.583, 384.917, 52853.664 24/04/09,15:04:34,09,10,1, 11.9,1,1, 4.086, 10543.600, 384.902, 52853.701 24/04/09,15:04:34,10,10,1, 11.9,1,1, 4.086, 10543.582, 384.902, 52853.691 24/04/09,15:04:34,11,10,1, 11.9,1,1, 4.086, 10543.590, 384.898, 52853.695 24/04/09,15:04:34,12,10,1, 11.9,1,1, 4.086, 10543.588, 384.909, 52853.675 24/04/09,15:04:34,13,10,1, 11.9,1,1, 4.086, 10543.586, 384.915, 52853.740 24/04/09,15:04:34,14,10,1, 11.9,1,1, 4.086, 10543.581, 384.908, 52853.700 24/04/09,15:04:34,15,10,1, 11.9,1,1, 4.086, 10543.582, 384.920, 52853.699 24/04/09,15:04:34,16,10,1, 11.9,1,1, 4.086, 10543.598, 384.942, 52853.701 24/04/09,15:04:34,17,10,1, 11.9,1,1, 4.086, 10543.573, 384.928, 52853.759 24/04/09,15:04:34,18,10,1, 11.9,1,1, 4.086, 10543.601, 384.936, 52853.654 24/04/09,15:04:34,19,10,1, 11.9,1,1, 4.086, 10543.573, 384.938, 52853.776 24/04/09,15:04:35,00,10,1, 11.9,1,1, 4.088, 10543.566, 384.938, 52853.776 24/04/09,15:04:35,01,10,1, 11.9,1,1, 4.088, 10543.606, 384.931, 52853.632 24/04/09,15:04:35,02,10,1, 11.9,1,1, 4.088, 10543.594, 384.956, 52853.702 24/04/09,15:04:35,03,10,1, 11.9,1,1, 4.088, 10543.606, 384.945, 52853.653 24/04/09,15:04:35,04,10,1, 11.9,1,1, 4.088, 10543.628, 384.958, 52853.518 24/04/09,15:04:35,05,10,1, 11.9,1,1, 4.088, 10543.633, 384.949, 52853.736 24/04/09,15:04:35,06,10,1, 11.9,1,1, 4.088, 10543.626, 384.925, 52853.661 24/04/09,15:04:35,07,10,1, 11.9,1,1, 4.088, 10543.607, 384.954, 52853.693 24/04/09,15:04:35,08,10,1, 11.9,1,1, 4.088, 10543.603, 384.952, 52853.694 24/04/09,15:04:35,09,10,1, 11.9,1,1, 4.088, 10543.601, 384.977, 52853.762 24/04/09,15:04:35,10,10,1, 11.9,1,1, 4.088, 10543.596, 384.993, 52853.775 24/04/09,15:04:35,11,10,1, 11.9,1,1, 4.088, 10543.609, 384.997, 52853.721 24/04/09,15:04:35,12,10,1, 11.9,1,1, 4.088, 10543.592, 384.984, 52853.710 24/04/09,15:04:35,13,10,1, 11.9,1,1, 4.088, 10543.597, 384.953, 52853.718 24/04/09,15:04:35,14,10,1, 11.9,1,1, 4.088, 10543.607, 384.968, 52853.741 24/04/09,15:04:35,15,10,1, 11.9,1,1, 4.088, 10543.589, 384.976, 52853.741 24/04/09,15:04:35,16,10,1, 11.9,1,1, 4.088, 10543.603, 384.986, 52853.754 24/04/09,15:04:35,17,10,1, 11.9,1,1, 4.088, 10543.603, 384.977, 52853.694 24/04/09,15:04:35,18,10,1, 11.9,1,1, 4.088, 10543.587, 384.979, 52853.699 24/04/09,15:04:35,19,10,1, 11.9,1,1, 4.088, 10543.549, 385.008, 52853.719 24/04/09,15:04:36,00,12,1, 11.9,1,1, 4.086, 10543.541, 385.008, 52853.719 24/04/09,15:04:36,01,12,1, 11.9,1,1, 4.086, 10543.588, 385.000, 52853.724 24/04/09,15:04:36,02,12,1, 11.9,1,1, 4.086, 10543.594, 384.997, 52853.716 24/04/09,15:04:36,03,12,1, 11.9,1,1, 4.086, 10543.582, 385.010, 52853.618 24/04/09,15:04:36,04,12,1, 11.9,1,1, 4.086, 10543.584, 384.976, 52853.672 24/04/09,15:04:36,05,12,1, 11.9,1,1, 4.086, 10543.587, 385.003, 52853.789 24/04/09,15:04:36,06,12,1, 11.9,1,1, 4.086, 10543.567, 384.979, 52853.709 24/04/09,15:04:36,07,12,1, 11.9,1,1, 4.086, 10543.587, 385.008, 52853.781 24/04/09,15:04:36,08,12,1, 11.9,1,1, 4.086, 10543.566, 385.008, 52853.712 24/04/09,15:04:36,09,12,1, 11.9,1,1, 4.086, 10543.598, 385.002, 52853.703 24/04/09,15:04:36,10,12,1, 11.9,1,1, 4.086, 10543.570, 385.015, 52853.632 24/04/09,15:04:36,11,12,1, 11.9,1,1, 4.086, 10543.593, 385.033, 52853.782 24/04/09,15:04:36,12,12,1, 11.9,1,1, 4.086, 10543.573, 385.037, 52853.732 24/04/09,15:04:36,13,12,1, 11.9,1,1, 4.086, 10543.575, 385.033, 52853.688 24/04/09,15:04:36,14,12,1, 11.9,1,1, 4.086, 10543.568, 385.034, 52853.701 24/04/09,15:04:36,15,12,1, 11.9,1,1, 4.086, 10543.585, 385.030, 52853.720 24/04/09,15:04:36,16,12,1, 11.9,1,1, 4.086, 10543.563, 385.041, 52853.747 24/04/09,15:04:36,17,12,1, 11.9,1,1, 4.086, 10543.571, 385.058, 52853.822 24/04/09,15:04:36,18,12,1, 11.9,1,1, 4.086, 10543.564, 385.038, 52853.762 24/04/09,15:04:36,19,12,1, 11.9,1,1, 4.086, 10543.565, 385.040, 52853.716 24/04/09,15:04:37,00,11,1, 11.9,1,1, 4.086, 10543.557, 385.040, 52853.716 24/04/09,15:04:37,01,11,1, 11.9,1,1, 4.086, 10543.573, 385.027, 52853.767 24/04/09,15:04:37,02,11,1, 11.9,1,1, 4.086, 10543.581, 385.056, 52853.722 24/04/09,15:04:37,03,11,1, 11.9,1,1, 4.086, 10543.573, 385.056, 52853.778 24/04/09,15:04:37,04,11,1, 11.9,1,1, 4.086, 10543.567, 385.069, 52853.737 24/04/09,15:04:37,05,11,1, 11.9,1,1, 4.086, 10543.555, 385.068, 52853.791 24/04/09,15:04:37,06,11,1, 11.9,1,1, 4.086, 10543.588, 385.069, 52853.755 24/04/09,15:04:37,07,11,1, 11.9,1,1, 4.086, 10543.577, 385.058, 52853.755 24/04/09,15:04:37,08,11,1, 11.9,1,1, 4.086, 10543.583, 385.085, 52853.775 24/04/09,15:04:37,09,11,1, 11.9,1,1, 4.086, 10543.579, 385.062, 52853.737 24/04/09,15:04:37,10,11,1, 11.9,1,1, 4.086, 10543.591, 385.074, 52853.761 24/04/09,15:04:37,11,11,1, 11.9,1,1, 4.086, 10543.559, 385.051, 52853.746 24/04/09,15:04:37,12,11,1, 11.9,1,1, 4.086, 10543.558, 385.078, 52853.759 24/04/09,15:04:37,13,11,1, 11.9,1,1, 4.086, 10543.576, 385.092, 52853.772 24/04/09,15:04:37,14,11,1, 11.9,1,1, 4.086, 10543.584, 385.110, 52853.842 24/04/09,15:04:37,15,11,1, 11.9,1,1, 4.086, 10543.571, 385.072, 52853.708 24/04/09,15:04:37,16,11,1, 11.9,1,1, 4.086, 10543.555, 385.075, 52853.718 24/04/09,15:04:37,17,11,1, 11.9,1,1, 4.086, 10543.568, 385.077, 52853.846 24/04/09,15:04:37,18,11,1, 11.9,1,1, 4.086, 10543.550, 385.091, 52853.757 24/04/09,15:04:37,19,11,1, 11.9,1,1, 4.086, 10543.557, 385.081, 52853.757 24/04/09,15:04:38,00,12,1, 11.9,1,1, 4.088, 10543.549, 385.081, 52853.757 24/04/09,15:04:38,01,12,1, 11.9,1,1, 4.088, 10543.572, 385.104, 52853.719 24/04/09,15:04:38,02,12,1, 11.9,1,1, 4.088, 10543.562, 385.117, 52853.748 24/04/09,15:04:38,03,12,1, 11.9,1,1, 4.088, 10543.549, 385.089, 52853.775 24/04/09,15:04:38,04,12,1, 11.9,1,1, 4.088, 10543.557, 385.086, 52853.748 24/04/09,15:04:38,05,12,1, 11.9,1,1, 4.088, 10543.550, 385.121, 52853.735 24/04/09,15:04:38,06,12,1, 11.9,1,1, 4.088, 10543.551, 385.103, 52853.794 24/04/09,15:04:38,07,12,1, 11.9,1,1, 4.088, 10543.549, 385.130, 52853.815 24/04/09,15:04:38,08,12,1, 11.9,1,1, 4.088, 10543.555, 385.105, 52853.713 24/04/09,15:04:38,09,12,1, 11.9,1,1, 4.088, 10543.556, 385.111, 52853.706 24/04/09,15:04:38,10,12,1, 11.9,1,1, 4.088, 10543.549, 385.121, 52853.761 24/04/09,15:04:38,11,12,1, 11.9,1,1, 4.088, 10543.544, 385.125, 52853.796 24/04/09,15:04:38,12,12,1, 11.9,1,1, 4.088, 10543.567, 385.095, 52853.739 24/04/09,15:04:38,13,12,1, 11.9,1,1, 4.088, 10543.537, 385.121, 52853.784 24/04/09,15:04:38,14,12,1, 11.9,1,1, 4.088, 10543.557, 385.108, 52853.747 24/04/09,15:04:38,15,12,1, 11.9,1,1, 4.088, 10543.539, 385.104, 52853.726 24/04/09,15:04:38,16,12,1, 11.9,1,1, 4.088, 10543.556, 385.132, 52853.729 24/04/09,15:04:38,17,12,1, 11.9,1,1, 4.088, 10543.544, 385.135, 52853.828 24/04/09,15:04:38,18,12,1, 11.9,1,1, 4.088, 10543.592, 385.124, 52853.741 24/04/09,15:04:38,19,12,1, 11.9,1,1, 4.088, 10543.542, 385.134, 52853.785 24/04/09,15:04:39,00,12,1, 11.9,1,1, 4.083, 10543.541, 385.134, 52853.785 24/04/09,15:04:39,01,12,1, 11.9,1,1, 4.083, 10543.547, 385.142, 52853.754 24/04/09,15:04:39,02,12,1, 11.9,1,1, 4.083, 10543.566, 385.139, 52853.830 24/04/09,15:04:39,03,12,1, 11.9,1,1, 4.083, 10543.540, 385.148, 52853.765 24/04/09,15:04:39,04,12,1, 11.9,1,1, 4.083, 10543.529, 385.136, 52853.897 24/04/09,15:04:39,05,12,1, 11.9,1,1, 4.083, 10543.555, 385.115, 52853.763 24/04/09,15:04:39,06,12,1, 11.9,1,1, 4.083, 10543.533, 385.138, 52853.813 24/04/09,15:04:39,07,12,1, 11.9,1,1, 4.083, 10543.538, 385.154, 52853.822 24/04/09,15:04:39,08,12,1, 11.9,1,1, 4.083, 10543.549, 385.140, 52853.804 24/04/09,15:04:39,09,12,1, 11.9,1,1, 4.083, 10543.514, 385.129, 52853.846 24/04/09,15:04:39,10,12,1, 11.9,1,1, 4.083, 10543.504, 385.131, 52853.862 24/04/09,15:04:39,11,12,1, 11.9,1,1, 4.083, 10543.543, 385.118, 52853.761 24/04/09,15:04:39,12,12,1, 11.9,1,1, 4.083, 10543.531, 385.122, 52853.804 24/04/09,15:04:39,13,12,1, 11.9,1,1, 4.083, 10543.548, 385.142, 52853.861 24/04/09,15:04:39,14,12,1, 11.9,1,1, 4.083, 10543.534, 385.134, 52853.762 24/04/09,15:04:39,15,12,1, 11.9,1,1, 4.083, 10543.555, 385.141, 52853.884 24/04/09,15:04:39,16,12,1, 11.9,1,1, 4.083, 10543.548, 385.137, 52853.804 24/04/09,15:04:39,17,12,1, 11.9,1,1, 4.083, 10543.530, 385.137, 52853.775 24/04/09,15:04:39,18,12,1, 11.9,1,1, 4.083, 10543.558, 385.141, 52853.840 24/04/09,15:04:39,19,12,1, 11.9,1,1, 4.083, 10543.536, 385.166, 52853.827 24/04/09,15:04:40,00,12,1, 11.9,1,1, 4.088, 10543.532, 385.166, 52853.827 24/04/09,15:04:40,01,12,1, 11.9,1,1, 4.088, 10543.505, 385.141, 52853.838 24/04/09,15:04:40,02,12,1, 11.9,1,1, 4.088, 10543.524, 385.144, 52853.799 24/04/09,15:04:40,03,12,1, 11.9,1,1, 4.088, 10543.539, 385.128, 52853.727 24/04/09,15:04:40,04,12,1, 11.9,1,1, 4.088, 10543.543, 385.141, 52853.777 24/04/09,15:04:40,05,12,1, 11.9,1,1, 4.088, 10543.539, 385.130, 52853.787 24/04/09,15:04:40,06,12,1, 11.9,1,1, 4.088, 10543.529, 385.148, 52853.810 24/04/09,15:04:40,07,12,1, 11.9,1,1, 4.088, 10543.501, 385.147, 52853.905 24/04/09,15:04:40,08,12,1, 11.9,1,1, 4.088, 10543.537, 385.155, 52853.817 24/04/09,15:04:40,09,12,1, 11.9,1,1, 4.088, 10543.527, 385.167, 52853.823 24/04/09,15:04:40,10,12,1, 11.9,1,1, 4.088, 10543.508, 385.161, 52853.812 24/04/09,15:04:40,11,12,1, 11.9,1,1, 4.088, 10543.545, 385.156, 52853.740 24/04/09,15:04:40,12,12,1, 11.9,1,1, 4.088, 10543.520, 385.166, 52853.774 24/04/09,15:04:40,13,12,1, 11.9,1,1, 4.088, 10543.525, 385.155, 52853.880 24/04/09,15:04:40,14,12,1, 11.9,1,1, 4.088, 10543.512, 385.187, 52853.884 24/04/09,15:04:40,15,12,1, 11.9,1,1, 4.088, 10543.531, 385.191, 52853.891 24/04/09,15:04:40,16,12,1, 11.9,1,1, 4.088, 10543.532, 385.138, 52853.773 24/04/09,15:04:40,17,12,1, 11.9,1,1, 4.088, 10543.506, 385.174, 52853.861 24/04/09,15:04:40,18,12,1, 11.9,1,1, 4.088, 10543.524, 385.164, 52853.783 24/04/09,15:04:40,19,12,1, 11.9,1,1, 4.088, 10543.520, 385.176, 52853.805 24/04/09,15:04:41,00,12,1, 11.9,1,1, 4.088, 10543.516, 385.176, 52853.805 24/04/09,15:04:41,01,12,1, 11.9,1,1, 4.088, 10543.516, 385.194, 52853.885 24/04/09,15:04:41,02,12,1, 11.9,1,1, 4.088, 10543.539, 385.197, 52853.863 24/04/09,15:04:41,03,12,1, 11.9,1,1, 4.088, 10543.520, 385.192, 52853.849 24/04/09,15:04:41,04,12,1, 11.9,1,1, 4.088, 10543.521, 385.196, 52853.897 24/04/09,15:04:41,05,12,1, 11.9,1,1, 4.088, 10543.510, 385.176, 52853.886 24/04/09,15:04:41,06,12,1, 11.9,1,1, 4.088, 10543.528, 385.198, 52853.832 24/04/09,15:04:41,07,12,1, 11.9,1,1, 4.088, 10543.530, 385.186, 52853.808 24/04/09,15:04:41,08,12,1, 11.9,1,1, 4.088, 10543.511, 385.193, 52853.833 24/04/09,15:04:41,09,12,1, 11.9,1,1, 4.088, 10543.534, 385.186, 52853.797 24/04/09,15:04:41,10,12,1, 11.9,1,1, 4.088, 10543.522, 385.198, 52853.882 24/04/09,15:04:41,11,12,1, 11.9,1,1, 4.088, 10543.505, 385.215, 52853.847 24/04/09,15:04:41,12,12,1, 11.9,1,1, 4.088, 10543.523, 385.192, 52853.908 24/04/09,15:04:41,13,12,1, 11.9,1,1, 4.088, 10543.470, 385.199, 52853.868 24/04/09,15:04:41,14,12,1, 11.9,1,1, 4.088, 10543.493, 385.179, 52853.905 24/04/09,15:04:41,15,12,1, 11.9,1,1, 4.088, 10543.500, 385.173, 52853.861 24/04/09,15:04:41,16,12,1, 11.9,1,1, 4.088, 10543.495, 385.196, 52853.941 24/04/09,15:04:41,17,12,1, 11.9,1,1, 4.088, 10543.514, 385.202, 52853.931 24/04/09,15:04:41,18,12,1, 11.9,1,1, 4.088, 10543.506, 385.216, 52853.947 24/04/09,15:04:41,19,12,1, 11.9,1,1, 4.088, 10543.504, 385.211, 52853.895 24/04/09,15:04:42,00,12,1, 11.8,1,1, 4.088, 10543.499, 385.211, 52853.895 24/04/09,15:04:42,01,12,1, 11.8,1,1, 4.088, 10543.485, 385.194, 52853.910 24/04/09,15:04:42,02,12,1, 11.8,1,1, 4.088, 10543.503, 385.204, 52853.903 24/04/09,15:04:42,03,12,1, 11.8,1,1, 4.088, 10543.500, 385.222, 52853.899 24/04/09,15:04:42,04,12,1, 11.8,1,1, 4.088, 10543.496, 385.208, 52853.893 24/04/09,15:04:42,05,12,1, 11.8,1,1, 4.088, 10543.488, 385.195, 52853.914 24/04/09,15:04:42,06,12,1, 11.8,1,1, 4.088, 10543.495, 385.214, 52853.893 24/04/09,15:04:42,07,12,1, 11.8,1,1, 4.088, 10543.468, 385.212, 52853.906 24/04/09,15:04:42,08,12,1, 11.8,1,1, 4.088, 10543.466, 385.220, 52853.931 24/04/09,15:04:42,09,12,1, 11.8,1,1, 4.088, 10543.494, 385.227, 52853.915 24/04/09,15:04:42,10,12,1, 11.8,1,1, 4.088, 10543.465, 385.219, 52853.913 24/04/09,15:04:42,11,12,1, 11.8,1,1, 4.088, 10543.477, 385.201, 52853.858 24/04/09,15:04:42,12,12,1, 11.8,1,1, 4.088, 10543.456, 385.230, 52853.887 24/04/09,15:04:42,13,12,1, 11.8,1,1, 4.088, 10543.485, 385.241, 52853.950 24/04/09,15:04:42,14,12,1, 11.8,1,1, 4.088, 10543.475, 385.218, 52853.911 24/04/09,15:04:42,15,12,1, 11.8,1,1, 4.088, 10543.469, 385.225, 52853.877 24/04/09,15:04:42,16,12,1, 11.8,1,1, 4.088, 10543.470, 385.205, 52853.987 24/04/09,15:04:42,17,12,1, 11.8,1,1, 4.088, 10543.469, 385.222, 52853.887 24/04/09,15:04:42,18,12,1, 11.8,1,1, 4.088, 10543.490, 385.225, 52853.953 24/04/09,15:04:42,19,12,1, 11.8,1,1, 4.088, 10543.481, 385.248, 52853.930 24/04/09,15:04:43,00,12,1, 11.9,1,1, 4.078, 10543.474, 385.248, 52853.930 24/04/09,15:04:43,01,12,1, 11.9,1,1, 4.078, 10543.481, 385.233, 52853.906 24/04/09,15:04:43,02,12,1, 11.9,1,1, 4.078, 10543.490, 385.209, 52853.929 24/04/09,15:04:43,03,12,1, 11.9,1,1, 4.078, 10543.452, 385.224, 52853.945 24/04/09,15:04:43,04,12,1, 11.9,1,1, 4.078, 10543.473, 385.248, 52853.896 24/04/09,15:04:43,05,12,1, 11.9,1,1, 4.078, 10543.459, 385.252, 52853.942 24/04/09,15:04:43,06,12,1, 11.9,1,1, 4.078, 10543.476, 385.252, 52853.905 24/04/09,15:04:43,07,12,1, 11.9,1,1, 4.078, 10543.455, 385.245, 52853.980 24/04/09,15:04:43,08,12,1, 11.9,1,1, 4.078, 10543.454, 385.238, 52853.835 24/04/09,15:04:43,09,12,1, 11.9,1,1, 4.078, 10543.472, 385.249, 52853.924 24/04/09,15:04:43,10,12,1, 11.9,1,1, 4.078, 10543.441, 385.244, 52853.921 24/04/09,15:04:43,11,12,1, 11.9,1,1, 4.078, 10543.449, 385.266, 52853.971 24/04/09,15:04:43,12,12,1, 11.9,1,1, 4.078, 10543.465, 385.261, 52853.876 24/04/09,15:04:43,13,12,1, 11.9,1,1, 4.078, 10543.441, 385.247, 52853.890 24/04/09,15:04:43,14,12,1, 11.9,1,1, 4.078, 10543.465, 385.235, 52853.846 24/04/09,15:04:43,15,12,1, 11.9,1,1, 4.078, 10543.442, 385.240, 52853.906 24/04/09,15:04:43,16,12,1, 11.9,1,1, 4.078, 10543.452, 385.258, 52853.944 24/04/09,15:04:43,17,12,1, 11.9,1,1, 4.078, 10543.459, 385.267, 52853.959 24/04/09,15:04:43,18,12,1, 11.9,1,1, 4.078, 10543.480, 385.252, 52853.913 24/04/09,15:04:43,19,12,1, 11.9,1,1, 4.078, 10543.461, 385.234, 52853.930 24/04/09,15:04:44,00,12,1, 11.8,1,1, 4.086, 10543.457, 385.234, 52853.930 24/04/09,15:04:44,01,12,1, 11.8,1,1, 4.086, 10543.478, 385.256, 52853.939 24/04/09,15:04:44,02,12,1, 11.8,1,1, 4.086, 10543.474, 385.218, 52853.853 24/04/09,15:04:44,03,12,1, 11.8,1,1, 4.086, 10543.462, 385.247, 52853.891 24/04/09,15:04:44,04,12,1, 11.8,1,1, 4.086, 10543.448, 385.265, 52853.969 24/04/09,15:04:44,05,12,1, 11.8,1,1, 4.086, 10543.452, 385.238, 52853.893 24/04/09,15:04:44,06,12,1, 11.8,1,1, 4.086, 10543.436, 385.259, 52853.899 24/04/09,15:04:44,07,12,1, 11.8,1,1, 4.086, 10543.447, 385.274, 52853.955 24/04/09,15:04:44,08,12,1, 11.8,1,1, 4.086, 10543.472, 385.256, 52853.956 24/04/09,15:04:44,09,12,1, 11.8,1,1, 4.086, 10543.459, 385.241, 52853.941 24/04/09,15:04:44,10,12,1, 11.8,1,1, 4.086, 10543.464, 385.273, 52853.923 24/04/09,15:04:44,11,12,1, 11.8,1,1, 4.086, 10543.473, 385.262, 52853.955 24/04/09,15:04:44,12,12,1, 11.8,1,1, 4.086, 10543.450, 385.243, 52853.881 24/04/09,15:04:44,13,12,1, 11.8,1,1, 4.086, 10543.447, 385.271, 52853.909 24/04/09,15:04:44,14,12,1, 11.8,1,1, 4.086, 10543.444, 385.273, 52853.924 24/04/09,15:04:44,15,12,1, 11.8,1,1, 4.086, 10543.454, 385.256, 52853.931 24/04/09,15:04:44,16,12,1, 11.8,1,1, 4.086, 10543.455, 385.282, 52853.943 24/04/09,15:04:44,17,12,1, 11.8,1,1, 4.086, 10543.464, 385.260, 52853.905 24/04/09,15:04:44,18,12,1, 11.8,1,1, 4.086, 10543.452, 385.269, 52853.917 24/04/09,15:04:44,19,12,1, 11.8,1,1, 4.086, 10543.479, 385.269, 52853.922 24/04/09,15:04:45,00,12,1, 11.9,1,1, 4.078, 10543.474, 385.269, 52853.922 24/04/09,15:04:45,01,12,1, 11.9,1,1, 4.078, 10543.450, 385.280, 52853.900 24/04/09,15:04:45,02,12,1, 11.9,1,1, 4.078, 10543.439, 385.236, 52853.794 24/04/09,15:04:45,03,12,1, 11.9,1,1, 4.078, 10543.437, 385.256, 52853.978 24/04/09,15:04:45,04,12,1, 11.9,1,1, 4.078, 10543.445, 385.275, 52853.971 24/04/09,15:04:45,05,12,1, 11.9,1,1, 4.078, 10543.462, 385.273, 52853.996 24/04/09,15:04:45,06,12,1, 11.9,1,1, 4.078, 10543.459, 385.290, 52853.985 24/04/09,15:04:45,07,12,1, 11.9,1,1, 4.078, 10543.444, 385.294, 52853.925 24/04/09,15:04:45,08,12,1, 11.9,1,1, 4.078, 10543.457, 385.277, 52854.006 24/04/09,15:04:45,09,12,1, 11.9,1,1, 4.078, 10543.458, 385.278, 52853.953 24/04/09,15:04:45,10,12,1, 11.9,1,1, 4.078, 10543.448, 385.288, 52853.943 24/04/09,15:04:45,11,12,1, 11.9,1,1, 4.078, 10543.443, 385.265, 52853.951 24/04/09,15:04:45,12,12,1, 11.9,1,1, 4.078, 10543.420, 385.293, 52853.998 24/04/09,15:04:45,13,12,1, 11.9,1,1, 4.078, 10543.424, 385.280, 52853.967 24/04/09,15:04:45,14,12,1, 11.9,1,1, 4.078, 10543.450, 385.284, 52853.951 24/04/09,15:04:45,15,12,1, 11.9,1,1, 4.078, 10543.440, 385.274, 52853.914 24/04/09,15:04:45,16,12,1, 11.9,1,1, 4.078, 10543.448, 385.292, 52853.946 24/04/09,15:04:45,17,12,1, 11.9,1,1, 4.078, 10543.446, 385.289, 52853.959 24/04/09,15:04:45,18,12,1, 11.9,1,1, 4.078, 10543.452, 385.284, 52853.975 24/04/09,15:04:45,19,12,1, 11.9,1,1, 4.078, 10543.421, 385.287, 52853.985 24/04/09,15:04:46,00,11,1, 11.9,1,1, 4.090, 10543.416, 385.287, 52853.985 24/04/09,15:04:46,01,11,1, 11.9,1,1, 4.090, 10543.444, 385.305, 52853.923 24/04/09,15:04:46,02,11,1, 11.9,1,1, 4.090, 10543.423, 385.302, 52853.953 24/04/09,15:04:46,03,11,1, 11.9,1,1, 4.090, 10543.416, 385.296, 52853.918 24/04/09,15:04:46,04,11,1, 11.9,1,1, 4.090, 10543.423, 385.300, 52853.952 24/04/09,15:04:46,05,11,1, 11.9,1,1, 4.090, 10543.401, 385.259, 52853.953 24/04/09,15:04:46,06,11,1, 11.9,1,1, 4.090, 10543.414, 385.275, 52853.907 24/04/09,15:04:46,07,11,1, 11.9,1,1, 4.090, 10543.416, 385.280, 52853.976 24/04/09,15:04:46,08,11,1, 11.9,1,1, 4.090, 10543.422, 385.294, 52853.929 24/04/09,15:04:46,09,11,1, 11.9,1,1, 4.090, 10543.402, 385.297, 52854.015 24/04/09,15:04:46,10,11,1, 11.9,1,1, 4.090, 10543.418, 385.296, 52854.012 24/04/09,15:04:46,11,11,1, 11.9,1,1, 4.090, 10543.403, 385.288, 52853.934 24/04/09,15:04:46,12,11,1, 11.9,1,1, 4.090, 10543.378, 385.281, 52853.933 24/04/09,15:04:46,13,11,1, 11.9,1,1, 4.090, 10543.397, 385.314, 52853.927 24/04/09,15:04:46,14,11,1, 11.9,1,1, 4.090, 10543.450, 385.321, 52853.940 24/04/09,15:04:46,15,11,1, 11.9,1,1, 4.090, 10543.422, 385.315, 52854.000 24/04/09,15:04:46,16,11,1, 11.9,1,1, 4.090, 10543.399, 385.295, 52853.991 24/04/09,15:04:46,17,11,1, 11.9,1,1, 4.090, 10543.399, 385.285, 52853.915 24/04/09,15:04:46,18,11,1, 11.9,1,1, 4.090, 10543.419, 385.314, 52854.048 24/04/09,15:04:46,19,11,1, 11.9,1,1, 4.090, 10543.412, 385.305, 52853.941 24/04/09,15:04:47,00,12,1, 11.9,1,1, 4.085, 10543.407, 385.305, 52853.941 24/04/09,15:04:47,01,12,1, 11.9,1,1, 4.085, 10543.373, 385.288, 52853.943 24/04/09,15:04:47,02,12,1, 11.9,1,1, 4.085, 10543.377, 385.299, 52853.913 24/04/09,15:04:47,03,12,1, 11.9,1,1, 4.085, 10543.383, 385.302, 52853.989 24/04/09,15:04:47,04,12,1, 11.9,1,1, 4.085, 10543.364, 385.310, 52853.998 24/04/09,15:04:47,05,12,1, 11.9,1,1, 4.085, 10543.383, 385.320, 52853.945 24/04/09,15:04:47,06,12,1, 11.9,1,1, 4.085, 10543.379, 385.318, 52853.995 24/04/09,15:04:47,07,12,1, 11.9,1,1, 4.085, 10543.371, 385.288, 52853.981 24/04/09,15:04:47,08,12,1, 11.9,1,1, 4.085, 10543.403, 385.308, 52853.920 24/04/09,15:04:47,09,12,1, 11.9,1,1, 4.085, 10543.396, 385.314, 52853.946 24/04/09,15:04:47,10,12,1, 11.9,1,1, 4.085, 10543.392, 385.296, 52853.964 24/04/09,15:04:47,11,12,1, 11.9,1,1, 4.085, 10543.380, 385.315, 52853.912 24/04/09,15:04:47,12,12,1, 11.9,1,1, 4.085, 10543.404, 385.282, 52853.965 24/04/09,15:04:47,13,12,1, 11.9,1,1, 4.085, 10543.375, 385.291, 52854.005 24/04/09,15:04:47,14,12,1, 11.9,1,1, 4.085, 10543.382, 385.305, 52853.949 24/04/09,15:04:47,15,12,1, 11.9,1,1, 4.085, 10543.406, 385.326, 52853.973 24/04/09,15:04:47,16,12,1, 11.9,1,1, 4.085, 10543.390, 385.307, 52854.003 24/04/09,15:04:47,17,12,1, 11.9,1,1, 4.085, 10543.379, 385.298, 52854.010 24/04/09,15:04:47,18,12,1, 11.9,1,1, 4.085, 10543.370, 385.312, 52853.993 24/04/09,15:04:47,19,12,1, 11.9,1,1, 4.085, 10543.371, 385.314, 52853.964 24/04/09,15:04:48,00,12,1, 12.0,1,1, 4.085, 10543.365, 385.314, 52853.964 24/04/09,15:04:48,01,12,1, 12.0,1,1, 4.085, 10543.390, 385.320, 52854.046 24/04/09,15:04:48,02,12,1, 12.0,1,1, 4.085, 10543.378, 385.311, 52853.946 24/04/09,15:04:48,03,12,1, 12.0,1,1, 4.085, 10543.401, 385.339, 52854.028 24/04/09,15:04:48,04,12,1, 12.0,1,1, 4.085, 10543.376, 385.325, 52854.040 24/04/09,15:04:48,05,12,1, 12.0,1,1, 4.085, 10543.355, 385.327, 52853.980 24/04/09,15:04:48,06,12,1, 12.0,1,1, 4.085, 10543.383, 385.342, 52854.041 24/04/09,15:04:48,07,12,1, 12.0,1,1, 4.085, 10543.362, 385.334, 52853.993 24/04/09,15:04:48,08,12,1, 12.0,1,1, 4.085, 10543.373, 385.333, 52854.019 24/04/09,15:04:48,09,12,1, 12.0,1,1, 4.085, 10543.365, 385.345, 52854.032 24/04/09,15:04:48,10,12,1, 12.0,1,1, 4.085, 10543.373, 385.330, 52853.919 24/04/09,15:04:48,11,12,1, 12.0,1,1, 4.085, 10543.354, 385.342, 52853.974 24/04/09,15:04:48,12,12,1, 12.0,1,1, 4.085, 10543.366, 385.354, 52854.029 24/04/09,15:04:48,13,12,1, 12.0,1,1, 4.085, 10543.362, 385.317, 52853.963 24/04/09,15:04:48,14,12,1, 12.0,1,1, 4.085, 10543.355, 385.297, 52854.008 24/04/09,15:04:48,15,12,1, 12.0,1,1, 4.085, 10543.377, 385.298, 52853.970 24/04/09,15:04:48,16,12,1, 12.0,1,1, 4.085, 10543.364, 385.310, 52853.986 24/04/09,15:04:48,17,12,1, 12.0,1,1, 4.085, 10543.355, 385.312, 52853.971 24/04/09,15:04:48,18,12,1, 12.0,1,1, 4.085, 10543.377, 385.344, 52854.022 24/04/09,15:04:48,19,12,1, 12.0,1,1, 4.085, 10543.384, 385.324, 52854.069 24/04/09,15:04:49,00,12,1, 12.0,1,1, 4.078, 10543.382, 385.324, 52854.069 24/04/09,15:04:49,01,12,1, 12.0,1,1, 4.078, 10543.354, 385.316, 52853.966 24/04/09,15:04:49,02,12,1, 12.0,1,1, 4.078, 10543.382, 385.310, 52853.973 24/04/09,15:04:49,03,12,1, 12.0,1,1, 4.078, 10543.357, 385.312, 52854.023 24/04/09,15:04:49,04,12,1, 12.0,1,1, 4.078, 10543.371, 385.325, 52854.017 24/04/09,15:04:49,05,12,1, 12.0,1,1, 4.078, 10543.376, 385.313, 52853.977 24/04/09,15:04:49,06,12,1, 12.0,1,1, 4.078, 10543.360, 385.295, 52854.063 24/04/09,15:04:49,07,12,1, 12.0,1,1, 4.078, 10543.379, 385.312, 52854.012 24/04/09,15:04:49,08,12,1, 12.0,1,1, 4.078, 10543.370, 385.320, 52854.064 24/04/09,15:04:49,09,12,1, 12.0,1,1, 4.078, 10543.394, 385.302, 52854.007 24/04/09,15:04:49,10,12,1, 12.0,1,1, 4.078, 10543.378, 385.299, 52853.993 24/04/09,15:04:49,11,12,1, 12.0,1,1, 4.078, 10543.375, 385.328, 52854.007 24/04/09,15:04:49,12,12,1, 12.0,1,1, 4.078, 10543.376, 385.288, 52853.983 24/04/09,15:04:49,13,12,1, 12.0,1,1, 4.078, 10543.360, 385.287, 52854.021 24/04/09,15:04:49,14,12,1, 12.0,1,1, 4.078, 10543.357, 385.310, 52854.013 24/04/09,15:04:49,15,12,1, 12.0,1,1, 4.078, 10543.383, 385.277, 52854.013 24/04/09,15:04:49,16,12,1, 12.0,1,1, 4.078, 10543.364, 385.287, 52854.022 24/04/09,15:04:49,17,12,1, 12.0,1,1, 4.078, 10543.372, 385.302, 52854.048 24/04/09,15:04:49,18,12,1, 12.0,1,1, 4.078, 10543.341, 385.306, 52854.050 24/04/09,15:04:49,19,12,1, 12.0,1,1, 4.078, 10543.356, 385.314, 52853.999 24/04/09,15:04:50,00,12,1, 12.0,1,1, 4.081, 10543.349, 385.314, 52853.999 24/04/09,15:04:50,01,12,1, 12.0,1,1, 4.081, 10543.340, 385.307, 52853.995 24/04/09,15:04:50,02,12,1, 12.0,1,1, 4.081, 10543.336, 385.276, 52854.029 24/04/09,15:04:50,03,12,1, 12.0,1,1, 4.081, 10543.365, 385.304, 52853.963 24/04/09,15:04:50,04,12,1, 12.0,1,1, 4.081, 10543.357, 385.305, 52854.099 24/04/09,15:04:50,05,12,1, 12.0,1,1, 4.081, 10543.355, 385.311, 52854.024 24/04/09,15:04:50,06,12,1, 12.0,1,1, 4.081, 10543.380, 385.296, 52853.972 24/04/09,15:04:50,07,12,1, 12.0,1,1, 4.081, 10543.374, 385.307, 52854.089 24/04/09,15:04:50,08,12,1, 12.0,1,1, 4.081, 10543.332, 385.302, 52854.005 24/04/09,15:04:50,09,12,1, 12.0,1,1, 4.081, 10543.330, 385.319, 52854.029 24/04/09,15:04:50,10,12,1, 12.0,1,1, 4.081, 10543.354, 385.334, 52854.030 24/04/09,15:04:50,11,12,1, 12.0,1,1, 4.081, 10543.330, 385.311, 52854.063 24/04/09,15:04:50,12,12,1, 12.0,1,1, 4.081, 10543.375, 385.314, 52854.066 24/04/09,15:04:50,13,12,1, 12.0,1,1, 4.081, 10543.332, 385.332, 52854.066 24/04/09,15:04:50,14,12,1, 12.0,1,1, 4.081, 10543.325, 385.296, 52853.926 24/04/09,15:04:50,15,12,1, 12.0,1,1, 4.081, 10543.353, 385.292, 52853.940 24/04/09,15:04:50,16,12,1, 12.0,1,1, 4.081, 10543.350, 385.326, 52853.994 24/04/09,15:04:50,17,12,1, 12.0,1,1, 4.081, 10543.350, 385.326, 52854.039 24/04/09,15:04:50,18,12,1, 12.0,1,1, 4.081, 10543.344, 385.304, 52854.047 24/04/09,15:04:50,19,12,1, 12.0,1,1, 4.081, 10543.348, 385.312, 52854.014 24/04/09,15:04:51,00,12,1, 11.9,1,1, 4.078, 10543.340, 385.312, 52854.014 24/04/09,15:04:51,01,12,1, 11.9,1,1, 4.078, 10543.360, 385.333, 52854.001 24/04/09,15:04:51,02,12,1, 11.9,1,1, 4.078, 10543.320, 385.336, 52854.051 24/04/09,15:04:51,03,12,1, 11.9,1,1, 4.078, 10543.315, 385.325, 52853.991 24/04/09,15:04:51,04,12,1, 11.9,1,1, 4.078, 10543.334, 385.310, 52853.996 24/04/09,15:04:51,05,12,1, 11.9,1,1, 4.078, 10543.312, 385.339, 52854.070 24/04/09,15:04:51,06,12,1, 11.9,1,1, 4.078, 10543.290, 385.348, 52854.089 24/04/09,15:04:51,07,12,1, 11.9,1,1, 4.078, 10543.306, 385.358, 52854.113 24/04/09,15:04:51,08,12,1, 11.9,1,1, 4.078, 10543.330, 385.323, 52854.005 24/04/09,15:04:51,09,12,1, 11.9,1,1, 4.078, 10543.332, 385.329, 52854.078 24/04/09,15:04:51,10,12,1, 11.9,1,1, 4.078, 10543.335, 385.331, 52854.053 24/04/09,15:04:51,11,12,1, 11.9,1,1, 4.078, 10543.336, 385.319, 52854.021 24/04/09,15:04:51,12,12,1, 11.9,1,1, 4.078, 10543.316, 385.319, 52854.021 24/04/09,15:04:51,13,12,1, 11.9,1,1, 4.078, 10543.318, 385.315, 52854.056 24/04/09,15:04:51,14,12,1, 11.9,1,1, 4.078, 10543.320, 385.335, 52853.979 24/04/09,15:04:51,15,12,1, 11.9,1,1, 4.078, 10543.323, 385.303, 52853.987 24/04/09,15:04:51,16,12,1, 11.9,1,1, 4.078, 10543.314, 385.312, 52854.096 24/04/09,15:04:51,17,12,1, 11.9,1,1, 4.078, 10543.304, 385.303, 52854.017 24/04/09,15:04:51,18,12,1, 11.9,1,1, 4.078, 10543.296, 385.337, 52854.025 24/04/09,15:04:51,19,12,1, 11.9,1,1, 4.078, 10543.294, 385.320, 52854.092 24/04/09,15:04:52,00,12,1, 11.9,1,1, 4.086, 10543.290, 385.320, 52854.092 24/04/09,15:04:52,01,12,1, 11.9,1,1, 4.086, 10543.314, 385.357, 52854.045 24/04/09,15:04:52,02,12,1, 11.9,1,1, 4.086, 10543.307, 385.312, 52854.021 24/04/09,15:04:52,03,12,1, 11.9,1,1, 4.086, 10543.304, 385.323, 52854.066 24/04/09,15:04:52,04,12,1, 11.9,1,1, 4.086, 10543.298, 385.338, 52854.093 24/04/09,15:04:52,05,12,1, 11.9,1,1, 4.086, 10543.305, 385.352, 52854.142 24/04/09,15:04:52,06,12,1, 11.9,1,1, 4.086, 10543.295, 385.317, 52854.102 24/04/09,15:04:52,07,12,1, 11.9,1,1, 4.086, 10543.280, 385.322, 52854.121 24/04/09,15:04:52,08,12,1, 11.9,1,1, 4.086, 10543.317, 385.301, 52854.001 24/04/09,15:04:52,09,12,1, 11.9,1,1, 4.086, 10543.286, 385.337, 52854.088 24/04/09,15:04:52,10,12,1, 11.9,1,1, 4.086, 10543.268, 385.325, 52854.111 24/04/09,15:04:52,11,12,1, 11.9,1,1, 4.086, 10543.290, 385.303, 52854.034 24/04/09,15:04:52,12,12,1, 11.9,1,1, 4.086, 10543.318, 385.306, 52854.031 24/04/09,15:04:52,13,12,1, 11.9,1,1, 4.086, 10543.310, 385.337, 52854.125 24/04/09,15:04:52,14,12,1, 11.9,1,1, 4.086, 10543.298, 385.320, 52854.102 24/04/09,15:04:52,15,12,1, 11.9,1,1, 4.086, 10543.303, 385.312, 52854.114 24/04/09,15:04:52,16,12,1, 11.9,1,1, 4.086, 10543.296, 385.317, 52854.081 24/04/09,15:04:52,17,12,1, 11.9,1,1, 4.086, 10543.277, 385.312, 52854.041 24/04/09,15:04:52,18,12,1, 11.9,1,1, 4.086, 10543.282, 385.312, 52854.073 24/04/09,15:04:52,19,12,1, 11.9,1,1, 4.086, 10543.314, 385.315, 52854.073 24/04/09,15:04:53,00,12,1, 11.9,1,1, 4.089, 10543.307, 385.315, 52854.073 24/04/09,15:04:53,01,12,1, 11.9,1,1, 4.089, 10543.276, 385.317, 52854.112 24/04/09,15:04:53,02,12,1, 11.9,1,1, 4.089, 10543.286, 385.320, 52854.103 24/04/09,15:04:53,03,12,1, 11.9,1,1, 4.089, 10543.280, 385.302, 52854.067 24/04/09,15:04:53,04,12,1, 11.9,1,1, 4.089, 10543.273, 385.313, 52854.076 24/04/09,15:04:53,05,12,1, 11.9,1,1, 4.089, 10543.257, 385.326, 52854.074 24/04/09,15:04:53,06,12,1, 11.9,1,1, 4.089, 10543.290, 385.319, 52854.064 24/04/09,15:04:53,07,12,1, 11.9,1,1, 4.089, 10543.267, 385.321, 52854.012 24/04/09,15:04:53,08,12,1, 11.9,1,1, 4.089, 10543.291, 385.321, 52854.049 24/04/09,15:04:53,09,12,1, 11.9,1,1, 4.089, 10543.259, 385.296, 52854.127 24/04/09,15:04:53,10,12,1, 11.9,1,1, 4.089, 10543.252, 385.292, 52854.011 24/04/09,15:04:53,11,12,1, 11.9,1,1, 4.089, 10543.273, 385.297, 52854.036 24/04/09,15:04:53,12,12,1, 11.9,1,1, 4.089, 10543.293, 385.320, 52854.031 24/04/09,15:04:53,13,12,1, 11.9,1,1, 4.089, 10543.297, 385.296, 52854.065 24/04/09,15:04:53,14,12,1, 11.9,1,1, 4.089, 10543.274, 385.332, 52854.126 24/04/09,15:04:53,15,12,1, 11.9,1,1, 4.089, 10543.276, 385.302, 52854.129 24/04/09,15:04:53,16,12,1, 11.9,1,1, 4.089, 10543.293, 385.300, 52854.119 24/04/09,15:04:53,17,12,1, 11.9,1,1, 4.089, 10543.288, 385.328, 52854.051 24/04/09,15:04:53,18,12,1, 11.9,1,1, 4.089, 10543.308, 385.321, 52854.096 24/04/09,15:04:53,19,12,1, 11.9,1,1, 4.089, 10543.299, 385.312, 52854.087 24/04/09,15:04:54,00,12,1, 12.0,1,1, 4.086, 10543.299, 385.312, 52854.087 24/04/09,15:04:54,01,12,1, 12.0,1,1, 4.086, 10543.265, 385.301, 52854.084 24/04/09,15:04:54,02,12,1, 12.0,1,1, 4.086, 10543.262, 385.301, 52854.103 24/04/09,15:04:54,03,12,1, 12.0,1,1, 4.086, 10543.293, 385.299, 52854.082 24/04/09,15:04:54,04,12,1, 12.0,1,1, 4.086, 10543.283, 385.321, 52854.182 24/04/09,15:04:54,05,12,1, 12.0,1,1, 4.086, 10543.278, 385.304, 52854.206 24/04/09,15:04:54,06,12,1, 12.0,1,1, 4.086, 10543.307, 385.298, 52854.092 24/04/09,15:04:54,07,12,1, 12.0,1,1, 4.086, 10543.273, 385.291, 52854.106 24/04/09,15:04:54,08,12,1, 12.0,1,1, 4.086, 10543.278, 385.311, 52854.124 24/04/09,15:04:54,09,12,1, 12.0,1,1, 4.086, 10543.266, 385.333, 52854.122 24/04/09,15:04:54,10,12,1, 12.0,1,1, 4.086, 10543.282, 385.311, 52854.086 24/04/09,15:04:54,11,12,1, 12.0,1,1, 4.086, 10543.282, 385.309, 52854.125 24/04/09,15:04:54,12,12,1, 12.0,1,1, 4.086, 10543.282, 385.291, 52854.074 24/04/09,15:04:54,13,12,1, 12.0,1,1, 4.086, 10543.276, 385.290, 52854.104 24/04/09,15:04:54,14,12,1, 12.0,1,1, 4.086, 10543.287, 385.317, 52854.124 24/04/09,15:04:54,15,12,1, 12.0,1,1, 4.086, 10543.275, 385.332, 52854.181 24/04/09,15:04:54,16,12,1, 12.0,1,1, 4.086, 10543.269, 385.328, 52854.071 24/04/09,15:04:54,17,12,1, 12.0,1,1, 4.086, 10543.277, 385.294, 52854.091 24/04/09,15:04:54,18,12,1, 12.0,1,1, 4.086, 10543.279, 385.301, 52854.150 24/04/09,15:04:54,19,12,1, 12.0,1,1, 4.086, 10543.272, 385.333, 52854.099 24/04/09,15:04:55,00,12,1, 11.9,1,1, 4.075, 10543.265, 385.333, 52854.099 24/04/09,15:04:55,01,12,1, 11.9,1,1, 4.075, 10543.282, 385.314, 52854.071 24/04/09,15:04:55,02,12,1, 11.9,1,1, 4.075, 10543.282, 385.299, 52854.086 24/04/09,15:04:55,03,12,1, 11.9,1,1, 4.075, 10543.274, 385.307, 52854.134 24/04/09,15:04:55,04,12,1, 11.9,1,1, 4.075, 10543.281, 385.301, 52854.146 24/04/09,15:04:55,05,12,1, 11.9,1,1, 4.075, 10543.277, 385.314, 52854.057 24/04/09,15:04:55,06,12,1, 11.9,1,1, 4.075, 10543.260, 385.330, 52854.187 24/04/09,15:04:55,07,12,1, 11.9,1,1, 4.075, 10543.260, 385.303, 52854.125 24/04/09,15:04:55,08,12,1, 11.9,1,1, 4.075, 10543.248, 385.311, 52854.128 24/04/09,15:04:55,09,12,1, 11.9,1,1, 4.075, 10543.243, 385.321, 52854.157 24/04/09,15:04:55,10,12,1, 11.9,1,1, 4.075, 10543.247, 385.352, 52854.155 24/04/09,15:04:55,11,12,1, 11.9,1,1, 4.075, 10543.258, 385.334, 52854.198 24/04/09,15:04:55,12,12,1, 11.9,1,1, 4.075, 10543.265, 385.350, 52854.168 24/04/09,15:04:55,13,12,1, 11.9,1,1, 4.075, 10543.249, 385.319, 52854.098 24/04/09,15:04:55,14,12,1, 11.9,1,1, 4.075, 10543.252, 385.327, 52854.126 24/04/09,15:04:55,15,12,1, 11.9,1,1, 4.075, 10543.237, 385.324, 52854.125 24/04/09,15:04:55,16,12,1, 11.9,1,1, 4.075, 10543.257, 385.318, 52854.134 24/04/09,15:04:55,17,12,1, 11.9,1,1, 4.075, 10543.255, 385.340, 52854.134 24/04/09,15:04:55,18,12,1, 11.9,1,1, 4.075, 10543.270, 385.323, 52854.062 24/04/09,15:04:55,19,12,1, 11.9,1,1, 4.075, 10543.233, 385.311, 52854.092 24/04/09,15:04:56,00,12,1, 11.9,1,1, 4.089, 10543.232, 385.311, 52854.092 24/04/09,15:04:56,01,12,1, 11.9,1,1, 4.089, 10543.248, 385.313, 52854.146 24/04/09,15:04:56,02,12,1, 11.9,1,1, 4.089, 10543.276, 385.337, 52854.103 24/04/09,15:04:56,03,12,1, 11.9,1,1, 4.089, 10543.243, 385.347, 52854.164 24/04/09,15:04:56,04,12,1, 11.9,1,1, 4.089, 10543.256, 385.331, 52854.159 24/04/09,15:04:56,05,12,1, 11.9,1,1, 4.089, 10543.235, 385.315, 52854.108 24/04/09,15:04:56,06,12,1, 11.9,1,1, 4.089, 10543.231, 385.328, 52854.162 24/04/09,15:04:56,07,12,1, 11.9,1,1, 4.089, 10543.235, 385.327, 52854.102 24/04/09,15:04:56,08,12,1, 11.9,1,1, 4.089, 10543.230, 385.337, 52854.134 24/04/09,15:04:56,09,12,1, 11.9,1,1, 4.089, 10543.230, 385.334, 52854.144 24/04/09,15:04:56,10,12,1, 11.9,1,1, 4.089, 10543.231, 385.306, 52854.097 24/04/09,15:04:56,11,12,1, 11.9,1,1, 4.089, 10543.192, 385.338, 52854.162 24/04/09,15:04:56,12,12,1, 11.9,1,1, 4.089, 10543.234, 385.348, 52854.163 24/04/09,15:04:56,13,12,1, 11.9,1,1, 4.089, 10543.211, 385.341, 52854.113 24/04/09,15:04:56,14,12,1, 11.9,1,1, 4.089, 10543.226, 385.340, 52854.112 24/04/09,15:04:56,15,12,1, 11.9,1,1, 4.089, 10543.242, 385.347, 52854.156 24/04/09,15:04:56,16,12,1, 11.9,1,1, 4.089, 10543.235, 385.335, 52853.969 24/04/09,15:04:56,17,12,1, 11.9,1,1, 4.089, 10543.237, 385.333, 52854.116 24/04/09,15:04:56,18,12,1, 11.9,1,1, 4.089, 10543.191, 385.332, 52854.112 24/04/09,15:04:56,19,12,1, 11.9,1,1, 4.089, 10543.207, 385.364, 52854.202 24/04/09,15:04:57,00,12,1, 11.9,1,1, 4.089, 10543.199, 385.364, 52854.202 24/04/09,15:04:57,01,12,1, 11.9,1,1, 4.089, 10543.235, 385.359, 52854.211 24/04/09,15:04:57,02,12,1, 11.9,1,1, 4.089, 10543.212, 385.409, 52854.521 24/04/09,15:04:57,03,12,1, 11.9,1,1, 4.089, 10543.216, 385.370, 52854.416 24/04/09,15:04:57,04,12,1, 11.9,1,1, 4.089, 10543.199, 385.396, 52854.485 24/04/09,15:04:57,05,12,1, 11.9,1,1, 4.089, 10543.207, 385.385, 52854.408 24/04/09,15:04:57,06,12,1, 11.9,1,1, 4.089, 10543.202, 385.381, 52854.415 24/04/09,15:04:57,07,12,1, 11.9,1,1, 4.089, 10543.221, 385.388, 52854.442 24/04/09,15:04:57,08,12,1, 11.9,1,1, 4.089, 10543.207, 385.389, 52854.452 24/04/09,15:04:57,09,12,1, 11.9,1,1, 4.089, 10543.216, 385.401, 52854.408 24/04/09,15:04:57,10,12,1, 11.9,1,1, 4.089, 10543.241, 385.400, 52854.444 24/04/09,15:04:57,11,12,1, 11.9,1,1, 4.089, 10543.200, 385.416, 52854.499 24/04/09,15:04:57,12,12,1, 11.9,1,1, 4.089, 10543.194, 385.418, 52854.515 24/04/09,15:04:57,13,12,1, 11.9,1,1, 4.089, 10543.176, 385.423, 52854.430 24/04/09,15:04:57,14,12,1, 11.9,1,1, 4.089, 10543.211, 385.402, 52854.445 24/04/09,15:04:57,15,12,1, 11.9,1,1, 4.089, 10543.215, 385.383, 52854.488 24/04/09,15:04:57,16,12,1, 11.9,1,1, 4.089, 10543.174, 385.399, 52854.444 24/04/09,15:04:57,17,12,1, 11.9,1,1, 4.089, 10543.210, 385.410, 52854.484 24/04/09,15:04:57,18,12,1, 11.9,1,1, 4.089, 10543.211, 385.392, 52854.486 24/04/09,15:04:57,19,12,1, 11.9,1,1, 4.089, 10543.198, 385.415, 52854.535 24/04/09,15:04:58,00,12,1, 11.8,1,1, 4.091, 10543.190, 385.415, 52854.535 24/04/09,15:04:58,01,12,1, 11.8,1,1, 4.091, 10543.214, 385.418, 52854.479 24/04/09,15:04:58,02,12,1, 11.8,1,1, 4.091, 10543.240, 385.431, 52854.503 24/04/09,15:04:58,03,12,1, 11.8,1,1, 4.091, 10543.208, 385.427, 52854.431 24/04/09,15:04:58,04,12,1, 11.8,1,1, 4.091, 10543.199, 385.421, 52854.506 24/04/09,15:04:58,05,12,1, 11.8,1,1, 4.091, 10543.191, 385.410, 52854.523 24/04/09,15:04:58,06,12,1, 11.8,1,1, 4.091, 10543.215, 385.372, 52854.428 24/04/09,15:04:58,07,12,1, 11.8,1,1, 4.091, 10543.198, 385.399, 52854.503 24/04/09,15:04:58,08,12,1, 11.8,1,1, 4.091, 10543.209, 385.383, 52854.441 24/04/09,15:04:58,09,12,1, 11.8,1,1, 4.091, 10543.199, 385.407, 52854.526 24/04/09,15:04:58,10,12,1, 11.8,1,1, 4.091, 10543.181, 385.408, 52854.529 24/04/09,15:04:58,11,12,1, 11.8,1,1, 4.091, 10543.201, 385.391, 52854.630 24/04/09,15:04:58,12,12,1, 11.8,1,1, 4.091, 10543.126, 385.390, 52854.446 24/04/09,15:04:58,13,12,1, 11.8,1,1, 4.091, 10543.161, 385.396, 52854.611 24/04/09,15:04:58,14,12,1, 11.8,1,1, 4.091, 10543.156, 385.404, 52854.544 24/04/09,15:04:58,15,12,1, 11.8,1,1, 4.091, 10543.184, 385.396, 52854.501 24/04/09,15:04:58,16,12,1, 11.8,1,1, 4.091, 10543.154, 385.389, 52854.422 24/04/09,15:04:58,17,12,1, 11.8,1,1, 4.091, 10543.188, 385.399, 52854.396 24/04/09,15:04:58,18,12,1, 11.8,1,1, 4.091, 10543.196, 385.393, 52854.450 24/04/09,15:04:58,19,12,1, 11.8,1,1, 4.091, 10543.164, 385.402, 52854.450 24/04/09,15:04:59,00,12,1, 11.8,1,1, 4.080, 10543.157, 385.402, 52854.450 24/04/09,15:04:59,01,12,1, 11.8,1,1, 4.080, 10543.176, 385.430, 52854.493 24/04/09,15:04:59,02,12,1, 11.8,1,1, 4.080, 10543.192, 385.404, 52854.430 24/04/09,15:04:59,03,12,1, 11.8,1,1, 4.080, 10543.188, 385.414, 52854.530 24/04/09,15:04:59,04,12,1, 11.8,1,1, 4.080, 10543.175, 385.391, 52854.478 24/04/09,15:04:59,05,12,1, 11.8,1,1, 4.080, 10543.162, 385.421, 52854.400 24/04/09,15:04:59,06,12,1, 11.8,1,1, 4.080, 10543.181, 385.399, 52854.470 24/04/09,15:04:59,07,12,1, 11.8,1,1, 4.080, 10543.169, 385.423, 52854.465 24/04/09,15:04:59,08,12,1, 11.8,1,1, 4.080, 10543.180, 385.410, 52854.520 24/04/09,15:04:59,09,12,1, 11.8,1,1, 4.080, 10543.180, 385.402, 52854.487 24/04/09,15:04:59,10,12,1, 11.8,1,1, 4.080, 10543.184, 385.410, 52854.487 24/04/09,15:04:59,11,12,1, 11.8,1,1, 4.080, 10543.173, 385.401, 52854.447 24/04/09,15:04:59,12,12,1, 11.8,1,1, 4.080, 10543.172, 385.405, 52854.512 24/04/09,15:04:59,13,12,1, 11.8,1,1, 4.080, 10543.175, 385.399, 52854.533 24/04/09,15:04:59,14,12,1, 11.8,1,1, 4.080, 10543.180, 385.405, 52854.466 24/04/09,15:04:59,15,12,1, 11.8,1,1, 4.080, 10543.188, 385.424, 52854.532 24/04/09,15:04:59,16,12,1, 11.8,1,1, 4.080, 10543.174, 385.423, 52854.465 24/04/09,15:04:59,17,12,1, 11.8,1,1, 4.080, 10543.146, 385.420, 52854.464 24/04/09,15:04:59,18,12,1, 11.8,1,1, 4.080, 10543.175, 385.429, 52854.541 24/04/09,15:04:59,19,12,1, 11.8,1,1, 4.080, 10543.155, 385.392, 52854.454 24/04/09,15:05:00,00,12,1, 11.9,1,1, 4.082, 10543.149, 385.392, 52854.454 24/04/09,15:05:00,01,12,1, 11.9,1,1, 4.082, 10543.176, 385.410, 52854.525 24/04/09,15:05:00,02,12,1, 11.9,1,1, 4.082, 10543.168, 385.363, 52854.139 24/04/09,15:05:00,03,12,1, 11.9,1,1, 4.082, 10543.153, 385.371, 52854.286 24/04/09,15:05:00,04,12,1, 11.9,1,1, 4.082, 10543.171, 385.373, 52854.223 24/04/09,15:05:00,05,12,1, 11.9,1,1, 4.082, 10543.146, 385.384, 52854.168 24/04/09,15:05:00,06,12,1, 11.9,1,1, 4.082, 10543.164, 385.383, 52854.186 24/04/09,15:05:00,07,12,1, 11.9,1,1, 4.082, 10543.166, 385.352, 52854.154 24/04/09,15:05:00,08,12,1, 11.9,1,1, 4.082, 10543.127, 385.379, 52854.160 24/04/09,15:05:00,09,12,1, 11.9,1,1, 4.082, 10543.158, 385.367, 52854.205 24/04/09,15:05:00,10,12,1, 11.9,1,1, 4.082, 10543.153, 385.381, 52854.178 24/04/09,15:05:00,11,12,1, 11.9,1,1, 4.082, 10543.162, 385.380, 52854.159 24/04/09,15:05:00,12,12,1, 11.9,1,1, 4.082, 10543.164, 385.397, 52854.199 24/04/09,15:05:00,13,12,1, 11.9,1,1, 4.082, 10543.158, 385.381, 52854.187 24/04/09,15:05:00,14,12,1, 11.9,1,1, 4.082, 10543.161, 385.378, 52854.177 24/04/09,15:05:00,15,12,1, 11.9,1,1, 4.082, 10543.191, 385.411, 52854.230 24/04/09,15:05:00,16,12,1, 11.9,1,1, 4.082, 10543.141, 385.404, 52854.183 24/04/09,15:05:00,17,12,1, 11.9,1,1, 4.082, 10543.171, 385.378, 52854.231 24/04/09,15:05:00,18,12,1, 11.9,1,1, 4.082, 10543.168, 385.383, 52854.165 24/04/09,15:05:00,19,12,1, 11.9,1,1, 4.082, 10543.158, 385.369, 52854.158 24/04/09,15:05:01,00,12,1, 11.9,1,1, 4.083, 10543.157, 385.369, 52854.158 24/04/09,15:05:01,01,12,1, 11.9,1,1, 4.083, 10543.205, 385.392, 52854.113 24/04/09,15:05:01,02,12,1, 11.9,1,1, 4.083, 10543.118, 385.393, 52854.271 24/04/09,15:05:01,03,12,1, 11.9,1,1, 4.083, 10543.150, 385.400, 52854.202 24/04/09,15:05:01,04,12,1, 11.9,1,1, 4.083, 10543.148, 385.415, 52854.273 24/04/09,15:05:01,05,12,1, 11.9,1,1, 4.083, 10543.167, 385.408, 52854.236 24/04/09,15:05:01,06,12,1, 11.9,1,1, 4.083, 10543.133, 385.401, 52854.276 24/04/09,15:05:01,07,12,1, 11.9,1,1, 4.083, 10543.131, 385.412, 52854.295 24/04/09,15:05:01,08,12,1, 11.9,1,1, 4.083, 10543.121, 385.431, 52854.280 24/04/09,15:05:01,09,12,1, 11.9,1,1, 4.083, 10543.161, 385.439, 52854.257 24/04/09,15:05:01,10,12,1, 11.9,1,1, 4.083, 10543.157, 385.426, 52854.265 24/04/09,15:05:01,11,12,1, 11.9,1,1, 4.083, 10543.146, 385.433, 52854.488 24/04/09,15:05:01,12,12,1, 11.9,1,1, 4.083, 10543.180, 385.413, 52854.195 24/04/09,15:05:01,13,12,1, 11.9,1,1, 4.083, 10543.191, 385.414, 52854.177 24/04/09,15:05:01,14,12,1, 11.9,1,1, 4.083, 10543.166, 385.444, 52854.221 24/04/09,15:05:01,15,12,1, 11.9,1,1, 4.083, 10543.156, 385.430, 52854.276 24/04/09,15:05:01,16,12,1, 11.9,1,1, 4.083, 10543.119, 385.420, 52854.233 24/04/09,15:05:01,17,12,1, 11.9,1,1, 4.083, 10543.137, 385.448, 52854.304 24/04/09,15:05:01,18,12,1, 11.9,1,1, 4.083, 10543.137, 385.424, 52854.234 24/04/09,15:05:01,19,12,1, 11.9,1,1, 4.083, 10543.132, 385.444, 52854.202 24/04/09,15:05:02,00,12,1, 11.9,1,1, 4.088, 10543.123, 385.444, 52854.202 24/04/09,15:05:02,01,12,1, 11.9,1,1, 4.088, 10543.145, 385.416, 52854.233 24/04/09,15:05:02,02,12,1, 11.9,1,1, 4.088, 10543.127, 385.419, 52854.238 24/04/09,15:05:02,03,12,1, 11.9,1,1, 4.088, 10543.152, 385.424, 52854.271 24/04/09,15:05:02,04,12,1, 11.9,1,1, 4.088, 10543.136, 385.448, 52854.266 24/04/09,15:05:02,05,12,1, 11.9,1,1, 4.088, 10543.108, 385.443, 52854.228 24/04/09,15:05:02,06,12,1, 11.9,1,1, 4.088, 10543.129, 385.440, 52854.209 24/04/09,15:05:02,07,12,1, 11.9,1,1, 4.088, 10543.155, 385.421, 52854.251 24/04/09,15:05:02,08,12,1, 11.9,1,1, 4.088, 10543.117, 385.436, 52854.287 24/04/09,15:05:02,09,12,1, 11.9,1,1, 4.088, 10543.141, 385.452, 52854.269 24/04/09,15:05:02,10,12,1, 11.9,1,1, 4.088, 10543.135, 385.439, 52854.223 24/04/09,15:05:02,11,12,1, 11.9,1,1, 4.088, 10543.142, 385.461, 52854.286 24/04/09,15:05:02,12,12,1, 11.9,1,1, 4.088, 10543.113, 385.431, 52854.181 24/04/09,15:05:02,13,12,1, 11.9,1,1, 4.088, 10543.116, 385.447, 52854.233 24/04/09,15:05:02,14,12,1, 11.9,1,1, 4.088, 10543.140, 385.430, 52854.256 24/04/09,15:05:02,15,12,1, 11.9,1,1, 4.088, 10543.107, 385.452, 52854.237 24/04/09,15:05:02,16,12,1, 11.9,1,1, 4.088, 10543.127, 385.459, 52854.291 24/04/09,15:05:02,17,12,1, 11.9,1,1, 4.088, 10543.099, 385.455, 52854.329 24/04/09,15:05:02,18,12,1, 11.9,1,1, 4.088, 10543.140, 385.438, 52854.216 24/04/09,15:05:02,19,12,1, 11.9,1,1, 4.088, 10543.117, 385.429, 52854.312 24/04/09,15:05:03,00,12,1, 11.9,1,1, 4.090, 10543.115, 385.429, 52854.312 24/04/09,15:05:03,01,12,1, 11.9,1,1, 4.090, 10543.119, 385.452, 52854.208 24/04/09,15:05:03,02,12,1, 11.9,1,1, 4.090, 10543.104, 385.417, 52854.106 24/04/09,15:05:03,03,12,1, 11.9,1,1, 4.090, 10543.106, 385.475, 52854.397 24/04/09,15:05:03,04,12,1, 11.9,1,1, 4.090, 10543.156, 385.434, 52854.277 24/04/09,15:05:03,05,12,1, 11.9,1,1, 4.090, 10543.115, 385.428, 52854.265 24/04/09,15:05:03,06,12,1, 11.9,1,1, 4.090, 10543.121, 385.458, 52854.308 24/04/09,15:05:03,07,12,1, 11.9,1,1, 4.090, 10543.115, 385.453, 52854.251 24/04/09,15:05:03,08,12,1, 11.9,1,1, 4.090, 10543.114, 385.437, 52854.266 24/04/09,15:05:03,09,12,1, 11.9,1,1, 4.090, 10543.111, 385.425, 52854.310 24/04/09,15:05:03,10,12,1, 11.9,1,1, 4.090, 10543.112, 385.417, 52854.269 24/04/09,15:05:03,11,12,1, 11.9,1,1, 4.090, 10543.121, 385.431, 52854.327 24/04/09,15:05:03,12,12,1, 11.9,1,1, 4.090, 10543.126, 385.409, 52854.291 24/04/09,15:05:03,13,12,1, 11.9,1,1, 4.090, 10543.135, 385.445, 52854.205 24/04/09,15:05:03,14,12,1, 11.9,1,1, 4.090, 10543.089, 385.444, 52854.313 24/04/09,15:05:03,15,12,1, 11.9,1,1, 4.090, 10543.113, 385.431, 52854.287 24/04/09,15:05:03,16,12,1, 11.9,1,1, 4.090, 10543.093, 385.409, 52854.302 24/04/09,15:05:03,17,12,1, 11.9,1,1, 4.090, 10543.093, 385.441, 52854.250 24/04/09,15:05:03,18,12,1, 11.9,1,1, 4.090, 10543.111, 385.451, 52854.278 24/04/09,15:05:03,19,12,1, 11.9,1,1, 4.090, 10543.124, 385.443, 52854.294 24/04/09,15:05:04,00,12,1, 12.0,1,1, 4.085, 10543.123, 385.443, 52854.294 24/04/09,15:05:04,01,12,1, 12.0,1,1, 4.085, 10543.108, 385.431, 52854.249 24/04/09,15:05:04,02,12,1, 12.0,1,1, 4.085, 10543.102, 385.437, 52854.289 24/04/09,15:05:04,03,12,1, 12.0,1,1, 4.085, 10543.081, 385.431, 52854.389 24/04/09,15:05:04,04,12,1, 12.0,1,1, 4.085, 10543.089, 385.407, 52854.323 24/04/09,15:05:04,05,12,1, 12.0,1,1, 4.085, 10543.123, 385.432, 52854.308 24/04/09,15:05:04,06,12,1, 12.0,1,1, 4.085, 10543.119, 385.440, 52854.302 24/04/09,15:05:04,07,12,1, 12.0,1,1, 4.085, 10543.106, 385.414, 52854.306 24/04/09,15:05:04,08,12,1, 12.0,1,1, 4.085, 10543.113, 385.450, 52854.245 24/04/09,15:05:04,09,12,1, 12.0,1,1, 4.085, 10543.106, 385.429, 52854.243 24/04/09,15:05:04,10,12,1, 12.0,1,1, 4.085, 10543.101, 385.441, 52854.301 24/04/09,15:05:04,11,12,1, 12.0,1,1, 4.085, 10543.115, 385.445, 52854.247 24/04/09,15:05:04,12,12,1, 12.0,1,1, 4.085, 10543.119, 385.450, 52854.266 24/04/09,15:05:04,13,12,1, 12.0,1,1, 4.085, 10543.105, 385.445, 52854.320 24/04/09,15:05:04,14,12,1, 12.0,1,1, 4.085, 10543.109, 385.411, 52854.262 24/04/09,15:05:04,15,12,1, 12.0,1,1, 4.085, 10543.119, 385.441, 52854.272 24/04/09,15:05:04,16,12,1, 12.0,1,1, 4.085, 10543.089, 385.443, 52854.301 24/04/09,15:05:04,17,12,1, 12.0,1,1, 4.085, 10543.086, 385.445, 52854.284 24/04/09,15:05:04,18,12,1, 12.0,1,1, 4.085, 10543.093, 385.434, 52854.323 24/04/09,15:05:04,19,12,1, 12.0,1,1, 4.085, 10543.101, 385.449, 52854.297 24/04/09,15:05:05,00,12,1, 11.9,1,1, 4.080, 10543.098, 385.449, 52854.297 24/04/09,15:05:05,01,12,1, 11.9,1,1, 4.080, 10543.090, 385.446, 52854.309 24/04/09,15:05:05,02,12,1, 11.9,1,1, 4.080, 10543.111, 385.467, 52854.282 24/04/09,15:05:05,03,12,1, 11.9,1,1, 4.080, 10543.084, 385.453, 52854.335 24/04/09,15:05:05,04,12,1, 11.9,1,1, 4.080, 10543.078, 385.453, 52854.300 24/04/09,15:05:05,05,12,1, 11.9,1,1, 4.080, 10543.109, 385.469, 52854.287 24/04/09,15:05:05,06,12,1, 11.9,1,1, 4.080, 10543.099, 385.443, 52854.204 24/04/09,15:05:05,07,12,1, 11.9,1,1, 4.080, 10543.108, 385.452, 52854.295 24/04/09,15:05:05,08,12,1, 11.9,1,1, 4.080, 10543.085, 385.459, 52854.296 24/04/09,15:05:05,09,12,1, 11.9,1,1, 4.080, 10543.080, 385.432, 52854.289 24/04/09,15:05:05,10,12,1, 11.9,1,1, 4.080, 10543.085, 385.446, 52854.342 24/04/09,15:05:05,11,12,1, 11.9,1,1, 4.080, 10543.080, 385.441, 52854.287 24/04/09,15:05:05,12,12,1, 11.9,1,1, 4.080, 10543.084, 385.432, 52854.301 24/04/09,15:05:05,13,12,1, 11.9,1,1, 4.080, 10543.079, 385.475, 52854.333 24/04/09,15:05:05,14,12,1, 11.9,1,1, 4.080, 10543.084, 385.457, 52854.301 24/04/09,15:05:05,15,12,1, 11.9,1,1, 4.080, 10543.073, 385.475, 52854.325 24/04/09,15:05:05,16,12,1, 11.9,1,1, 4.080, 10543.061, 385.462, 52854.292 24/04/09,15:05:05,17,12,1, 11.9,1,1, 4.080, 10543.050, 385.466, 52854.305 24/04/09,15:05:05,18,12,1, 11.9,1,1, 4.080, 10543.063, 385.509, 52854.332 24/04/09,15:05:05,19,12,1, 11.9,1,1, 4.080, 10543.068, 385.481, 52854.307 24/04/09,15:05:06,00,11,1, 11.9,1,1, 4.085, 10543.065, 385.481, 52854.307 24/04/09,15:05:06,01,11,1, 11.9,1,1, 4.085, 10543.057, 385.491, 52854.332 24/04/09,15:05:06,02,11,1, 11.9,1,1, 4.085, 10543.054, 385.505, 52854.312 24/04/09,15:05:06,03,11,1, 11.9,1,1, 4.085, 10543.078, 385.500, 52854.269 24/04/09,15:05:06,04,11,1, 11.9,1,1, 4.085, 10543.059, 385.494, 52854.294 24/04/09,15:05:06,05,11,1, 11.9,1,1, 4.085, 10543.058, 385.506, 52854.271 24/04/09,15:05:06,06,11,1, 11.9,1,1, 4.085, 10543.048, 385.525, 52854.315 24/04/09,15:05:06,07,11,1, 11.9,1,1, 4.085, 10543.031, 385.507, 52854.306 24/04/09,15:05:06,08,11,1, 11.9,1,1, 4.085, 10543.049, 385.520, 52854.329 24/04/09,15:05:06,09,11,1, 11.9,1,1, 4.085, 10543.050, 385.501, 52854.337 24/04/09,15:05:06,10,11,1, 11.9,1,1, 4.085, 10543.057, 385.512, 52854.313 24/04/09,15:05:06,11,11,1, 11.9,1,1, 4.085, 10543.039, 385.531, 52854.341 24/04/09,15:05:06,12,11,1, 11.9,1,1, 4.085, 10543.039, 385.526, 52854.322 24/04/09,15:05:06,13,11,1, 11.9,1,1, 4.085, 10543.050, 385.502, 52854.320 24/04/09,15:05:06,14,11,1, 11.9,1,1, 4.085, 10543.051, 385.529, 52854.330 24/04/09,15:05:06,15,11,1, 11.9,1,1, 4.085, 10543.044, 385.542, 52854.327 24/04/09,15:05:06,16,11,1, 11.9,1,1, 4.085, 10543.039, 385.555, 52854.377 24/04/09,15:05:06,17,11,1, 11.9,1,1, 4.085, 10543.051, 385.540, 52854.342 24/04/09,15:05:06,18,11,1, 11.9,1,1, 4.085, 10543.055, 385.553, 52854.353 24/04/09,15:05:06,19,11,1, 11.9,1,1, 4.085, 10543.059, 385.529, 52854.337 24/04/09,15:05:07,00,11,1, 11.9,1,1, 4.083, 10543.057, 385.529, 52854.337 24/04/09,15:05:07,01,11,1, 11.9,1,1, 4.083, 10543.039, 385.527, 52854.294 24/04/09,15:05:07,02,11,1, 11.9,1,1, 4.083, 10543.038, 385.537, 52854.312 24/04/09,15:05:07,03,11,1, 11.9,1,1, 4.083, 10543.048, 385.547, 52854.308 24/04/09,15:05:07,04,11,1, 11.9,1,1, 4.083, 10543.033, 385.548, 52854.331 24/04/09,15:05:07,05,11,1, 11.9,1,1, 4.083, 10543.033, 385.529, 52854.334 24/04/09,15:05:07,06,11,1, 11.9,1,1, 4.083, 10543.032, 385.516, 52854.320 24/04/09,15:05:07,07,11,1, 11.9,1,1, 4.083, 10543.028, 385.520, 52854.330 24/04/09,15:05:07,08,11,1, 11.9,1,1, 4.083, 10543.056, 385.522, 52854.318 24/04/09,15:05:07,09,11,1, 11.9,1,1, 4.083, 10543.046, 385.523, 52854.334 24/04/09,15:05:07,10,11,1, 11.9,1,1, 4.083, 10543.033, 385.525, 52854.365 24/04/09,15:05:07,11,11,1, 11.9,1,1, 4.083, 10543.031, 385.527, 52854.307 24/04/09,15:05:07,12,11,1, 11.9,1,1, 4.083, 10543.025, 385.526, 52854.330 24/04/09,15:05:07,13,11,1, 11.9,1,1, 4.083, 10543.044, 385.542, 52854.353 24/04/09,15:05:07,14,11,1, 11.9,1,1, 4.083, 10543.049, 385.560, 52854.415 24/04/09,15:05:07,15,11,1, 11.9,1,1, 4.083, 10543.036, 385.545, 52854.335 24/04/09,15:05:07,16,11,1, 11.9,1,1, 4.083, 10543.044, 385.556, 52854.295 24/04/09,15:05:07,17,11,1, 11.9,1,1, 4.083, 10543.024, 385.532, 52854.308 24/04/09,15:05:07,18,11,1, 11.9,1,1, 4.083, 10543.025, 385.547, 52854.366 24/04/09,15:05:07,19,11,1, 11.9,1,1, 4.083, 10543.021, 385.550, 52854.376 24/04/09,15:05:08,00,12,1, 11.9,1,1, 4.091, 10543.015, 385.550, 52854.376 24/04/09,15:05:08,01,12,1, 11.9,1,1, 4.091, 10543.043, 385.545, 52854.428 24/04/09,15:05:08,02,12,1, 11.9,1,1, 4.091, 10543.021, 385.536, 52854.331 24/04/09,15:05:08,03,12,1, 11.9,1,1, 4.091, 10543.015, 385.536, 52854.390 24/04/09,15:05:08,04,12,1, 11.9,1,1, 4.091, 10543.022, 385.537, 52854.335 24/04/09,15:05:08,05,12,1, 11.9,1,1, 4.091, 10543.066, 385.527, 52854.395 24/04/09,15:05:08,06,12,1, 11.9,1,1, 4.091, 10543.059, 385.536, 52854.349 24/04/09,15:05:08,07,12,1, 11.9,1,1, 4.091, 10543.035, 385.543, 52854.297 24/04/09,15:05:08,08,12,1, 11.9,1,1, 4.091, 10543.026, 385.516, 52854.310 24/04/09,15:05:08,09,12,1, 11.9,1,1, 4.091, 10543.034, 385.565, 52854.378 24/04/09,15:05:08,10,12,1, 11.9,1,1, 4.091, 10543.031, 385.551, 52854.340 24/04/09,15:05:08,11,12,1, 11.9,1,1, 4.091, 10543.038, 385.537, 52854.350 24/04/09,15:05:08,12,12,1, 11.9,1,1, 4.091, 10543.050, 385.550, 52854.349 24/04/09,15:05:08,13,12,1, 11.9,1,1, 4.091, 10543.034, 385.551, 52854.390 24/04/09,15:05:08,14,12,1, 11.9,1,1, 4.091, 10543.021, 385.541, 52854.370 24/04/09,15:05:08,15,12,1, 11.9,1,1, 4.091, 10543.018, 385.543, 52854.293 24/04/09,15:05:08,16,12,1, 11.9,1,1, 4.091, 10543.022, 385.561, 52854.344 24/04/09,15:05:08,17,12,1, 11.9,1,1, 4.091, 10543.007, 385.558, 52854.414 24/04/09,15:05:08,18,12,1, 11.9,1,1, 4.091, 10543.012, 385.559, 52854.308 24/04/09,15:05:08,19,12,1, 11.9,1,1, 4.091, 10543.021, 385.542, 52854.287 24/04/09,15:05:09,00,11,1, 11.9,1,1, 4.086, 10543.015, 385.542, 52854.287 24/04/09,15:05:09,01,11,1, 11.9,1,1, 4.086, 10542.989, 385.570, 52854.296 24/04/09,15:05:09,02,11,1, 11.9,1,1, 4.086, 10543.006, 385.540, 52854.313 24/04/09,15:05:09,03,11,1, 11.9,1,1, 4.086, 10543.011, 385.555, 52854.400 24/04/09,15:05:09,04,11,1, 11.9,1,1, 4.086, 10543.024, 385.544, 52854.371 24/04/09,15:05:09,05,11,1, 11.9,1,1, 4.086, 10543.027, 385.533, 52854.377 24/04/09,15:05:09,06,11,1, 11.9,1,1, 4.086, 10543.018, 385.569, 52854.414 24/04/09,15:05:09,07,11,1, 11.9,1,1, 4.086, 10543.017, 385.540, 52854.307 24/04/09,15:05:09,08,11,1, 11.9,1,1, 4.086, 10543.038, 385.569, 52854.389 24/04/09,15:05:09,09,11,1, 11.9,1,1, 4.086, 10543.013, 385.562, 52854.398 24/04/09,15:05:09,10,11,1, 11.9,1,1, 4.086, 10543.004, 385.575, 52854.386 24/04/09,15:05:09,11,11,1, 11.9,1,1, 4.086, 10543.022, 385.554, 52854.388 24/04/09,15:05:09,12,11,1, 11.9,1,1, 4.086, 10542.993, 385.571, 52854.354 24/04/09,15:05:09,13,11,1, 11.9,1,1, 4.086, 10543.000, 385.581, 52854.424 24/04/09,15:05:09,14,11,1, 11.9,1,1, 4.086, 10543.005, 385.613, 52854.415 24/04/09,15:05:09,15,11,1, 11.9,1,1, 4.086, 10543.004, 385.595, 52854.442 24/04/09,15:05:09,16,11,1, 11.9,1,1, 4.086, 10543.007, 385.575, 52854.450 24/04/09,15:05:09,17,11,1, 11.9,1,1, 4.086, 10543.015, 385.555, 52854.373 24/04/09,15:05:09,18,11,1, 11.9,1,1, 4.086, 10543.006, 385.567, 52854.303 24/04/09,15:05:09,19,11,1, 11.9,1,1, 4.086, 10542.991, 385.569, 52854.436 24/04/09,15:05:10,00,12,1, 11.9,1,1, 4.088, 10542.990, 385.569, 52854.436 24/04/09,15:05:10,01,12,1, 11.9,1,1, 4.088, 10542.986, 385.563, 52854.437 24/04/09,15:05:10,02,12,1, 11.9,1,1, 4.088, 10542.999, 385.576, 52854.336 24/04/09,15:05:10,03,12,1, 11.9,1,1, 4.088, 10543.011, 385.544, 52854.369 24/04/09,15:05:10,04,12,1, 11.9,1,1, 4.088, 10542.971, 385.570, 52854.321 24/04/09,15:05:10,05,12,1, 11.9,1,1, 4.088, 10542.990, 385.560, 52854.346 24/04/09,15:05:10,06,12,1, 11.9,1,1, 4.088, 10542.989, 385.576, 52854.359 24/04/09,15:05:10,07,12,1, 11.9,1,1, 4.088, 10543.006, 385.570, 52854.356 24/04/09,15:05:10,08,12,1, 11.9,1,1, 4.088, 10542.976, 385.556, 52854.448 24/04/09,15:05:10,09,12,1, 11.9,1,1, 4.088, 10542.971, 385.572, 52854.445 24/04/09,15:05:10,10,12,1, 11.9,1,1, 4.088, 10543.022, 385.582, 52854.384 24/04/09,15:05:10,11,12,1, 11.9,1,1, 4.088, 10542.984, 385.558, 52854.370 24/04/09,15:05:10,12,12,1, 11.9,1,1, 4.088, 10543.018, 385.570, 52854.277 24/04/09,15:05:10,13,12,1, 11.9,1,1, 4.088, 10543.012, 385.559, 52854.479 24/04/09,15:05:10,14,12,1, 11.9,1,1, 4.088, 10543.020, 385.567, 52854.448 24/04/09,15:05:10,15,12,1, 11.9,1,1, 4.088, 10542.980, 385.571, 52854.416 24/04/09,15:05:10,16,12,1, 11.9,1,1, 4.088, 10542.994, 385.573, 52854.317 24/04/09,15:05:10,17,12,1, 11.9,1,1, 4.088, 10542.993, 385.610, 52854.447 24/04/09,15:05:10,18,12,1, 11.9,1,1, 4.088, 10542.959, 385.593, 52854.395 24/04/09,15:05:10,19,12,1, 11.9,1,1, 4.088, 10542.975, 385.623, 52854.453 24/04/09,15:05:11,00,10,1, 11.9,1,1, 4.089, 10542.973, 385.623, 52854.453 24/04/09,15:05:11,01,10,1, 11.9,1,1, 4.089, 10542.994, 385.593, 52854.458 24/04/09,15:05:11,02,10,1, 11.9,1,1, 4.089, 10542.963, 385.599, 52854.488 24/04/09,15:05:11,03,10,1, 11.9,1,1, 4.089, 10542.966, 385.610, 52854.420 24/04/09,15:05:11,04,10,1, 11.9,1,1, 4.089, 10542.981, 385.623, 52854.313 24/04/09,15:05:11,05,10,1, 11.9,1,1, 4.089, 10542.972, 385.612, 52854.433 24/04/09,15:05:11,06,10,1, 11.9,1,1, 4.089, 10542.968, 385.615, 52854.400 24/04/09,15:05:11,07,10,1, 11.9,1,1, 4.089, 10542.969, 385.643, 52854.428 24/04/09,15:05:11,08,10,1, 11.9,1,1, 4.089, 10542.959, 385.622, 52854.465 24/04/09,15:05:11,09,10,1, 11.9,1,1, 4.089, 10542.941, 385.621, 52854.413 24/04/09,15:05:11,10,10,1, 11.9,1,1, 4.089, 10542.958, 385.624, 52854.376 24/04/09,15:05:11,11,10,1, 11.9,1,1, 4.089, 10542.958, 385.611, 52854.391 24/04/09,15:05:11,12,10,1, 11.9,1,1, 4.089, 10542.946, 385.638, 52854.430 24/04/09,15:05:11,13,10,1, 11.9,1,1, 4.089, 10542.966, 385.592, 52854.338 24/04/09,15:05:11,14,10,1, 11.9,1,1, 4.089, 10542.979, 385.615, 52854.408 24/04/09,15:05:11,15,10,1, 11.9,1,1, 4.089, 10542.976, 385.616, 52854.394 24/04/09,15:05:11,16,10,1, 11.9,1,1, 4.089, 10542.967, 385.639, 52854.362 24/04/09,15:05:11,17,10,1, 11.9,1,1, 4.089, 10542.979, 385.598, 52854.393 24/04/09,15:05:11,18,10,1, 11.9,1,1, 4.089, 10542.954, 385.624, 52854.404 24/04/09,15:05:11,19,10,1, 11.9,1,1, 4.089, 10542.945, 385.644, 52854.429 24/04/09,15:05:12,00,11,1, 11.9,1,1, 4.089, 10542.940, 385.644, 52854.429 24/04/09,15:05:12,01,11,1, 11.9,1,1, 4.089, 10542.941, 385.623, 52854.401 24/04/09,15:05:12,02,11,1, 11.9,1,1, 4.089, 10542.961, 385.640, 52854.406 24/04/09,15:05:12,03,11,1, 11.9,1,1, 4.089, 10542.959, 385.609, 52854.347 24/04/09,15:05:12,04,11,1, 11.9,1,1, 4.089, 10542.960, 385.631, 52854.490 24/04/09,15:05:12,05,11,1, 11.9,1,1, 4.089, 10542.969, 385.623, 52854.412 24/04/09,15:05:12,06,11,1, 11.9,1,1, 4.089, 10542.938, 385.658, 52854.458 24/04/09,15:05:12,07,11,1, 11.9,1,1, 4.089, 10542.922, 385.653, 52854.415 24/04/09,15:05:12,08,11,1, 11.9,1,1, 4.089, 10542.934, 385.630, 52854.388 24/04/09,15:05:12,09,11,1, 11.9,1,1, 4.089, 10542.943, 385.632, 52854.406 24/04/09,15:05:12,10,11,1, 11.9,1,1, 4.089, 10542.976, 385.650, 52854.386 24/04/09,15:05:12,11,11,1, 11.9,1,1, 4.089, 10542.970, 385.650, 52854.446 24/04/09,15:05:12,12,11,1, 11.9,1,1, 4.089, 10542.932, 385.663, 52854.354 24/04/09,15:05:12,13,11,1, 11.9,1,1, 4.089, 10542.924, 385.659, 52854.398 24/04/09,15:05:12,14,11,1, 11.9,1,1, 4.089, 10542.914, 385.658, 52854.380 24/04/09,15:05:12,15,11,1, 11.9,1,1, 4.089, 10542.934, 385.686, 52854.469 24/04/09,15:05:12,16,11,1, 11.9,1,1, 4.089, 10542.924, 385.672, 52854.375 24/04/09,15:05:12,17,11,1, 11.9,1,1, 4.089, 10542.933, 385.672, 52854.449 24/04/09,15:05:12,18,11,1, 11.9,1,1, 4.089, 10542.927, 385.691, 52854.477 24/04/09,15:05:12,19,11,1, 11.9,1,1, 4.089, 10542.915, 385.666, 52854.444 24/04/09,15:05:13,00,09,1, 11.9,1,1, 4.090, 10542.915, 385.666, 52854.444 24/04/09,15:05:13,01,09,1, 11.9,1,1, 4.090, 10542.920, 385.659, 52854.463 24/04/09,15:05:13,02,09,1, 11.9,1,1, 4.090, 10542.926, 385.661, 52854.469 24/04/09,15:05:13,03,09,1, 11.9,1,1, 4.090, 10542.929, 385.682, 52854.410 24/04/09,15:05:13,04,09,1, 11.9,1,1, 4.090, 10542.937, 385.685, 52854.441 24/04/09,15:05:13,05,09,1, 11.9,1,1, 4.090, 10542.925, 385.678, 52854.447 24/04/09,15:05:13,06,09,1, 11.9,1,1, 4.090, 10542.921, 385.657, 52854.469 24/04/09,15:05:13,07,09,1, 11.9,1,1, 4.090, 10542.920, 385.654, 52854.368 24/04/09,15:05:13,08,09,1, 11.9,1,1, 4.090, 10542.924, 385.661, 52854.396 24/04/09,15:05:13,09,09,1, 11.9,1,1, 4.090, 10542.921, 385.657, 52854.439 24/04/09,15:05:13,10,09,1, 11.9,1,1, 4.090, 10542.923, 385.677, 52854.398 24/04/09,15:05:13,11,09,1, 11.9,1,1, 4.090, 10542.909, 385.689, 52854.396 24/04/09,15:05:13,12,09,1, 11.9,1,1, 4.090, 10542.895, 385.665, 52854.489 24/04/09,15:05:13,13,09,1, 11.9,1,1, 4.090, 10542.925, 385.674, 52854.461 24/04/09,15:05:13,14,09,1, 11.9,1,1, 4.090, 10542.916, 385.675, 52854.687 24/04/09,15:05:13,15,09,1, 11.9,1,1, 4.090, 10542.923, 385.656, 52854.411 24/04/09,15:05:13,16,09,1, 11.9,1,1, 4.090, 10542.942, 385.657, 52854.457 24/04/09,15:05:13,17,09,1, 11.9,1,1, 4.090, 10542.929, 385.659, 52854.468 24/04/09,15:05:13,18,09,1, 11.9,1,1, 4.090, 10542.925, 385.656, 52854.414 24/04/09,15:05:13,19,09,1, 11.9,1,1, 4.090, 10542.922, 385.633, 52854.477 24/04/09,15:05:14,00,10,1, 12.0,1,1, 4.088, 10542.915, 385.633, 52854.477 24/04/09,15:05:14,01,10,1, 12.0,1,1, 4.088, 10542.906, 385.684, 52854.501 24/04/09,15:05:14,02,10,1, 12.0,1,1, 4.088, 10542.902, 385.666, 52854.483 24/04/09,15:05:14,03,10,1, 12.0,1,1, 4.088, 10542.898, 385.677, 52854.514 24/04/09,15:05:14,04,10,1, 12.0,1,1, 4.088, 10542.905, 385.654, 52854.414 24/04/09,15:05:14,05,10,1, 12.0,1,1, 4.088, 10542.914, 385.653, 52854.397 24/04/09,15:05:14,06,10,1, 12.0,1,1, 4.088, 10542.886, 385.681, 52854.426 24/04/09,15:05:14,07,10,1, 12.0,1,1, 4.088, 10542.902, 385.674, 52854.427 24/04/09,15:05:14,08,10,1, 12.0,1,1, 4.088, 10542.901, 385.682, 52854.473 24/04/09,15:05:14,09,10,1, 12.0,1,1, 4.088, 10542.903, 385.645, 52854.448 24/04/09,15:05:14,10,10,1, 12.0,1,1, 4.088, 10542.895, 385.659, 52854.459 24/04/09,15:05:14,11,10,1, 12.0,1,1, 4.088, 10542.896, 385.643, 52854.182 24/04/09,15:05:14,12,10,1, 12.0,1,1, 4.088, 10542.863, 385.667, 52854.489 24/04/09,15:05:14,13,10,1, 12.0,1,1, 4.088, 10542.874, 385.663, 52854.530 24/04/09,15:05:14,14,10,1, 12.0,1,1, 4.088, 10542.888, 385.682, 52854.518 24/04/09,15:05:14,15,10,1, 12.0,1,1, 4.088, 10542.899, 385.660, 52854.395 24/04/09,15:05:14,16,10,1, 12.0,1,1, 4.088, 10542.886, 385.677, 52854.494 24/04/09,15:05:14,17,10,1, 12.0,1,1, 4.088, 10542.883, 385.652, 52854.426 24/04/09,15:05:14,18,10,1, 12.0,1,1, 4.088, 10542.890, 385.669, 52854.483 24/04/09,15:05:14,19,10,1, 12.0,1,1, 4.088, 10542.903, 385.689, 52854.424 24/04/09,15:05:15,00,09,1, 11.9,1,1, 4.078, 10542.898, 385.689, 52854.424 24/04/09,15:05:15,01,09,1, 11.9,1,1, 4.078, 10542.893, 385.662, 52854.454 24/04/09,15:05:15,02,09,1, 11.9,1,1, 4.078, 10542.871, 385.651, 52854.428 24/04/09,15:05:15,03,09,1, 11.9,1,1, 4.078, 10542.883, 385.673, 52854.485 24/04/09,15:05:15,04,09,1, 11.9,1,1, 4.078, 10542.869, 385.652, 52854.479 24/04/09,15:05:15,05,09,1, 11.9,1,1, 4.078, 10542.889, 385.677, 52854.502 24/04/09,15:05:15,06,09,1, 11.9,1,1, 4.078, 10542.859, 385.687, 52854.522 24/04/09,15:05:15,07,09,1, 11.9,1,1, 4.078, 10542.869, 385.681, 52854.417 24/04/09,15:05:15,08,09,1, 11.9,1,1, 4.078, 10542.880, 385.667, 52854.417 24/04/09,15:05:15,09,09,1, 11.9,1,1, 4.078, 10542.862, 385.692, 52854.464 24/04/09,15:05:15,10,09,1, 11.9,1,1, 4.078, 10542.880, 385.690, 52854.460 24/04/09,15:05:15,11,09,1, 11.9,1,1, 4.078, 10542.873, 385.689, 52854.429 24/04/09,15:05:15,12,09,1, 11.9,1,1, 4.078, 10542.870, 385.699, 52854.432 24/04/09,15:05:15,13,09,1, 11.9,1,1, 4.078, 10542.879, 385.683, 52854.459 24/04/09,15:05:15,14,09,1, 11.9,1,1, 4.078, 10542.880, 385.697, 52854.474 24/04/09,15:05:15,15,09,1, 11.9,1,1, 4.078, 10542.875, 385.688, 52854.409 24/04/09,15:05:15,16,09,1, 11.9,1,1, 4.078, 10542.846, 385.703, 52854.488 24/04/09,15:05:15,17,09,1, 11.9,1,1, 4.078, 10542.875, 385.694, 52854.478 24/04/09,15:05:15,18,09,1, 11.9,1,1, 4.078, 10542.852, 385.690, 52854.459 24/04/09,15:05:15,19,09,1, 11.9,1,1, 4.078, 10542.878, 385.701, 52854.457 24/04/09,15:05:16,00,11,1, 11.9,1,1, 4.090, 10542.873, 385.701, 52854.457 24/04/09,15:05:16,01,11,1, 11.9,1,1, 4.090, 10542.855, 385.698, 52854.506 24/04/09,15:05:16,02,11,1, 11.9,1,1, 4.090, 10542.862, 385.741, 52854.473 24/04/09,15:05:16,03,11,1, 11.9,1,1, 4.090, 10542.883, 385.707, 52854.487 24/04/09,15:05:16,04,11,1, 11.9,1,1, 4.090, 10542.866, 385.700, 52854.506 24/04/09,15:05:16,05,11,1, 11.9,1,1, 4.090, 10542.860, 385.716, 52854.449 24/04/09,15:05:16,06,11,1, 11.9,1,1, 4.090, 10542.869, 385.733, 52854.453 24/04/09,15:05:16,07,11,1, 11.9,1,1, 4.090, 10542.851, 385.717, 52854.477 24/04/09,15:05:16,08,11,1, 11.9,1,1, 4.090, 10542.857, 385.737, 52854.499 24/04/09,15:05:16,09,11,1, 11.9,1,1, 4.090, 10542.857, 385.720, 52854.460 24/04/09,15:05:16,10,11,1, 11.9,1,1, 4.090, 10542.848, 385.719, 52854.512 24/04/09,15:05:16,11,11,1, 11.9,1,1, 4.090, 10542.848, 385.722, 52854.509 24/04/09,15:05:16,12,11,1, 11.9,1,1, 4.090, 10542.858, 385.730, 52854.491 24/04/09,15:05:16,13,11,1, 11.9,1,1, 4.090, 10542.862, 385.746, 52854.466 24/04/09,15:05:16,14,11,1, 11.9,1,1, 4.090, 10542.851, 385.721, 52854.519 24/04/09,15:05:16,15,11,1, 11.9,1,1, 4.090, 10542.831, 385.736, 52854.416 24/04/09,15:05:16,16,11,1, 11.9,1,1, 4.090, 10542.861, 385.747, 52854.493 24/04/09,15:05:16,17,11,1, 11.9,1,1, 4.090, 10542.831, 385.729, 52854.464 24/04/09,15:05:16,18,11,1, 11.9,1,1, 4.090, 10542.841, 385.726, 52854.454 24/04/09,15:05:16,19,11,1, 11.9,1,1, 4.090, 10542.838, 385.728, 52854.469 24/04/09,15:05:17,00,11,1, 11.9,1,1, 4.086, 10542.831, 385.728, 52854.469 24/04/09,15:05:17,01,11,1, 11.9,1,1, 4.086, 10542.832, 385.737, 52854.464 24/04/09,15:05:17,02,11,1, 11.9,1,1, 4.086, 10542.810, 385.732, 52854.476 24/04/09,15:05:17,03,11,1, 11.9,1,1, 4.086, 10542.804, 385.748, 52854.537 24/04/09,15:05:17,04,11,1, 11.9,1,1, 4.086, 10542.825, 385.755, 52854.527 24/04/09,15:05:17,05,11,1, 11.9,1,1, 4.086, 10542.846, 385.758, 52854.437 24/04/09,15:05:17,06,11,1, 11.9,1,1, 4.086, 10542.817, 385.776, 52854.511 24/04/09,15:05:17,07,11,1, 11.9,1,1, 4.086, 10542.808, 385.744, 52854.532 24/04/09,15:05:17,08,11,1, 11.9,1,1, 4.086, 10542.808, 385.759, 52854.500 24/04/09,15:05:17,09,11,1, 11.9,1,1, 4.086, 10542.829, 385.760, 52854.509 24/04/09,15:05:17,10,11,1, 11.9,1,1, 4.086, 10542.819, 385.745, 52854.482 24/04/09,15:05:17,11,11,1, 11.9,1,1, 4.086, 10542.795, 385.741, 52854.502 24/04/09,15:05:17,12,11,1, 11.9,1,1, 4.086, 10542.800, 385.753, 52854.472 24/04/09,15:05:17,13,11,1, 11.9,1,1, 4.086, 10542.809, 385.743, 52854.461 24/04/09,15:05:17,14,11,1, 11.9,1,1, 4.086, 10542.829, 385.762, 52854.470 24/04/09,15:05:17,15,11,1, 11.9,1,1, 4.086, 10542.825, 385.746, 52854.520 24/04/09,15:05:17,16,11,1, 11.9,1,1, 4.086, 10542.801, 385.758, 52854.507 24/04/09,15:05:17,17,11,1, 11.9,1,1, 4.086, 10542.792, 385.745, 52854.513 24/04/09,15:05:17,18,11,1, 11.9,1,1, 4.086, 10542.804, 385.755, 52854.509 24/04/09,15:05:17,19,11,1, 11.9,1,1, 4.086, 10542.790, 385.740, 52854.483 24/04/09,15:05:18,00,11,1, 11.9,1,1, 4.086, 10542.790, 385.740, 52854.483 24/04/09,15:05:18,01,11,1, 11.9,1,1, 4.086, 10542.772, 385.732, 52854.519 24/04/09,15:05:18,02,11,1, 11.9,1,1, 4.086, 10542.807, 385.718, 52854.319 24/04/09,15:05:18,03,11,1, 11.9,1,1, 4.086, 10542.769, 385.733, 52854.474 24/04/09,15:05:18,04,11,1, 11.9,1,1, 4.086, 10542.776, 385.747, 52854.462 24/04/09,15:05:18,05,11,1, 11.9,1,1, 4.086, 10542.796, 385.739, 52854.470 24/04/09,15:05:18,06,11,1, 11.9,1,1, 4.086, 10542.795, 385.722, 52854.446 24/04/09,15:05:18,07,11,1, 11.9,1,1, 4.086, 10542.764, 385.735, 52854.465 24/04/09,15:05:18,08,11,1, 11.9,1,1, 4.086, 10542.768, 385.735, 52854.514 24/04/09,15:05:18,09,11,1, 11.9,1,1, 4.086, 10542.814, 385.745, 52854.443 24/04/09,15:05:18,10,11,1, 11.9,1,1, 4.086, 10542.779, 385.752, 52854.521 24/04/09,15:05:18,11,11,1, 11.9,1,1, 4.086, 10542.790, 385.737, 52854.547 24/04/09,15:05:18,12,11,1, 11.9,1,1, 4.086, 10542.762, 385.723, 52854.457 24/04/09,15:05:18,13,11,1, 11.9,1,1, 4.086, 10542.772, 385.740, 52854.461 24/04/09,15:05:18,14,11,1, 11.9,1,1, 4.086, 10542.774, 385.742, 52854.490 24/04/09,15:05:18,15,11,1, 11.9,1,1, 4.086, 10542.764, 385.737, 52854.447 24/04/09,15:05:18,16,11,1, 11.9,1,1, 4.086, 10542.764, 385.731, 52854.441 24/04/09,15:05:18,17,11,1, 11.9,1,1, 4.086, 10542.763, 385.760, 52854.564 24/04/09,15:05:18,18,11,1, 11.9,1,1, 4.086, 10542.766, 385.745, 52854.574 24/04/09,15:05:18,19,11,1, 11.9,1,1, 4.086, 10542.743, 385.749, 52854.544 24/04/09,15:05:19,00,11,1, 11.9,1,1, 4.090, 10542.740, 385.749, 52854.544 24/04/09,15:05:19,01,11,1, 11.9,1,1, 4.090, 10542.784, 385.748, 52854.448 24/04/09,15:05:19,02,11,1, 11.9,1,1, 4.090, 10542.785, 385.735, 52854.476 24/04/09,15:05:19,03,11,1, 11.9,1,1, 4.090, 10542.763, 385.756, 52854.543 24/04/09,15:05:19,04,11,1, 11.9,1,1, 4.090, 10542.777, 385.737, 52854.452 24/04/09,15:05:19,05,11,1, 11.9,1,1, 4.090, 10542.769, 385.734, 52854.431 24/04/09,15:05:19,06,11,1, 11.9,1,1, 4.090, 10542.780, 385.754, 52854.463 24/04/09,15:05:19,07,11,1, 11.9,1,1, 4.090, 10542.742, 385.759, 52854.519 24/04/09,15:05:19,08,11,1, 11.9,1,1, 4.090, 10542.742, 385.726, 52854.495 24/04/09,15:05:19,09,11,1, 11.9,1,1, 4.090, 10542.758, 385.753, 52854.495 24/04/09,15:05:19,10,11,1, 11.9,1,1, 4.090, 10542.764, 385.733, 52854.493 24/04/09,15:05:19,11,11,1, 11.9,1,1, 4.090, 10542.756, 385.722, 52854.515 24/04/09,15:05:19,12,11,1, 11.9,1,1, 4.090, 10542.742, 385.760, 52854.491 24/04/09,15:05:19,13,11,1, 11.9,1,1, 4.090, 10542.738, 385.745, 52854.445 24/04/09,15:05:19,14,11,1, 11.9,1,1, 4.090, 10542.747, 385.752, 52854.556 24/04/09,15:05:19,15,11,1, 11.9,1,1, 4.090, 10542.760, 385.747, 52854.449 24/04/09,15:05:19,16,11,1, 11.9,1,1, 4.090, 10542.764, 385.757, 52854.474 24/04/09,15:05:19,17,11,1, 11.9,1,1, 4.090, 10542.728, 385.760, 52854.573 24/04/09,15:05:19,18,11,1, 11.9,1,1, 4.090, 10542.715, 385.749, 52854.526 24/04/09,15:05:19,19,11,1, 11.9,1,1, 4.090, 10542.739, 385.764, 52854.443 24/04/09,15:05:20,00,11,1, 11.9,1,1, 4.088, 10542.731, 385.764, 52854.443 24/04/09,15:05:20,01,11,1, 11.9,1,1, 4.088, 10542.724, 385.759, 52854.518 24/04/09,15:05:20,02,11,1, 11.9,1,1, 4.088, 10542.741, 385.756, 52854.521 24/04/09,15:05:20,03,11,1, 11.9,1,1, 4.088, 10542.740, 385.775, 52854.554 24/04/09,15:05:20,04,11,1, 11.9,1,1, 4.088, 10542.729, 385.786, 52854.475 24/04/09,15:05:20,05,11,1, 11.9,1,1, 4.088, 10542.745, 385.791, 52854.543 24/04/09,15:05:20,06,11,1, 11.9,1,1, 4.088, 10542.730, 385.781, 52854.524 24/04/09,15:05:20,07,11,1, 11.9,1,1, 4.088, 10542.720, 385.765, 52854.492 24/04/09,15:05:20,08,11,1, 11.9,1,1, 4.088, 10542.691, 385.766, 52854.516 24/04/09,15:05:20,09,11,1, 11.9,1,1, 4.088, 10542.746, 385.757, 52854.513 24/04/09,15:05:20,10,11,1, 11.9,1,1, 4.088, 10542.716, 385.775, 52854.592 24/04/09,15:05:20,11,11,1, 11.9,1,1, 4.088, 10542.719, 385.784, 52854.503 24/04/09,15:05:20,12,11,1, 11.9,1,1, 4.088, 10542.701, 385.769, 52854.538 24/04/09,15:05:20,13,11,1, 11.9,1,1, 4.088, 10542.709, 385.769, 52854.514 24/04/09,15:05:20,14,11,1, 11.9,1,1, 4.088, 10542.713, 385.776, 52854.553 24/04/09,15:05:20,15,11,1, 11.9,1,1, 4.088, 10542.703, 385.793, 52854.616 24/04/09,15:05:20,16,11,1, 11.9,1,1, 4.088, 10542.673, 385.777, 52854.532 24/04/09,15:05:20,17,11,1, 11.9,1,1, 4.088, 10542.685, 385.816, 52854.635 24/04/09,15:05:20,18,11,1, 11.9,1,1, 4.088, 10542.686, 385.796, 52854.543 24/04/09,15:05:20,19,11,1, 11.9,1,1, 4.088, 10542.679, 385.790, 52854.550 24/04/09,15:05:21,00,11,1, 11.9,1,1, 4.091, 10542.673, 385.790, 52854.550 24/04/09,15:05:21,01,11,1, 11.9,1,1, 4.091, 10542.667, 385.772, 52854.518 24/04/09,15:05:21,02,11,1, 11.9,1,1, 4.091, 10542.707, 385.785, 52854.568 24/04/09,15:05:21,03,11,1, 11.9,1,1, 4.091, 10542.697, 385.791, 52854.574 24/04/09,15:05:21,04,11,1, 11.9,1,1, 4.091, 10542.714, 385.795, 52854.526 24/04/09,15:05:21,05,11,1, 11.9,1,1, 4.091, 10542.679, 385.799, 52854.559 24/04/09,15:05:21,06,11,1, 11.9,1,1, 4.091, 10542.693, 385.792, 52854.596 24/04/09,15:05:21,07,11,1, 11.9,1,1, 4.091, 10542.702, 385.781, 52854.569 24/04/09,15:05:21,08,11,1, 11.9,1,1, 4.091, 10542.677, 385.790, 52854.559 24/04/09,15:05:21,09,11,1, 11.9,1,1, 4.091, 10542.672, 385.776, 52854.603 24/04/09,15:05:21,10,11,1, 11.9,1,1, 4.091, 10542.714, 385.773, 52854.549 24/04/09,15:05:21,11,11,1, 11.9,1,1, 4.091, 10542.685, 385.791, 52854.575 24/04/09,15:05:21,12,11,1, 11.9,1,1, 4.091, 10542.682, 385.785, 52854.515 24/04/09,15:05:21,13,11,1, 11.9,1,1, 4.091, 10542.694, 385.793, 52854.585 24/04/09,15:05:21,14,11,1, 11.9,1,1, 4.091, 10542.678, 385.813, 52854.546 24/04/09,15:05:21,15,11,1, 11.9,1,1, 4.091, 10542.670, 385.778, 52854.584 24/04/09,15:05:21,16,11,1, 11.9,1,1, 4.091, 10542.703, 385.818, 52854.579 24/04/09,15:05:21,17,11,1, 11.9,1,1, 4.091, 10542.685, 385.791, 52854.601 24/04/09,15:05:21,18,11,1, 11.9,1,1, 4.091, 10542.662, 385.768, 52854.562 24/04/09,15:05:21,19,11,1, 11.9,1,1, 4.091, 10542.670, 385.788, 52854.586 24/04/09,15:05:22,00,11,1, 11.9,1,1, 4.086, 10542.665, 385.788, 52854.586 24/04/09,15:05:22,01,11,1, 11.9,1,1, 4.086, 10542.654, 385.811, 52854.585 24/04/09,15:05:22,02,11,1, 11.9,1,1, 4.086, 10542.669, 385.790, 52854.620 24/04/09,15:05:22,03,11,1, 11.9,1,1, 4.086, 10542.657, 385.791, 52854.632 24/04/09,15:05:22,04,11,1, 11.9,1,1, 4.086, 10542.671, 385.811, 52854.558 24/04/09,15:05:22,05,11,1, 11.9,1,1, 4.086, 10542.655, 385.808, 52854.591 24/04/09,15:05:22,06,11,1, 11.9,1,1, 4.086, 10542.663, 385.800, 52854.518 24/04/09,15:05:22,07,11,1, 11.9,1,1, 4.086, 10542.658, 385.783, 52854.507 24/04/09,15:05:22,08,11,1, 11.9,1,1, 4.086, 10542.651, 385.794, 52854.578 24/04/09,15:05:22,09,11,1, 11.9,1,1, 4.086, 10542.652, 385.775, 52854.581 24/04/09,15:05:22,10,11,1, 11.9,1,1, 4.086, 10542.658, 385.801, 52854.577 24/04/09,15:05:22,11,11,1, 11.9,1,1, 4.086, 10542.662, 385.794, 52854.565 24/04/09,15:05:22,12,11,1, 11.9,1,1, 4.086, 10542.668, 385.775, 52854.602 24/04/09,15:05:22,13,11,1, 11.9,1,1, 4.086, 10542.644, 385.786, 52854.593 24/04/09,15:05:22,14,11,1, 11.9,1,1, 4.086, 10542.655, 385.778, 52854.520 24/04/09,15:05:22,15,11,1, 11.9,1,1, 4.086, 10542.652, 385.782, 52854.527 24/04/09,15:05:22,16,11,1, 11.9,1,1, 4.086, 10542.653, 385.778, 52854.550 24/04/09,15:05:22,17,11,1, 11.9,1,1, 4.086, 10542.627, 385.791, 52854.511 24/04/09,15:05:22,18,11,1, 11.9,1,1, 4.086, 10542.655, 385.792, 52854.565 24/04/09,15:05:22,19,11,1, 11.9,1,1, 4.086, 10542.656, 385.779, 52854.557 24/04/09,15:05:23,00,11,1, 11.9,1,1, 4.089, 10542.648, 385.779, 52854.557 24/04/09,15:05:23,01,11,1, 11.9,1,1, 4.089, 10542.631, 385.735, 52854.580 24/04/09,15:05:23,02,11,1, 11.9,1,1, 4.089, 10542.626, 385.772, 52854.609 24/04/09,15:05:23,03,11,1, 11.9,1,1, 4.089, 10542.615, 385.775, 52854.618 24/04/09,15:05:23,04,11,1, 11.9,1,1, 4.089, 10542.620, 385.772, 52854.607 24/04/09,15:05:23,05,11,1, 11.9,1,1, 4.089, 10542.636, 385.796, 52854.621 24/04/09,15:05:23,06,11,1, 11.9,1,1, 4.089, 10542.608, 385.764, 52854.514 24/04/09,15:05:23,07,11,1, 11.9,1,1, 4.089, 10542.616, 385.793, 52854.519 24/04/09,15:05:23,08,11,1, 11.9,1,1, 4.089, 10542.605, 385.808, 52854.648 24/04/09,15:05:23,09,11,1, 11.9,1,1, 4.089, 10542.580, 385.767, 52854.422 24/04/09,15:05:23,10,11,1, 11.9,1,1, 4.089, 10542.640, 385.769, 52854.570 24/04/09,15:05:23,11,11,1, 11.9,1,1, 4.089, 10542.611, 385.770, 52854.493 24/04/09,15:05:23,12,11,1, 11.9,1,1, 4.089, 10542.605, 385.754, 52854.573 24/04/09,15:05:23,13,11,1, 11.9,1,1, 4.089, 10542.609, 385.790, 52854.646 24/04/09,15:05:23,14,11,1, 11.9,1,1, 4.089, 10542.600, 385.747, 52854.528 24/04/09,15:05:23,15,11,1, 11.9,1,1, 4.089, 10542.605, 385.759, 52854.622 24/04/09,15:05:23,16,11,1, 11.9,1,1, 4.089, 10542.597, 385.775, 52854.586 24/04/09,15:05:23,17,11,1, 11.9,1,1, 4.089, 10542.581, 385.750, 52854.536 24/04/09,15:05:23,18,11,1, 11.9,1,1, 4.089, 10542.582, 385.799, 52854.489 24/04/09,15:05:23,19,11,1, 11.9,1,1, 4.089, 10542.576, 385.780, 52854.628 24/04/09,15:05:24,00,10,1, 12.0,1,1, 4.088, 10542.573, 385.780, 52854.628 24/04/09,15:05:24,01,10,1, 12.0,1,1, 4.088, 10542.582, 385.812, 52854.635 24/04/09,15:05:24,02,10,1, 12.0,1,1, 4.088, 10542.589, 385.773, 52854.602 24/04/09,15:05:24,03,10,1, 12.0,1,1, 4.088, 10542.604, 385.792, 52854.657 24/04/09,15:05:24,04,10,1, 12.0,1,1, 4.088, 10542.602, 385.771, 52854.566 24/04/09,15:05:24,05,10,1, 12.0,1,1, 4.088, 10542.556, 385.796, 52854.572 24/04/09,15:05:24,06,10,1, 12.0,1,1, 4.088, 10542.572, 385.789, 52854.625 24/04/09,15:05:24,07,10,1, 12.0,1,1, 4.088, 10542.551, 385.781, 52854.619 24/04/09,15:05:24,08,10,1, 12.0,1,1, 4.088, 10542.563, 385.773, 52854.621 24/04/09,15:05:24,09,10,1, 12.0,1,1, 4.088, 10542.576, 385.774, 52854.639 24/04/09,15:05:24,10,10,1, 12.0,1,1, 4.088, 10542.578, 385.795, 52854.716 24/04/09,15:05:24,11,10,1, 12.0,1,1, 4.088, 10542.574, 385.792, 52854.500 24/04/09,15:05:24,12,10,1, 12.0,1,1, 4.088, 10542.535, 385.804, 52854.649 24/04/09,15:05:24,13,10,1, 12.0,1,1, 4.088, 10542.558, 385.796, 52854.509 24/04/09,15:05:24,14,10,1, 12.0,1,1, 4.088, 10542.559, 385.781, 52854.549 24/04/09,15:05:24,15,10,1, 12.0,1,1, 4.088, 10542.571, 385.785, 52854.549 24/04/09,15:05:24,16,10,1, 12.0,1,1, 4.088, 10542.541, 385.790, 52854.560 24/04/09,15:05:24,17,10,1, 12.0,1,1, 4.088, 10542.567, 385.792, 52854.544 24/04/09,15:05:24,18,10,1, 12.0,1,1, 4.088, 10542.557, 385.779, 52854.560 24/04/09,15:05:24,19,10,1, 12.0,1,1, 4.088, 10542.544, 385.789, 52854.564 24/04/09,15:05:25,00,12,1, 11.9,1,1, 4.080, 10542.539, 385.789, 52854.564 24/04/09,15:05:25,01,12,1, 11.9,1,1, 4.080, 10542.542, 385.809, 52854.518 24/04/09,15:05:25,02,12,1, 11.9,1,1, 4.080, 10542.539, 385.808, 52854.598 24/04/09,15:05:25,03,12,1, 11.9,1,1, 4.080, 10542.527, 385.783, 52854.531 24/04/09,15:05:25,04,12,1, 11.9,1,1, 4.080, 10542.537, 385.816, 52854.619 24/04/09,15:05:25,05,12,1, 11.9,1,1, 4.080, 10542.518, 385.790, 52854.596 24/04/09,15:05:25,06,12,1, 11.9,1,1, 4.080, 10542.532, 385.792, 52854.559 24/04/09,15:05:25,07,12,1, 11.9,1,1, 4.080, 10542.511, 385.806, 52854.601 24/04/09,15:05:25,08,12,1, 11.9,1,1, 4.080, 10542.520, 385.797, 52854.555 24/04/09,15:05:25,09,12,1, 11.9,1,1, 4.080, 10542.522, 385.809, 52854.514 24/04/09,15:05:25,10,12,1, 11.9,1,1, 4.080, 10542.513, 385.809, 52854.629 24/04/09,15:05:25,11,12,1, 11.9,1,1, 4.080, 10542.514, 385.793, 52854.550 24/04/09,15:05:25,12,12,1, 11.9,1,1, 4.080, 10542.517, 385.814, 52854.542 24/04/09,15:05:25,13,12,1, 11.9,1,1, 4.080, 10542.514, 385.803, 52854.591 24/04/09,15:05:25,14,12,1, 11.9,1,1, 4.080, 10542.515, 385.785, 52854.525 24/04/09,15:05:25,15,12,1, 11.9,1,1, 4.080, 10542.474, 385.807, 52854.635 24/04/09,15:05:25,16,12,1, 11.9,1,1, 4.080, 10542.499, 385.822, 52854.565 24/04/09,15:05:25,17,12,1, 11.9,1,1, 4.080, 10542.520, 385.803, 52854.580 24/04/09,15:05:25,18,12,1, 11.9,1,1, 4.080, 10542.455, 385.828, 52854.623 24/04/09,15:05:25,19,12,1, 11.9,1,1, 4.080, 10542.469, 385.773, 52854.635 24/04/09,15:05:26,00,12,1, 11.9,1,1, 4.089, 10542.464, 385.773, 52854.635 24/04/09,15:05:26,01,12,1, 11.9,1,1, 4.089, 10542.482, 385.827, 52854.607 24/04/09,15:05:26,02,12,1, 11.9,1,1, 4.089, 10542.489, 385.807, 52854.607 24/04/09,15:05:26,03,12,1, 11.9,1,1, 4.089, 10542.498, 385.844, 52854.626 24/04/09,15:05:26,04,12,1, 11.9,1,1, 4.089, 10542.475, 385.806, 52854.587 24/04/09,15:05:26,05,12,1, 11.9,1,1, 4.089, 10542.468, 385.805, 52854.528 24/04/09,15:05:26,06,12,1, 11.9,1,1, 4.089, 10542.478, 385.813, 52854.569 24/04/09,15:05:26,07,12,1, 11.9,1,1, 4.089, 10542.472, 385.816, 52854.581 24/04/09,15:05:26,08,12,1, 11.9,1,1, 4.089, 10542.480, 385.832, 52854.563 24/04/09,15:05:26,09,12,1, 11.9,1,1, 4.089, 10542.473, 385.821, 52854.594 24/04/09,15:05:26,10,12,1, 11.9,1,1, 4.089, 10542.448, 385.840, 52854.570 24/04/09,15:05:26,11,12,1, 11.9,1,1, 4.089, 10542.456, 385.808, 52854.595 24/04/09,15:05:26,12,12,1, 11.9,1,1, 4.089, 10542.475, 385.826, 52854.638 24/04/09,15:05:26,13,12,1, 11.9,1,1, 4.089, 10542.462, 385.815, 52854.633 24/04/09,15:05:26,14,12,1, 11.9,1,1, 4.089, 10542.448, 385.836, 52854.636 24/04/09,15:05:26,15,12,1, 11.9,1,1, 4.089, 10542.457, 385.818, 52854.615 24/04/09,15:05:26,16,12,1, 11.9,1,1, 4.089, 10542.443, 385.804, 52854.577 24/04/09,15:05:26,17,12,1, 11.9,1,1, 4.089, 10542.476, 385.799, 52854.351 24/04/09,15:05:26,18,12,1, 11.9,1,1, 4.089, 10542.405, 385.840, 52854.710 24/04/09,15:05:26,19,12,1, 11.9,1,1, 4.089, 10542.417, 385.826, 52854.732 24/04/09,15:05:27,00,12,1, 11.9,1,1, 4.093, 10542.414, 385.826, 52854.732 24/04/09,15:05:27,01,12,1, 11.9,1,1, 4.093, 10542.429, 385.826, 52854.686 24/04/09,15:05:27,02,12,1, 11.9,1,1, 4.093, 10542.425, 385.796, 52854.609 24/04/09,15:05:27,03,12,1, 11.9,1,1, 4.093, 10542.436, 385.789, 52854.556 24/04/09,15:05:27,04,12,1, 11.9,1,1, 4.093, 10542.436, 385.804, 52854.664 24/04/09,15:05:27,05,12,1, 11.9,1,1, 4.093, 10542.435, 385.813, 52854.657 24/04/09,15:05:27,06,12,1, 11.9,1,1, 4.093, 10542.455, 385.852, 52854.727 24/04/09,15:05:27,07,12,1, 11.9,1,1, 4.093, 10542.422, 385.827, 52854.693 24/04/09,15:05:27,08,12,1, 11.9,1,1, 4.093, 10542.427, 385.821, 52854.695 24/04/09,15:05:27,09,12,1, 11.9,1,1, 4.093, 10542.446, 385.808, 52854.603 24/04/09,15:05:27,10,12,1, 11.9,1,1, 4.093, 10542.430, 385.822, 52854.652 24/04/09,15:05:27,11,12,1, 11.9,1,1, 4.093, 10542.428, 385.831, 52854.611 24/04/09,15:05:27,12,12,1, 11.9,1,1, 4.093, 10542.431, 385.849, 52854.614 24/04/09,15:05:27,13,12,1, 11.9,1,1, 4.093, 10542.409, 385.817, 52854.621 24/04/09,15:05:27,14,12,1, 11.9,1,1, 4.093, 10542.427, 385.808, 52854.619 24/04/09,15:05:27,15,12,1, 11.9,1,1, 4.093, 10542.439, 385.814, 52854.658 24/04/09,15:05:27,16,12,1, 11.9,1,1, 4.093, 10542.420, 385.849, 52854.591 24/04/09,15:05:27,17,12,1, 11.9,1,1, 4.093, 10542.431, 385.822, 52854.656 24/04/09,15:05:27,18,12,1, 11.9,1,1, 4.093, 10542.391, 385.819, 52854.611 24/04/09,15:05:27,19,12,1, 11.9,1,1, 4.093, 10542.422, 385.809, 52854.598 24/04/09,15:05:28,00,12,1, 11.9,1,1, 4.093, 10542.414, 385.809, 52854.598 24/04/09,15:05:28,01,12,1, 11.9,1,1, 4.093, 10542.391, 385.827, 52854.665 24/04/09,15:05:28,02,12,1, 11.9,1,1, 4.093, 10542.356, 385.821, 52854.694 24/04/09,15:05:28,03,12,1, 11.9,1,1, 4.093, 10542.412, 385.816, 52854.653 24/04/09,15:05:28,04,12,1, 11.9,1,1, 4.093, 10542.392, 385.807, 52854.633 24/04/09,15:05:28,05,12,1, 11.9,1,1, 4.093, 10542.377, 385.828, 52854.619 24/04/09,15:05:28,06,12,1, 11.9,1,1, 4.093, 10542.383, 385.815, 52854.682 24/04/09,15:05:28,07,12,1, 11.9,1,1, 4.093, 10542.377, 385.797, 52854.650 24/04/09,15:05:28,08,12,1, 11.9,1,1, 4.093, 10542.390, 385.795, 52854.582 24/04/09,15:05:28,09,12,1, 11.9,1,1, 4.093, 10542.394, 385.813, 52854.710 24/04/09,15:05:28,10,12,1, 11.9,1,1, 4.093, 10542.389, 385.837, 52854.684 24/04/09,15:05:28,11,12,1, 11.9,1,1, 4.093, 10542.405, 385.803, 52854.645 24/04/09,15:05:28,12,12,1, 11.9,1,1, 4.093, 10542.393, 385.774, 52854.667 24/04/09,15:05:28,13,12,1, 11.9,1,1, 4.093, 10542.396, 385.790, 52854.563 24/04/09,15:05:28,14,12,1, 11.9,1,1, 4.093, 10542.410, 385.795, 52854.583 24/04/09,15:05:28,15,12,1, 11.9,1,1, 4.093, 10542.378, 385.800, 52854.696 24/04/09,15:05:28,16,12,1, 11.9,1,1, 4.093, 10542.378, 385.790, 52854.582 24/04/09,15:05:28,17,12,1, 11.9,1,1, 4.093, 10542.413, 385.775, 52854.591 24/04/09,15:05:28,18,12,1, 11.9,1,1, 4.093, 10542.377, 385.793, 52854.649 24/04/09,15:05:28,19,12,1, 11.9,1,1, 4.093, 10542.394, 385.777, 52854.600 24/04/09,15:05:29,00,11,1, 11.9,1,1, 4.088, 10542.389, 385.777, 52854.600 24/04/09,15:05:29,01,11,1, 11.9,1,1, 4.088, 10542.372, 385.804, 52854.691 24/04/09,15:05:29,02,11,1, 11.9,1,1, 4.088, 10542.375, 385.777, 52854.668 24/04/09,15:05:29,03,11,1, 11.9,1,1, 4.088, 10542.390, 385.800, 52854.618 24/04/09,15:05:29,04,11,1, 11.9,1,1, 4.088, 10542.374, 385.787, 52854.565 24/04/09,15:05:29,05,11,1, 11.9,1,1, 4.088, 10542.374, 385.782, 52854.616 24/04/09,15:05:29,06,11,1, 11.9,1,1, 4.088, 10542.349, 385.805, 52854.668 24/04/09,15:05:29,07,11,1, 11.9,1,1, 4.088, 10542.383, 385.797, 52854.655 24/04/09,15:05:29,08,11,1, 11.9,1,1, 4.088, 10542.362, 385.806, 52854.592 24/04/09,15:05:29,09,11,1, 11.9,1,1, 4.088, 10542.364, 385.785, 52854.621 24/04/09,15:05:29,10,11,1, 11.9,1,1, 4.088, 10542.359, 385.772, 52854.613 24/04/09,15:05:29,11,11,1, 11.9,1,1, 4.088, 10542.364, 385.814, 52854.698 24/04/09,15:05:29,12,11,1, 11.9,1,1, 4.088, 10542.339, 385.808, 52854.641 24/04/09,15:05:29,13,11,1, 11.9,1,1, 4.088, 10542.383, 385.815, 52854.687 24/04/09,15:05:29,14,11,1, 11.9,1,1, 4.088, 10542.341, 385.795, 52854.694 24/04/09,15:05:29,15,11,1, 11.9,1,1, 4.088, 10542.366, 385.810, 52854.641 24/04/09,15:05:29,16,11,1, 11.9,1,1, 4.088, 10542.353, 385.807, 52854.647 24/04/09,15:05:29,17,11,1, 11.9,1,1, 4.088, 10542.384, 385.802, 52854.647 24/04/09,15:05:29,18,11,1, 11.9,1,1, 4.088, 10542.381, 385.797, 52854.492 24/04/09,15:05:29,19,11,1, 11.9,1,1, 4.088, 10542.342, 385.828, 52854.703 24/04/09,15:05:30,00,11,1, 11.9,1,1, 4.086, 10542.339, 385.828, 52854.703 24/04/09,15:05:30,01,11,1, 11.9,1,1, 4.086, 10542.332, 385.804, 52854.617 24/04/09,15:05:30,02,11,1, 11.9,1,1, 4.086, 10542.357, 385.810, 52854.661 24/04/09,15:05:30,03,11,1, 11.9,1,1, 4.086, 10542.338, 385.834, 52854.689 24/04/09,15:05:30,04,11,1, 11.9,1,1, 4.086, 10542.323, 385.855, 52854.702 24/04/09,15:05:30,05,11,1, 11.9,1,1, 4.086, 10542.326, 385.818, 52854.656 24/04/09,15:05:30,06,11,1, 11.9,1,1, 4.086, 10542.359, 385.799, 52854.413 24/04/09,15:05:30,07,11,1, 11.9,1,1, 4.086, 10542.337, 385.812, 52854.563 24/04/09,15:05:30,08,11,1, 11.9,1,1, 4.086, 10542.335, 385.827, 52854.639 24/04/09,15:05:30,09,11,1, 11.9,1,1, 4.086, 10542.331, 385.856, 52854.654 24/04/09,15:05:30,10,11,1, 11.9,1,1, 4.086, 10542.322, 385.848, 52854.684 24/04/09,15:05:30,11,11,1, 11.9,1,1, 4.086, 10542.334, 385.869, 52854.634 24/04/09,15:05:30,12,11,1, 11.9,1,1, 4.086, 10542.339, 385.858, 52854.699 24/04/09,15:05:30,13,11,1, 11.9,1,1, 4.086, 10542.313, 385.849, 52854.734 24/04/09,15:05:30,14,11,1, 11.9,1,1, 4.086, 10542.309, 385.849, 52854.698 24/04/09,15:05:30,15,11,1, 11.9,1,1, 4.086, 10542.320, 385.853, 52854.700 24/04/09,15:05:30,16,11,1, 11.9,1,1, 4.086, 10542.321, 385.855, 52854.635 24/04/09,15:05:30,17,11,1, 11.9,1,1, 4.086, 10542.324, 385.864, 52854.614 24/04/09,15:05:30,18,11,1, 11.9,1,1, 4.086, 10542.311, 385.843, 52854.717 24/04/09,15:05:30,19,11,1, 11.9,1,1, 4.086, 10542.293, 385.849, 52854.717 24/04/09,15:05:31,00,10,1, 11.8,1,1, 4.088, 10542.289, 385.849, 52854.717 24/04/09,15:05:31,01,10,1, 11.8,1,1, 4.088, 10542.289, 385.880, 52854.696 24/04/09,15:05:31,02,10,1, 11.8,1,1, 4.088, 10542.279, 385.876, 52854.723 24/04/09,15:05:31,03,10,1, 11.8,1,1, 4.088, 10542.275, 385.854, 52854.735 24/04/09,15:05:31,04,10,1, 11.8,1,1, 4.088, 10542.301, 385.875, 52854.683 24/04/09,15:05:31,05,10,1, 11.8,1,1, 4.088, 10542.301, 385.851, 52854.681 24/04/09,15:05:31,06,10,1, 11.8,1,1, 4.088, 10542.291, 385.886, 52854.760 24/04/09,15:05:31,07,10,1, 11.8,1,1, 4.088, 10542.280, 385.861, 52854.757 24/04/09,15:05:31,08,10,1, 11.8,1,1, 4.088, 10542.284, 385.878, 52854.689 24/04/09,15:05:31,09,10,1, 11.8,1,1, 4.088, 10542.277, 385.860, 52854.693 24/04/09,15:05:31,10,10,1, 11.8,1,1, 4.088, 10542.257, 385.863, 52854.683 24/04/09,15:05:31,11,10,1, 11.8,1,1, 4.088, 10542.274, 385.875, 52854.673 24/04/09,15:05:31,12,10,1, 11.8,1,1, 4.088, 10542.264, 385.886, 52854.750 24/04/09,15:05:31,13,10,1, 11.8,1,1, 4.088, 10542.256, 385.886, 52854.690 24/04/09,15:05:31,14,10,1, 11.8,1,1, 4.088, 10542.236, 385.889, 52854.652 24/04/09,15:05:31,15,10,1, 11.8,1,1, 4.088, 10542.250, 385.880, 52854.624 24/04/09,15:05:31,16,10,1, 11.8,1,1, 4.088, 10542.252, 385.876, 52854.718 24/04/09,15:05:31,17,10,1, 11.8,1,1, 4.088, 10542.253, 385.876, 52854.695 24/04/09,15:05:31,18,10,1, 11.8,1,1, 4.088, 10542.248, 385.887, 52854.778 24/04/09,15:05:31,19,10,1, 11.8,1,1, 4.088, 10542.258, 385.879, 52854.718 24/04/09,15:05:32,00,11,1, 11.9,1,1, 4.078, 10542.256, 385.879, 52854.718 24/04/09,15:05:32,01,11,1, 11.9,1,1, 4.078, 10542.239, 385.867, 52854.742 24/04/09,15:05:32,02,11,1, 11.9,1,1, 4.078, 10542.246, 385.873, 52854.706 24/04/09,15:05:32,03,11,1, 11.9,1,1, 4.078, 10542.233, 385.869, 52854.732 24/04/09,15:05:32,04,11,1, 11.9,1,1, 4.078, 10542.258, 385.855, 52854.666 24/04/09,15:05:32,05,11,1, 11.9,1,1, 4.078, 10542.240, 385.887, 52854.729 24/04/09,15:05:32,06,11,1, 11.9,1,1, 4.078, 10542.234, 385.866, 52854.672 24/04/09,15:05:32,07,11,1, 11.9,1,1, 4.078, 10542.233, 385.872, 52854.688 24/04/09,15:05:32,08,11,1, 11.9,1,1, 4.078, 10542.228, 385.878, 52854.770 24/04/09,15:05:32,09,11,1, 11.9,1,1, 4.078, 10542.234, 385.879, 52854.667 24/04/09,15:05:32,10,11,1, 11.9,1,1, 4.078, 10542.225, 385.877, 52854.780 24/04/09,15:05:32,11,11,1, 11.9,1,1, 4.078, 10542.203, 385.863, 52854.768 24/04/09,15:05:32,12,11,1, 11.9,1,1, 4.078, 10542.208, 385.887, 52854.737 24/04/09,15:05:32,13,11,1, 11.9,1,1, 4.078, 10542.215, 385.881, 52854.650 24/04/09,15:05:32,14,11,1, 11.9,1,1, 4.078, 10542.215, 385.871, 52854.710 24/04/09,15:05:32,15,11,1, 11.9,1,1, 4.078, 10542.215, 385.859, 52854.752 24/04/09,15:05:32,16,11,1, 11.9,1,1, 4.078, 10542.201, 385.872, 52854.691 24/04/09,15:05:32,17,11,1, 11.9,1,1, 4.078, 10542.220, 385.866, 52854.716 24/04/09,15:05:32,18,11,1, 11.9,1,1, 4.078, 10542.192, 385.866, 52854.774 24/04/09,15:05:32,19,11,1, 11.9,1,1, 4.078, 10542.194, 385.862, 52854.654 24/04/09,15:05:33,00,11,1, 11.9,1,1, 4.090, 10542.189, 385.862, 52854.654 24/04/09,15:05:33,01,11,1, 11.9,1,1, 4.090, 10542.241, 385.867, 52854.718 24/04/09,15:05:33,02,11,1, 11.9,1,1, 4.090, 10542.209, 385.840, 52854.669 24/04/09,15:05:33,03,11,1, 11.9,1,1, 4.090, 10542.211, 385.862, 52854.704 24/04/09,15:05:33,04,11,1, 11.9,1,1, 4.090, 10542.210, 385.873, 52854.727 24/04/09,15:05:33,05,11,1, 11.9,1,1, 4.090, 10542.197, 385.851, 52854.701 24/04/09,15:05:33,06,11,1, 11.9,1,1, 4.090, 10542.197, 385.846, 52854.700 24/04/09,15:05:33,07,11,1, 11.9,1,1, 4.090, 10542.196, 385.857, 52854.706 24/04/09,15:05:33,08,11,1, 11.9,1,1, 4.090, 10542.195, 385.852, 52854.695 24/04/09,15:05:33,09,11,1, 11.9,1,1, 4.090, 10542.187, 385.864, 52854.709 24/04/09,15:05:33,10,11,1, 11.9,1,1, 4.090, 10542.219, 385.859, 52854.686 24/04/09,15:05:33,11,11,1, 11.9,1,1, 4.090, 10542.191, 385.873, 52854.755 24/04/09,15:05:33,12,11,1, 11.9,1,1, 4.090, 10542.201, 385.878, 52854.665 24/04/09,15:05:33,13,11,1, 11.9,1,1, 4.090, 10542.170, 385.867, 52854.672 24/04/09,15:05:33,14,11,1, 11.9,1,1, 4.090, 10542.191, 385.861, 52854.714 24/04/09,15:05:33,15,11,1, 11.9,1,1, 4.090, 10542.173, 385.851, 52854.691 24/04/09,15:05:33,16,11,1, 11.9,1,1, 4.090, 10542.200, 385.844, 52854.682 24/04/09,15:05:33,17,11,1, 11.9,1,1, 4.090, 10542.164, 385.869, 52854.661 24/04/09,15:05:33,18,11,1, 11.9,1,1, 4.090, 10542.155, 385.877, 52854.713 24/04/09,15:05:33,19,11,1, 11.9,1,1, 4.090, 10542.182, 385.880, 52854.662 24/04/09,15:05:34,00,11,1, 11.9,1,1, 4.085, 10542.181, 385.880, 52854.662 24/04/09,15:05:34,01,11,1, 11.9,1,1, 4.085, 10542.152, 385.856, 52854.610 24/04/09,15:05:34,02,11,1, 11.9,1,1, 4.085, 10542.151, 385.851, 52854.754 24/04/09,15:05:34,03,11,1, 11.9,1,1, 4.085, 10542.165, 385.878, 52854.754 24/04/09,15:05:34,04,11,1, 11.9,1,1, 4.085, 10542.159, 385.882, 52854.670 24/04/09,15:05:34,05,11,1, 11.9,1,1, 4.085, 10542.152, 385.879, 52854.745 24/04/09,15:05:34,06,11,1, 11.9,1,1, 4.085, 10542.182, 385.863, 52854.727 24/04/09,15:05:34,07,11,1, 11.9,1,1, 4.085, 10542.156, 385.881, 52854.636 24/04/09,15:05:34,08,11,1, 11.9,1,1, 4.085, 10542.169, 385.874, 52854.745 24/04/09,15:05:34,09,11,1, 11.9,1,1, 4.085, 10542.159, 385.885, 52854.696 24/04/09,15:05:34,10,11,1, 11.9,1,1, 4.085, 10542.188, 385.862, 52854.728 24/04/09,15:05:34,11,11,1, 11.9,1,1, 4.085, 10542.125, 385.902, 52854.886 24/04/09,15:05:34,12,11,1, 11.9,1,1, 4.085, 10542.134, 385.908, 52854.780 24/04/09,15:05:34,13,11,1, 11.9,1,1, 4.085, 10542.161, 385.862, 52854.746 24/04/09,15:05:34,14,11,1, 11.9,1,1, 4.085, 10542.135, 385.872, 52854.738 24/04/09,15:05:34,15,11,1, 11.9,1,1, 4.085, 10542.155, 385.861, 52854.778 24/04/09,15:05:34,16,11,1, 11.9,1,1, 4.085, 10542.143, 385.879, 52854.744 24/04/09,15:05:34,17,11,1, 11.9,1,1, 4.085, 10542.143, 385.873, 52854.700 24/04/09,15:05:34,18,11,1, 11.9,1,1, 4.085, 10542.134, 385.862, 52854.746 24/04/09,15:05:34,19,11,1, 11.9,1,1, 4.085, 10542.142, 385.875, 52854.711 24/04/09,15:05:35,00,11,1, 11.9,1,1, 4.086, 10542.139, 385.875, 52854.711 24/04/09,15:05:35,01,11,1, 11.9,1,1, 4.086, 10542.129, 385.880, 52854.706 24/04/09,15:05:35,02,11,1, 11.9,1,1, 4.086, 10542.124, 385.878, 52854.798 24/04/09,15:05:35,03,11,1, 11.9,1,1, 4.086, 10542.132, 385.891, 52854.810 24/04/09,15:05:35,04,11,1, 11.9,1,1, 4.086, 10542.133, 385.888, 52854.731 24/04/09,15:05:35,05,11,1, 11.9,1,1, 4.086, 10542.137, 385.895, 52854.730 24/04/09,15:05:35,06,11,1, 11.9,1,1, 4.086, 10542.164, 385.879, 52854.744 24/04/09,15:05:35,07,11,1, 11.9,1,1, 4.086, 10542.153, 385.912, 52854.711 24/04/09,15:05:35,08,11,1, 11.9,1,1, 4.086, 10542.158, 385.908, 52854.773 24/04/09,15:05:35,09,11,1, 11.9,1,1, 4.086, 10542.159, 385.912, 52854.791 24/04/09,15:05:35,10,11,1, 11.9,1,1, 4.086, 10542.127, 385.882, 52854.763 24/04/09,15:05:35,11,11,1, 11.9,1,1, 4.086, 10542.142, 385.880, 52854.710 24/04/09,15:05:35,12,11,1, 11.9,1,1, 4.086, 10542.136, 385.894, 52854.694 24/04/09,15:05:35,13,11,1, 11.9,1,1, 4.086, 10542.148, 385.899, 52854.745 24/04/09,15:05:35,14,11,1, 11.9,1,1, 4.086, 10542.153, 385.895, 52854.770 24/04/09,15:05:35,15,11,1, 11.9,1,1, 4.086, 10542.134, 385.895, 52854.766 24/04/09,15:05:35,16,11,1, 11.9,1,1, 4.086, 10542.111, 385.888, 52854.688 24/04/09,15:05:35,17,11,1, 11.9,1,1, 4.086, 10542.111, 385.897, 52854.735 24/04/09,15:05:35,18,11,1, 11.9,1,1, 4.086, 10542.115, 385.912, 52854.810 24/04/09,15:05:35,19,11,1, 11.9,1,1, 4.086, 10542.111, 385.906, 52854.805 24/04/09,15:05:36,00,10,1, 11.9,1,1, 4.085, 10542.105, 385.906, 52854.805 24/04/09,15:05:36,01,10,1, 11.9,1,1, 4.085, 10542.093, 385.928, 52854.726 24/04/09,15:05:36,02,10,1, 11.9,1,1, 4.085, 10542.111, 385.920, 52854.783 24/04/09,15:05:36,03,10,1, 11.9,1,1, 4.085, 10542.119, 385.909, 52854.788 24/04/09,15:05:36,04,10,1, 11.9,1,1, 4.085, 10542.114, 385.907, 52854.684 24/04/09,15:05:36,05,10,1, 11.9,1,1, 4.085, 10542.141, 385.913, 52854.676 24/04/09,15:05:36,06,10,1, 11.9,1,1, 4.085, 10542.104, 385.892, 52854.590 24/04/09,15:05:36,07,10,1, 11.9,1,1, 4.085, 10542.087, 385.891, 52854.807 24/04/09,15:05:36,08,10,1, 11.9,1,1, 4.085, 10542.118, 385.905, 52854.724 24/04/09,15:05:36,09,10,1, 11.9,1,1, 4.085, 10542.091, 385.930, 52854.808 24/04/09,15:05:36,10,10,1, 11.9,1,1, 4.085, 10542.120, 385.934, 52854.809 24/04/09,15:05:36,11,10,1, 11.9,1,1, 4.085, 10542.101, 385.897, 52854.713 24/04/09,15:05:36,12,10,1, 11.9,1,1, 4.085, 10542.105, 385.912, 52854.731 24/04/09,15:05:36,13,10,1, 11.9,1,1, 4.085, 10542.117, 385.918, 52854.838 24/04/09,15:05:36,14,10,1, 11.9,1,1, 4.085, 10542.095, 385.924, 52854.711 24/04/09,15:05:36,15,10,1, 11.9,1,1, 4.085, 10542.100, 385.908, 52854.808 24/04/09,15:05:36,16,10,1, 11.9,1,1, 4.085, 10542.092, 385.913, 52854.864 24/04/09,15:05:36,17,10,1, 11.9,1,1, 4.085, 10542.107, 385.905, 52854.784 24/04/09,15:05:36,18,10,1, 11.9,1,1, 4.085, 10542.109, 385.941, 52854.754 24/04/09,15:05:36,19,10,1, 11.9,1,1, 4.085, 10542.078, 385.917, 52854.802 24/04/09,15:05:37,00,10,1, 11.9,1,1, 4.088, 10542.072, 385.917, 52854.802 24/04/09,15:05:37,01,10,1, 11.9,1,1, 4.088, 10542.078, 385.916, 52854.770 24/04/09,15:05:37,02,10,1, 11.9,1,1, 4.088, 10542.055, 385.903, 52854.833 24/04/09,15:05:37,03,10,1, 11.9,1,1, 4.088, 10542.073, 385.890, 52854.779 24/04/09,15:05:37,04,10,1, 11.9,1,1, 4.088, 10542.054, 385.901, 52854.851 24/04/09,15:05:37,05,10,1, 11.9,1,1, 4.088, 10542.062, 385.914, 52854.809 24/04/09,15:05:37,06,10,1, 11.9,1,1, 4.088, 10542.063, 385.910, 52854.773 24/04/09,15:05:37,07,10,1, 11.9,1,1, 4.088, 10542.068, 385.913, 52854.730 24/04/09,15:05:37,08,10,1, 11.9,1,1, 4.088, 10542.033, 385.908, 52854.797 24/04/09,15:05:37,09,10,1, 11.9,1,1, 4.088, 10542.053, 385.902, 52854.774 24/04/09,15:05:37,10,10,1, 11.9,1,1, 4.088, 10542.061, 385.927, 52854.813 24/04/09,15:05:37,11,10,1, 11.9,1,1, 4.088, 10542.052, 385.923, 52854.783 24/04/09,15:05:37,12,10,1, 11.9,1,1, 4.088, 10542.034, 385.922, 52854.818 24/04/09,15:05:37,13,10,1, 11.9,1,1, 4.088, 10542.045, 385.946, 52854.789 24/04/09,15:05:37,14,10,1, 11.9,1,1, 4.088, 10542.011, 385.945, 52854.793 24/04/09,15:05:37,15,10,1, 11.9,1,1, 4.088, 10542.038, 385.914, 52854.783 24/04/09,15:05:37,16,10,1, 11.9,1,1, 4.088, 10542.031, 385.921, 52854.774 24/04/09,15:05:37,17,10,1, 11.9,1,1, 4.088, 10542.018, 385.923, 52854.800 24/04/09,15:05:37,18,10,1, 11.9,1,1, 4.088, 10542.016, 385.921, 52854.833 24/04/09,15:05:37,19,10,1, 11.9,1,1, 4.088, 10542.014, 385.949, 52854.801 24/04/09,15:05:38,00,09,1, 11.9,1,1, 4.086, 10542.014, 385.949, 52854.801 24/04/09,15:05:38,01,09,1, 11.9,1,1, 4.086, 10542.005, 385.913, 52854.818 24/04/09,15:05:38,02,09,1, 11.9,1,1, 4.086, 10542.004, 385.918, 52854.818 24/04/09,15:05:38,03,09,1, 11.9,1,1, 4.086, 10542.003, 385.926, 52854.812 24/04/09,15:05:38,04,09,1, 11.9,1,1, 4.086, 10541.996, 385.920, 52854.759 24/04/09,15:05:38,05,09,1, 11.9,1,1, 4.086, 10541.997, 385.897, 52854.725 24/04/09,15:05:38,06,09,1, 11.9,1,1, 4.086, 10541.990, 385.911, 52854.637 24/04/09,15:05:38,07,09,1, 11.9,1,1, 4.086, 10541.988, 385.941, 52854.874 24/04/09,15:05:38,08,09,1, 11.9,1,1, 4.086, 10541.995, 385.906, 52854.809 24/04/09,15:05:38,09,09,1, 11.9,1,1, 4.086, 10541.971, 385.918, 52854.832 24/04/09,15:05:38,10,09,1, 11.9,1,1, 4.086, 10541.958, 385.924, 52854.804 24/04/09,15:05:38,11,09,1, 11.9,1,1, 4.086, 10541.971, 385.907, 52854.797 24/04/09,15:05:38,12,09,1, 11.9,1,1, 4.086, 10541.981, 385.910, 52854.768 24/04/09,15:05:38,13,09,1, 11.9,1,1, 4.086, 10541.967, 385.941, 52854.744 24/04/09,15:05:38,14,09,1, 11.9,1,1, 4.086, 10541.997, 385.924, 52854.765 24/04/09,15:05:38,15,09,1, 11.9,1,1, 4.086, 10541.978, 385.924, 52854.777 24/04/09,15:05:38,16,09,1, 11.9,1,1, 4.086, 10541.962, 385.925, 52854.782 24/04/09,15:05:38,17,09,1, 11.9,1,1, 4.086, 10541.970, 385.925, 52854.796 24/04/09,15:05:38,18,09,1, 11.9,1,1, 4.086, 10541.958, 385.930, 52854.798 24/04/09,15:05:38,19,09,1, 11.9,1,1, 4.086, 10541.970, 385.935, 52854.771 24/04/09,15:05:39,00,09,1, 12.0,1,1, 4.091, 10541.964, 385.935, 52854.771 24/04/09,15:05:39,01,09,1, 12.0,1,1, 4.091, 10541.967, 385.944, 52854.827 24/04/09,15:05:39,02,09,1, 12.0,1,1, 4.091, 10541.962, 385.925, 52854.783 24/04/09,15:05:39,03,09,1, 12.0,1,1, 4.091, 10541.975, 385.931, 52854.819 24/04/09,15:05:39,04,09,1, 12.0,1,1, 4.091, 10541.956, 385.922, 52854.789 24/04/09,15:05:39,05,09,1, 12.0,1,1, 4.091, 10541.951, 385.938, 52854.822 24/04/09,15:05:39,06,09,1, 12.0,1,1, 4.091, 10541.957, 385.949, 52854.841 24/04/09,15:05:39,07,09,1, 12.0,1,1, 4.091, 10541.960, 385.948, 52854.846 24/04/09,15:05:39,08,09,1, 12.0,1,1, 4.091, 10541.941, 385.954, 52854.808 24/04/09,15:05:39,09,09,1, 12.0,1,1, 4.091, 10541.962, 385.924, 52854.793 24/04/09,15:05:39,10,09,1, 12.0,1,1, 4.091, 10541.951, 385.947, 52854.757 24/04/09,15:05:39,11,09,1, 12.0,1,1, 4.091, 10541.931, 385.933, 52854.775 24/04/09,15:05:39,12,09,1, 12.0,1,1, 4.091, 10541.954, 385.939, 52854.786 24/04/09,15:05:39,13,09,1, 12.0,1,1, 4.091, 10541.945, 385.934, 52854.812 24/04/09,15:05:39,14,09,1, 12.0,1,1, 4.091, 10541.938, 385.932, 52854.825 24/04/09,15:05:39,15,09,1, 12.0,1,1, 4.091, 10541.934, 385.948, 52854.808 24/04/09,15:05:39,16,09,1, 12.0,1,1, 4.091, 10541.955, 385.953, 52854.809 24/04/09,15:05:39,17,09,1, 12.0,1,1, 4.091, 10541.934, 385.963, 52854.871 24/04/09,15:05:39,18,09,1, 12.0,1,1, 4.091, 10541.951, 385.944, 52854.865 24/04/09,15:05:39,19,09,1, 12.0,1,1, 4.091, 10541.915, 385.935, 52854.786 24/04/09,15:05:40,00,10,1, 11.9,1,1, 4.082, 10541.914, 385.935, 52854.786 24/04/09,15:05:40,01,10,1, 11.9,1,1, 4.082, 10541.909, 385.923, 52854.801 24/04/09,15:05:40,02,10,1, 11.9,1,1, 4.082, 10541.915, 385.945, 52854.829 24/04/09,15:05:40,03,10,1, 11.9,1,1, 4.082, 10541.903, 385.944, 52854.818 24/04/09,15:05:40,04,10,1, 11.9,1,1, 4.082, 10541.904, 385.930, 52854.810 24/04/09,15:05:40,05,10,1, 11.9,1,1, 4.082, 10541.868, 385.917, 52854.766 24/04/09,15:05:40,06,10,1, 11.9,1,1, 4.082, 10541.909, 385.906, 52854.787 24/04/09,15:05:40,07,10,1, 11.9,1,1, 4.082, 10541.879, 385.944, 52854.905 24/04/09,15:05:40,08,10,1, 11.9,1,1, 4.082, 10541.899, 385.955, 52854.887 24/04/09,15:05:40,09,10,1, 11.9,1,1, 4.082, 10541.881, 385.950, 52854.780 24/04/09,15:05:40,10,10,1, 11.9,1,1, 4.082, 10541.880, 385.956, 52854.852 24/04/09,15:05:40,11,10,1, 11.9,1,1, 4.082, 10541.886, 385.947, 52854.761 24/04/09,15:05:40,12,10,1, 11.9,1,1, 4.082, 10541.906, 385.902, 52854.775 24/04/09,15:05:40,13,10,1, 11.9,1,1, 4.082, 10541.890, 385.954, 52854.864 24/04/09,15:05:40,14,10,1, 11.9,1,1, 4.082, 10541.894, 385.942, 52854.837 24/04/09,15:05:40,15,10,1, 11.9,1,1, 4.082, 10541.862, 385.951, 52854.892 24/04/09,15:05:40,16,10,1, 11.9,1,1, 4.082, 10541.878, 385.952, 52854.809 24/04/09,15:05:40,17,10,1, 11.9,1,1, 4.082, 10541.880, 385.949, 52854.786 24/04/09,15:05:40,18,10,1, 11.9,1,1, 4.082, 10541.886, 385.956, 52854.827 24/04/09,15:05:40,19,10,1, 11.9,1,1, 4.082, 10541.841, 385.941, 52854.767 24/04/09,15:05:41,00,10,1, 12.0,1,1, 4.090, 10541.838, 385.941, 52854.767 24/04/09,15:05:41,01,10,1, 12.0,1,1, 4.090, 10541.841, 385.972, 52854.808 24/04/09,15:05:41,02,10,1, 12.0,1,1, 4.090, 10541.845, 385.953, 52854.775 24/04/09,15:05:41,03,10,1, 12.0,1,1, 4.090, 10541.853, 385.961, 52854.794 24/04/09,15:05:41,04,10,1, 12.0,1,1, 4.090, 10541.850, 385.979, 52854.849 24/04/09,15:05:41,05,10,1, 12.0,1,1, 4.090, 10541.851, 385.950, 52854.820 24/04/09,15:05:41,06,10,1, 12.0,1,1, 4.090, 10541.844, 385.980, 52854.906 24/04/09,15:05:41,07,10,1, 12.0,1,1, 4.090, 10541.880, 385.972, 52854.804 24/04/09,15:05:41,08,10,1, 12.0,1,1, 4.090, 10541.832, 385.946, 52854.779 24/04/09,15:05:41,09,10,1, 12.0,1,1, 4.090, 10541.818, 385.960, 52854.793 24/04/09,15:05:41,10,10,1, 12.0,1,1, 4.090, 10541.824, 385.946, 52854.879 24/04/09,15:05:41,11,10,1, 12.0,1,1, 4.090, 10541.821, 385.956, 52854.846 24/04/09,15:05:41,12,10,1, 12.0,1,1, 4.090, 10541.819, 385.931, 52854.875 24/04/09,15:05:41,13,10,1, 12.0,1,1, 4.090, 10541.814, 385.959, 52854.783 24/04/09,15:05:41,14,10,1, 12.0,1,1, 4.090, 10541.813, 385.937, 52854.752 24/04/09,15:05:41,15,10,1, 12.0,1,1, 4.090, 10541.822, 385.956, 52854.784 24/04/09,15:05:41,16,10,1, 12.0,1,1, 4.090, 10541.800, 385.938, 52854.876 24/04/09,15:05:41,17,10,1, 12.0,1,1, 4.090, 10541.791, 385.954, 52854.830 24/04/09,15:05:41,18,10,1, 12.0,1,1, 4.090, 10541.796, 385.952, 52854.846 24/04/09,15:05:41,19,10,1, 12.0,1,1, 4.090, 10541.800, 385.950, 52854.839 24/04/09,15:05:42,00,11,1, 11.9,1,1, 4.077, 10541.797, 385.950, 52854.839 24/04/09,15:05:42,01,11,1, 11.9,1,1, 4.077, 10541.804, 385.947, 52854.803 24/04/09,15:05:42,02,11,1, 11.9,1,1, 4.077, 10541.795, 385.955, 52854.789 24/04/09,15:05:42,03,11,1, 11.9,1,1, 4.077, 10541.783, 385.938, 52854.828 24/04/09,15:05:42,04,11,1, 11.9,1,1, 4.077, 10541.789, 385.946, 52854.823 24/04/09,15:05:42,05,11,1, 11.9,1,1, 4.077, 10541.786, 385.934, 52854.808 24/04/09,15:05:42,06,11,1, 11.9,1,1, 4.077, 10541.754, 385.942, 52854.847 24/04/09,15:05:42,07,11,1, 11.9,1,1, 4.077, 10541.774, 385.945, 52854.812 24/04/09,15:05:42,08,11,1, 11.9,1,1, 4.077, 10541.787, 385.948, 52854.837 24/04/09,15:05:42,09,11,1, 11.9,1,1, 4.077, 10541.755, 385.954, 52854.800 24/04/09,15:05:42,10,11,1, 11.9,1,1, 4.077, 10541.781, 385.933, 52854.774 24/04/09,15:05:42,11,11,1, 11.9,1,1, 4.077, 10541.781, 385.928, 52854.760 24/04/09,15:05:42,12,11,1, 11.9,1,1, 4.077, 10541.744, 385.932, 52854.764 24/04/09,15:05:42,13,11,1, 11.9,1,1, 4.077, 10541.760, 385.929, 52854.824 24/04/09,15:05:42,14,11,1, 11.9,1,1, 4.077, 10541.764, 385.938, 52854.819 24/04/09,15:05:42,15,11,1, 11.9,1,1, 4.077, 10541.764, 385.949, 52854.843 24/04/09,15:05:42,16,11,1, 11.9,1,1, 4.077, 10541.759, 385.916, 52854.842 24/04/09,15:05:42,17,11,1, 11.9,1,1, 4.077, 10541.737, 385.922, 52854.896 24/04/09,15:05:42,18,11,1, 11.9,1,1, 4.077, 10541.765, 385.925, 52854.843 24/04/09,15:05:42,19,11,1, 11.9,1,1, 4.077, 10541.775, 385.928, 52854.857 24/04/09,15:05:43,00,12,1, 11.9,1,1, 4.089, 10541.772, 385.928, 52854.857 24/04/09,15:05:43,01,12,1, 11.9,1,1, 4.089, 10541.731, 385.938, 52854.885 24/04/09,15:05:43,02,12,1, 11.9,1,1, 4.089, 10541.717, 385.909, 52854.776 24/04/09,15:05:43,03,12,1, 11.9,1,1, 4.089, 10541.742, 385.937, 52854.808 24/04/09,15:05:43,04,12,1, 11.9,1,1, 4.089, 10541.737, 385.944, 52854.821 24/04/09,15:05:43,05,12,1, 11.9,1,1, 4.089, 10541.716, 385.931, 52854.859 24/04/09,15:05:43,06,12,1, 11.9,1,1, 4.089, 10541.720, 385.936, 52854.813 24/04/09,15:05:43,07,12,1, 11.9,1,1, 4.089, 10541.736, 385.951, 52854.854 24/04/09,15:05:43,08,12,1, 11.9,1,1, 4.089, 10541.728, 385.934, 52854.816 24/04/09,15:05:43,09,12,1, 11.9,1,1, 4.089, 10541.739, 385.928, 52854.846 24/04/09,15:05:43,10,12,1, 11.9,1,1, 4.089, 10541.728, 385.947, 52854.846 24/04/09,15:05:43,11,12,1, 11.9,1,1, 4.089, 10541.730, 385.929, 52854.847 24/04/09,15:05:43,12,12,1, 11.9,1,1, 4.089, 10541.731, 385.938, 52854.851 24/04/09,15:05:43,13,12,1, 11.9,1,1, 4.089, 10541.722, 385.926, 52854.837 24/04/09,15:05:43,14,12,1, 11.9,1,1, 4.089, 10541.726, 385.925, 52854.832 24/04/09,15:05:43,15,12,1, 11.9,1,1, 4.089, 10541.734, 385.945, 52854.873 24/04/09,15:05:43,16,12,1, 11.9,1,1, 4.089, 10541.733, 385.936, 52854.813 24/04/09,15:05:43,17,12,1, 11.9,1,1, 4.089, 10541.729, 385.960, 52854.852 24/04/09,15:05:43,18,12,1, 11.9,1,1, 4.089, 10541.730, 385.954, 52854.891 24/04/09,15:05:43,19,12,1, 11.9,1,1, 4.089, 10541.736, 385.937, 52854.814 24/04/09,15:05:44,00,11,1, 11.9,1,1, 4.093, 10541.730, 385.937, 52854.814 24/04/09,15:05:44,01,11,1, 11.9,1,1, 4.093, 10541.730, 385.954, 52854.800 24/04/09,15:05:44,02,11,1, 11.9,1,1, 4.093, 10541.709, 385.963, 52854.756 24/04/09,15:05:44,03,11,1, 11.9,1,1, 4.093, 10541.694, 385.933, 52854.840 24/04/09,15:05:44,04,11,1, 11.9,1,1, 4.093, 10541.719, 385.948, 52854.810 24/04/09,15:05:44,05,11,1, 11.9,1,1, 4.093, 10541.711, 385.942, 52854.824 24/04/09,15:05:44,06,11,1, 11.9,1,1, 4.093, 10541.699, 385.961, 52854.914 24/04/09,15:05:44,07,11,1, 11.9,1,1, 4.093, 10541.701, 385.946, 52854.841 24/04/09,15:05:44,08,11,1, 11.9,1,1, 4.093, 10541.692, 385.956, 52854.831 24/04/09,15:05:44,09,11,1, 11.9,1,1, 4.093, 10541.701, 385.961, 52854.827 24/04/09,15:05:44,10,11,1, 11.9,1,1, 4.093, 10541.697, 385.940, 52854.888 24/04/09,15:05:44,11,11,1, 11.9,1,1, 4.093, 10541.705, 385.961, 52854.874 24/04/09,15:05:44,12,11,1, 11.9,1,1, 4.093, 10541.722, 385.949, 52854.902 24/04/09,15:05:44,13,11,1, 11.9,1,1, 4.093, 10541.697, 385.953, 52854.847 24/04/09,15:05:44,14,11,1, 11.9,1,1, 4.093, 10541.677, 385.944, 52854.811 24/04/09,15:05:44,15,11,1, 11.9,1,1, 4.093, 10541.684, 385.940, 52854.886 24/04/09,15:05:44,16,11,1, 11.9,1,1, 4.093, 10541.690, 385.962, 52854.836 24/04/09,15:05:44,17,11,1, 11.9,1,1, 4.093, 10541.680, 385.941, 52854.792 24/04/09,15:05:44,18,11,1, 11.9,1,1, 4.093, 10541.660, 385.951, 52854.882 24/04/09,15:05:44,19,11,1, 11.9,1,1, 4.093, 10541.658, 385.942, 52854.827 24/04/09,15:05:45,00,11,1, 11.9,1,1, 4.089, 10541.655, 385.942, 52854.827 24/04/09,15:05:45,01,11,1, 11.9,1,1, 4.089, 10541.642, 385.962, 52854.859 24/04/09,15:05:45,02,11,1, 11.9,1,1, 4.089, 10541.648, 385.942, 52854.851 24/04/09,15:05:45,03,11,1, 11.9,1,1, 4.089, 10541.634, 385.944, 52854.796 24/04/09,15:05:45,04,11,1, 11.9,1,1, 4.089, 10541.660, 385.943, 52854.830 24/04/09,15:05:45,05,11,1, 11.9,1,1, 4.089, 10541.640, 385.965, 52854.868 24/04/09,15:05:45,06,11,1, 11.9,1,1, 4.089, 10541.642, 385.962, 52854.867 24/04/09,15:05:45,07,11,1, 11.9,1,1, 4.089, 10541.609, 385.952, 52854.879 24/04/09,15:05:45,08,11,1, 11.9,1,1, 4.089, 10541.616, 385.964, 52854.821 24/04/09,15:05:45,09,11,1, 11.9,1,1, 4.089, 10541.624, 385.937, 52854.818 24/04/09,15:05:45,10,11,1, 11.9,1,1, 4.089, 10541.604, 385.946, 52854.824 24/04/09,15:05:45,11,11,1, 11.9,1,1, 4.089, 10541.602, 385.957, 52854.871 24/04/09,15:05:45,12,11,1, 11.9,1,1, 4.089, 10541.600, 385.940, 52854.883 24/04/09,15:05:45,13,11,1, 11.9,1,1, 4.089, 10541.616, 385.935, 52854.861 24/04/09,15:05:45,14,11,1, 11.9,1,1, 4.089, 10541.578, 385.939, 52854.845 24/04/09,15:05:45,15,11,1, 11.9,1,1, 4.089, 10541.586, 385.940, 52854.850 24/04/09,15:05:45,16,11,1, 11.9,1,1, 4.089, 10541.583, 385.962, 52854.900 24/04/09,15:05:45,17,11,1, 11.9,1,1, 4.089, 10541.550, 385.956, 52854.870 24/04/09,15:05:45,18,11,1, 11.9,1,1, 4.089, 10541.586, 385.932, 52854.892 24/04/09,15:05:45,19,11,1, 11.9,1,1, 4.089, 10541.570, 385.943, 52854.874 24/04/09,15:05:46,00,11,1, 11.9,1,1, 4.091, 10541.563, 385.943, 52854.874 24/04/09,15:05:46,01,11,1, 11.9,1,1, 4.091, 10541.583, 385.943, 52854.881 24/04/09,15:05:46,02,11,1, 11.9,1,1, 4.091, 10541.551, 385.962, 52854.904 24/04/09,15:05:46,03,11,1, 11.9,1,1, 4.091, 10541.562, 385.955, 52854.809 24/04/09,15:05:46,04,11,1, 11.9,1,1, 4.091, 10541.539, 385.952, 52854.851 24/04/09,15:05:46,05,11,1, 11.9,1,1, 4.091, 10541.548, 385.927, 52854.808 24/04/09,15:05:46,06,11,1, 11.9,1,1, 4.091, 10541.529, 385.937, 52854.854 24/04/09,15:05:46,07,11,1, 11.9,1,1, 4.091, 10541.527, 385.914, 52854.897 24/04/09,15:05:46,08,11,1, 11.9,1,1, 4.091, 10541.519, 385.936, 52854.909 24/04/09,15:05:46,09,11,1, 11.9,1,1, 4.091, 10541.528, 385.931, 52854.916 24/04/09,15:05:46,10,11,1, 11.9,1,1, 4.091, 10541.508, 385.939, 52854.923 24/04/09,15:05:46,11,11,1, 11.9,1,1, 4.091, 10541.544, 385.936, 52854.859 24/04/09,15:05:46,12,11,1, 11.9,1,1, 4.091, 10541.513, 385.948, 52854.870 24/04/09,15:05:46,13,11,1, 11.9,1,1, 4.091, 10541.480, 385.925, 52854.841 24/04/09,15:05:46,14,11,1, 11.9,1,1, 4.091, 10541.513, 385.930, 52854.849 24/04/09,15:05:46,15,11,1, 11.9,1,1, 4.091, 10541.503, 385.924, 52854.865 24/04/09,15:05:46,16,11,1, 11.9,1,1, 4.091, 10541.501, 385.932, 52854.901 24/04/09,15:05:46,17,11,1, 11.9,1,1, 4.091, 10541.498, 385.936, 52854.858 24/04/09,15:05:46,18,11,1, 11.9,1,1, 4.091, 10541.509, 385.931, 52854.864 24/04/09,15:05:46,19,11,1, 11.9,1,1, 4.091, 10541.474, 385.934, 52854.860 24/04/09,15:05:47,00,11,1, 11.9,1,1, 4.090, 10541.471, 385.934, 52854.860 24/04/09,15:05:47,01,11,1, 11.9,1,1, 4.090, 10541.485, 385.929, 52854.993 24/04/09,15:05:47,02,11,1, 11.9,1,1, 4.090, 10541.432, 385.910, 52854.872 24/04/09,15:05:47,03,11,1, 11.9,1,1, 4.090, 10541.475, 385.931, 52854.986 24/04/09,15:05:47,04,11,1, 11.9,1,1, 4.090, 10541.458, 385.900, 52854.946 24/04/09,15:05:47,05,11,1, 11.9,1,1, 4.090, 10541.463, 385.929, 52854.895 24/04/09,15:05:47,06,11,1, 11.9,1,1, 4.090, 10541.445, 385.923, 52854.856 24/04/09,15:05:47,07,11,1, 11.9,1,1, 4.090, 10541.431, 385.936, 52854.853 24/04/09,15:05:47,08,11,1, 11.9,1,1, 4.090, 10541.435, 385.949, 52854.906 24/04/09,15:05:47,09,11,1, 11.9,1,1, 4.090, 10541.448, 385.920, 52854.902 24/04/09,15:05:47,10,11,1, 11.9,1,1, 4.090, 10541.437, 385.926, 52854.918 24/04/09,15:05:47,11,11,1, 11.9,1,1, 4.090, 10541.408, 385.929, 52854.886 24/04/09,15:05:47,12,11,1, 11.9,1,1, 4.090, 10541.441, 385.935, 52854.893 24/04/09,15:05:47,13,11,1, 11.9,1,1, 4.090, 10541.420, 385.933, 52854.900 24/04/09,15:05:47,14,11,1, 11.9,1,1, 4.090, 10541.445, 385.938, 52854.886 24/04/09,15:05:47,15,11,1, 11.9,1,1, 4.090, 10541.424, 385.915, 52854.830 24/04/09,15:05:47,16,11,1, 11.9,1,1, 4.090, 10541.431, 385.913, 52854.935 24/04/09,15:05:47,17,11,1, 11.9,1,1, 4.090, 10541.403, 385.937, 52854.900 24/04/09,15:05:47,18,11,1, 11.9,1,1, 4.090, 10541.401, 385.938, 52854.938 24/04/09,15:05:47,19,11,1, 11.9,1,1, 4.090, 10541.413, 385.909, 52854.898 24/04/09,15:05:48,00,11,1, 11.9,1,1, 4.086, 10541.413, 385.909, 52854.898 24/04/09,15:05:48,01,11,1, 11.9,1,1, 4.086, 10541.403, 385.902, 52854.845 24/04/09,15:05:48,02,11,1, 11.9,1,1, 4.086, 10541.411, 385.902, 52854.896 24/04/09,15:05:48,03,11,1, 11.9,1,1, 4.086, 10541.396, 385.933, 52854.960 24/04/09,15:05:48,04,11,1, 11.9,1,1, 4.086, 10541.417, 385.935, 52854.950 24/04/09,15:05:48,05,11,1, 11.9,1,1, 4.086, 10541.407, 385.930, 52854.951 24/04/09,15:05:48,06,11,1, 11.9,1,1, 4.086, 10541.393, 385.946, 52854.845 24/04/09,15:05:48,07,11,1, 11.9,1,1, 4.086, 10541.405, 385.933, 52854.922 24/04/09,15:05:48,08,11,1, 11.9,1,1, 4.086, 10541.420, 385.916, 52854.839 24/04/09,15:05:48,09,11,1, 11.9,1,1, 4.086, 10541.377, 385.936, 52854.864 24/04/09,15:05:48,10,11,1, 11.9,1,1, 4.086, 10541.398, 385.904, 52854.871 24/04/09,15:05:48,11,11,1, 11.9,1,1, 4.086, 10541.423, 385.913, 52854.848 24/04/09,15:05:48,12,11,1, 11.9,1,1, 4.086, 10541.375, 385.902, 52854.907 24/04/09,15:05:48,13,11,1, 11.9,1,1, 4.086, 10541.428, 385.921, 52854.900 24/04/09,15:05:48,14,11,1, 11.9,1,1, 4.086, 10541.399, 385.898, 52854.868 24/04/09,15:05:48,15,11,1, 11.9,1,1, 4.086, 10541.382, 385.911, 52854.875 24/04/09,15:05:48,16,11,1, 11.9,1,1, 4.086, 10541.400, 385.919, 52854.901 24/04/09,15:05:48,17,11,1, 11.9,1,1, 4.086, 10541.404, 385.916, 52854.862 24/04/09,15:05:48,18,11,1, 11.9,1,1, 4.086, 10541.396, 385.928, 52854.910 24/04/09,15:05:48,19,11,1, 11.9,1,1, 4.086, 10541.400, 385.934, 52854.899 24/04/09,15:05:49,00,10,1, 11.9,1,1, 4.090, 10541.396, 385.934, 52854.899 24/04/09,15:05:49,01,10,1, 11.9,1,1, 4.090, 10541.398, 385.938, 52854.883 24/04/09,15:05:49,02,10,1, 11.9,1,1, 4.090, 10541.393, 385.932, 52854.954 24/04/09,15:05:49,03,10,1, 11.9,1,1, 4.090, 10541.412, 385.938, 52854.902 24/04/09,15:05:49,04,10,1, 11.9,1,1, 4.090, 10541.395, 385.926, 52854.915 24/04/09,15:05:49,05,10,1, 11.9,1,1, 4.090, 10541.395, 385.926, 52854.901 24/04/09,15:05:49,06,10,1, 11.9,1,1, 4.090, 10541.401, 385.915, 52854.913 24/04/09,15:05:49,07,10,1, 11.9,1,1, 4.090, 10541.410, 385.953, 52854.945 24/04/09,15:05:49,08,10,1, 11.9,1,1, 4.090, 10541.390, 385.965, 52854.927 24/04/09,15:05:49,09,10,1, 11.9,1,1, 4.090, 10541.389, 385.935, 52854.836 24/04/09,15:05:49,10,10,1, 11.9,1,1, 4.090, 10541.402, 385.947, 52854.896 24/04/09,15:05:49,11,10,1, 11.9,1,1, 4.090, 10541.369, 385.942, 52854.844 24/04/09,15:05:49,12,10,1, 11.9,1,1, 4.090, 10541.361, 385.951, 52854.847 24/04/09,15:05:49,13,10,1, 11.9,1,1, 4.090, 10541.372, 385.969, 52854.885 24/04/09,15:05:49,14,10,1, 11.9,1,1, 4.090, 10541.367, 385.959, 52854.895 24/04/09,15:05:49,15,10,1, 11.9,1,1, 4.090, 10541.348, 385.956, 52854.915 24/04/09,15:05:49,16,10,1, 11.9,1,1, 4.090, 10541.363, 385.946, 52854.919 24/04/09,15:05:49,17,10,1, 11.9,1,1, 4.090, 10541.347, 385.957, 52854.886 24/04/09,15:05:49,18,10,1, 11.9,1,1, 4.090, 10541.353, 385.969, 52854.885 24/04/09,15:05:49,19,10,1, 11.9,1,1, 4.090, 10541.350, 385.983, 52854.925 24/04/09,15:05:50,00,11,1, 11.9,1,1, 4.091, 10541.346, 385.983, 52854.925 24/04/09,15:05:50,01,11,1, 11.9,1,1, 4.091, 10541.356, 385.970, 52854.904 24/04/09,15:05:50,02,11,1, 11.9,1,1, 4.091, 10541.352, 385.950, 52854.932 24/04/09,15:05:50,03,11,1, 11.9,1,1, 4.091, 10541.314, 385.981, 52854.935 24/04/09,15:05:50,04,11,1, 11.9,1,1, 4.091, 10541.333, 385.962, 52854.868 24/04/09,15:05:50,05,11,1, 11.9,1,1, 4.091, 10541.350, 385.951, 52854.965 24/04/09,15:05:50,06,11,1, 11.9,1,1, 4.091, 10541.326, 385.969, 52854.854 24/04/09,15:05:50,07,11,1, 11.9,1,1, 4.091, 10541.342, 385.931, 52854.958 24/04/09,15:05:50,08,11,1, 11.9,1,1, 4.091, 10541.355, 385.962, 52854.965 24/04/09,15:05:50,09,11,1, 11.9,1,1, 4.091, 10541.297, 385.984, 52854.978 24/04/09,15:05:50,10,11,1, 11.9,1,1, 4.091, 10541.337, 385.947, 52854.858 24/04/09,15:05:50,11,11,1, 11.9,1,1, 4.091, 10541.325, 385.947, 52854.859 24/04/09,15:05:50,12,11,1, 11.9,1,1, 4.091, 10541.333, 385.966, 52854.847 24/04/09,15:05:50,13,11,1, 11.9,1,1, 4.091, 10541.293, 385.956, 52854.849 24/04/09,15:05:50,14,11,1, 11.9,1,1, 4.091, 10541.278, 385.947, 52854.953 24/04/09,15:05:50,15,11,1, 11.9,1,1, 4.091, 10541.292, 385.953, 52854.863 24/04/09,15:05:50,16,11,1, 11.9,1,1, 4.091, 10541.298, 385.971, 52854.895 24/04/09,15:05:50,17,11,1, 11.9,1,1, 4.091, 10541.282, 385.934, 52854.886 24/04/09,15:05:50,18,11,1, 11.9,1,1, 4.091, 10541.293, 385.962, 52854.954 24/04/09,15:05:50,19,11,1, 11.9,1,1, 4.091, 10541.293, 385.948, 52854.900 24/04/09,15:05:51,00,10,1, 11.9,1,1, 4.086, 10541.288, 385.948, 52854.900 24/04/09,15:05:51,01,10,1, 11.9,1,1, 4.086, 10541.277, 385.932, 52854.851 24/04/09,15:05:51,02,10,1, 11.9,1,1, 4.086, 10541.268, 385.940, 52854.819 24/04/09,15:05:51,03,10,1, 11.9,1,1, 4.086, 10541.241, 385.938, 52854.908 24/04/09,15:05:51,04,10,1, 11.9,1,1, 4.086, 10541.266, 385.942, 52854.943 24/04/09,15:05:51,05,10,1, 11.9,1,1, 4.086, 10541.237, 385.952, 52854.960 24/04/09,15:05:51,06,10,1, 11.9,1,1, 4.086, 10541.222, 385.933, 52854.904 24/04/09,15:05:51,07,10,1, 11.9,1,1, 4.086, 10541.220, 385.930, 52854.915 24/04/09,15:05:51,08,10,1, 11.9,1,1, 4.086, 10541.223, 385.965, 52854.959 24/04/09,15:05:51,09,10,1, 11.9,1,1, 4.086, 10541.225, 385.965, 52854.852 24/04/09,15:05:51,10,10,1, 11.9,1,1, 4.086, 10541.209, 385.955, 52854.858 24/04/09,15:05:51,11,10,1, 11.9,1,1, 4.086, 10541.216, 385.954, 52854.874 24/04/09,15:05:51,12,10,1, 11.9,1,1, 4.086, 10541.228, 385.938, 52854.915 24/04/09,15:05:51,13,10,1, 11.9,1,1, 4.086, 10541.189, 385.968, 52854.863 24/04/09,15:05:51,14,10,1, 11.9,1,1, 4.086, 10541.192, 385.953, 52854.928 24/04/09,15:05:51,15,10,1, 11.9,1,1, 4.086, 10541.202, 385.962, 52854.935 24/04/09,15:05:51,16,10,1, 11.9,1,1, 4.086, 10541.183, 385.949, 52854.919 24/04/09,15:05:51,17,10,1, 11.9,1,1, 4.086, 10541.173, 385.941, 52854.894 24/04/09,15:05:51,18,10,1, 11.9,1,1, 4.086, 10541.167, 385.925, 52854.949 24/04/09,15:05:51,19,10,1, 11.9,1,1, 4.086, 10541.149, 385.931, 52854.942 24/04/09,15:05:52,00,10,1, 11.9,1,1, 4.088, 10541.146, 385.931, 52854.942 24/04/09,15:05:52,01,10,1, 11.9,1,1, 4.088, 10541.158, 385.938, 52854.925 24/04/09,15:05:52,02,10,1, 11.9,1,1, 4.088, 10541.170, 385.924, 52854.982 24/04/09,15:05:52,03,10,1, 11.9,1,1, 4.088, 10541.152, 385.944, 52854.923 24/04/09,15:05:52,04,10,1, 11.9,1,1, 4.088, 10541.141, 385.913, 52854.852 24/04/09,15:05:52,05,10,1, 11.9,1,1, 4.088, 10541.120, 385.935, 52854.944 24/04/09,15:05:52,06,10,1, 11.9,1,1, 4.088, 10541.108, 385.966, 52854.896 24/04/09,15:05:52,07,10,1, 11.9,1,1, 4.088, 10541.134, 385.935, 52854.901 24/04/09,15:05:52,08,10,1, 11.9,1,1, 4.088, 10541.140, 385.943, 52854.963 24/04/09,15:05:52,09,10,1, 11.9,1,1, 4.088, 10541.118, 385.929, 52854.897 24/04/09,15:05:52,10,10,1, 11.9,1,1, 4.088, 10541.111, 385.931, 52854.898 24/04/09,15:05:52,11,10,1, 11.9,1,1, 4.088, 10541.104, 385.914, 52854.850 24/04/09,15:05:52,12,10,1, 11.9,1,1, 4.088, 10541.126, 385.936, 52854.961 24/04/09,15:05:52,13,10,1, 11.9,1,1, 4.088, 10541.140, 385.924, 52854.727 24/04/09,15:05:52,14,10,1, 11.9,1,1, 4.088, 10541.129, 385.934, 52854.857 24/04/09,15:05:52,15,10,1, 11.9,1,1, 4.088, 10541.125, 385.901, 52854.902 24/04/09,15:05:52,16,10,1, 11.9,1,1, 4.088, 10541.090, 385.911, 52854.918 24/04/09,15:05:52,17,10,1, 11.9,1,1, 4.088, 10541.096, 385.909, 52854.870 24/04/09,15:05:52,18,10,1, 11.9,1,1, 4.088, 10541.104, 385.909, 52854.966 24/04/09,15:05:52,19,10,1, 11.9,1,1, 4.088, 10541.075, 385.920, 52854.978 24/04/09,15:05:53,00,10,1, 12.0,1,1, 4.090, 10541.071, 385.920, 52854.978 24/04/09,15:05:53,01,10,1, 12.0,1,1, 4.090, 10541.109, 385.919, 52854.890 24/04/09,15:05:53,02,10,1, 12.0,1,1, 4.090, 10541.079, 385.903, 52854.928 24/04/09,15:05:53,03,10,1, 12.0,1,1, 4.090, 10541.088, 385.915, 52854.923 24/04/09,15:05:53,04,10,1, 12.0,1,1, 4.090, 10541.085, 385.935, 52854.887 24/04/09,15:05:53,05,10,1, 12.0,1,1, 4.090, 10541.082, 385.927, 52854.952 24/04/09,15:05:53,06,10,1, 12.0,1,1, 4.090, 10541.056, 385.923, 52854.861 24/04/09,15:05:53,07,10,1, 12.0,1,1, 4.090, 10541.082, 385.922, 52854.946 24/04/09,15:05:53,08,10,1, 12.0,1,1, 4.090, 10541.069, 385.933, 52854.974 24/04/09,15:05:53,09,10,1, 12.0,1,1, 4.090, 10541.066, 385.931, 52854.965 24/04/09,15:05:53,10,10,1, 12.0,1,1, 4.090, 10541.099, 385.928, 52854.934 24/04/09,15:05:53,11,10,1, 12.0,1,1, 4.090, 10541.073, 385.923, 52854.893 24/04/09,15:05:53,12,10,1, 12.0,1,1, 4.090, 10541.065, 385.939, 52854.915 24/04/09,15:05:53,13,10,1, 12.0,1,1, 4.090, 10541.086, 385.909, 52854.914 24/04/09,15:05:53,14,10,1, 12.0,1,1, 4.090, 10541.055, 385.935, 52854.891 24/04/09,15:05:53,15,10,1, 12.0,1,1, 4.090, 10541.053, 385.938, 52854.859 24/04/09,15:05:53,16,10,1, 12.0,1,1, 4.090, 10541.067, 385.930, 52854.962 24/04/09,15:05:53,17,10,1, 12.0,1,1, 4.090, 10541.068, 385.931, 52854.891 24/04/09,15:05:53,18,10,1, 12.0,1,1, 4.090, 10541.049, 385.946, 52854.895 24/04/09,15:05:53,19,10,1, 12.0,1,1, 4.090, 10541.042, 385.955, 52854.943 24/04/09,15:05:54,00,10,1, 11.9,1,1, 4.078, 10541.037, 385.955, 52854.943 24/04/09,15:05:54,01,10,1, 11.9,1,1, 4.078, 10541.044, 385.932, 52854.964 24/04/09,15:05:54,02,10,1, 11.9,1,1, 4.078, 10541.074, 385.932, 52854.912 24/04/09,15:05:54,03,10,1, 11.9,1,1, 4.078, 10541.034, 385.947, 52854.981 24/04/09,15:05:54,04,10,1, 11.9,1,1, 4.078, 10541.047, 385.942, 52854.944 24/04/09,15:05:54,05,10,1, 11.9,1,1, 4.078, 10541.056, 385.943, 52854.979 24/04/09,15:05:54,06,10,1, 11.9,1,1, 4.078, 10541.038, 385.923, 52854.947 24/04/09,15:05:54,07,10,1, 11.9,1,1, 4.078, 10541.031, 385.952, 52854.965 24/04/09,15:05:54,08,10,1, 11.9,1,1, 4.078, 10541.052, 385.942, 52854.947 24/04/09,15:05:54,09,10,1, 11.9,1,1, 4.078, 10541.064, 385.929, 52854.976 24/04/09,15:05:54,10,10,1, 11.9,1,1, 4.078, 10541.030, 385.907, 52854.987 24/04/09,15:05:54,11,10,1, 11.9,1,1, 4.078, 10541.052, 385.918, 52854.854 24/04/09,15:05:54,12,10,1, 11.9,1,1, 4.078, 10541.026, 385.944, 52854.968 24/04/09,15:05:54,13,10,1, 11.9,1,1, 4.078, 10541.016, 385.926, 52854.989 24/04/09,15:05:54,14,10,1, 11.9,1,1, 4.078, 10541.032, 385.936, 52854.933 24/04/09,15:05:54,15,10,1, 11.9,1,1, 4.078, 10541.056, 385.926, 52854.924 24/04/09,15:05:54,16,10,1, 11.9,1,1, 4.078, 10541.041, 385.912, 52854.997 24/04/09,15:05:54,17,10,1, 11.9,1,1, 4.078, 10541.045, 385.955, 52854.945 24/04/09,15:05:54,18,10,1, 11.9,1,1, 4.078, 10541.028, 385.940, 52854.949 24/04/09,15:05:54,19,10,1, 11.9,1,1, 4.078, 10541.039, 385.941, 52855.022 24/04/09,15:05:55,00,10,1, 11.8,1,1, 4.089, 10541.037, 385.941, 52855.022 24/04/09,15:05:55,01,10,1, 11.8,1,1, 4.089, 10540.978, 385.934, 52854.939 24/04/09,15:05:55,02,10,1, 11.8,1,1, 4.089, 10541.028, 385.938, 52854.945 24/04/09,15:05:55,03,10,1, 11.8,1,1, 4.089, 10541.029, 385.925, 52854.921 24/04/09,15:05:55,04,10,1, 11.8,1,1, 4.089, 10541.017, 385.946, 52854.942 24/04/09,15:05:55,05,10,1, 11.8,1,1, 4.089, 10541.000, 385.945, 52854.990 24/04/09,15:05:55,06,10,1, 11.8,1,1, 4.089, 10541.012, 385.960, 52854.943 24/04/09,15:05:55,07,10,1, 11.8,1,1, 4.089, 10541.005, 385.938, 52854.964 24/04/09,15:05:55,08,10,1, 11.8,1,1, 4.089, 10540.956, 385.936, 52854.935 24/04/09,15:05:55,09,10,1, 11.8,1,1, 4.089, 10541.004, 385.924, 52854.893 24/04/09,15:05:55,10,10,1, 11.8,1,1, 4.089, 10540.987, 385.934, 52854.920 24/04/09,15:05:55,11,10,1, 11.8,1,1, 4.089, 10540.979, 385.931, 52854.949 24/04/09,15:05:55,12,10,1, 11.8,1,1, 4.089, 10540.967, 385.927, 52854.887 24/04/09,15:05:55,13,10,1, 11.8,1,1, 4.089, 10540.948, 385.928, 52854.982 24/04/09,15:05:55,14,10,1, 11.8,1,1, 4.089, 10540.958, 385.915, 52854.939 24/04/09,15:05:55,15,10,1, 11.8,1,1, 4.089, 10540.956, 385.922, 52854.923 24/04/09,15:05:55,16,10,1, 11.8,1,1, 4.089, 10540.957, 385.917, 52854.942 24/04/09,15:05:55,17,10,1, 11.8,1,1, 4.089, 10540.944, 385.904, 52854.863 24/04/09,15:05:55,18,10,1, 11.8,1,1, 4.089, 10540.936, 385.935, 52854.971 24/04/09,15:05:55,19,10,1, 11.8,1,1, 4.089, 10540.969, 385.902, 52854.892 24/04/09,15:05:56,00,11,1, 11.9,1,1, 4.083, 10540.962, 385.902, 52854.892 24/04/09,15:05:56,01,11,1, 11.9,1,1, 4.083, 10540.942, 385.924, 52854.922 24/04/09,15:05:56,02,11,1, 11.9,1,1, 4.083, 10540.925, 385.929, 52854.963 24/04/09,15:05:56,03,11,1, 11.9,1,1, 4.083, 10540.910, 385.935, 52854.917 24/04/09,15:05:56,04,11,1, 11.9,1,1, 4.083, 10540.932, 385.933, 52854.980 24/04/09,15:05:56,05,11,1, 11.9,1,1, 4.083, 10540.914, 385.933, 52854.936 24/04/09,15:05:56,06,11,1, 11.9,1,1, 4.083, 10540.929, 385.923, 52854.943 24/04/09,15:05:56,07,11,1, 11.9,1,1, 4.083, 10540.921, 385.934, 52854.986 24/04/09,15:05:56,08,11,1, 11.9,1,1, 4.083, 10540.909, 385.924, 52854.967 24/04/09,15:05:56,09,11,1, 11.9,1,1, 4.083, 10540.890, 385.944, 52854.939 24/04/09,15:05:56,10,11,1, 11.9,1,1, 4.083, 10540.903, 385.918, 52854.901 24/04/09,15:05:56,11,11,1, 11.9,1,1, 4.083, 10540.901, 385.890, 52854.905 24/04/09,15:05:56,12,11,1, 11.9,1,1, 4.083, 10540.902, 385.903, 52854.961 24/04/09,15:05:56,13,11,1, 11.9,1,1, 4.083, 10540.888, 385.887, 52854.972 24/04/09,15:05:56,14,11,1, 11.9,1,1, 4.083, 10540.897, 385.898, 52854.947 24/04/09,15:05:56,15,11,1, 11.9,1,1, 4.083, 10540.890, 385.904, 52854.898 24/04/09,15:05:56,16,11,1, 11.9,1,1, 4.083, 10540.884, 385.884, 52854.868 24/04/09,15:05:56,17,11,1, 11.9,1,1, 4.083, 10540.867, 385.895, 52854.894 24/04/09,15:05:56,18,11,1, 11.9,1,1, 4.083, 10540.894, 385.879, 52854.939 24/04/09,15:05:56,19,11,1, 11.9,1,1, 4.083, 10540.889, 385.912, 52855.030 24/04/09,15:05:57,00,10,1, 11.9,1,1, 4.091, 10540.887, 385.912, 52855.030 24/04/09,15:05:57,01,10,1, 11.9,1,1, 4.091, 10540.844, 385.903, 52854.974 24/04/09,15:05:57,02,10,1, 11.9,1,1, 4.091, 10540.820, 385.949, 52855.257 24/04/09,15:05:57,03,10,1, 11.9,1,1, 4.091, 10540.854, 385.960, 52855.311 24/04/09,15:05:57,04,10,1, 11.9,1,1, 4.091, 10540.848, 385.948, 52855.268 24/04/09,15:05:57,05,10,1, 11.9,1,1, 4.091, 10540.855, 385.960, 52855.259 24/04/09,15:05:57,06,10,1, 11.9,1,1, 4.091, 10540.871, 385.936, 52855.282 24/04/09,15:05:57,07,10,1, 11.9,1,1, 4.091, 10540.834, 385.963, 52855.254 24/04/09,15:05:57,08,10,1, 11.9,1,1, 4.091, 10540.857, 385.961, 52855.222 24/04/09,15:05:57,09,10,1, 11.9,1,1, 4.091, 10540.848, 385.959, 52855.286 24/04/09,15:05:57,10,10,1, 11.9,1,1, 4.091, 10540.825, 385.934, 52855.203 24/04/09,15:05:57,11,10,1, 11.9,1,1, 4.091, 10540.808, 385.963, 52855.447 24/04/09,15:05:57,12,10,1, 11.9,1,1, 4.091, 10540.803, 385.966, 52855.351 24/04/09,15:05:57,13,10,1, 11.9,1,1, 4.091, 10540.824, 385.915, 52855.246 24/04/09,15:05:57,14,10,1, 11.9,1,1, 4.091, 10540.827, 385.940, 52855.231 24/04/09,15:05:57,15,10,1, 11.9,1,1, 4.091, 10540.803, 385.945, 52855.227 24/04/09,15:05:57,16,10,1, 11.9,1,1, 4.091, 10540.811, 385.946, 52855.246 24/04/09,15:05:57,17,10,1, 11.9,1,1, 4.091, 10540.819, 385.965, 52855.251 24/04/09,15:05:57,18,10,1, 11.9,1,1, 4.091, 10540.812, 385.928, 52855.272 24/04/09,15:05:57,19,10,1, 11.9,1,1, 4.091, 10540.800, 385.939, 52855.281 24/04/09,15:05:58,00,10,1, 11.9,1,1, 4.091, 10540.795, 385.939, 52855.281 24/04/09,15:05:58,01,10,1, 11.9,1,1, 4.091, 10540.794, 385.936, 52855.304 24/04/09,15:05:58,02,10,1, 11.9,1,1, 4.091, 10540.807, 385.914, 52855.257 24/04/09,15:05:58,03,10,1, 11.9,1,1, 4.091, 10540.780, 385.956, 52855.250 24/04/09,15:05:58,04,10,1, 11.9,1,1, 4.091, 10540.801, 385.937, 52855.258 24/04/09,15:05:58,05,10,1, 11.9,1,1, 4.091, 10540.796, 385.948, 52855.283 24/04/09,15:05:58,06,10,1, 11.9,1,1, 4.091, 10540.791, 385.948, 52855.301 24/04/09,15:05:58,07,10,1, 11.9,1,1, 4.091, 10540.780, 385.931, 52855.279 24/04/09,15:05:58,08,10,1, 11.9,1,1, 4.091, 10540.788, 385.934, 52855.319 24/04/09,15:05:58,09,10,1, 11.9,1,1, 4.091, 10540.782, 385.944, 52855.300 24/04/09,15:05:58,10,10,1, 11.9,1,1, 4.091, 10540.776, 385.949, 52855.266 24/04/09,15:05:58,11,10,1, 11.9,1,1, 4.091, 10540.753, 385.934, 52855.260 24/04/09,15:05:58,12,10,1, 11.9,1,1, 4.091, 10540.765, 385.935, 52855.244 24/04/09,15:05:58,13,10,1, 11.9,1,1, 4.091, 10540.758, 385.941, 52855.263 24/04/09,15:05:58,14,10,1, 11.9,1,1, 4.091, 10540.785, 385.938, 52855.288 24/04/09,15:05:58,15,10,1, 11.9,1,1, 4.091, 10540.758, 385.901, 52855.307 24/04/09,15:05:58,16,10,1, 11.9,1,1, 4.091, 10540.753, 385.928, 52855.278 24/04/09,15:05:58,17,10,1, 11.9,1,1, 4.091, 10540.754, 385.949, 52855.513 24/04/09,15:05:58,18,10,1, 11.9,1,1, 4.091, 10540.776, 385.923, 52855.283 24/04/09,15:05:58,19,10,1, 11.9,1,1, 4.091, 10540.775, 385.921, 52855.312 24/04/09,15:05:59,00,10,1, 11.9,1,1, 4.083, 10540.770, 385.921, 52855.312 24/04/09,15:05:59,01,10,1, 11.9,1,1, 4.083, 10540.736, 385.907, 52855.277 24/04/09,15:05:59,02,10,1, 11.9,1,1, 4.083, 10540.745, 385.923, 52855.343 24/04/09,15:05:59,03,10,1, 11.9,1,1, 4.083, 10540.721, 385.939, 52855.350 24/04/09,15:05:59,04,10,1, 11.9,1,1, 4.083, 10540.725, 385.924, 52855.246 24/04/09,15:05:59,05,10,1, 11.9,1,1, 4.083, 10540.715, 385.929, 52855.343 24/04/09,15:05:59,06,10,1, 11.9,1,1, 4.083, 10540.744, 385.943, 52855.297 24/04/09,15:05:59,07,10,1, 11.9,1,1, 4.083, 10540.730, 385.931, 52855.247 24/04/09,15:05:59,08,10,1, 11.9,1,1, 4.083, 10540.728, 385.933, 52855.258 24/04/09,15:05:59,09,10,1, 11.9,1,1, 4.083, 10540.719, 385.946, 52855.293 24/04/09,15:05:59,10,10,1, 11.9,1,1, 4.083, 10540.704, 385.948, 52855.241 24/04/09,15:05:59,11,10,1, 11.9,1,1, 4.083, 10540.698, 385.943, 52855.310 24/04/09,15:05:59,12,10,1, 11.9,1,1, 4.083, 10540.708, 385.936, 52855.276 24/04/09,15:05:59,13,10,1, 11.9,1,1, 4.083, 10540.706, 385.935, 52855.335 24/04/09,15:05:59,14,10,1, 11.9,1,1, 4.083, 10540.709, 385.930, 52855.267 24/04/09,15:05:59,15,10,1, 11.9,1,1, 4.083, 10540.691, 385.949, 52855.251 24/04/09,15:05:59,16,10,1, 11.9,1,1, 4.083, 10540.712, 385.940, 52855.283 24/04/09,15:05:59,17,10,1, 11.9,1,1, 4.083, 10540.682, 385.911, 52855.241 24/04/09,15:05:59,18,10,1, 11.9,1,1, 4.083, 10540.685, 385.939, 52855.334 24/04/09,15:05:59,19,10,1, 11.9,1,1, 4.083, 10540.689, 385.948, 52855.300 24/04/09,15:06:00,00,10,1, 11.9,1,1, 4.085, 10540.687, 385.948, 52855.300 24/04/09,15:06:00,01,10,1, 11.9,1,1, 4.085, 10540.652, 385.937, 52855.282 24/04/09,15:06:00,02,10,1, 11.9,1,1, 4.085, 10540.691, 385.905, 52855.019 24/04/09,15:06:00,03,10,1, 11.9,1,1, 4.085, 10540.659, 385.901, 52854.934 24/04/09,15:06:00,04,10,1, 11.9,1,1, 4.085, 10540.664, 385.901, 52855.028 24/04/09,15:06:00,05,10,1, 11.9,1,1, 4.085, 10540.699, 385.895, 52854.973 24/04/09,15:06:00,06,10,1, 11.9,1,1, 4.085, 10540.638, 385.883, 52855.003 24/04/09,15:06:00,07,10,1, 11.9,1,1, 4.085, 10540.657, 385.900, 52854.982 24/04/09,15:06:00,08,10,1, 11.9,1,1, 4.085, 10540.662, 385.906, 52855.032 24/04/09,15:06:00,09,10,1, 11.9,1,1, 4.085, 10540.662, 385.904, 52854.985 24/04/09,15:06:00,10,10,1, 11.9,1,1, 4.085, 10540.652, 385.886, 52854.983 24/04/09,15:06:00,11,10,1, 11.9,1,1, 4.085, 10540.641, 385.886, 52854.962 24/04/09,15:06:00,12,10,1, 11.9,1,1, 4.085, 10540.667, 385.880, 52854.988 24/04/09,15:06:00,13,10,1, 11.9,1,1, 4.085, 10540.629, 385.887, 52855.015 24/04/09,15:06:00,14,10,1, 11.9,1,1, 4.085, 10540.650, 385.906, 52854.969 24/04/09,15:06:00,15,10,1, 11.9,1,1, 4.085, 10540.649, 385.884, 52855.060 24/04/09,15:06:00,16,10,1, 11.9,1,1, 4.085, 10540.638, 385.914, 52855.052 24/04/09,15:06:00,17,10,1, 11.9,1,1, 4.085, 10540.655, 385.872, 52854.969 24/04/09,15:06:00,18,10,1, 11.9,1,1, 4.085, 10540.629, 385.874, 52854.952 24/04/09,15:06:00,19,10,1, 11.9,1,1, 4.085, 10540.627, 385.866, 52854.973 24/04/09,15:06:01,00,10,1, 11.9,1,1, 4.089, 10540.620, 385.866, 52854.973 24/04/09,15:06:01,01,10,1, 11.9,1,1, 4.089, 10540.622, 385.873, 52855.011 24/04/09,15:06:01,02,10,1, 11.9,1,1, 4.089, 10540.627, 385.881, 52855.027 24/04/09,15:06:01,03,10,1, 11.9,1,1, 4.089, 10540.623, 385.871, 52855.002 24/04/09,15:06:01,04,10,1, 11.9,1,1, 4.089, 10540.592, 385.873, 52854.977 24/04/09,15:06:01,05,10,1, 11.9,1,1, 4.089, 10540.575, 385.929, 52855.086 24/04/09,15:06:01,06,10,1, 11.9,1,1, 4.089, 10540.572, 385.891, 52854.988 24/04/09,15:06:01,07,10,1, 11.9,1,1, 4.089, 10540.608, 385.897, 52854.977 24/04/09,15:06:01,08,10,1, 11.9,1,1, 4.089, 10540.599, 385.897, 52854.980 24/04/09,15:06:01,09,10,1, 11.9,1,1, 4.089, 10540.590, 385.889, 52855.021 24/04/09,15:06:01,10,10,1, 11.9,1,1, 4.089, 10540.564, 385.885, 52854.960 24/04/09,15:06:01,11,10,1, 11.9,1,1, 4.089, 10540.533, 385.892, 52855.084 24/04/09,15:06:01,12,10,1, 11.9,1,1, 4.089, 10540.564, 385.883, 52855.056 24/04/09,15:06:01,13,10,1, 11.9,1,1, 4.089, 10540.555, 385.899, 52855.011 24/04/09,15:06:01,14,10,1, 11.9,1,1, 4.089, 10540.556, 385.901, 52854.936 24/04/09,15:06:01,15,10,1, 11.9,1,1, 4.089, 10540.531, 385.876, 52854.971 24/04/09,15:06:01,16,10,1, 11.9,1,1, 4.089, 10540.536, 385.921, 52854.987 24/04/09,15:06:01,17,10,1, 11.9,1,1, 4.089, 10540.547, 385.883, 52854.960 24/04/09,15:06:01,18,10,1, 11.9,1,1, 4.089, 10540.530, 385.919, 52854.971 24/04/09,15:06:01,19,10,1, 11.9,1,1, 4.089, 10540.523, 385.886, 52854.962 24/04/09,15:06:02,00,10,1, 12.0,1,1, 4.091, 10540.520, 385.886, 52854.962 24/04/09,15:06:02,01,10,1, 12.0,1,1, 4.091, 10540.551, 385.879, 52855.092 24/04/09,15:06:02,02,10,1, 12.0,1,1, 4.091, 10540.542, 385.865, 52854.979 24/04/09,15:06:02,03,10,1, 12.0,1,1, 4.091, 10540.517, 385.888, 52855.033 24/04/09,15:06:02,04,10,1, 12.0,1,1, 4.091, 10540.499, 385.910, 52855.033 24/04/09,15:06:02,05,10,1, 12.0,1,1, 4.091, 10540.506, 385.877, 52854.985 24/04/09,15:06:02,06,10,1, 12.0,1,1, 4.091, 10540.493, 385.887, 52854.928 24/04/09,15:06:02,07,10,1, 12.0,1,1, 4.091, 10540.507, 385.889, 52854.958 24/04/09,15:06:02,08,10,1, 12.0,1,1, 4.091, 10540.485, 385.915, 52854.933 24/04/09,15:06:02,09,10,1, 12.0,1,1, 4.091, 10540.485, 385.889, 52854.942 24/04/09,15:06:02,10,10,1, 12.0,1,1, 4.091, 10540.481, 385.910, 52855.041 24/04/09,15:06:02,11,10,1, 12.0,1,1, 4.091, 10540.471, 385.900, 52855.009 24/04/09,15:06:02,12,10,1, 12.0,1,1, 4.091, 10540.471, 385.896, 52854.977 24/04/09,15:06:02,13,10,1, 12.0,1,1, 4.091, 10540.486, 385.903, 52854.960 24/04/09,15:06:02,14,10,1, 12.0,1,1, 4.091, 10540.447, 385.899, 52855.024 24/04/09,15:06:02,15,10,1, 12.0,1,1, 4.091, 10540.438, 385.920, 52854.968 24/04/09,15:06:02,16,10,1, 12.0,1,1, 4.091, 10540.462, 385.917, 52854.959 24/04/09,15:06:02,17,10,1, 12.0,1,1, 4.091, 10540.434, 385.920, 52855.009 24/04/09,15:06:02,18,10,1, 12.0,1,1, 4.091, 10540.451, 385.905, 52854.951 24/04/09,15:06:02,19,10,1, 12.0,1,1, 4.091, 10540.435, 385.896, 52855.003 24/04/09,15:06:03,00,11,1, 11.9,1,1, 4.085, 10540.428, 385.896, 52855.003 24/04/09,15:06:03,01,11,1, 11.9,1,1, 4.085, 10540.434, 385.915, 52855.017 24/04/09,15:06:03,02,11,1, 11.9,1,1, 4.085, 10540.413, 385.917, 52854.990 24/04/09,15:06:03,03,11,1, 11.9,1,1, 4.085, 10540.431, 385.884, 52854.967 24/04/09,15:06:03,04,11,1, 11.9,1,1, 4.085, 10540.423, 385.900, 52855.047 24/04/09,15:06:03,05,11,1, 11.9,1,1, 4.085, 10540.446, 385.898, 52854.958 24/04/09,15:06:03,06,11,1, 11.9,1,1, 4.085, 10540.424, 385.900, 52854.971 24/04/09,15:06:03,07,11,1, 11.9,1,1, 4.085, 10540.421, 385.910, 52855.037 24/04/09,15:06:03,08,11,1, 11.9,1,1, 4.085, 10540.404, 385.887, 52854.939 24/04/09,15:06:03,09,11,1, 11.9,1,1, 4.085, 10540.395, 385.899, 52855.021 24/04/09,15:06:03,10,11,1, 11.9,1,1, 4.085, 10540.418, 385.911, 52855.039 24/04/09,15:06:03,11,11,1, 11.9,1,1, 4.085, 10540.411, 385.912, 52855.013 24/04/09,15:06:03,12,11,1, 11.9,1,1, 4.085, 10540.400, 385.906, 52855.062 24/04/09,15:06:03,13,11,1, 11.9,1,1, 4.085, 10540.406, 385.901, 52854.963 24/04/09,15:06:03,14,11,1, 11.9,1,1, 4.085, 10540.403, 385.902, 52854.969 24/04/09,15:06:03,15,11,1, 11.9,1,1, 4.085, 10540.384, 385.895, 52854.945 24/04/09,15:06:03,16,11,1, 11.9,1,1, 4.085, 10540.400, 385.911, 52855.007 24/04/09,15:06:03,17,11,1, 11.9,1,1, 4.085, 10540.367, 385.917, 52855.000 24/04/09,15:06:03,18,11,1, 11.9,1,1, 4.085, 10540.378, 385.909, 52855.004 24/04/09,15:06:03,19,11,1, 11.9,1,1, 4.085, 10540.384, 385.900, 52855.013 24/04/09,15:06:04,00,11,1, 11.9,1,1, 4.088, 10540.378, 385.900, 52855.013 24/04/09,15:06:04,01,11,1, 11.9,1,1, 4.088, 10540.351, 385.935, 52855.059 24/04/09,15:06:04,02,11,1, 11.9,1,1, 4.088, 10540.370, 385.902, 52855.073 24/04/09,15:06:04,03,11,1, 11.9,1,1, 4.088, 10540.351, 385.901, 52854.990 24/04/09,15:06:04,04,11,1, 11.9,1,1, 4.088, 10540.345, 385.893, 52854.984 24/04/09,15:06:04,05,11,1, 11.9,1,1, 4.088, 10540.347, 385.915, 52855.027 24/04/09,15:06:04,06,11,1, 11.9,1,1, 4.088, 10540.326, 385.907, 52855.009 24/04/09,15:06:04,07,11,1, 11.9,1,1, 4.088, 10540.335, 385.884, 52854.997 24/04/09,15:06:04,08,11,1, 11.9,1,1, 4.088, 10540.330, 385.916, 52855.010 24/04/09,15:06:04,09,11,1, 11.9,1,1, 4.088, 10540.312, 385.931, 52855.036 24/04/09,15:06:04,10,11,1, 11.9,1,1, 4.088, 10540.320, 385.927, 52855.051 24/04/09,15:06:04,11,11,1, 11.9,1,1, 4.088, 10540.354, 385.900, 52854.980 24/04/09,15:06:04,12,11,1, 11.9,1,1, 4.088, 10540.328, 385.911, 52854.968 24/04/09,15:06:04,13,11,1, 11.9,1,1, 4.088, 10540.282, 385.912, 52855.013 24/04/09,15:06:04,14,11,1, 11.9,1,1, 4.088, 10540.330, 385.909, 52855.018 24/04/09,15:06:04,15,11,1, 11.9,1,1, 4.088, 10540.322, 385.913, 52855.050 24/04/09,15:06:04,16,11,1, 11.9,1,1, 4.088, 10540.310, 385.903, 52855.044 24/04/09,15:06:04,17,11,1, 11.9,1,1, 4.088, 10540.315, 385.890, 52855.076 24/04/09,15:06:04,18,11,1, 11.9,1,1, 4.088, 10540.305, 385.884, 52854.959 24/04/09,15:06:04,19,11,1, 11.9,1,1, 4.088, 10540.275, 385.909, 52855.020 24/04/09,15:06:05,00,10,1, 12.0,1,1, 4.091, 10540.270, 385.909, 52855.020 24/04/09,15:06:05,01,10,1, 12.0,1,1, 4.091, 10540.275, 385.927, 52855.036 24/04/09,15:06:05,02,10,1, 12.0,1,1, 4.091, 10540.252, 385.915, 52855.062 24/04/09,15:06:05,03,10,1, 12.0,1,1, 4.091, 10540.279, 385.906, 52855.043 24/04/09,15:06:05,04,10,1, 12.0,1,1, 4.091, 10540.252, 385.894, 52855.067 24/04/09,15:06:05,05,10,1, 12.0,1,1, 4.091, 10540.243, 385.910, 52855.066 24/04/09,15:06:05,06,10,1, 12.0,1,1, 4.091, 10540.240, 385.924, 52855.089 24/04/09,15:06:05,07,10,1, 12.0,1,1, 4.091, 10540.245, 385.895, 52855.045 24/04/09,15:06:05,08,10,1, 12.0,1,1, 4.091, 10540.230, 385.921, 52855.064 24/04/09,15:06:05,09,10,1, 12.0,1,1, 4.091, 10540.233, 385.907, 52855.027 24/04/09,15:06:05,10,10,1, 12.0,1,1, 4.091, 10540.220, 385.916, 52855.060 24/04/09,15:06:05,11,10,1, 12.0,1,1, 4.091, 10540.225, 385.897, 52855.061 24/04/09,15:06:05,12,10,1, 12.0,1,1, 4.091, 10540.215, 385.894, 52855.137 24/04/09,15:06:05,13,10,1, 12.0,1,1, 4.091, 10540.222, 385.925, 52855.059 24/04/09,15:06:05,14,10,1, 12.0,1,1, 4.091, 10540.217, 385.922, 52855.095 24/04/09,15:06:05,15,10,1, 12.0,1,1, 4.091, 10540.207, 385.896, 52855.032 24/04/09,15:06:05,16,10,1, 12.0,1,1, 4.091, 10540.202, 385.909, 52855.093 24/04/09,15:06:05,17,10,1, 12.0,1,1, 4.091, 10540.180, 385.912, 52854.996 24/04/09,15:06:05,18,10,1, 12.0,1,1, 4.091, 10540.181, 385.926, 52855.048 24/04/09,15:06:05,19,10,1, 12.0,1,1, 4.091, 10540.192, 385.910, 52855.034 24/04/09,15:06:06,00,10,1, 11.9,1,1, 4.083, 10540.186, 385.910, 52855.034 24/04/09,15:06:06,01,10,1, 11.9,1,1, 4.083, 10540.188, 385.915, 52855.093 24/04/09,15:06:06,02,10,1, 11.9,1,1, 4.083, 10540.162, 385.902, 52855.064 24/04/09,15:06:06,03,10,1, 11.9,1,1, 4.083, 10540.139, 385.921, 52855.122 24/04/09,15:06:06,04,10,1, 11.9,1,1, 4.083, 10540.162, 385.906, 52855.078 24/04/09,15:06:06,05,10,1, 11.9,1,1, 4.083, 10540.166, 385.887, 52855.017 24/04/09,15:06:06,06,10,1, 11.9,1,1, 4.083, 10540.152, 385.918, 52855.088 24/04/09,15:06:06,07,10,1, 11.9,1,1, 4.083, 10540.154, 385.901, 52855.040 24/04/09,15:06:06,08,10,1, 11.9,1,1, 4.083, 10540.152, 385.907, 52855.033 24/04/09,15:06:06,09,10,1, 11.9,1,1, 4.083, 10540.142, 385.923, 52855.060 24/04/09,15:06:06,10,10,1, 11.9,1,1, 4.083, 10540.164, 385.911, 52855.075 24/04/09,15:06:06,11,10,1, 11.9,1,1, 4.083, 10540.141, 385.922, 52855.048 24/04/09,15:06:06,12,10,1, 11.9,1,1, 4.083, 10540.130, 385.886, 52855.079 24/04/09,15:06:06,13,10,1, 11.9,1,1, 4.083, 10540.130, 385.912, 52855.078 24/04/09,15:06:06,14,10,1, 11.9,1,1, 4.083, 10540.115, 385.885, 52854.985 24/04/09,15:06:06,15,10,1, 11.9,1,1, 4.083, 10540.104, 385.918, 52855.093 24/04/09,15:06:06,16,10,1, 11.9,1,1, 4.083, 10540.151, 385.921, 52855.065 24/04/09,15:06:06,17,10,1, 11.9,1,1, 4.083, 10540.128, 385.911, 52855.042 24/04/09,15:06:06,18,10,1, 11.9,1,1, 4.083, 10540.079, 385.930, 52854.998 24/04/09,15:06:06,19,10,1, 11.9,1,1, 4.083, 10540.106, 385.919, 52855.009 24/04/09,15:06:07,00,10,1, 11.9,1,1, 4.086, 10540.103, 385.919, 52855.009 24/04/09,15:06:07,01,10,1, 11.9,1,1, 4.086, 10540.083, 385.931, 52855.097 24/04/09,15:06:07,02,10,1, 11.9,1,1, 4.086, 10540.105, 385.925, 52855.046 24/04/09,15:06:07,03,10,1, 11.9,1,1, 4.086, 10540.099, 385.936, 52855.028 24/04/09,15:06:07,04,10,1, 11.9,1,1, 4.086, 10540.074, 385.895, 52855.082 24/04/09,15:06:07,05,10,1, 11.9,1,1, 4.086, 10540.074, 385.910, 52855.036 24/04/09,15:06:07,06,10,1, 11.9,1,1, 4.086, 10540.098, 385.931, 52855.014 24/04/09,15:06:07,07,10,1, 11.9,1,1, 4.086, 10540.071, 385.931, 52855.021 24/04/09,15:06:07,08,10,1, 11.9,1,1, 4.086, 10540.103, 385.931, 52855.038 24/04/09,15:06:07,09,10,1, 11.9,1,1, 4.086, 10540.071, 385.937, 52855.033 24/04/09,15:06:07,10,10,1, 11.9,1,1, 4.086, 10540.086, 385.891, 52855.139 24/04/09,15:06:07,11,10,1, 11.9,1,1, 4.086, 10540.037, 385.941, 52855.177 24/04/09,15:06:07,12,10,1, 11.9,1,1, 4.086, 10540.081, 385.899, 52855.035 24/04/09,15:06:07,13,10,1, 11.9,1,1, 4.086, 10540.079, 385.907, 52855.101 24/04/09,15:06:07,14,10,1, 11.9,1,1, 4.086, 10540.019, 385.905, 52855.032 24/04/09,15:06:07,15,10,1, 11.9,1,1, 4.086, 10540.058, 385.906, 52855.000 24/04/09,15:06:07,16,10,1, 11.9,1,1, 4.086, 10540.065, 385.909, 52855.067 24/04/09,15:06:07,17,10,1, 11.9,1,1, 4.086, 10540.041, 385.900, 52855.072 24/04/09,15:06:07,18,10,1, 11.9,1,1, 4.086, 10540.022, 385.939, 52855.070 24/04/09,15:06:07,19,10,1, 11.9,1,1, 4.086, 10540.037, 385.934, 52855.103 24/04/09,15:06:08,00,09,1, 11.9,1,1, 4.091, 10540.036, 385.934, 52855.103 24/04/09,15:06:08,01,09,1, 11.9,1,1, 4.091, 10540.038, 385.917, 52855.039 24/04/09,15:06:08,02,09,1, 11.9,1,1, 4.091, 10540.027, 385.912, 52855.097 24/04/09,15:06:08,03,09,1, 11.9,1,1, 4.091, 10540.023, 385.908, 52855.043 24/04/09,15:06:08,04,09,1, 11.9,1,1, 4.091, 10540.042, 385.909, 52855.061 24/04/09,15:06:08,05,09,1, 11.9,1,1, 4.091, 10540.012, 385.911, 52855.082 24/04/09,15:06:08,06,09,1, 11.9,1,1, 4.091, 10540.004, 385.932, 52855.109 24/04/09,15:06:08,07,09,1, 11.9,1,1, 4.091, 10540.010, 385.923, 52855.087 24/04/09,15:06:08,08,09,1, 11.9,1,1, 4.091, 10540.007, 385.917, 52855.064 24/04/09,15:06:08,09,09,1, 11.9,1,1, 4.091, 10540.010, 385.909, 52855.055 24/04/09,15:06:08,10,09,1, 11.9,1,1, 4.091, 10540.012, 385.954, 52855.227 24/04/09,15:06:08,11,09,1, 11.9,1,1, 4.091, 10540.005, 385.953, 52855.109 24/04/09,15:06:08,12,09,1, 11.9,1,1, 4.091, 10540.007, 385.954, 52855.104 24/04/09,15:06:08,13,09,1, 11.9,1,1, 4.091, 10540.005, 385.946, 52855.101 24/04/09,15:06:08,14,09,1, 11.9,1,1, 4.091, 10540.000, 385.963, 52855.040 24/04/09,15:06:08,15,09,1, 11.9,1,1, 4.091, 10539.977, 385.944, 52855.061 24/04/09,15:06:08,16,09,1, 11.9,1,1, 4.091, 10539.966, 385.963, 52855.081 24/04/09,15:06:08,17,09,1, 11.9,1,1, 4.091, 10539.980, 385.941, 52855.120 24/04/09,15:06:08,18,09,1, 11.9,1,1, 4.091, 10539.987, 385.941, 52855.049 24/04/09,15:06:08,19,09,1, 11.9,1,1, 4.091, 10539.958, 385.931, 52855.051 24/04/09,15:06:09,00,09,1, 11.9,1,1, 4.091, 10539.953, 385.931, 52855.051 24/04/09,15:06:09,01,09,1, 11.9,1,1, 4.091, 10539.937, 385.938, 52855.100 24/04/09,15:06:09,02,09,1, 11.9,1,1, 4.091, 10539.937, 385.920, 52855.088 24/04/09,15:06:09,03,09,1, 11.9,1,1, 4.091, 10539.955, 385.932, 52855.090 24/04/09,15:06:09,04,09,1, 11.9,1,1, 4.091, 10539.912, 385.930, 52855.081 24/04/09,15:06:09,05,09,1, 11.9,1,1, 4.091, 10539.914, 385.941, 52855.110 24/04/09,15:06:09,06,09,1, 11.9,1,1, 4.091, 10539.913, 385.929, 52855.092 24/04/09,15:06:09,07,09,1, 11.9,1,1, 4.091, 10539.891, 385.936, 52855.000 24/04/09,15:06:09,08,09,1, 11.9,1,1, 4.091, 10539.874, 385.939, 52855.092 24/04/09,15:06:09,09,09,1, 11.9,1,1, 4.091, 10539.868, 385.963, 52855.056 24/04/09,15:06:09,10,09,1, 11.9,1,1, 4.091, 10539.881, 385.948, 52855.123 24/04/09,15:06:09,11,09,1, 11.9,1,1, 4.091, 10539.923, 385.910, 52855.100 24/04/09,15:06:09,12,09,1, 11.9,1,1, 4.091, 10539.896, 385.926, 52855.080 24/04/09,15:06:09,13,09,1, 11.9,1,1, 4.091, 10539.869, 385.949, 52855.058 24/04/09,15:06:09,14,09,1, 11.9,1,1, 4.091, 10539.870, 385.930, 52855.078 24/04/09,15:06:09,15,09,1, 11.9,1,1, 4.091, 10539.854, 385.939, 52855.078 24/04/09,15:06:09,16,09,1, 11.9,1,1, 4.091, 10539.866, 385.944, 52855.072 24/04/09,15:06:09,17,09,1, 11.9,1,1, 4.091, 10539.840, 385.921, 52855.042 24/04/09,15:06:09,18,09,1, 11.9,1,1, 4.091, 10539.822, 385.921, 52855.110 24/04/09,15:06:09,19,09,1, 11.9,1,1, 4.091, 10539.833, 385.947, 52855.062 24/04/09,15:06:10,00,10,1, 11.9,1,1, 4.093, 10539.827, 385.947, 52855.062 24/04/09,15:06:10,01,10,1, 11.9,1,1, 4.093, 10539.825, 385.931, 52855.099 24/04/09,15:06:10,02,10,1, 11.9,1,1, 4.093, 10539.798, 385.932, 52855.098 24/04/09,15:06:10,03,10,1, 11.9,1,1, 4.093, 10539.805, 385.915, 52855.092 24/04/09,15:06:10,04,10,1, 11.9,1,1, 4.093, 10539.827, 385.911, 52855.012 24/04/09,15:06:10,05,10,1, 11.9,1,1, 4.093, 10539.817, 385.931, 52855.171 24/04/09,15:06:10,06,10,1, 11.9,1,1, 4.093, 10539.808, 385.927, 52855.092 24/04/09,15:06:10,07,10,1, 11.9,1,1, 4.093, 10539.807, 385.920, 52855.053 24/04/09,15:06:10,08,10,1, 11.9,1,1, 4.093, 10539.800, 385.919, 52855.128 24/04/09,15:06:10,09,10,1, 11.9,1,1, 4.093, 10539.800, 385.926, 52855.106 24/04/09,15:06:10,10,10,1, 11.9,1,1, 4.093, 10539.794, 385.924, 52855.134 24/04/09,15:06:10,11,10,1, 11.9,1,1, 4.093, 10539.780, 385.928, 52855.131 24/04/09,15:06:10,12,10,1, 11.9,1,1, 4.093, 10539.764, 385.915, 52855.092 24/04/09,15:06:10,13,10,1, 11.9,1,1, 4.093, 10539.764, 385.906, 52855.125 24/04/09,15:06:10,14,10,1, 11.9,1,1, 4.093, 10539.765, 385.905, 52855.059 24/04/09,15:06:10,15,10,1, 11.9,1,1, 4.093, 10539.788, 385.911, 52855.081 24/04/09,15:06:10,16,10,1, 11.9,1,1, 4.093, 10539.744, 385.925, 52855.079 24/04/09,15:06:10,17,10,1, 11.9,1,1, 4.093, 10539.745, 385.919, 52855.099 24/04/09,15:06:10,18,10,1, 11.9,1,1, 4.093, 10539.761, 385.928, 52855.149 24/04/09,15:06:10,19,10,1, 11.9,1,1, 4.093, 10539.739, 385.912, 52855.112 24/04/09,15:06:11,00,11,1, 11.9,1,1, 4.086, 10539.736, 385.912, 52855.112 24/04/09,15:06:11,01,11,1, 11.9,1,1, 4.086, 10539.733, 385.922, 52855.103 24/04/09,15:06:11,02,11,1, 11.9,1,1, 4.086, 10539.730, 385.917, 52855.122 24/04/09,15:06:11,03,11,1, 11.9,1,1, 4.086, 10539.718, 385.916, 52855.083 24/04/09,15:06:11,04,11,1, 11.9,1,1, 4.086, 10539.706, 385.933, 52855.092 24/04/09,15:06:11,05,11,1, 11.9,1,1, 4.086, 10539.707, 385.886, 52855.077 24/04/09,15:06:11,06,11,1, 11.9,1,1, 4.086, 10539.719, 385.893, 52854.999 24/04/09,15:06:11,07,11,1, 11.9,1,1, 4.086, 10539.698, 385.882, 52855.152 24/04/09,15:06:11,08,11,1, 11.9,1,1, 4.086, 10539.693, 385.890, 52855.104 24/04/09,15:06:11,09,11,1, 11.9,1,1, 4.086, 10539.708, 385.920, 52855.166 24/04/09,15:06:11,10,11,1, 11.9,1,1, 4.086, 10539.689, 385.921, 52855.102 24/04/09,15:06:11,11,11,1, 11.9,1,1, 4.086, 10539.701, 385.931, 52855.150 24/04/09,15:06:11,12,11,1, 11.9,1,1, 4.086, 10539.681, 385.930, 52855.159 24/04/09,15:06:11,13,11,1, 11.9,1,1, 4.086, 10539.687, 385.922, 52855.113 24/04/09,15:06:11,14,11,1, 11.9,1,1, 4.086, 10539.705, 385.912, 52855.067 24/04/09,15:06:11,15,11,1, 11.9,1,1, 4.086, 10539.662, 385.906, 52855.145 24/04/09,15:06:11,16,11,1, 11.9,1,1, 4.086, 10539.674, 385.906, 52855.082 24/04/09,15:06:11,17,11,1, 11.9,1,1, 4.086, 10539.658, 385.907, 52855.128 24/04/09,15:06:11,18,11,1, 11.9,1,1, 4.086, 10539.681, 385.903, 52855.076 24/04/09,15:06:11,19,11,1, 11.9,1,1, 4.086, 10539.643, 385.875, 52854.997 24/04/09,15:06:12,00,09,1, 12.0,1,1, 4.091, 10539.635, 385.875, 52854.997 24/04/09,15:06:12,01,09,1, 12.0,1,1, 4.091, 10539.665, 385.894, 52855.143 24/04/09,15:06:12,02,09,1, 12.0,1,1, 4.091, 10539.640, 385.889, 52855.120 24/04/09,15:06:12,03,09,1, 12.0,1,1, 4.091, 10539.640, 385.878, 52855.061 24/04/09,15:06:12,04,09,1, 12.0,1,1, 4.091, 10539.643, 385.895, 52855.054 24/04/09,15:06:12,05,09,1, 12.0,1,1, 4.091, 10539.641, 385.879, 52855.109 24/04/09,15:06:12,06,09,1, 12.0,1,1, 4.091, 10539.608, 385.855, 52855.111 24/04/09,15:06:12,07,09,1, 12.0,1,1, 4.091, 10539.640, 385.905, 52855.164 24/04/09,15:06:12,08,09,1, 12.0,1,1, 4.091, 10539.633, 385.867, 52855.134 24/04/09,15:06:12,09,09,1, 12.0,1,1, 4.091, 10539.622, 385.884, 52855.154 24/04/09,15:06:12,10,09,1, 12.0,1,1, 4.091, 10539.644, 385.902, 52855.112 24/04/09,15:06:12,11,09,1, 12.0,1,1, 4.091, 10539.614, 385.857, 52855.084 24/04/09,15:06:12,12,09,1, 12.0,1,1, 4.091, 10539.594, 385.879, 52855.098 24/04/09,15:06:12,13,09,1, 12.0,1,1, 4.091, 10539.597, 385.886, 52855.077 24/04/09,15:06:12,14,09,1, 12.0,1,1, 4.091, 10539.596, 385.891, 52855.069 24/04/09,15:06:12,15,09,1, 12.0,1,1, 4.091, 10539.571, 385.849, 52855.088 24/04/09,15:06:12,16,09,1, 12.0,1,1, 4.091, 10539.607, 385.890, 52855.146 24/04/09,15:06:12,17,09,1, 12.0,1,1, 4.091, 10539.589, 385.883, 52855.113 24/04/09,15:06:12,18,09,1, 12.0,1,1, 4.091, 10539.570, 385.860, 52855.084 24/04/09,15:06:12,19,09,1, 12.0,1,1, 4.091, 10539.564, 385.864, 52855.130 24/04/09,15:06:13,00,09,1, 11.9,1,1, 4.086, 10539.560, 385.864, 52855.130 24/04/09,15:06:13,01,09,1, 11.9,1,1, 4.086, 10539.555, 385.893, 52855.092 24/04/09,15:06:13,02,09,1, 11.9,1,1, 4.086, 10539.563, 385.862, 52855.053 24/04/09,15:06:13,03,09,1, 11.9,1,1, 4.086, 10539.529, 385.894, 52855.105 24/04/09,15:06:13,04,09,1, 11.9,1,1, 4.086, 10539.558, 385.872, 52855.053 24/04/09,15:06:13,05,09,1, 11.9,1,1, 4.086, 10539.549, 385.886, 52855.141 24/04/09,15:06:13,06,09,1, 11.9,1,1, 4.086, 10539.523, 385.904, 52855.112 24/04/09,15:06:13,07,09,1, 11.9,1,1, 4.086, 10539.540, 385.872, 52855.046 24/04/09,15:06:13,08,09,1, 11.9,1,1, 4.086, 10539.534, 385.906, 52855.090 24/04/09,15:06:13,09,09,1, 11.9,1,1, 4.086, 10539.533, 385.890, 52855.116 24/04/09,15:06:13,10,09,1, 11.9,1,1, 4.086, 10539.513, 385.886, 52855.113 24/04/09,15:06:13,11,09,1, 11.9,1,1, 4.086, 10539.521, 385.908, 52855.062 24/04/09,15:06:13,12,09,1, 11.9,1,1, 4.086, 10539.516, 385.892, 52855.169 24/04/09,15:06:13,13,09,1, 11.9,1,1, 4.086, 10539.503, 385.913, 52855.149 24/04/09,15:06:13,14,09,1, 11.9,1,1, 4.086, 10539.512, 385.893, 52855.120 24/04/09,15:06:13,15,09,1, 11.9,1,1, 4.086, 10539.501, 385.893, 52855.139 24/04/09,15:06:13,16,09,1, 11.9,1,1, 4.086, 10539.485, 385.894, 52855.123 24/04/09,15:06:13,17,09,1, 11.9,1,1, 4.086, 10539.474, 385.924, 52855.181 24/04/09,15:06:13,18,09,1, 11.9,1,1, 4.086, 10539.477, 385.912, 52855.117 24/04/09,15:06:13,19,09,1, 11.9,1,1, 4.086, 10539.469, 385.909, 52855.128 24/04/09,15:06:14,00,09,1, 11.8,1,1, 4.091, 10539.469, 385.909, 52855.128 24/04/09,15:06:14,01,09,1, 11.8,1,1, 4.091, 10539.468, 385.934, 52855.124 24/04/09,15:06:14,02,09,1, 11.8,1,1, 4.091, 10539.463, 385.928, 52855.176 24/04/09,15:06:14,03,09,1, 11.8,1,1, 4.091, 10539.461, 385.920, 52855.136 24/04/09,15:06:14,04,09,1, 11.8,1,1, 4.091, 10539.446, 385.888, 52855.051 24/04/09,15:06:14,05,09,1, 11.8,1,1, 4.091, 10539.470, 385.902, 52855.122 24/04/09,15:06:14,06,09,1, 11.8,1,1, 4.091, 10539.454, 385.923, 52855.180 24/04/09,15:06:14,07,09,1, 11.8,1,1, 4.091, 10539.435, 385.926, 52855.124 24/04/09,15:06:14,08,09,1, 11.8,1,1, 4.091, 10539.413, 385.913, 52855.108 24/04/09,15:06:14,09,09,1, 11.8,1,1, 4.091, 10539.434, 385.905, 52855.090 24/04/09,15:06:14,10,09,1, 11.8,1,1, 4.091, 10539.414, 385.919, 52855.098 24/04/09,15:06:14,11,09,1, 11.8,1,1, 4.091, 10539.412, 385.921, 52855.092 24/04/09,15:06:14,12,09,1, 11.8,1,1, 4.091, 10539.408, 385.900, 52855.097 24/04/09,15:06:14,13,09,1, 11.8,1,1, 4.091, 10539.402, 385.917, 52855.136 24/04/09,15:06:14,14,09,1, 11.8,1,1, 4.091, 10539.407, 385.909, 52855.124 24/04/09,15:06:14,15,09,1, 11.8,1,1, 4.091, 10539.390, 385.919, 52855.081 24/04/09,15:06:14,16,09,1, 11.8,1,1, 4.091, 10539.393, 385.944, 52855.180 24/04/09,15:06:14,17,09,1, 11.8,1,1, 4.091, 10539.377, 385.903, 52855.155 24/04/09,15:06:14,18,09,1, 11.8,1,1, 4.091, 10539.387, 385.928, 52855.184 24/04/09,15:06:14,19,09,1, 11.8,1,1, 4.091, 10539.391, 385.912, 52855.158 24/04/09,15:06:15,00,10,1, 12.0,1,1, 4.081, 10539.385, 385.912, 52855.158 24/04/09,15:06:15,01,10,1, 12.0,1,1, 4.081, 10539.375, 385.922, 52855.129 24/04/09,15:06:15,02,10,1, 12.0,1,1, 4.081, 10539.361, 385.919, 52855.114 24/04/09,15:06:15,03,10,1, 12.0,1,1, 4.081, 10539.344, 385.901, 52855.096 24/04/09,15:06:15,04,10,1, 12.0,1,1, 4.081, 10539.340, 385.911, 52855.161 24/04/09,15:06:15,05,10,1, 12.0,1,1, 4.081, 10539.367, 385.906, 52855.093 24/04/09,15:06:15,06,10,1, 12.0,1,1, 4.081, 10539.333, 385.907, 52855.197 24/04/09,15:06:15,07,10,1, 12.0,1,1, 4.081, 10539.322, 385.896, 52855.144 24/04/09,15:06:15,08,10,1, 12.0,1,1, 4.081, 10539.332, 385.900, 52855.101 24/04/09,15:06:15,09,10,1, 12.0,1,1, 4.081, 10539.337, 385.871, 52855.074 24/04/09,15:06:15,10,10,1, 12.0,1,1, 4.081, 10539.322, 385.883, 52855.068 24/04/09,15:06:15,11,10,1, 12.0,1,1, 4.081, 10539.338, 385.882, 52855.143 24/04/09,15:06:15,12,10,1, 12.0,1,1, 4.081, 10539.318, 385.894, 52855.064 24/04/09,15:06:15,13,10,1, 12.0,1,1, 4.081, 10539.298, 385.914, 52855.116 24/04/09,15:06:15,14,10,1, 12.0,1,1, 4.081, 10539.304, 385.871, 52855.074 24/04/09,15:06:15,15,10,1, 12.0,1,1, 4.081, 10539.302, 385.896, 52855.054 24/04/09,15:06:15,16,10,1, 12.0,1,1, 4.081, 10539.268, 385.868, 52855.154 24/04/09,15:06:15,17,10,1, 12.0,1,1, 4.081, 10539.279, 385.858, 52855.091 24/04/09,15:06:15,18,10,1, 12.0,1,1, 4.081, 10539.269, 385.866, 52855.074 24/04/09,15:06:15,19,10,1, 12.0,1,1, 4.081, 10539.271, 385.863, 52855.195 24/04/09,15:06:16,00,10,1, 11.9,1,1, 4.083, 10539.268, 385.863, 52855.195 24/04/09,15:06:16,01,10,1, 11.9,1,1, 4.083, 10539.260, 385.837, 52855.065 24/04/09,15:06:16,02,10,1, 11.9,1,1, 4.083, 10539.263, 385.825, 52855.174 24/04/09,15:06:16,03,10,1, 11.9,1,1, 4.083, 10539.261, 385.847, 52855.126 24/04/09,15:06:16,04,10,1, 11.9,1,1, 4.083, 10539.232, 385.852, 52855.109 24/04/09,15:06:16,05,10,1, 11.9,1,1, 4.083, 10539.232, 385.854, 52855.071 24/04/09,15:06:16,06,10,1, 11.9,1,1, 4.083, 10539.237, 385.828, 52855.075 24/04/09,15:06:16,07,10,1, 11.9,1,1, 4.083, 10539.205, 385.863, 52855.328 24/04/09,15:06:16,08,10,1, 11.9,1,1, 4.083, 10539.278, 385.826, 52854.999 24/04/09,15:06:16,09,10,1, 11.9,1,1, 4.083, 10539.259, 385.829, 52855.066 24/04/09,15:06:16,10,10,1, 11.9,1,1, 4.083, 10539.244, 385.825, 52854.995 24/04/09,15:06:16,11,10,1, 11.9,1,1, 4.083, 10539.245, 385.831, 52855.083 24/04/09,15:06:16,12,10,1, 11.9,1,1, 4.083, 10539.216, 385.825, 52855.100 24/04/09,15:06:16,13,10,1, 11.9,1,1, 4.083, 10539.209, 385.828, 52855.132 24/04/09,15:06:16,14,10,1, 11.9,1,1, 4.083, 10539.205, 385.818, 52855.045 24/04/09,15:06:16,15,10,1, 11.9,1,1, 4.083, 10539.222, 385.832, 52855.050 24/04/09,15:06:16,16,10,1, 11.9,1,1, 4.083, 10539.195, 385.810, 52855.040 24/04/09,15:06:16,17,10,1, 11.9,1,1, 4.083, 10539.184, 385.819, 52855.087 24/04/09,15:06:16,18,10,1, 11.9,1,1, 4.083, 10539.227, 385.822, 52855.103 24/04/09,15:06:16,19,10,1, 11.9,1,1, 4.083, 10539.195, 385.829, 52855.088 24/04/09,15:06:17,00,11,1, 11.9,1,1, 4.091, 10539.193, 385.829, 52855.088 24/04/09,15:06:17,01,11,1, 11.9,1,1, 4.091, 10539.161, 385.840, 52855.108 24/04/09,15:06:17,02,11,1, 11.9,1,1, 4.091, 10539.181, 385.825, 52855.110 24/04/09,15:06:17,03,11,1, 11.9,1,1, 4.091, 10539.171, 385.813, 52854.878 24/04/09,15:06:17,04,11,1, 11.9,1,1, 4.091, 10539.155, 385.833, 52855.114 24/04/09,15:06:17,05,11,1, 11.9,1,1, 4.091, 10539.141, 385.820, 52855.156 24/04/09,15:06:17,06,11,1, 11.9,1,1, 4.091, 10539.123, 385.816, 52855.078 24/04/09,15:06:17,07,11,1, 11.9,1,1, 4.091, 10539.147, 385.826, 52855.082 24/04/09,15:06:17,08,11,1, 11.9,1,1, 4.091, 10539.162, 385.823, 52855.150 24/04/09,15:06:17,09,11,1, 11.9,1,1, 4.091, 10539.144, 385.827, 52855.134 24/04/09,15:06:17,10,11,1, 11.9,1,1, 4.091, 10539.125, 385.815, 52855.153 24/04/09,15:06:17,11,11,1, 11.9,1,1, 4.091, 10539.144, 385.797, 52855.136 24/04/09,15:06:17,12,11,1, 11.9,1,1, 4.091, 10539.145, 385.808, 52855.147 24/04/09,15:06:17,13,11,1, 11.9,1,1, 4.091, 10539.121, 385.800, 52855.045 24/04/09,15:06:17,14,11,1, 11.9,1,1, 4.091, 10539.111, 385.834, 52855.122 24/04/09,15:06:17,15,11,1, 11.9,1,1, 4.091, 10539.132, 385.814, 52855.089 24/04/09,15:06:17,16,11,1, 11.9,1,1, 4.091, 10539.143, 385.828, 52855.148 24/04/09,15:06:17,17,11,1, 11.9,1,1, 4.091, 10539.083, 385.822, 52855.146 24/04/09,15:06:17,18,11,1, 11.9,1,1, 4.091, 10539.111, 385.835, 52855.130 24/04/09,15:06:17,19,11,1, 11.9,1,1, 4.091, 10539.110, 385.818, 52855.173 24/04/09,15:06:18,00,10,1, 11.9,1,1, 4.090, 10539.101, 385.818, 52855.173 24/04/09,15:06:18,01,10,1, 11.9,1,1, 4.090, 10539.085, 385.827, 52855.082 24/04/09,15:06:18,02,10,1, 11.9,1,1, 4.090, 10539.102, 385.834, 52855.116 24/04/09,15:06:18,03,10,1, 11.9,1,1, 4.090, 10539.060, 385.811, 52855.099 24/04/09,15:06:18,04,10,1, 11.9,1,1, 4.090, 10539.060, 385.820, 52855.083 24/04/09,15:06:18,05,10,1, 11.9,1,1, 4.090, 10539.053, 385.826, 52855.175 24/04/09,15:06:18,06,10,1, 11.9,1,1, 4.090, 10539.083, 385.832, 52855.088 24/04/09,15:06:18,07,10,1, 11.9,1,1, 4.090, 10539.049, 385.830, 52855.101 24/04/09,15:06:18,08,10,1, 11.9,1,1, 4.090, 10539.058, 385.811, 52854.929 24/04/09,15:06:18,09,10,1, 11.9,1,1, 4.090, 10539.081, 385.813, 52855.112 24/04/09,15:06:18,10,10,1, 11.9,1,1, 4.090, 10539.073, 385.833, 52855.089 24/04/09,15:06:18,11,10,1, 11.9,1,1, 4.090, 10539.071, 385.829, 52855.074 24/04/09,15:06:18,12,10,1, 11.9,1,1, 4.090, 10539.075, 385.846, 52855.161 24/04/09,15:06:18,13,10,1, 11.9,1,1, 4.090, 10539.035, 385.828, 52855.178 24/04/09,15:06:18,14,10,1, 11.9,1,1, 4.090, 10539.041, 385.834, 52855.105 24/04/09,15:06:18,15,10,1, 11.9,1,1, 4.090, 10539.028, 385.832, 52855.086 24/04/09,15:06:18,16,10,1, 11.9,1,1, 4.090, 10539.039, 385.820, 52855.086 24/04/09,15:06:18,17,10,1, 11.9,1,1, 4.090, 10539.001, 385.829, 52855.156 24/04/09,15:06:18,18,10,1, 11.9,1,1, 4.090, 10539.019, 385.843, 52855.153 24/04/09,15:06:18,19,10,1, 11.9,1,1, 4.090, 10539.009, 385.838, 52855.130 24/04/09,15:06:19,00,10,1, 11.9,1,1, 4.091, 10539.001, 385.838, 52855.130 24/04/09,15:06:19,01,10,1, 11.9,1,1, 4.091, 10539.014, 385.812, 52855.141 24/04/09,15:06:19,02,10,1, 11.9,1,1, 4.091, 10538.986, 385.842, 52855.125 24/04/09,15:06:19,03,10,1, 11.9,1,1, 4.091, 10538.978, 385.826, 52855.128 24/04/09,15:06:19,04,10,1, 11.9,1,1, 4.091, 10538.967, 385.844, 52855.124 24/04/09,15:06:19,05,10,1, 11.9,1,1, 4.091, 10538.980, 385.830, 52855.113 24/04/09,15:06:19,06,10,1, 11.9,1,1, 4.091, 10538.994, 385.859, 52855.099 24/04/09,15:06:19,07,10,1, 11.9,1,1, 4.091, 10538.946, 385.819, 52855.097 24/04/09,15:06:19,08,10,1, 11.9,1,1, 4.091, 10538.944, 385.831, 52855.128 24/04/09,15:06:19,09,10,1, 11.9,1,1, 4.091, 10538.951, 385.829, 52855.101 24/04/09,15:06:19,10,10,1, 11.9,1,1, 4.091, 10538.950, 385.857, 52855.108 24/04/09,15:06:19,11,10,1, 11.9,1,1, 4.091, 10538.953, 385.832, 52855.160 24/04/09,15:06:19,12,10,1, 11.9,1,1, 4.091, 10538.929, 385.815, 52855.140 24/04/09,15:06:19,13,10,1, 11.9,1,1, 4.091, 10538.950, 385.810, 52855.143 24/04/09,15:06:19,14,10,1, 11.9,1,1, 4.091, 10538.936, 385.839, 52855.153 24/04/09,15:06:19,15,10,1, 11.9,1,1, 4.091, 10538.930, 385.850, 52855.204 24/04/09,15:06:19,16,10,1, 11.9,1,1, 4.091, 10538.919, 385.846, 52855.169 24/04/09,15:06:19,17,10,1, 11.9,1,1, 4.091, 10538.930, 385.834, 52855.164 24/04/09,15:06:19,18,10,1, 11.9,1,1, 4.091, 10538.926, 385.842, 52855.133 24/04/09,15:06:19,19,10,1, 11.9,1,1, 4.091, 10538.913, 385.817, 52855.092 24/04/09,15:06:20,00,10,1, 11.9,1,1, 4.091, 10538.909, 385.817, 52855.092 24/04/09,15:06:20,01,10,1, 11.9,1,1, 4.091, 10538.915, 385.823, 52855.119 24/04/09,15:06:20,02,10,1, 11.9,1,1, 4.091, 10538.901, 385.826, 52855.143 24/04/09,15:06:20,03,10,1, 11.9,1,1, 4.091, 10538.884, 385.820, 52855.124 24/04/09,15:06:20,04,10,1, 11.9,1,1, 4.091, 10538.894, 385.805, 52855.152 24/04/09,15:06:20,05,10,1, 11.9,1,1, 4.091, 10538.887, 385.817, 52855.190 24/04/09,15:06:20,06,10,1, 11.9,1,1, 4.091, 10538.902, 385.809, 52855.182 24/04/09,15:06:20,07,10,1, 11.9,1,1, 4.091, 10538.861, 385.851, 52855.129 24/04/09,15:06:20,08,10,1, 11.9,1,1, 4.091, 10538.884, 385.807, 52855.140 24/04/09,15:06:20,09,10,1, 11.9,1,1, 4.091, 10538.862, 385.827, 52855.253 24/04/09,15:06:20,10,10,1, 11.9,1,1, 4.091, 10538.853, 385.829, 52855.069 24/04/09,15:06:20,11,10,1, 11.9,1,1, 4.091, 10538.840, 385.818, 52855.137 24/04/09,15:06:20,12,10,1, 11.9,1,1, 4.091, 10538.849, 385.804, 52855.111 24/04/09,15:06:20,13,10,1, 11.9,1,1, 4.091, 10538.869, 385.796, 52855.189 24/04/09,15:06:20,14,10,1, 11.9,1,1, 4.091, 10538.849, 385.810, 52855.108 24/04/09,15:06:20,15,10,1, 11.9,1,1, 4.091, 10538.870, 385.798, 52855.203 24/04/09,15:06:20,16,10,1, 11.9,1,1, 4.091, 10538.843, 385.806, 52855.197 24/04/09,15:06:20,17,10,1, 11.9,1,1, 4.091, 10538.829, 385.802, 52855.130 24/04/09,15:06:20,18,10,1, 11.9,1,1, 4.091, 10538.844, 385.788, 52855.144 24/04/09,15:06:20,19,10,1, 11.9,1,1, 4.091, 10538.837, 385.797, 52855.075 24/04/09,15:06:21,00,10,1, 11.8,1,1, 4.086, 10538.834, 385.797, 52855.075 24/04/09,15:06:21,01,10,1, 11.8,1,1, 4.086, 10538.838, 385.807, 52855.168 24/04/09,15:06:21,02,10,1, 11.8,1,1, 4.086, 10538.836, 385.789, 52855.133 24/04/09,15:06:21,03,10,1, 11.8,1,1, 4.086, 10538.830, 385.790, 52855.108 24/04/09,15:06:21,04,10,1, 11.8,1,1, 4.086, 10538.802, 385.773, 52855.184 24/04/09,15:06:21,05,10,1, 11.8,1,1, 4.086, 10538.816, 385.795, 52855.185 24/04/09,15:06:21,06,10,1, 11.8,1,1, 4.086, 10538.807, 385.792, 52855.159 24/04/09,15:06:21,07,10,1, 11.8,1,1, 4.086, 10538.835, 385.811, 52855.207 24/04/09,15:06:21,08,10,1, 11.8,1,1, 4.086, 10538.806, 385.782, 52855.101 24/04/09,15:06:21,09,10,1, 11.8,1,1, 4.086, 10538.791, 385.785, 52855.152 24/04/09,15:06:21,10,10,1, 11.8,1,1, 4.086, 10538.792, 385.789, 52855.111 24/04/09,15:06:21,11,10,1, 11.8,1,1, 4.086, 10538.761, 385.783, 52855.078 24/04/09,15:06:21,12,10,1, 11.8,1,1, 4.086, 10538.785, 385.794, 52855.192 24/04/09,15:06:21,13,10,1, 11.8,1,1, 4.086, 10538.781, 385.787, 52855.133 24/04/09,15:06:21,14,10,1, 11.8,1,1, 4.086, 10538.799, 385.764, 52855.114 24/04/09,15:06:21,15,10,1, 11.8,1,1, 4.086, 10538.779, 385.777, 52855.143 24/04/09,15:06:21,16,10,1, 11.8,1,1, 4.086, 10538.780, 385.763, 52855.111 24/04/09,15:06:21,17,10,1, 11.8,1,1, 4.086, 10538.741, 385.776, 52855.157 24/04/09,15:06:21,18,10,1, 11.8,1,1, 4.086, 10538.785, 385.760, 52855.205 24/04/09,15:06:21,19,10,1, 11.8,1,1, 4.086, 10538.752, 385.758, 52855.111 24/04/09,15:06:22,00,10,1, 11.9,1,1, 4.086, 10538.751, 385.758, 52855.111 24/04/09,15:06:22,01,10,1, 11.9,1,1, 4.086, 10538.737, 385.763, 52855.128 24/04/09,15:06:22,02,10,1, 11.9,1,1, 4.086, 10538.707, 385.753, 52855.161 24/04/09,15:06:22,03,10,1, 11.9,1,1, 4.086, 10538.729, 385.762, 52855.116 24/04/09,15:06:22,04,10,1, 11.9,1,1, 4.086, 10538.711, 385.771, 52855.205 24/04/09,15:06:22,05,10,1, 11.9,1,1, 4.086, 10538.723, 385.764, 52855.143 24/04/09,15:06:22,06,10,1, 11.9,1,1, 4.086, 10538.729, 385.761, 52855.119 24/04/09,15:06:22,07,10,1, 11.9,1,1, 4.086, 10538.722, 385.741, 52855.077 24/04/09,15:06:22,08,10,1, 11.9,1,1, 4.086, 10538.734, 385.757, 52855.106 24/04/09,15:06:22,09,10,1, 11.9,1,1, 4.086, 10538.709, 385.755, 52855.128 24/04/09,15:06:22,10,10,1, 11.9,1,1, 4.086, 10538.713, 385.770, 52855.114 24/04/09,15:06:22,11,10,1, 11.9,1,1, 4.086, 10538.724, 385.767, 52855.142 24/04/09,15:06:22,12,10,1, 11.9,1,1, 4.086, 10538.685, 385.736, 52855.153 24/04/09,15:06:22,13,10,1, 11.9,1,1, 4.086, 10538.691, 385.756, 52855.154 24/04/09,15:06:22,14,10,1, 11.9,1,1, 4.086, 10538.692, 385.758, 52855.151 24/04/09,15:06:22,15,10,1, 11.9,1,1, 4.086, 10538.676, 385.746, 52855.159 24/04/09,15:06:22,16,10,1, 11.9,1,1, 4.086, 10538.651, 385.784, 52855.213 24/04/09,15:06:22,17,10,1, 11.9,1,1, 4.086, 10538.661, 385.748, 52855.139 24/04/09,15:06:22,18,10,1, 11.9,1,1, 4.086, 10538.675, 385.744, 52855.162 24/04/09,15:06:22,19,10,1, 11.9,1,1, 4.086, 10538.677, 385.748, 52855.217 24/04/09,15:06:23,00,10,1, 11.8,1,1, 4.090, 10538.676, 385.748, 52855.217 24/04/09,15:06:23,01,10,1, 11.8,1,1, 4.090, 10538.635, 385.758, 52855.142 24/04/09,15:06:23,02,10,1, 11.8,1,1, 4.090, 10538.641, 385.737, 52855.155 24/04/09,15:06:23,03,10,1, 11.8,1,1, 4.090, 10538.646, 385.754, 52855.187 24/04/09,15:06:23,04,10,1, 11.8,1,1, 4.090, 10538.622, 385.741, 52855.159 24/04/09,15:06:23,05,10,1, 11.8,1,1, 4.090, 10538.626, 385.757, 52855.201 24/04/09,15:06:23,06,10,1, 11.8,1,1, 4.090, 10538.610, 385.741, 52855.206 24/04/09,15:06:23,07,10,1, 11.8,1,1, 4.090, 10538.610, 385.745, 52855.196 24/04/09,15:06:23,08,10,1, 11.8,1,1, 4.090, 10538.621, 385.745, 52855.138 24/04/09,15:06:23,09,10,1, 11.8,1,1, 4.090, 10538.610, 385.759, 52855.167 24/04/09,15:06:23,10,10,1, 11.8,1,1, 4.090, 10538.627, 385.744, 52855.153 24/04/09,15:06:23,11,10,1, 11.8,1,1, 4.090, 10538.610, 385.744, 52855.154 24/04/09,15:06:23,12,10,1, 11.8,1,1, 4.090, 10538.612, 385.740, 52855.233 24/04/09,15:06:23,13,10,1, 11.8,1,1, 4.090, 10538.578, 385.734, 52855.100 24/04/09,15:06:23,14,10,1, 11.8,1,1, 4.090, 10538.572, 385.751, 52855.128 24/04/09,15:06:23,15,10,1, 11.8,1,1, 4.090, 10538.589, 385.752, 52855.195 24/04/09,15:06:23,16,10,1, 11.8,1,1, 4.090, 10538.572, 385.759, 52855.168 24/04/09,15:06:23,17,10,1, 11.8,1,1, 4.090, 10538.545, 385.733, 52855.206 24/04/09,15:06:23,18,10,1, 11.8,1,1, 4.090, 10538.580, 385.772, 52855.202 24/04/09,15:06:23,19,10,1, 11.8,1,1, 4.090, 10538.554, 385.759, 52855.162 24/04/09,15:06:24,00,10,1, 11.9,1,1, 4.083, 10538.551, 385.759, 52855.162 24/04/09,15:06:24,01,10,1, 11.9,1,1, 4.083, 10538.529, 385.761, 52855.224 24/04/09,15:06:24,02,10,1, 11.9,1,1, 4.083, 10538.595, 385.755, 52855.180 24/04/09,15:06:24,03,10,1, 11.9,1,1, 4.083, 10538.550, 385.773, 52855.241 24/04/09,15:06:24,04,10,1, 11.9,1,1, 4.083, 10538.534, 385.770, 52855.250 24/04/09,15:06:24,05,10,1, 11.9,1,1, 4.083, 10538.540, 385.730, 52855.230 24/04/09,15:06:24,06,10,1, 11.9,1,1, 4.083, 10538.545, 385.769, 52855.187 24/04/09,15:06:24,07,10,1, 11.9,1,1, 4.083, 10538.537, 385.755, 52855.146 24/04/09,15:06:24,08,10,1, 11.9,1,1, 4.083, 10538.543, 385.766, 52855.167 24/04/09,15:06:24,09,10,1, 11.9,1,1, 4.083, 10538.526, 385.743, 52855.222 24/04/09,15:06:24,10,10,1, 11.9,1,1, 4.083, 10538.521, 385.757, 52855.155 24/04/09,15:06:24,11,10,1, 11.9,1,1, 4.083, 10538.513, 385.754, 52855.198 24/04/09,15:06:24,12,10,1, 11.9,1,1, 4.083, 10538.518, 385.737, 52855.184 24/04/09,15:06:24,13,10,1, 11.9,1,1, 4.083, 10538.498, 385.781, 52855.161 24/04/09,15:06:24,14,10,1, 11.9,1,1, 4.083, 10538.479, 385.767, 52855.228 24/04/09,15:06:24,15,10,1, 11.9,1,1, 4.083, 10538.499, 385.750, 52855.160 24/04/09,15:06:24,16,10,1, 11.9,1,1, 4.083, 10538.505, 385.756, 52855.217 24/04/09,15:06:24,17,10,1, 11.9,1,1, 4.083, 10538.474, 385.741, 52855.206 24/04/09,15:06:24,18,10,1, 11.9,1,1, 4.083, 10538.477, 385.771, 52855.232 24/04/09,15:06:24,19,10,1, 11.9,1,1, 4.083, 10538.504, 385.759, 52855.136 24/04/09,15:06:25,00,10,1, 11.8,1,1, 4.090, 10538.501, 385.759, 52855.136 24/04/09,15:06:25,01,10,1, 11.8,1,1, 4.090, 10538.462, 385.774, 52855.267 24/04/09,15:06:25,02,10,1, 11.8,1,1, 4.090, 10538.469, 385.766, 52855.141 24/04/09,15:06:25,03,10,1, 11.8,1,1, 4.090, 10538.472, 385.747, 52855.151 24/04/09,15:06:25,04,10,1, 11.8,1,1, 4.090, 10538.477, 385.760, 52855.178 24/04/09,15:06:25,05,10,1, 11.8,1,1, 4.090, 10538.466, 385.769, 52855.259 24/04/09,15:06:25,06,10,1, 11.8,1,1, 4.090, 10538.479, 385.751, 52855.181 24/04/09,15:06:25,07,10,1, 11.8,1,1, 4.090, 10538.471, 385.762, 52855.204 24/04/09,15:06:25,08,10,1, 11.8,1,1, 4.090, 10538.452, 385.734, 52855.236 24/04/09,15:06:25,09,10,1, 11.8,1,1, 4.090, 10538.437, 385.759, 52855.230 24/04/09,15:06:25,10,10,1, 11.8,1,1, 4.090, 10538.432, 385.759, 52855.217 24/04/09,15:06:25,11,10,1, 11.8,1,1, 4.090, 10538.435, 385.750, 52855.250 24/04/09,15:06:25,12,10,1, 11.8,1,1, 4.090, 10538.467, 385.724, 52855.114 24/04/09,15:06:25,13,10,1, 11.8,1,1, 4.090, 10538.422, 385.761, 52855.182 24/04/09,15:06:25,14,10,1, 11.8,1,1, 4.090, 10538.413, 385.727, 52855.196 24/04/09,15:06:25,15,10,1, 11.8,1,1, 4.090, 10538.427, 385.751, 52855.143 24/04/09,15:06:25,16,10,1, 11.8,1,1, 4.090, 10538.398, 385.724, 52855.173 24/04/09,15:06:25,17,10,1, 11.8,1,1, 4.090, 10538.423, 385.781, 52855.248 24/04/09,15:06:25,18,10,1, 11.8,1,1, 4.090, 10538.399, 385.757, 52855.257 24/04/09,15:06:25,19,10,1, 11.8,1,1, 4.090, 10538.392, 385.723, 52855.153 24/04/09,15:06:26,00,10,1, 11.9,1,1, 4.082, 10538.384, 385.723, 52855.153 24/04/09,15:06:26,01,10,1, 11.9,1,1, 4.082, 10538.392, 385.738, 52855.263 24/04/09,15:06:26,02,10,1, 11.9,1,1, 4.082, 10538.397, 385.732, 52855.158 24/04/09,15:06:26,03,10,1, 11.9,1,1, 4.082, 10538.406, 385.726, 52855.251 24/04/09,15:06:26,04,10,1, 11.9,1,1, 4.082, 10538.379, 385.742, 52855.294 24/04/09,15:06:26,05,10,1, 11.9,1,1, 4.082, 10538.376, 385.731, 52855.159 24/04/09,15:06:26,06,10,1, 11.9,1,1, 4.082, 10538.395, 385.694, 52855.196 24/04/09,15:06:26,07,10,1, 11.9,1,1, 4.082, 10538.351, 385.724, 52855.160 24/04/09,15:06:26,08,10,1, 11.9,1,1, 4.082, 10538.353, 385.725, 52855.165 24/04/09,15:06:26,09,10,1, 11.9,1,1, 4.082, 10538.388, 385.733, 52855.179 24/04/09,15:06:26,10,10,1, 11.9,1,1, 4.082, 10538.368, 385.710, 52855.211 24/04/09,15:06:26,11,10,1, 11.9,1,1, 4.082, 10538.353, 385.734, 52855.221 24/04/09,15:06:26,12,10,1, 11.9,1,1, 4.082, 10538.350, 385.731, 52855.174 24/04/09,15:06:26,13,10,1, 11.9,1,1, 4.082, 10538.346, 385.728, 52855.185 24/04/09,15:06:26,14,10,1, 11.9,1,1, 4.082, 10538.343, 385.750, 52855.261 24/04/09,15:06:26,15,10,1, 11.9,1,1, 4.082, 10538.325, 385.766, 52855.230 24/04/09,15:06:26,16,10,1, 11.9,1,1, 4.082, 10538.324, 385.716, 52855.238 24/04/09,15:06:26,17,10,1, 11.9,1,1, 4.082, 10538.325, 385.723, 52855.163 24/04/09,15:06:26,18,10,1, 11.9,1,1, 4.082, 10538.321, 385.701, 52855.159 24/04/09,15:06:26,19,10,1, 11.9,1,1, 4.082, 10538.323, 385.713, 52855.189 24/04/09,15:06:27,00,09,1, 12.0,1,1, 4.091, 10538.317, 385.713, 52855.189 24/04/09,15:06:27,01,09,1, 12.0,1,1, 4.091, 10538.296, 385.735, 52855.263 24/04/09,15:06:27,02,09,1, 12.0,1,1, 4.091, 10538.303, 385.733, 52855.193 24/04/09,15:06:27,03,09,1, 12.0,1,1, 4.091, 10538.310, 385.732, 52855.118 24/04/09,15:06:27,04,09,1, 12.0,1,1, 4.091, 10538.312, 385.729, 52855.119 24/04/09,15:06:27,05,09,1, 12.0,1,1, 4.091, 10538.282, 385.712, 52855.197 24/04/09,15:06:27,06,09,1, 12.0,1,1, 4.091, 10538.298, 385.735, 52855.231 24/04/09,15:06:27,07,09,1, 12.0,1,1, 4.091, 10538.291, 385.740, 52855.217 24/04/09,15:06:27,08,09,1, 12.0,1,1, 4.091, 10538.296, 385.750, 52855.220 24/04/09,15:06:27,09,09,1, 12.0,1,1, 4.091, 10538.275, 385.720, 52855.189 24/04/09,15:06:27,10,09,1, 12.0,1,1, 4.091, 10538.280, 385.732, 52855.220 24/04/09,15:06:27,11,09,1, 12.0,1,1, 4.091, 10538.277, 385.726, 52855.165 24/04/09,15:06:27,12,09,1, 12.0,1,1, 4.091, 10538.279, 385.716, 52855.162 24/04/09,15:06:27,13,09,1, 12.0,1,1, 4.091, 10538.266, 385.724, 52855.255 24/04/09,15:06:27,14,09,1, 12.0,1,1, 4.091, 10538.277, 385.736, 52855.217 24/04/09,15:06:27,15,09,1, 12.0,1,1, 4.091, 10538.261, 385.714, 52855.132 24/04/09,15:06:27,16,09,1, 12.0,1,1, 4.091, 10538.229, 385.685, 52855.211 24/04/09,15:06:27,17,09,1, 12.0,1,1, 4.091, 10538.251, 385.702, 52855.195 24/04/09,15:06:27,18,09,1, 12.0,1,1, 4.091, 10538.262, 385.723, 52855.218 24/04/09,15:06:27,19,09,1, 12.0,1,1, 4.091, 10538.243, 385.718, 52855.229 24/04/09,15:06:28,00,09,1, 11.9,1,1, 4.083, 10538.242, 385.718, 52855.229 24/04/09,15:06:28,01,09,1, 11.9,1,1, 4.083, 10538.235, 385.720, 52855.192 24/04/09,15:06:28,02,09,1, 11.9,1,1, 4.083, 10538.236, 385.731, 52855.227 24/04/09,15:06:28,03,09,1, 11.9,1,1, 4.083, 10538.212, 385.696, 52855.207 24/04/09,15:06:28,04,09,1, 11.9,1,1, 4.083, 10538.218, 385.707, 52855.184 24/04/09,15:06:28,05,09,1, 11.9,1,1, 4.083, 10538.216, 385.711, 52855.192 24/04/09,15:06:28,06,09,1, 11.9,1,1, 4.083, 10538.223, 385.704, 52855.201 24/04/09,15:06:28,07,09,1, 11.9,1,1, 4.083, 10538.210, 385.723, 52855.228 24/04/09,15:06:28,08,09,1, 11.9,1,1, 4.083, 10538.188, 385.720, 52855.197 24/04/09,15:06:28,09,09,1, 11.9,1,1, 4.083, 10538.212, 385.693, 52855.212 24/04/09,15:06:28,10,09,1, 11.9,1,1, 4.083, 10538.177, 385.708, 52855.227 24/04/09,15:06:28,11,09,1, 11.9,1,1, 4.083, 10538.191, 385.709, 52855.216 24/04/09,15:06:28,12,09,1, 11.9,1,1, 4.083, 10538.187, 385.727, 52855.168 24/04/09,15:06:28,13,09,1, 11.9,1,1, 4.083, 10538.193, 385.696, 52855.228 24/04/09,15:06:28,14,09,1, 11.9,1,1, 4.083, 10538.140, 385.691, 52855.275 24/04/09,15:06:28,15,09,1, 11.9,1,1, 4.083, 10538.154, 385.682, 52855.180 24/04/09,15:06:28,16,09,1, 11.9,1,1, 4.083, 10538.142, 385.695, 52855.197 24/04/09,15:06:28,17,09,1, 11.9,1,1, 4.083, 10538.140, 385.709, 52855.302 24/04/09,15:06:28,18,09,1, 11.9,1,1, 4.083, 10538.137, 385.726, 52855.227 24/04/09,15:06:28,19,09,1, 11.9,1,1, 4.083, 10538.130, 385.717, 52855.200 24/04/09,15:06:29,00,10,1, 11.9,1,1, 4.091, 10538.125, 385.717, 52855.200 24/04/09,15:06:29,01,10,1, 11.9,1,1, 4.091, 10538.137, 385.716, 52855.196 24/04/09,15:06:29,02,10,1, 11.9,1,1, 4.091, 10538.135, 385.682, 52855.163 24/04/09,15:06:29,03,10,1, 11.9,1,1, 4.091, 10538.123, 385.698, 52855.254 24/04/09,15:06:29,04,10,1, 11.9,1,1, 4.091, 10538.127, 385.697, 52855.160 24/04/09,15:06:29,05,10,1, 11.9,1,1, 4.091, 10538.107, 385.713, 52855.166 24/04/09,15:06:29,06,10,1, 11.9,1,1, 4.091, 10538.100, 385.717, 52855.222 24/04/09,15:06:29,07,10,1, 11.9,1,1, 4.091, 10538.112, 385.697, 52855.232 24/04/09,15:06:29,08,10,1, 11.9,1,1, 4.091, 10538.105, 385.693, 52855.232 24/04/09,15:06:29,09,10,1, 11.9,1,1, 4.091, 10538.107, 385.706, 52855.229 24/04/09,15:06:29,10,10,1, 11.9,1,1, 4.091, 10538.102, 385.704, 52855.194 24/04/09,15:06:29,11,10,1, 11.9,1,1, 4.091, 10538.116, 385.685, 52855.242 24/04/09,15:06:29,12,10,1, 11.9,1,1, 4.091, 10538.064, 385.703, 52855.242 24/04/09,15:06:29,13,10,1, 11.9,1,1, 4.091, 10538.076, 385.692, 52855.181 24/04/09,15:06:29,14,10,1, 11.9,1,1, 4.091, 10538.066, 385.703, 52855.261 24/04/09,15:06:29,15,10,1, 11.9,1,1, 4.091, 10538.087, 385.694, 52855.262 24/04/09,15:06:29,16,10,1, 11.9,1,1, 4.091, 10538.078, 385.714, 52855.178 24/04/09,15:06:29,17,10,1, 11.9,1,1, 4.091, 10538.065, 385.713, 52855.202 24/04/09,15:06:29,18,10,1, 11.9,1,1, 4.091, 10538.066, 385.709, 52855.172 24/04/09,15:06:29,19,10,1, 11.9,1,1, 4.091, 10538.069, 385.710, 52855.208 24/04/09,15:06:30,00,10,1, 11.9,1,1, 4.089, 10538.067, 385.710, 52855.208 24/04/09,15:06:30,01,10,1, 11.9,1,1, 4.089, 10538.077, 385.726, 52855.292 24/04/09,15:06:30,02,10,1, 11.9,1,1, 4.089, 10538.059, 385.726, 52855.263 24/04/09,15:06:30,03,10,1, 11.9,1,1, 4.089, 10538.054, 385.706, 52855.242 24/04/09,15:06:30,04,10,1, 11.9,1,1, 4.089, 10538.054, 385.706, 52855.233 24/04/09,15:06:30,05,10,1, 11.9,1,1, 4.089, 10538.046, 385.665, 52855.230 24/04/09,15:06:30,06,10,1, 11.9,1,1, 4.089, 10538.021, 385.693, 52855.233 24/04/09,15:06:30,07,10,1, 11.9,1,1, 4.089, 10538.046, 385.705, 52855.226 24/04/09,15:06:30,08,10,1, 11.9,1,1, 4.089, 10538.037, 385.711, 52855.224 24/04/09,15:06:30,09,10,1, 11.9,1,1, 4.089, 10538.029, 385.702, 52855.243 24/04/09,15:06:30,10,10,1, 11.9,1,1, 4.089, 10538.042, 385.692, 52855.232 24/04/09,15:06:30,11,10,1, 11.9,1,1, 4.089, 10538.038, 385.692, 52855.234 24/04/09,15:06:30,12,10,1, 11.9,1,1, 4.089, 10538.019, 385.690, 52855.308 24/04/09,15:06:30,13,10,1, 11.9,1,1, 4.089, 10538.048, 385.693, 52855.206 24/04/09,15:06:30,14,10,1, 11.9,1,1, 4.089, 10538.031, 385.698, 52855.273 24/04/09,15:06:30,15,10,1, 11.9,1,1, 4.089, 10538.021, 385.697, 52855.187 24/04/09,15:06:30,16,10,1, 11.9,1,1, 4.089, 10537.997, 385.696, 52855.188 24/04/09,15:06:30,17,10,1, 11.9,1,1, 4.089, 10538.019, 385.694, 52855.257 24/04/09,15:06:30,18,10,1, 11.9,1,1, 4.089, 10538.003, 385.704, 52855.211 24/04/09,15:06:30,19,10,1, 11.9,1,1, 4.089, 10537.999, 385.686, 52855.250 24/04/09,15:06:31,00,10,1, 11.9,1,1, 4.089, 10537.992, 385.686, 52855.250 24/04/09,15:06:31,01,10,1, 11.9,1,1, 4.089, 10537.985, 385.686, 52855.256 24/04/09,15:06:31,02,10,1, 11.9,1,1, 4.089, 10538.034, 385.695, 52855.200 24/04/09,15:06:31,03,10,1, 11.9,1,1, 4.089, 10537.993, 385.697, 52855.265 24/04/09,15:06:31,04,10,1, 11.9,1,1, 4.089, 10537.978, 385.699, 52855.240 24/04/09,15:06:31,05,10,1, 11.9,1,1, 4.089, 10537.990, 385.682, 52855.179 24/04/09,15:06:31,06,10,1, 11.9,1,1, 4.089, 10537.962, 385.692, 52855.284 24/04/09,15:06:31,07,10,1, 11.9,1,1, 4.089, 10537.975, 385.710, 52855.305 24/04/09,15:06:31,08,10,1, 11.9,1,1, 4.089, 10537.972, 385.683, 52855.283 24/04/09,15:06:31,09,10,1, 11.9,1,1, 4.089, 10537.940, 385.705, 52855.230 24/04/09,15:06:31,10,10,1, 11.9,1,1, 4.089, 10537.945, 385.678, 52855.208 24/04/09,15:06:31,11,10,1, 11.9,1,1, 4.089, 10537.959, 385.704, 52855.189 24/04/09,15:06:31,12,10,1, 11.9,1,1, 4.089, 10537.959, 385.700, 52855.238 24/04/09,15:06:31,13,10,1, 11.9,1,1, 4.089, 10537.949, 385.699, 52855.269 24/04/09,15:06:31,14,10,1, 11.9,1,1, 4.089, 10537.932, 385.695, 52855.323 24/04/09,15:06:31,15,10,1, 11.9,1,1, 4.089, 10537.959, 385.677, 52855.255 24/04/09,15:06:31,16,10,1, 11.9,1,1, 4.089, 10537.947, 385.705, 52855.290 24/04/09,15:06:31,17,10,1, 11.9,1,1, 4.089, 10537.926, 385.701, 52855.295 24/04/09,15:06:31,18,10,1, 11.9,1,1, 4.089, 10537.936, 385.703, 52855.230 24/04/09,15:06:31,19,10,1, 11.9,1,1, 4.089, 10537.902, 385.708, 52855.261 24/04/09,15:06:32,00,10,1, 11.9,1,1, 4.091, 10537.900, 385.708, 52855.261 24/04/09,15:06:32,01,10,1, 11.9,1,1, 4.091, 10537.923, 385.687, 52855.226 24/04/09,15:06:32,02,10,1, 11.9,1,1, 4.091, 10537.897, 385.666, 52855.267 24/04/09,15:06:32,03,10,1, 11.9,1,1, 4.091, 10537.883, 385.703, 52855.242 24/04/09,15:06:32,04,10,1, 11.9,1,1, 4.091, 10537.886, 385.694, 52855.324 24/04/09,15:06:32,05,10,1, 11.9,1,1, 4.091, 10537.878, 385.696, 52855.338 24/04/09,15:06:32,06,10,1, 11.9,1,1, 4.091, 10537.881, 385.675, 52855.228 24/04/09,15:06:32,07,10,1, 11.9,1,1, 4.091, 10537.859, 385.688, 52855.282 24/04/09,15:06:32,08,10,1, 11.9,1,1, 4.091, 10537.854, 385.645, 52855.219 24/04/09,15:06:32,09,10,1, 11.9,1,1, 4.091, 10537.856, 385.677, 52855.226 24/04/09,15:06:32,10,10,1, 11.9,1,1, 4.091, 10537.850, 385.679, 52855.211 24/04/09,15:06:32,11,10,1, 11.9,1,1, 4.091, 10537.874, 385.675, 52855.271 24/04/09,15:06:32,12,10,1, 11.9,1,1, 4.091, 10537.861, 385.655, 52855.282 24/04/09,15:06:32,13,10,1, 11.9,1,1, 4.091, 10537.834, 385.656, 52855.269 24/04/09,15:06:32,14,10,1, 11.9,1,1, 4.091, 10537.840, 385.663, 52855.265 24/04/09,15:06:32,15,10,1, 11.9,1,1, 4.091, 10537.814, 385.683, 52855.309 24/04/09,15:06:32,16,10,1, 11.9,1,1, 4.091, 10537.813, 385.675, 52855.313 24/04/09,15:06:32,17,10,1, 11.9,1,1, 4.091, 10537.819, 385.660, 52855.212 24/04/09,15:06:32,18,10,1, 11.9,1,1, 4.091, 10537.811, 385.672, 52855.181 24/04/09,15:06:32,19,10,1, 11.9,1,1, 4.091, 10537.797, 385.689, 52855.357 24/04/09,15:06:33,00,09,1, 12.0,1,1, 4.089, 10537.791, 385.689, 52855.357 24/04/09,15:06:33,01,09,1, 12.0,1,1, 4.089, 10537.814, 385.682, 52855.263 24/04/09,15:06:33,02,09,1, 12.0,1,1, 4.089, 10537.793, 385.678, 52855.240 24/04/09,15:06:33,03,09,1, 12.0,1,1, 4.089, 10537.766, 385.704, 52855.276 24/04/09,15:06:33,04,09,1, 12.0,1,1, 4.089, 10537.792, 385.669, 52855.312 24/04/09,15:06:33,05,09,1, 12.0,1,1, 4.089, 10537.779, 385.659, 52855.327 24/04/09,15:06:33,06,09,1, 12.0,1,1, 4.089, 10537.770, 385.665, 52855.327 24/04/09,15:06:33,07,09,1, 12.0,1,1, 4.089, 10537.746, 385.652, 52855.218 24/04/09,15:06:33,08,09,1, 12.0,1,1, 4.089, 10537.752, 385.674, 52855.277 24/04/09,15:06:33,09,09,1, 12.0,1,1, 4.089, 10537.740, 385.679, 52855.216 24/04/09,15:06:33,10,09,1, 12.0,1,1, 4.089, 10537.758, 385.633, 52855.188 24/04/09,15:06:33,11,09,1, 12.0,1,1, 4.089, 10537.745, 385.636, 52855.237 24/04/09,15:06:33,12,09,1, 12.0,1,1, 4.089, 10537.735, 385.637, 52855.300 24/04/09,15:06:33,13,09,1, 12.0,1,1, 4.089, 10537.722, 385.654, 52855.268 24/04/09,15:06:33,14,09,1, 12.0,1,1, 4.089, 10537.717, 385.649, 52855.253 24/04/09,15:06:33,15,09,1, 12.0,1,1, 4.089, 10537.738, 385.648, 52855.220 24/04/09,15:06:33,16,09,1, 12.0,1,1, 4.089, 10537.730, 385.649, 52855.275 24/04/09,15:06:33,17,09,1, 12.0,1,1, 4.089, 10537.728, 385.643, 52855.279 24/04/09,15:06:33,18,09,1, 12.0,1,1, 4.089, 10537.734, 385.633, 52855.242 24/04/09,15:06:33,19,09,1, 12.0,1,1, 4.089, 10537.709, 385.632, 52855.268 24/04/09,15:06:34,00,09,1, 11.9,1,1, 4.081, 10537.708, 385.632, 52855.268 24/04/09,15:06:34,01,09,1, 11.9,1,1, 4.081, 10537.714, 385.669, 52855.261 24/04/09,15:06:34,02,09,1, 11.9,1,1, 4.081, 10537.731, 385.672, 52855.283 24/04/09,15:06:34,03,09,1, 11.9,1,1, 4.081, 10537.721, 385.650, 52855.179 24/04/09,15:06:34,04,09,1, 11.9,1,1, 4.081, 10537.708, 385.629, 52855.158 24/04/09,15:06:34,05,09,1, 11.9,1,1, 4.081, 10537.732, 385.633, 52855.062 24/04/09,15:06:34,06,09,1, 11.9,1,1, 4.081, 10537.683, 385.637, 52855.161 24/04/09,15:06:34,07,09,1, 11.9,1,1, 4.081, 10537.683, 385.640, 52855.169 24/04/09,15:06:34,08,09,1, 11.9,1,1, 4.081, 10537.696, 385.625, 52855.261 24/04/09,15:06:34,09,09,1, 11.9,1,1, 4.081, 10537.712, 385.647, 52855.310 24/04/09,15:06:34,10,09,1, 11.9,1,1, 4.081, 10537.670, 385.638, 52855.189 24/04/09,15:06:34,11,09,1, 11.9,1,1, 4.081, 10537.668, 385.636, 52855.237 24/04/09,15:06:34,12,09,1, 11.9,1,1, 4.081, 10537.690, 385.651, 52855.223 24/04/09,15:06:34,13,09,1, 11.9,1,1, 4.081, 10537.714, 385.639, 52855.295 24/04/09,15:06:34,14,09,1, 11.9,1,1, 4.081, 10537.689, 385.634, 52855.294 24/04/09,15:06:34,15,09,1, 11.9,1,1, 4.081, 10537.708, 385.635, 52855.258 24/04/09,15:06:34,16,09,1, 11.9,1,1, 4.081, 10537.655, 385.640, 52855.319 24/04/09,15:06:34,17,09,1, 11.9,1,1, 4.081, 10537.674, 385.632, 52855.225 24/04/09,15:06:34,18,09,1, 11.9,1,1, 4.081, 10537.669, 385.639, 52855.319 24/04/09,15:06:34,19,09,1, 11.9,1,1, 4.081, 10537.696, 385.642, 52855.221 24/04/09,15:06:35,00,09,1, 11.9,1,1, 4.089, 10537.691, 385.642, 52855.221 24/04/09,15:06:35,01,09,1, 11.9,1,1, 4.089, 10537.673, 385.666, 52855.212 24/04/09,15:06:35,02,09,1, 11.9,1,1, 4.089, 10537.659, 385.642, 52855.222 24/04/09,15:06:35,03,09,1, 11.9,1,1, 4.089, 10537.674, 385.639, 52855.235 24/04/09,15:06:35,04,09,1, 11.9,1,1, 4.089, 10537.656, 385.670, 52855.234 24/04/09,15:06:35,05,09,1, 11.9,1,1, 4.089, 10537.655, 385.670, 52855.253 24/04/09,15:06:35,06,09,1, 11.9,1,1, 4.089, 10537.626, 385.677, 52855.302 24/04/09,15:06:35,07,09,1, 11.9,1,1, 4.089, 10537.624, 385.653, 52855.300 24/04/09,15:06:35,08,09,1, 11.9,1,1, 4.089, 10537.681, 385.671, 52855.247 24/04/09,15:06:35,09,09,1, 11.9,1,1, 4.089, 10537.634, 385.644, 52855.230 24/04/09,15:06:35,10,09,1, 11.9,1,1, 4.089, 10537.642, 385.658, 52855.272 24/04/09,15:06:35,11,09,1, 11.9,1,1, 4.089, 10537.645, 385.651, 52855.233 24/04/09,15:06:35,12,09,1, 11.9,1,1, 4.089, 10537.666, 385.662, 52855.250 24/04/09,15:06:35,13,09,1, 11.9,1,1, 4.089, 10537.638, 385.653, 52855.256 24/04/09,15:06:35,14,09,1, 11.9,1,1, 4.089, 10537.641, 385.636, 52855.308 24/04/09,15:06:35,15,09,1, 11.9,1,1, 4.089, 10537.643, 385.627, 52855.240 24/04/09,15:06:35,16,09,1, 11.9,1,1, 4.089, 10537.622, 385.631, 52855.240 24/04/09,15:06:35,17,09,1, 11.9,1,1, 4.089, 10537.609, 385.645, 52855.288 24/04/09,15:06:35,18,09,1, 11.9,1,1, 4.089, 10537.625, 385.653, 52855.294 24/04/09,15:06:35,19,09,1, 11.9,1,1, 4.089, 10537.595, 385.651, 52855.333 24/04/09,15:06:36,00,10,1, 11.9,1,1, 4.091, 10537.591, 385.651, 52855.333 24/04/09,15:06:36,01,10,1, 11.9,1,1, 4.091, 10537.621, 385.676, 52855.213 24/04/09,15:06:36,02,10,1, 11.9,1,1, 4.091, 10537.594, 385.640, 52855.230 24/04/09,15:06:36,03,10,1, 11.9,1,1, 4.091, 10537.585, 385.655, 52855.194 24/04/09,15:06:36,04,10,1, 11.9,1,1, 4.091, 10537.560, 385.646, 52855.250 24/04/09,15:06:36,05,10,1, 11.9,1,1, 4.091, 10537.577, 385.659, 52855.230 24/04/09,15:06:36,06,10,1, 11.9,1,1, 4.091, 10537.591, 385.653, 52855.263 24/04/09,15:06:36,07,10,1, 11.9,1,1, 4.091, 10537.564, 385.637, 52855.197 24/04/09,15:06:36,08,10,1, 11.9,1,1, 4.091, 10537.575, 385.668, 52855.289 24/04/09,15:06:36,09,10,1, 11.9,1,1, 4.091, 10537.575, 385.646, 52855.252 24/04/09,15:06:36,10,10,1, 11.9,1,1, 4.091, 10537.559, 385.647, 52855.242 24/04/09,15:06:36,11,10,1, 11.9,1,1, 4.091, 10537.554, 385.654, 52855.230 24/04/09,15:06:36,12,10,1, 11.9,1,1, 4.091, 10537.552, 385.643, 52855.312 24/04/09,15:06:36,13,10,1, 11.9,1,1, 4.091, 10537.552, 385.643, 52855.273 24/04/09,15:06:36,14,10,1, 11.9,1,1, 4.091, 10537.521, 385.620, 52855.210 24/04/09,15:06:36,15,10,1, 11.9,1,1, 4.091, 10537.532, 385.646, 52855.274 24/04/09,15:06:36,16,10,1, 11.9,1,1, 4.091, 10537.540, 385.637, 52855.265 24/04/09,15:06:36,17,10,1, 11.9,1,1, 4.091, 10537.538, 385.670, 52855.308 24/04/09,15:06:36,18,10,1, 11.9,1,1, 4.091, 10537.555, 385.615, 52855.276 24/04/09,15:06:36,19,10,1, 11.9,1,1, 4.091, 10537.523, 385.665, 52855.275 24/04/09,15:06:37,00,10,1, 11.8,1,1, 4.091, 10537.516, 385.665, 52855.275 24/04/09,15:06:37,01,10,1, 11.8,1,1, 4.091, 10537.517, 385.635, 52855.254 24/04/09,15:06:37,02,10,1, 11.8,1,1, 4.091, 10537.479, 385.644, 52855.306 24/04/09,15:06:37,03,10,1, 11.8,1,1, 4.091, 10537.501, 385.645, 52855.311 24/04/09,15:06:37,04,10,1, 11.8,1,1, 4.091, 10537.492, 385.645, 52855.281 24/04/09,15:06:37,05,10,1, 11.8,1,1, 4.091, 10537.475, 385.666, 52855.272 24/04/09,15:06:37,06,10,1, 11.8,1,1, 4.091, 10537.487, 385.659, 52855.304 24/04/09,15:06:37,07,10,1, 11.8,1,1, 4.091, 10537.481, 385.651, 52855.230 24/04/09,15:06:37,08,10,1, 11.8,1,1, 4.091, 10537.455, 385.653, 52855.313 24/04/09,15:06:37,09,10,1, 11.8,1,1, 4.091, 10537.451, 385.636, 52855.318 24/04/09,15:06:37,10,10,1, 11.8,1,1, 4.091, 10537.465, 385.643, 52855.241 24/04/09,15:06:37,11,10,1, 11.8,1,1, 4.091, 10537.468, 385.631, 52855.246 24/04/09,15:06:37,12,10,1, 11.8,1,1, 4.091, 10537.447, 385.616, 52855.267 24/04/09,15:06:37,13,10,1, 11.8,1,1, 4.091, 10537.464, 385.612, 52855.282 24/04/09,15:06:37,14,10,1, 11.8,1,1, 4.091, 10537.434, 385.619, 52855.256 24/04/09,15:06:37,15,10,1, 11.8,1,1, 4.091, 10537.459, 385.615, 52855.290 24/04/09,15:06:37,16,10,1, 11.8,1,1, 4.091, 10537.443, 385.654, 52855.296 24/04/09,15:06:37,17,10,1, 11.8,1,1, 4.091, 10537.436, 385.634, 52855.279 24/04/09,15:06:37,18,10,1, 11.8,1,1, 4.091, 10537.445, 385.660, 52855.264 24/04/09,15:06:37,19,10,1, 11.8,1,1, 4.091, 10537.437, 385.626, 52855.276 24/04/09,15:06:38,00,10,1, 11.9,1,1, 4.085, 10537.432, 385.626, 52855.276 24/04/09,15:06:38,01,10,1, 11.9,1,1, 4.085, 10537.416, 385.632, 52855.320 24/04/09,15:06:38,02,10,1, 11.9,1,1, 4.085, 10537.378, 385.640, 52855.325 24/04/09,15:06:38,03,10,1, 11.9,1,1, 4.085, 10537.387, 385.649, 52855.303 24/04/09,15:06:38,04,10,1, 11.9,1,1, 4.085, 10537.402, 385.629, 52855.328 24/04/09,15:06:38,05,10,1, 11.9,1,1, 4.085, 10537.391, 385.620, 52855.267 24/04/09,15:06:38,06,10,1, 11.9,1,1, 4.085, 10537.393, 385.648, 52855.348 24/04/09,15:06:38,07,10,1, 11.9,1,1, 4.085, 10537.375, 385.667, 52855.324 24/04/09,15:06:38,08,10,1, 11.9,1,1, 4.085, 10537.383, 385.624, 52855.267 24/04/09,15:06:38,09,10,1, 11.9,1,1, 4.085, 10537.397, 385.626, 52855.386 24/04/09,15:06:38,10,10,1, 11.9,1,1, 4.085, 10537.370, 385.623, 52855.352 24/04/09,15:06:38,11,10,1, 11.9,1,1, 4.085, 10537.342, 385.607, 52855.278 24/04/09,15:06:38,12,10,1, 11.9,1,1, 4.085, 10537.364, 385.633, 52855.316 24/04/09,15:06:38,13,10,1, 11.9,1,1, 4.085, 10537.337, 385.645, 52855.349 24/04/09,15:06:38,14,10,1, 11.9,1,1, 4.085, 10537.370, 385.617, 52855.333 24/04/09,15:06:38,15,10,1, 11.9,1,1, 4.085, 10537.342, 385.610, 52855.253 24/04/09,15:06:38,16,10,1, 11.9,1,1, 4.085, 10537.326, 385.665, 52855.319 24/04/09,15:06:38,17,10,1, 11.9,1,1, 4.085, 10537.336, 385.619, 52855.249 24/04/09,15:06:38,18,10,1, 11.9,1,1, 4.085, 10537.333, 385.634, 52855.270 24/04/09,15:06:38,19,10,1, 11.9,1,1, 4.085, 10537.310, 385.626, 52855.293 24/04/09,15:06:39,00,10,1, 11.9,1,1, 4.089, 10537.307, 385.626, 52855.293 24/04/09,15:06:39,01,10,1, 11.9,1,1, 4.089, 10537.328, 385.646, 52855.315 24/04/09,15:06:39,02,10,1, 11.9,1,1, 4.089, 10537.312, 385.623, 52855.290 24/04/09,15:06:39,03,10,1, 11.9,1,1, 4.089, 10537.309, 385.619, 52855.348 24/04/09,15:06:39,04,10,1, 11.9,1,1, 4.089, 10537.314, 385.617, 52855.275 24/04/09,15:06:39,05,10,1, 11.9,1,1, 4.089, 10537.305, 385.631, 52855.311 24/04/09,15:06:39,06,10,1, 11.9,1,1, 4.089, 10537.299, 385.622, 52855.335 24/04/09,15:06:39,07,10,1, 11.9,1,1, 4.089, 10537.316, 385.624, 52855.304 24/04/09,15:06:39,08,10,1, 11.9,1,1, 4.089, 10537.299, 385.621, 52855.335 24/04/09,15:06:39,09,10,1, 11.9,1,1, 4.089, 10537.297, 385.603, 52855.253 24/04/09,15:06:39,10,10,1, 11.9,1,1, 4.089, 10537.258, 385.610, 52855.318 24/04/09,15:06:39,11,10,1, 11.9,1,1, 4.089, 10537.276, 385.620, 52855.193 24/04/09,15:06:39,12,10,1, 11.9,1,1, 4.089, 10537.287, 385.601, 52855.250 24/04/09,15:06:39,13,10,1, 11.9,1,1, 4.089, 10537.270, 385.623, 52855.316 24/04/09,15:06:39,14,10,1, 11.9,1,1, 4.089, 10537.276, 385.617, 52855.295 24/04/09,15:06:39,15,10,1, 11.9,1,1, 4.089, 10537.271, 385.624, 52855.277 24/04/09,15:06:39,16,10,1, 11.9,1,1, 4.089, 10537.260, 385.614, 52855.251 24/04/09,15:06:39,17,10,1, 11.9,1,1, 4.089, 10537.266, 385.637, 52855.311 24/04/09,15:06:39,18,10,1, 11.9,1,1, 4.089, 10537.260, 385.639, 52855.305 24/04/09,15:06:39,19,10,1, 11.9,1,1, 4.089, 10537.246, 385.629, 52855.247 24/04/09,15:06:40,00,09,1, 11.9,1,1, 4.090, 10537.241, 385.629, 52855.247 24/04/09,15:06:40,01,09,1, 11.9,1,1, 4.090, 10537.234, 385.637, 52855.303 24/04/09,15:06:40,02,09,1, 11.9,1,1, 4.090, 10537.256, 385.651, 52855.383 24/04/09,15:06:40,03,09,1, 11.9,1,1, 4.090, 10537.239, 385.638, 52855.263 24/04/09,15:06:40,04,09,1, 11.9,1,1, 4.090, 10537.226, 385.640, 52855.306 24/04/09,15:06:40,05,09,1, 11.9,1,1, 4.090, 10537.229, 385.625, 52855.356 24/04/09,15:06:40,06,09,1, 11.9,1,1, 4.090, 10537.214, 385.634, 52855.342 24/04/09,15:06:40,07,09,1, 11.9,1,1, 4.090, 10537.215, 385.616, 52855.369 24/04/09,15:06:40,08,09,1, 11.9,1,1, 4.090, 10537.224, 385.622, 52855.259 24/04/09,15:06:40,09,09,1, 11.9,1,1, 4.090, 10537.196, 385.616, 52855.274 24/04/09,15:06:40,10,09,1, 11.9,1,1, 4.090, 10537.187, 385.670, 52855.545 24/04/09,15:06:40,11,09,1, 11.9,1,1, 4.090, 10537.172, 385.622, 52855.324 24/04/09,15:06:40,12,09,1, 11.9,1,1, 4.090, 10537.203, 385.650, 52855.387 24/04/09,15:06:40,13,09,1, 11.9,1,1, 4.090, 10537.180, 385.636, 52855.274 24/04/09,15:06:40,14,09,1, 11.9,1,1, 4.090, 10537.200, 385.632, 52855.320 24/04/09,15:06:40,15,09,1, 11.9,1,1, 4.090, 10537.210, 385.620, 52855.331 24/04/09,15:06:40,16,09,1, 11.9,1,1, 4.090, 10537.175, 385.637, 52855.437 24/04/09,15:06:40,17,09,1, 11.9,1,1, 4.090, 10537.166, 385.631, 52855.298 24/04/09,15:06:40,18,09,1, 11.9,1,1, 4.090, 10537.190, 385.642, 52855.309 24/04/09,15:06:40,19,09,1, 11.9,1,1, 4.090, 10537.193, 385.610, 52855.360 24/04/09,15:06:41,00,10,1, 12.0,1,1, 4.089, 10537.190, 385.610, 52855.360 24/04/09,15:06:41,01,10,1, 12.0,1,1, 4.089, 10537.161, 385.644, 52855.286 24/04/09,15:06:41,02,10,1, 12.0,1,1, 4.089, 10537.164, 385.618, 52855.256 24/04/09,15:06:41,03,10,1, 12.0,1,1, 4.089, 10537.132, 385.615, 52855.323 24/04/09,15:06:41,04,10,1, 12.0,1,1, 4.089, 10537.132, 385.625, 52855.287 24/04/09,15:06:41,05,10,1, 12.0,1,1, 4.089, 10537.163, 385.611, 52855.277 24/04/09,15:06:41,06,10,1, 12.0,1,1, 4.089, 10537.121, 385.637, 52855.289 24/04/09,15:06:41,07,10,1, 12.0,1,1, 4.089, 10537.142, 385.623, 52855.342 24/04/09,15:06:41,08,10,1, 12.0,1,1, 4.089, 10537.132, 385.638, 52855.297 24/04/09,15:06:41,09,10,1, 12.0,1,1, 4.089, 10537.119, 385.641, 52855.423 24/04/09,15:06:41,10,10,1, 12.0,1,1, 4.089, 10537.104, 385.599, 52855.343 24/04/09,15:06:41,11,10,1, 12.0,1,1, 4.089, 10537.110, 385.612, 52855.288 24/04/09,15:06:41,12,10,1, 12.0,1,1, 4.089, 10537.107, 385.607, 52855.339 24/04/09,15:06:41,13,10,1, 12.0,1,1, 4.089, 10537.115, 385.618, 52855.268 24/04/09,15:06:41,14,10,1, 12.0,1,1, 4.089, 10537.086, 385.612, 52855.295 24/04/09,15:06:41,15,10,1, 12.0,1,1, 4.089, 10537.081, 385.619, 52855.296 24/04/09,15:06:41,16,10,1, 12.0,1,1, 4.089, 10537.064, 385.630, 52855.350 24/04/09,15:06:41,17,10,1, 12.0,1,1, 4.089, 10537.078, 385.613, 52855.336 24/04/09,15:06:41,18,10,1, 12.0,1,1, 4.089, 10537.072, 385.613, 52855.358 24/04/09,15:06:41,19,10,1, 12.0,1,1, 4.089, 10537.052, 385.586, 52855.256 24/04/09,15:06:42,00,11,1, 11.9,1,1, 4.081, 10537.049, 385.586, 52855.256 24/04/09,15:06:42,01,11,1, 11.9,1,1, 4.081, 10537.049, 385.627, 52855.340 24/04/09,15:06:42,02,11,1, 11.9,1,1, 4.081, 10537.029, 385.610, 52855.345 24/04/09,15:06:42,03,11,1, 11.9,1,1, 4.081, 10537.038, 385.609, 52855.324 24/04/09,15:06:42,04,11,1, 11.9,1,1, 4.081, 10537.040, 385.607, 52855.310 24/04/09,15:06:42,05,11,1, 11.9,1,1, 4.081, 10537.043, 385.618, 52855.410 24/04/09,15:06:42,06,11,1, 11.9,1,1, 4.081, 10537.009, 385.621, 52855.272 24/04/09,15:06:42,07,11,1, 11.9,1,1, 4.081, 10537.033, 385.623, 52855.374 24/04/09,15:06:42,08,11,1, 11.9,1,1, 4.081, 10537.011, 385.648, 52855.336 24/04/09,15:06:42,09,11,1, 11.9,1,1, 4.081, 10537.002, 385.608, 52855.298 24/04/09,15:06:42,10,11,1, 11.9,1,1, 4.081, 10537.008, 385.612, 52855.333 24/04/09,15:06:42,11,11,1, 11.9,1,1, 4.081, 10537.021, 385.567, 52855.290 24/04/09,15:06:42,12,11,1, 11.9,1,1, 4.081, 10536.996, 385.593, 52855.355 24/04/09,15:06:42,13,11,1, 11.9,1,1, 4.081, 10537.013, 385.607, 52855.299 24/04/09,15:06:42,14,11,1, 11.9,1,1, 4.081, 10537.040, 385.604, 52855.229 24/04/09,15:06:42,15,11,1, 11.9,1,1, 4.081, 10536.987, 385.581, 52855.100 24/04/09,15:06:42,16,11,1, 11.9,1,1, 4.081, 10536.959, 385.599, 52855.351 24/04/09,15:06:42,17,11,1, 11.9,1,1, 4.081, 10536.983, 385.597, 52855.332 24/04/09,15:06:42,18,11,1, 11.9,1,1, 4.081, 10536.968, 385.600, 52855.324 24/04/09,15:06:42,19,11,1, 11.9,1,1, 4.081, 10536.972, 385.591, 52855.339 24/04/09,15:06:43,00,11,1, 11.9,1,1, 4.090, 10536.965, 385.591, 52855.339 24/04/09,15:06:43,01,11,1, 11.9,1,1, 4.090, 10536.960, 385.585, 52855.319 24/04/09,15:06:43,02,11,1, 11.9,1,1, 4.090, 10536.955, 385.564, 52855.296 24/04/09,15:06:43,03,11,1, 11.9,1,1, 4.090, 10536.936, 385.579, 52855.326 24/04/09,15:06:43,04,11,1, 11.9,1,1, 4.090, 10536.955, 385.553, 52855.286 24/04/09,15:06:43,05,11,1, 11.9,1,1, 4.090, 10536.934, 385.565, 52855.263 24/04/09,15:06:43,06,11,1, 11.9,1,1, 4.090, 10536.947, 385.574, 52855.347 24/04/09,15:06:43,07,11,1, 11.9,1,1, 4.090, 10536.929, 385.590, 52855.358 24/04/09,15:06:43,08,11,1, 11.9,1,1, 4.090, 10536.953, 385.574, 52855.263 24/04/09,15:06:43,09,11,1, 11.9,1,1, 4.090, 10536.928, 385.553, 52855.351 24/04/09,15:06:43,10,11,1, 11.9,1,1, 4.090, 10536.920, 385.555, 52855.233 24/04/09,15:06:43,11,11,1, 11.9,1,1, 4.090, 10536.933, 385.587, 52855.286 24/04/09,15:06:43,12,11,1, 11.9,1,1, 4.090, 10536.918, 385.571, 52855.315 24/04/09,15:06:43,13,11,1, 11.9,1,1, 4.090, 10536.902, 385.587, 52855.262 24/04/09,15:06:43,14,11,1, 11.9,1,1, 4.090, 10536.901, 385.576, 52855.294 24/04/09,15:06:43,15,11,1, 11.9,1,1, 4.090, 10536.922, 385.560, 52855.287 24/04/09,15:06:43,16,11,1, 11.9,1,1, 4.090, 10536.903, 385.564, 52855.313 24/04/09,15:06:43,17,11,1, 11.9,1,1, 4.090, 10536.888, 385.553, 52855.258 24/04/09,15:06:43,18,11,1, 11.9,1,1, 4.090, 10536.896, 385.566, 52855.323 24/04/09,15:06:43,19,11,1, 11.9,1,1, 4.090, 10536.906, 385.584, 52855.321 24/04/09,15:06:44,00,10,1, 11.9,1,1, 4.093, 10536.898, 385.584, 52855.321 24/04/09,15:06:44,01,10,1, 11.9,1,1, 4.093, 10536.887, 385.570, 52855.356 24/04/09,15:06:44,02,10,1, 11.9,1,1, 4.093, 10536.899, 385.591, 52855.388 24/04/09,15:06:44,03,10,1, 11.9,1,1, 4.093, 10536.884, 385.569, 52855.396 24/04/09,15:06:44,04,10,1, 11.9,1,1, 4.093, 10536.877, 385.558, 52855.074 24/04/09,15:06:44,05,10,1, 11.9,1,1, 4.093, 10536.872, 385.571, 52855.169 24/04/09,15:06:44,06,10,1, 11.9,1,1, 4.093, 10536.876, 385.615, 52855.488 24/04/09,15:06:44,07,10,1, 11.9,1,1, 4.093, 10536.869, 385.593, 52855.427 24/04/09,15:06:44,08,10,1, 11.9,1,1, 4.093, 10536.854, 385.559, 52855.412 24/04/09,15:06:44,09,10,1, 11.9,1,1, 4.093, 10536.853, 385.573, 52855.209 24/04/09,15:06:44,10,10,1, 11.9,1,1, 4.093, 10536.835, 385.589, 52855.412 24/04/09,15:06:44,11,10,1, 11.9,1,1, 4.093, 10536.863, 385.587, 52855.456 24/04/09,15:06:44,12,10,1, 11.9,1,1, 4.093, 10536.869, 385.621, 52855.380 24/04/09,15:06:44,13,10,1, 11.9,1,1, 4.093, 10536.852, 385.592, 52855.362 24/04/09,15:06:44,14,10,1, 11.9,1,1, 4.093, 10536.863, 385.571, 52855.391 24/04/09,15:06:44,15,10,1, 11.9,1,1, 4.093, 10536.834, 385.595, 52855.367 24/04/09,15:06:44,16,10,1, 11.9,1,1, 4.093, 10536.818, 385.601, 52855.372 24/04/09,15:06:44,17,10,1, 11.9,1,1, 4.093, 10536.845, 385.616, 52855.327 24/04/09,15:06:44,18,10,1, 11.9,1,1, 4.093, 10536.857, 385.596, 52855.335 24/04/09,15:06:44,19,10,1, 11.9,1,1, 4.093, 10536.836, 385.610, 52855.376 24/04/09,15:06:45,00,10,1, 11.9,1,1, 4.091, 10536.832, 385.610, 52855.376 24/04/09,15:06:45,01,10,1, 11.9,1,1, 4.091, 10536.820, 385.607, 52855.340 24/04/09,15:06:45,02,10,1, 11.9,1,1, 4.091, 10536.814, 385.602, 52855.323 24/04/09,15:06:45,03,10,1, 11.9,1,1, 4.091, 10536.785, 385.612, 52855.415 24/04/09,15:06:45,04,10,1, 11.9,1,1, 4.091, 10536.805, 385.627, 52855.371 24/04/09,15:06:45,05,10,1, 11.9,1,1, 4.091, 10536.784, 385.611, 52855.310 24/04/09,15:06:45,06,10,1, 11.9,1,1, 4.091, 10536.802, 385.586, 52855.397 24/04/09,15:06:45,07,10,1, 11.9,1,1, 4.091, 10536.763, 385.579, 52855.341 24/04/09,15:06:45,08,10,1, 11.9,1,1, 4.091, 10536.745, 385.600, 52855.267 24/04/09,15:06:45,09,10,1, 11.9,1,1, 4.091, 10536.781, 385.592, 52855.333 24/04/09,15:06:45,10,10,1, 11.9,1,1, 4.091, 10536.773, 385.589, 52855.425 24/04/09,15:06:45,11,10,1, 11.9,1,1, 4.091, 10536.737, 385.612, 52855.404 24/04/09,15:06:45,12,10,1, 11.9,1,1, 4.091, 10536.759, 385.605, 52855.327 24/04/09,15:06:45,13,10,1, 11.9,1,1, 4.091, 10536.753, 385.602, 52855.349 24/04/09,15:06:45,14,10,1, 11.9,1,1, 4.091, 10536.743, 385.603, 52855.301 24/04/09,15:06:45,15,10,1, 11.9,1,1, 4.091, 10536.734, 385.602, 52855.302 24/04/09,15:06:45,16,10,1, 11.9,1,1, 4.091, 10536.734, 385.619, 52855.410 24/04/09,15:06:45,17,10,1, 11.9,1,1, 4.091, 10536.752, 385.607, 52855.311 24/04/09,15:06:45,18,10,1, 11.9,1,1, 4.091, 10536.725, 385.611, 52855.384 24/04/09,15:06:45,19,10,1, 11.9,1,1, 4.091, 10536.731, 385.617, 52855.331 24/04/09,15:06:46,00,10,1, 11.9,1,1, 4.091, 10536.723, 385.617, 52855.331 24/04/09,15:06:46,01,10,1, 11.9,1,1, 4.091, 10536.728, 385.621, 52855.579 24/04/09,15:06:46,02,10,1, 11.9,1,1, 4.091, 10536.724, 385.616, 52855.336 24/04/09,15:06:46,03,10,1, 11.9,1,1, 4.091, 10536.706, 385.616, 52855.339 24/04/09,15:06:46,04,10,1, 11.9,1,1, 4.091, 10536.701, 385.602, 52855.363 24/04/09,15:06:46,05,10,1, 11.9,1,1, 4.091, 10536.693, 385.610, 52855.335 24/04/09,15:06:46,06,10,1, 11.9,1,1, 4.091, 10536.677, 385.580, 52855.347 24/04/09,15:06:46,07,10,1, 11.9,1,1, 4.091, 10536.681, 385.602, 52855.356 24/04/09,15:06:46,08,10,1, 11.9,1,1, 4.091, 10536.670, 385.597, 52855.365 24/04/09,15:06:46,09,10,1, 11.9,1,1, 4.091, 10536.648, 385.624, 52855.367 24/04/09,15:06:46,10,10,1, 11.9,1,1, 4.091, 10536.678, 385.613, 52855.383 24/04/09,15:06:46,11,10,1, 11.9,1,1, 4.091, 10536.642, 385.591, 52855.389 24/04/09,15:06:46,12,10,1, 11.9,1,1, 4.091, 10536.637, 385.601, 52855.391 24/04/09,15:06:46,13,10,1, 11.9,1,1, 4.091, 10536.642, 385.571, 52855.378 24/04/09,15:06:46,14,10,1, 11.9,1,1, 4.091, 10536.617, 385.567, 52855.395 24/04/09,15:06:46,15,10,1, 11.9,1,1, 4.091, 10536.653, 385.588, 52855.317 24/04/09,15:06:46,16,10,1, 11.9,1,1, 4.091, 10536.627, 385.594, 52855.426 24/04/09,15:06:46,17,10,1, 11.9,1,1, 4.091, 10536.609, 385.588, 52855.411 24/04/09,15:06:46,18,10,1, 11.9,1,1, 4.091, 10536.585, 385.585, 52855.355 24/04/09,15:06:46,19,10,1, 11.9,1,1, 4.091, 10536.566, 385.578, 52855.388 24/04/09,15:06:47,00,10,1, 11.9,1,1, 4.090, 10536.565, 385.578, 52855.388 24/04/09,15:06:47,01,10,1, 11.9,1,1, 4.090, 10536.584, 385.601, 52855.415 24/04/09,15:06:47,02,10,1, 11.9,1,1, 4.090, 10536.577, 385.607, 52855.309 24/04/09,15:06:47,03,10,1, 11.9,1,1, 4.090, 10536.600, 385.588, 52855.407 24/04/09,15:06:47,04,10,1, 11.9,1,1, 4.090, 10536.586, 385.584, 52855.346 24/04/09,15:06:47,05,10,1, 11.9,1,1, 4.090, 10536.579, 385.571, 52855.363 24/04/09,15:06:47,06,10,1, 11.9,1,1, 4.090, 10536.569, 385.602, 52855.380 24/04/09,15:06:47,07,10,1, 11.9,1,1, 4.090, 10536.561, 385.581, 52855.357 24/04/09,15:06:47,08,10,1, 11.9,1,1, 4.090, 10536.557, 385.576, 52855.355 24/04/09,15:06:47,09,10,1, 11.9,1,1, 4.090, 10536.557, 385.575, 52855.384 24/04/09,15:06:47,10,10,1, 11.9,1,1, 4.090, 10536.576, 385.555, 52855.328 24/04/09,15:06:47,11,10,1, 11.9,1,1, 4.090, 10536.529, 385.574, 52855.321 24/04/09,15:06:47,12,10,1, 11.9,1,1, 4.090, 10536.546, 385.564, 52855.362 24/04/09,15:06:47,13,10,1, 11.9,1,1, 4.090, 10536.549, 385.582, 52855.349 24/04/09,15:06:47,14,10,1, 11.9,1,1, 4.090, 10536.547, 385.597, 52855.393 24/04/09,15:06:47,15,10,1, 11.9,1,1, 4.090, 10536.539, 385.574, 52855.371 24/04/09,15:06:47,16,10,1, 11.9,1,1, 4.090, 10536.509, 385.554, 52855.364 24/04/09,15:06:47,17,10,1, 11.9,1,1, 4.090, 10536.514, 385.569, 52855.372 24/04/09,15:06:47,18,10,1, 11.9,1,1, 4.090, 10536.519, 385.570, 52855.345 24/04/09,15:06:47,19,10,1, 11.9,1,1, 4.090, 10536.547, 385.593, 52855.378 24/04/09,15:06:48,00,10,1, 11.9,1,1, 4.093, 10536.540, 385.593, 52855.378 24/04/09,15:06:48,01,10,1, 11.9,1,1, 4.093, 10536.523, 385.600, 52855.379 24/04/09,15:06:48,02,10,1, 11.9,1,1, 4.093, 10536.521, 385.598, 52855.381 24/04/09,15:06:48,03,10,1, 11.9,1,1, 4.093, 10536.518, 385.589, 52855.357 24/04/09,15:06:48,04,10,1, 11.9,1,1, 4.093, 10536.533, 385.597, 52855.405 24/04/09,15:06:48,05,10,1, 11.9,1,1, 4.093, 10536.479, 385.593, 52855.395 24/04/09,15:06:48,06,10,1, 11.9,1,1, 4.093, 10536.489, 385.614, 52855.431 24/04/09,15:06:48,07,10,1, 11.9,1,1, 4.093, 10536.499, 385.605, 52855.356 24/04/09,15:06:48,08,10,1, 11.9,1,1, 4.093, 10536.500, 385.600, 52855.392 24/04/09,15:06:48,09,10,1, 11.9,1,1, 4.093, 10536.496, 385.589, 52855.412 24/04/09,15:06:48,10,10,1, 11.9,1,1, 4.093, 10536.499, 385.592, 52855.362 24/04/09,15:06:48,11,10,1, 11.9,1,1, 4.093, 10536.462, 385.599, 52855.344 24/04/09,15:06:48,12,10,1, 11.9,1,1, 4.093, 10536.482, 385.601, 52855.403 24/04/09,15:06:48,13,10,1, 11.9,1,1, 4.093, 10536.471, 385.622, 52855.394 24/04/09,15:06:48,14,10,1, 11.9,1,1, 4.093, 10536.457, 385.624, 52855.376 24/04/09,15:06:48,15,10,1, 11.9,1,1, 4.093, 10536.480, 385.597, 52855.349 24/04/09,15:06:48,16,10,1, 11.9,1,1, 4.093, 10536.472, 385.598, 52855.350 24/04/09,15:06:48,17,10,1, 11.9,1,1, 4.093, 10536.461, 385.618, 52855.455 24/04/09,15:06:48,18,10,1, 11.9,1,1, 4.093, 10536.452, 385.601, 52855.424 24/04/09,15:06:48,19,10,1, 11.9,1,1, 4.093, 10536.439, 385.612, 52855.382 24/04/09,15:06:49,00,10,1, 11.9,1,1, 4.094, 10536.431, 385.612, 52855.382 24/04/09,15:06:49,01,10,1, 11.9,1,1, 4.094, 10536.464, 385.604, 52855.394 24/04/09,15:06:49,02,10,1, 11.9,1,1, 4.094, 10536.424, 385.624, 52855.378 24/04/09,15:06:49,03,10,1, 11.9,1,1, 4.094, 10536.427, 385.626, 52855.480 24/04/09,15:06:49,04,10,1, 11.9,1,1, 4.094, 10536.405, 385.634, 52855.479 24/04/09,15:06:49,05,10,1, 11.9,1,1, 4.094, 10536.425, 385.610, 52855.375 24/04/09,15:06:49,06,10,1, 11.9,1,1, 4.094, 10536.409, 385.627, 52855.458 24/04/09,15:06:49,07,10,1, 11.9,1,1, 4.094, 10536.420, 385.637, 52855.414 24/04/09,15:06:49,08,10,1, 11.9,1,1, 4.094, 10536.417, 385.603, 52855.442 24/04/09,15:06:49,09,10,1, 11.9,1,1, 4.094, 10536.406, 385.649, 52855.474 24/04/09,15:06:49,10,10,1, 11.9,1,1, 4.094, 10536.404, 385.633, 52855.427 24/04/09,15:06:49,11,10,1, 11.9,1,1, 4.094, 10536.414, 385.651, 52855.424 24/04/09,15:06:49,12,10,1, 11.9,1,1, 4.094, 10536.398, 385.630, 52855.490 24/04/09,15:06:49,13,10,1, 11.9,1,1, 4.094, 10536.395, 385.641, 52855.471 24/04/09,15:06:49,14,10,1, 11.9,1,1, 4.094, 10536.387, 385.638, 52855.422 24/04/09,15:06:49,15,10,1, 11.9,1,1, 4.094, 10536.360, 385.627, 52855.440 24/04/09,15:06:49,16,10,1, 11.9,1,1, 4.094, 10536.385, 385.623, 52855.382 24/04/09,15:06:49,17,10,1, 11.9,1,1, 4.094, 10536.389, 385.630, 52855.470 24/04/09,15:06:49,18,10,1, 11.9,1,1, 4.094, 10536.355, 385.646, 52855.412 24/04/09,15:06:49,19,10,1, 11.9,1,1, 4.094, 10536.366, 385.616, 52855.379 24/04/09,15:06:50,00,09,1, 12.0,1,1, 4.091, 10536.364, 385.616, 52855.379 24/04/09,15:06:50,01,09,1, 12.0,1,1, 4.091, 10536.360, 385.634, 52855.444 24/04/09,15:06:50,02,09,1, 12.0,1,1, 4.091, 10536.351, 385.635, 52855.439 24/04/09,15:06:50,03,09,1, 12.0,1,1, 4.091, 10536.359, 385.640, 52855.400 24/04/09,15:06:50,04,09,1, 12.0,1,1, 4.091, 10536.320, 385.634, 52855.417 24/04/09,15:06:50,05,09,1, 12.0,1,1, 4.091, 10536.349, 385.623, 52855.423 24/04/09,15:06:50,06,09,1, 12.0,1,1, 4.091, 10536.324, 385.631, 52855.387 24/04/09,15:06:50,07,09,1, 12.0,1,1, 4.091, 10536.336, 385.614, 52855.394 24/04/09,15:06:50,08,09,1, 12.0,1,1, 4.091, 10536.291, 385.632, 52855.403 24/04/09,15:06:50,09,09,1, 12.0,1,1, 4.091, 10536.308, 385.654, 52855.421 24/04/09,15:06:50,10,09,1, 12.0,1,1, 4.091, 10536.302, 385.645, 52855.507 24/04/09,15:06:50,11,09,1, 12.0,1,1, 4.091, 10536.303, 385.646, 52855.456 24/04/09,15:06:50,12,09,1, 12.0,1,1, 4.091, 10536.264, 385.645, 52855.481 24/04/09,15:06:50,13,09,1, 12.0,1,1, 4.091, 10536.278, 385.621, 52855.445 24/04/09,15:06:50,14,09,1, 12.0,1,1, 4.091, 10536.286, 385.617, 52855.428 24/04/09,15:06:50,15,09,1, 12.0,1,1, 4.091, 10536.262, 385.624, 52855.397 24/04/09,15:06:50,16,09,1, 12.0,1,1, 4.091, 10536.268, 385.626, 52855.444 24/04/09,15:06:50,17,09,1, 12.0,1,1, 4.091, 10536.238, 385.615, 52855.451 24/04/09,15:06:50,18,09,1, 12.0,1,1, 4.091, 10536.257, 385.621, 52855.445 24/04/09,15:06:50,19,09,1, 12.0,1,1, 4.091, 10536.258, 385.600, 52855.422 24/04/09,15:06:51,00,09,1, 11.9,1,1, 4.083, 10536.256, 385.600, 52855.422 24/04/09,15:06:51,01,09,1, 11.9,1,1, 4.083, 10536.244, 385.626, 52855.435 24/04/09,15:06:51,02,09,1, 11.9,1,1, 4.083, 10536.234, 385.621, 52855.513 24/04/09,15:06:51,03,09,1, 11.9,1,1, 4.083, 10536.218, 385.608, 52855.487 24/04/09,15:06:51,04,09,1, 11.9,1,1, 4.083, 10536.256, 385.612, 52855.470 24/04/09,15:06:51,05,09,1, 11.9,1,1, 4.083, 10536.216, 385.621, 52855.432 24/04/09,15:06:51,06,09,1, 11.9,1,1, 4.083, 10536.210, 385.612, 52855.477 24/04/09,15:06:51,07,09,1, 11.9,1,1, 4.083, 10536.222, 385.609, 52855.469 24/04/09,15:06:51,08,09,1, 11.9,1,1, 4.083, 10536.189, 385.624, 52855.432 24/04/09,15:06:51,09,09,1, 11.9,1,1, 4.083, 10536.187, 385.626, 52855.396 24/04/09,15:06:51,10,09,1, 11.9,1,1, 4.083, 10536.174, 385.628, 52855.453 24/04/09,15:06:51,11,09,1, 11.9,1,1, 4.083, 10536.182, 385.613, 52855.451 24/04/09,15:06:51,12,09,1, 11.9,1,1, 4.083, 10536.150, 385.613, 52855.483 24/04/09,15:06:51,13,09,1, 11.9,1,1, 4.083, 10536.173, 385.612, 52855.394 24/04/09,15:06:51,14,09,1, 11.9,1,1, 4.083, 10536.183, 385.621, 52855.406 24/04/09,15:06:51,15,09,1, 11.9,1,1, 4.083, 10536.152, 385.630, 52855.415 24/04/09,15:06:51,16,09,1, 11.9,1,1, 4.083, 10536.173, 385.617, 52855.396 24/04/09,15:06:51,17,09,1, 11.9,1,1, 4.083, 10536.164, 385.620, 52855.466 24/04/09,15:06:51,18,09,1, 11.9,1,1, 4.083, 10536.174, 385.596, 52855.413 24/04/09,15:06:51,19,09,1, 11.9,1,1, 4.083, 10536.149, 385.638, 52855.434 24/04/09,15:06:52,00,09,1, 11.9,1,1, 4.094, 10536.147, 385.638, 52855.434 24/04/09,15:06:52,01,09,1, 11.9,1,1, 4.094, 10536.142, 385.663, 52855.490 24/04/09,15:06:52,02,09,1, 11.9,1,1, 4.094, 10536.145, 385.619, 52855.436 24/04/09,15:06:52,03,09,1, 11.9,1,1, 4.094, 10536.153, 385.628, 52855.485 24/04/09,15:06:52,04,09,1, 11.9,1,1, 4.094, 10536.135, 385.605, 52855.460 24/04/09,15:06:52,05,09,1, 11.9,1,1, 4.094, 10536.133, 385.624, 52855.440 24/04/09,15:06:52,06,09,1, 11.9,1,1, 4.094, 10536.110, 385.627, 52855.380 24/04/09,15:06:52,07,09,1, 11.9,1,1, 4.094, 10536.133, 385.633, 52855.397 24/04/09,15:06:52,08,09,1, 11.9,1,1, 4.094, 10536.126, 385.634, 52855.420 24/04/09,15:06:52,09,09,1, 11.9,1,1, 4.094, 10536.112, 385.641, 52855.402 24/04/09,15:06:52,10,09,1, 11.9,1,1, 4.094, 10536.100, 385.645, 52855.466 24/04/09,15:06:52,11,09,1, 11.9,1,1, 4.094, 10536.108, 385.636, 52855.436 24/04/09,15:06:52,12,09,1, 11.9,1,1, 4.094, 10536.082, 385.640, 52855.420 24/04/09,15:06:52,13,09,1, 11.9,1,1, 4.094, 10536.101, 385.638, 52855.398 24/04/09,15:06:52,14,09,1, 11.9,1,1, 4.094, 10536.076, 385.640, 52855.432 24/04/09,15:06:52,15,09,1, 11.9,1,1, 4.094, 10536.088, 385.640, 52855.520 24/04/09,15:06:52,16,09,1, 11.9,1,1, 4.094, 10536.080, 385.650, 52855.426 24/04/09,15:06:52,17,09,1, 11.9,1,1, 4.094, 10536.094, 385.647, 52855.502 24/04/09,15:06:52,18,09,1, 11.9,1,1, 4.094, 10536.085, 385.649, 52855.358 24/04/09,15:06:52,19,09,1, 11.9,1,1, 4.094, 10536.073, 385.636, 52855.496 24/04/09,15:06:53,00,09,1, 11.9,1,1, 4.089, 10536.072, 385.636, 52855.496 24/04/09,15:06:53,01,09,1, 11.9,1,1, 4.089, 10536.101, 385.638, 52855.427 24/04/09,15:06:53,02,09,1, 11.9,1,1, 4.089, 10536.073, 385.664, 52855.410 24/04/09,15:06:53,03,09,1, 11.9,1,1, 4.089, 10536.050, 385.657, 52855.399 24/04/09,15:06:53,04,09,1, 11.9,1,1, 4.089, 10536.034, 385.658, 52855.466 24/04/09,15:06:53,05,09,1, 11.9,1,1, 4.089, 10536.041, 385.662, 52855.469 24/04/09,15:06:53,06,09,1, 11.9,1,1, 4.089, 10536.042, 385.651, 52855.523 24/04/09,15:06:53,07,09,1, 11.9,1,1, 4.089, 10536.035, 385.658, 52855.421 24/04/09,15:06:53,08,09,1, 11.9,1,1, 4.089, 10536.053, 385.664, 52855.421 24/04/09,15:06:53,09,09,1, 11.9,1,1, 4.089, 10536.023, 385.650, 52855.435 24/04/09,15:06:53,10,09,1, 11.9,1,1, 4.089, 10536.019, 385.657, 52855.483 24/04/09,15:06:53,11,09,1, 11.9,1,1, 4.089, 10536.025, 385.659, 52855.455 24/04/09,15:06:53,12,09,1, 11.9,1,1, 4.089, 10536.032, 385.658, 52855.420 24/04/09,15:06:53,13,09,1, 11.9,1,1, 4.089, 10536.004, 385.672, 52855.424 24/04/09,15:06:53,14,09,1, 11.9,1,1, 4.089, 10536.018, 385.681, 52855.446 24/04/09,15:06:53,15,09,1, 11.9,1,1, 4.089, 10536.007, 385.676, 52855.495 24/04/09,15:06:53,16,09,1, 11.9,1,1, 4.089, 10535.974, 385.682, 52855.652 24/04/09,15:06:53,17,09,1, 11.9,1,1, 4.089, 10536.001, 385.689, 52855.579 24/04/09,15:06:53,18,09,1, 11.9,1,1, 4.089, 10535.998, 385.681, 52855.580 24/04/09,15:06:53,19,09,1, 11.9,1,1, 4.089, 10536.008, 385.665, 52855.521 24/04/09,15:06:54,00,09,1, 11.9,1,1, 4.090, 10536.005, 385.665, 52855.521 24/04/09,15:06:54,01,09,1, 11.9,1,1, 4.090, 10535.994, 385.694, 52855.522 24/04/09,15:06:54,02,09,1, 11.9,1,1, 4.090, 10535.989, 385.697, 52855.435 24/04/09,15:06:54,03,09,1, 11.9,1,1, 4.090, 10535.970, 385.651, 52855.463 24/04/09,15:06:54,04,09,1, 11.9,1,1, 4.090, 10535.970, 385.672, 52855.484 24/04/09,15:06:54,05,09,1, 11.9,1,1, 4.090, 10535.983, 385.677, 52855.491 24/04/09,15:06:54,06,09,1, 11.9,1,1, 4.090, 10535.989, 385.692, 52855.550 24/04/09,15:06:54,07,09,1, 11.9,1,1, 4.090, 10535.964, 385.688, 52855.510 24/04/09,15:06:54,08,09,1, 11.9,1,1, 4.090, 10535.964, 385.678, 52855.461 24/04/09,15:06:54,09,09,1, 11.9,1,1, 4.090, 10535.949, 385.669, 52855.505 24/04/09,15:06:54,10,09,1, 11.9,1,1, 4.090, 10535.957, 385.677, 52855.492 24/04/09,15:06:54,11,09,1, 11.9,1,1, 4.090, 10535.956, 385.647, 52855.470 24/04/09,15:06:54,12,09,1, 11.9,1,1, 4.090, 10535.940, 385.678, 52855.454 24/04/09,15:06:54,13,09,1, 11.9,1,1, 4.090, 10535.942, 385.667, 52855.507 24/04/09,15:06:54,14,09,1, 11.9,1,1, 4.090, 10535.935, 385.676, 52855.499 24/04/09,15:06:54,15,09,1, 11.9,1,1, 4.090, 10535.955, 385.672, 52855.493 24/04/09,15:06:54,16,09,1, 11.9,1,1, 4.090, 10535.929, 385.661, 52855.484 24/04/09,15:06:54,17,09,1, 11.9,1,1, 4.090, 10535.919, 385.642, 52855.429 24/04/09,15:06:54,18,09,1, 11.9,1,1, 4.090, 10535.898, 385.668, 52855.526 24/04/09,15:06:54,19,09,1, 11.9,1,1, 4.090, 10535.907, 385.662, 52855.517 24/04/09,15:06:55,00,09,1, 11.8,1,1, 4.089, 10535.905, 385.662, 52855.517 24/04/09,15:06:55,01,09,1, 11.8,1,1, 4.089, 10535.898, 385.689, 52855.501 24/04/09,15:06:55,02,09,1, 11.8,1,1, 4.089, 10535.895, 385.692, 52855.512 24/04/09,15:06:55,03,09,1, 11.8,1,1, 4.089, 10535.891, 385.690, 52855.451 24/04/09,15:06:55,04,09,1, 11.8,1,1, 4.089, 10535.891, 385.680, 52855.497 24/04/09,15:06:55,05,09,1, 11.8,1,1, 4.089, 10535.872, 385.700, 52855.543 24/04/09,15:06:55,06,09,1, 11.8,1,1, 4.089, 10535.876, 385.706, 52855.512 24/04/09,15:06:55,07,09,1, 11.8,1,1, 4.089, 10535.875, 385.689, 52855.455 24/04/09,15:06:55,08,09,1, 11.8,1,1, 4.089, 10535.883, 385.677, 52855.505 24/04/09,15:06:55,09,09,1, 11.8,1,1, 4.089, 10535.866, 385.661, 52855.407 24/04/09,15:06:55,10,09,1, 11.8,1,1, 4.089, 10535.844, 385.700, 52855.528 24/04/09,15:06:55,11,09,1, 11.8,1,1, 4.089, 10535.840, 385.683, 52855.534 24/04/09,15:06:55,12,09,1, 11.8,1,1, 4.089, 10535.836, 385.694, 52855.492 24/04/09,15:06:55,13,09,1, 11.8,1,1, 4.089, 10535.842, 385.705, 52855.479 24/04/09,15:06:55,14,09,1, 11.8,1,1, 4.089, 10535.841, 385.694, 52855.479 24/04/09,15:06:55,15,09,1, 11.8,1,1, 4.089, 10535.818, 385.681, 52855.535 24/04/09,15:06:55,16,09,1, 11.8,1,1, 4.089, 10535.813, 385.681, 52855.536 24/04/09,15:06:55,17,09,1, 11.8,1,1, 4.089, 10535.814, 385.694, 52855.507 24/04/09,15:06:55,18,09,1, 11.8,1,1, 4.089, 10535.807, 385.702, 52855.475 24/04/09,15:06:55,19,09,1, 11.8,1,1, 4.089, 10535.814, 385.684, 52855.470 24/04/09,15:06:56,00,10,1, 11.9,1,1, 4.083, 10535.814, 385.684, 52855.470 24/04/09,15:06:56,01,10,1, 11.9,1,1, 4.083, 10535.788, 385.668, 52855.509 24/04/09,15:06:56,02,10,1, 11.9,1,1, 4.083, 10535.808, 385.669, 52855.467 24/04/09,15:06:56,03,10,1, 11.9,1,1, 4.083, 10535.784, 385.679, 52855.491 24/04/09,15:06:56,04,10,1, 11.9,1,1, 4.083, 10535.783, 385.698, 52855.486 24/04/09,15:06:56,05,10,1, 11.9,1,1, 4.083, 10535.784, 385.681, 52855.487 24/04/09,15:06:56,06,10,1, 11.9,1,1, 4.083, 10535.773, 385.683, 52855.439 24/04/09,15:06:56,07,10,1, 11.9,1,1, 4.083, 10535.757, 385.678, 52855.471 24/04/09,15:06:56,08,10,1, 11.9,1,1, 4.083, 10535.778, 385.666, 52855.435 24/04/09,15:06:56,09,10,1, 11.9,1,1, 4.083, 10535.772, 385.676, 52855.524 24/04/09,15:06:56,10,10,1, 11.9,1,1, 4.083, 10535.793, 385.692, 52855.520 24/04/09,15:06:56,11,10,1, 11.9,1,1, 4.083, 10535.758, 385.676, 52855.429 24/04/09,15:06:56,12,10,1, 11.9,1,1, 4.083, 10535.761, 385.681, 52855.478 24/04/09,15:06:56,13,10,1, 11.9,1,1, 4.083, 10535.758, 385.677, 52855.557 24/04/09,15:06:56,14,10,1, 11.9,1,1, 4.083, 10535.771, 385.699, 52855.526 24/04/09,15:06:56,15,10,1, 11.9,1,1, 4.083, 10535.735, 385.699, 52855.542 24/04/09,15:06:56,16,10,1, 11.9,1,1, 4.083, 10535.750, 385.698, 52855.499 24/04/09,15:06:56,17,10,1, 11.9,1,1, 4.083, 10535.719, 385.702, 52855.477 24/04/09,15:06:56,18,10,1, 11.9,1,1, 4.083, 10535.719, 385.702, 52855.414 24/04/09,15:06:56,19,10,1, 11.9,1,1, 4.083, 10535.719, 385.693, 52855.508 24/04/09,15:06:57,00,10,1, 12.0,1,1, 4.094, 10535.713, 385.693, 52855.508 24/04/09,15:06:57,01,10,1, 12.0,1,1, 4.094, 10535.715, 385.689, 52855.395 24/04/09,15:06:57,02,10,1, 12.0,1,1, 4.094, 10535.692, 385.733, 52855.724 24/04/09,15:06:57,03,10,1, 12.0,1,1, 4.094, 10535.713, 385.769, 52855.868 24/04/09,15:06:57,04,10,1, 12.0,1,1, 4.094, 10535.707, 385.732, 52855.800 24/04/09,15:06:57,05,10,1, 12.0,1,1, 4.094, 10535.702, 385.762, 52855.656 24/04/09,15:06:57,06,10,1, 12.0,1,1, 4.094, 10535.699, 385.773, 52855.893 24/04/09,15:06:57,07,10,1, 12.0,1,1, 4.094, 10535.685, 385.748, 52855.907 24/04/09,15:06:57,08,10,1, 12.0,1,1, 4.094, 10535.652, 385.736, 52855.880 24/04/09,15:06:57,09,10,1, 12.0,1,1, 4.094, 10535.639, 385.776, 52855.825 24/04/09,15:06:57,10,10,1, 12.0,1,1, 4.094, 10535.642, 385.760, 52855.836 24/04/09,15:06:57,11,10,1, 12.0,1,1, 4.094, 10535.663, 385.751, 52855.876 24/04/09,15:06:57,12,10,1, 12.0,1,1, 4.094, 10535.640, 385.752, 52855.759 24/04/09,15:06:57,13,10,1, 12.0,1,1, 4.094, 10535.643, 385.733, 52855.884 24/04/09,15:06:57,14,10,1, 12.0,1,1, 4.094, 10535.649, 385.753, 52855.808 24/04/09,15:06:57,15,10,1, 12.0,1,1, 4.094, 10535.626, 385.750, 52855.846 24/04/09,15:06:57,16,10,1, 12.0,1,1, 4.094, 10535.632, 385.743, 52855.849 24/04/09,15:06:57,17,10,1, 12.0,1,1, 4.094, 10535.636, 385.749, 52855.891 24/04/09,15:06:57,18,10,1, 12.0,1,1, 4.094, 10535.640, 385.771, 52855.820 24/04/09,15:06:57,19,10,1, 12.0,1,1, 4.094, 10535.619, 385.755, 52855.906 24/04/09,15:06:58,00,10,1, 11.9,1,1, 4.083, 10535.613, 385.755, 52855.906 24/04/09,15:06:58,01,10,1, 11.9,1,1, 4.083, 10535.605, 385.762, 52855.804 24/04/09,15:06:58,02,10,1, 11.9,1,1, 4.083, 10535.604, 385.769, 52855.855 24/04/09,15:06:58,03,10,1, 11.9,1,1, 4.083, 10535.601, 385.757, 52855.805 24/04/09,15:06:58,04,10,1, 11.9,1,1, 4.083, 10535.590, 385.758, 52855.759 24/04/09,15:06:58,05,10,1, 11.9,1,1, 4.083, 10535.578, 385.749, 52855.851 24/04/09,15:06:58,06,10,1, 11.9,1,1, 4.083, 10535.581, 385.749, 52855.806 24/04/09,15:06:58,07,10,1, 11.9,1,1, 4.083, 10535.558, 385.765, 52855.869 24/04/09,15:06:58,08,10,1, 11.9,1,1, 4.083, 10535.581, 385.754, 52855.834 24/04/09,15:06:58,09,10,1, 11.9,1,1, 4.083, 10535.566, 385.721, 52855.845 24/04/09,15:06:58,10,10,1, 11.9,1,1, 4.083, 10535.560, 385.734, 52855.805 24/04/09,15:06:58,11,10,1, 11.9,1,1, 4.083, 10535.579, 385.739, 52855.800 24/04/09,15:06:58,12,10,1, 11.9,1,1, 4.083, 10535.548, 385.759, 52855.888 24/04/09,15:06:58,13,10,1, 11.9,1,1, 4.083, 10535.523, 385.762, 52855.870 24/04/09,15:06:58,14,10,1, 11.9,1,1, 4.083, 10535.567, 385.752, 52855.879 24/04/09,15:06:58,15,10,1, 11.9,1,1, 4.083, 10535.528, 385.776, 52855.911 24/04/09,15:06:58,16,10,1, 11.9,1,1, 4.083, 10535.545, 385.740, 52855.918 24/04/09,15:06:58,17,10,1, 11.9,1,1, 4.083, 10535.539, 385.738, 52855.857 24/04/09,15:06:58,18,10,1, 11.9,1,1, 4.083, 10535.529, 385.739, 52855.834 24/04/09,15:06:58,19,10,1, 11.9,1,1, 4.083, 10535.522, 385.747, 52855.828 24/04/09,15:06:59,00,10,1, 11.9,1,1, 4.091, 10535.522, 385.747, 52855.828 24/04/09,15:06:59,01,10,1, 11.9,1,1, 4.091, 10535.495, 385.744, 52855.808 24/04/09,15:06:59,02,10,1, 11.9,1,1, 4.091, 10535.505, 385.740, 52855.828 24/04/09,15:06:59,03,10,1, 11.9,1,1, 4.091, 10535.506, 385.762, 52855.850 24/04/09,15:06:59,04,10,1, 11.9,1,1, 4.091, 10535.505, 385.755, 52855.903 24/04/09,15:06:59,05,10,1, 11.9,1,1, 4.091, 10535.499, 385.747, 52855.815 24/04/09,15:06:59,06,10,1, 11.9,1,1, 4.091, 10535.504, 385.747, 52855.858 24/04/09,15:06:59,07,10,1, 11.9,1,1, 4.091, 10535.469, 385.740, 52855.867 24/04/09,15:06:59,08,10,1, 11.9,1,1, 4.091, 10535.472, 385.739, 52855.782 24/04/09,15:06:59,09,10,1, 11.9,1,1, 4.091, 10535.461, 385.777, 52855.921 24/04/09,15:06:59,10,10,1, 11.9,1,1, 4.091, 10535.481, 385.774, 52855.936 24/04/09,15:06:59,11,10,1, 11.9,1,1, 4.091, 10535.471, 385.740, 52855.840 24/04/09,15:06:59,12,10,1, 11.9,1,1, 4.091, 10535.450, 385.763, 52855.919 24/04/09,15:06:59,13,10,1, 11.9,1,1, 4.091, 10535.438, 385.763, 52855.873 24/04/09,15:06:59,14,10,1, 11.9,1,1, 4.091, 10535.468, 385.750, 52855.847 24/04/09,15:06:59,15,10,1, 11.9,1,1, 4.091, 10535.462, 385.768, 52855.898 24/04/09,15:06:59,16,10,1, 11.9,1,1, 4.091, 10535.440, 385.774, 52855.832 24/04/09,15:06:59,17,10,1, 11.9,1,1, 4.091, 10535.447, 385.775, 52855.912 24/04/09,15:06:59,18,10,1, 11.9,1,1, 4.091, 10535.463, 385.765, 52855.906 24/04/09,15:06:59,19,10,1, 11.9,1,1, 4.091, 10535.474, 385.764, 52855.887 24/04/09,15:07:00,00,09,1, 11.9,1,1, 4.094, 10535.471, 385.764, 52855.887 24/04/09,15:07:00,01,09,1, 11.9,1,1, 4.094, 10535.446, 385.761, 52855.960 24/04/09,15:07:00,02,09,1, 11.9,1,1, 4.094, 10535.486, 385.725, 52855.560 24/04/09,15:07:00,03,09,1, 11.9,1,1, 4.094, 10535.434, 385.699, 52855.542 24/04/09,15:07:00,04,09,1, 11.9,1,1, 4.094, 10535.433, 385.709, 52855.569 24/04/09,15:07:00,05,09,1, 11.9,1,1, 4.094, 10535.436, 385.696, 52855.534 24/04/09,15:07:00,06,09,1, 11.9,1,1, 4.094, 10535.452, 385.733, 52855.589 24/04/09,15:07:00,07,09,1, 11.9,1,1, 4.094, 10535.442, 385.702, 52855.484 24/04/09,15:07:00,08,09,1, 11.9,1,1, 4.094, 10535.438, 385.746, 52855.578 24/04/09,15:07:00,09,09,1, 11.9,1,1, 4.094, 10535.434, 385.737, 52855.534 24/04/09,15:07:00,10,09,1, 11.9,1,1, 4.094, 10535.430, 385.738, 52855.573 24/04/09,15:07:00,11,09,1, 11.9,1,1, 4.094, 10535.404, 385.728, 52855.603 24/04/09,15:07:00,12,09,1, 11.9,1,1, 4.094, 10535.404, 385.720, 52855.556 24/04/09,15:07:00,13,09,1, 11.9,1,1, 4.094, 10535.417, 385.731, 52855.566 24/04/09,15:07:00,14,09,1, 11.9,1,1, 4.094, 10535.426, 385.735, 52855.510 24/04/09,15:07:00,15,09,1, 11.9,1,1, 4.094, 10535.389, 385.766, 52855.600 24/04/09,15:07:00,16,09,1, 11.9,1,1, 4.094, 10535.408, 385.748, 52855.564 24/04/09,15:07:00,17,09,1, 11.9,1,1, 4.094, 10535.418, 385.736, 52855.569 24/04/09,15:07:00,18,09,1, 11.9,1,1, 4.094, 10535.388, 385.743, 52855.601 24/04/09,15:07:00,19,09,1, 11.9,1,1, 4.094, 10535.374, 385.740, 52855.575 24/04/09,15:07:01,00,11,1, 11.9,1,1, 4.091, 10535.371, 385.740, 52855.575 24/04/09,15:07:01,01,11,1, 11.9,1,1, 4.091, 10535.369, 385.766, 52855.561 24/04/09,15:07:01,02,11,1, 11.9,1,1, 4.091, 10535.381, 385.769, 52855.571 24/04/09,15:07:01,03,11,1, 11.9,1,1, 4.091, 10535.383, 385.756, 52855.585 24/04/09,15:07:01,04,11,1, 11.9,1,1, 4.091, 10535.373, 385.793, 52855.628 24/04/09,15:07:01,05,11,1, 11.9,1,1, 4.091, 10535.369, 385.789, 52855.563 24/04/09,15:07:01,06,11,1, 11.9,1,1, 4.091, 10535.382, 385.741, 52855.523 24/04/09,15:07:01,07,11,1, 11.9,1,1, 4.091, 10535.362, 385.781, 52855.602 24/04/09,15:07:01,08,11,1, 11.9,1,1, 4.091, 10535.340, 385.784, 52855.573 24/04/09,15:07:01,09,11,1, 11.9,1,1, 4.091, 10535.363, 385.760, 52855.534 24/04/09,15:07:01,10,11,1, 11.9,1,1, 4.091, 10535.349, 385.778, 52855.499 24/04/09,15:07:01,11,11,1, 11.9,1,1, 4.091, 10535.332, 385.763, 52855.577 24/04/09,15:07:01,12,11,1, 11.9,1,1, 4.091, 10535.328, 385.776, 52855.628 24/04/09,15:07:01,13,11,1, 11.9,1,1, 4.091, 10535.295, 385.760, 52855.635 24/04/09,15:07:01,14,11,1, 11.9,1,1, 4.091, 10535.290, 385.793, 52855.568 24/04/09,15:07:01,15,11,1, 11.9,1,1, 4.091, 10535.296, 385.784, 52855.641 24/04/09,15:07:01,16,11,1, 11.9,1,1, 4.091, 10535.302, 385.785, 52855.573 24/04/09,15:07:01,17,11,1, 11.9,1,1, 4.091, 10535.294, 385.754, 52855.558 24/04/09,15:07:01,18,11,1, 11.9,1,1, 4.091, 10535.279, 385.781, 52855.658 24/04/09,15:07:01,19,11,1, 11.9,1,1, 4.091, 10535.260, 385.779, 52855.560 24/04/09,15:07:02,00,11,1, 12.0,1,1, 4.091, 10535.254, 385.779, 52855.560 24/04/09,15:07:02,01,11,1, 12.0,1,1, 4.091, 10535.227, 385.786, 52855.626 24/04/09,15:07:02,02,11,1, 12.0,1,1, 4.091, 10535.253, 385.775, 52855.606 24/04/09,15:07:02,03,11,1, 12.0,1,1, 4.091, 10535.256, 385.766, 52855.605 24/04/09,15:07:02,04,11,1, 12.0,1,1, 4.091, 10535.242, 385.768, 52855.574 24/04/09,15:07:02,05,11,1, 12.0,1,1, 4.091, 10535.221, 385.754, 52855.565 24/04/09,15:07:02,06,11,1, 12.0,1,1, 4.091, 10535.220, 385.771, 52855.565 24/04/09,15:07:02,07,11,1, 12.0,1,1, 4.091, 10535.183, 385.762, 52855.535 24/04/09,15:07:02,08,11,1, 12.0,1,1, 4.091, 10535.195, 385.749, 52855.602 24/04/09,15:07:02,09,11,1, 12.0,1,1, 4.091, 10535.238, 385.737, 52855.546 24/04/09,15:07:02,10,11,1, 12.0,1,1, 4.091, 10535.175, 385.749, 52855.533 24/04/09,15:07:02,11,11,1, 12.0,1,1, 4.091, 10535.168, 385.741, 52855.521 24/04/09,15:07:02,12,11,1, 12.0,1,1, 4.091, 10535.184, 385.797, 52855.646 24/04/09,15:07:02,13,11,1, 12.0,1,1, 4.091, 10535.161, 385.768, 52855.595 24/04/09,15:07:02,14,11,1, 12.0,1,1, 4.091, 10535.178, 385.773, 52855.684 24/04/09,15:07:02,15,11,1, 12.0,1,1, 4.091, 10535.162, 385.751, 52855.557 24/04/09,15:07:02,16,11,1, 12.0,1,1, 4.091, 10535.165, 385.759, 52855.576 24/04/09,15:07:02,17,11,1, 12.0,1,1, 4.091, 10535.149, 385.728, 52855.525 24/04/09,15:07:02,18,11,1, 12.0,1,1, 4.091, 10535.145, 385.736, 52855.601 24/04/09,15:07:02,19,11,1, 12.0,1,1, 4.091, 10535.167, 385.753, 52855.567 24/04/09,15:07:03,00,12,1, 11.9,1,1, 4.086, 10535.163, 385.753, 52855.567 24/04/09,15:07:03,01,12,1, 11.9,1,1, 4.086, 10535.146, 385.766, 52855.589 24/04/09,15:07:03,02,12,1, 11.9,1,1, 4.086, 10535.132, 385.713, 52855.565 24/04/09,15:07:03,03,12,1, 11.9,1,1, 4.086, 10535.106, 385.727, 52855.627 24/04/09,15:07:03,04,12,1, 11.9,1,1, 4.086, 10535.114, 385.771, 52855.658 24/04/09,15:07:03,05,12,1, 11.9,1,1, 4.086, 10535.117, 385.749, 52855.607 24/04/09,15:07:03,06,12,1, 11.9,1,1, 4.086, 10535.113, 385.745, 52855.587 24/04/09,15:07:03,07,12,1, 11.9,1,1, 4.086, 10535.119, 385.736, 52855.600 24/04/09,15:07:03,08,12,1, 11.9,1,1, 4.086, 10535.117, 385.741, 52855.575 24/04/09,15:07:03,09,12,1, 11.9,1,1, 4.086, 10535.110, 385.705, 52855.632 24/04/09,15:07:03,10,12,1, 11.9,1,1, 4.086, 10535.079, 385.737, 52855.637 24/04/09,15:07:03,11,12,1, 11.9,1,1, 4.086, 10535.112, 385.736, 52855.645 24/04/09,15:07:03,12,12,1, 11.9,1,1, 4.086, 10535.082, 385.734, 52855.648 24/04/09,15:07:03,13,12,1, 11.9,1,1, 4.086, 10535.091, 385.722, 52855.615 24/04/09,15:07:03,14,12,1, 11.9,1,1, 4.086, 10535.085, 385.713, 52855.654 24/04/09,15:07:03,15,12,1, 11.9,1,1, 4.086, 10535.067, 385.700, 52855.629 24/04/09,15:07:03,16,12,1, 11.9,1,1, 4.086, 10535.061, 385.731, 52855.615 24/04/09,15:07:03,17,12,1, 11.9,1,1, 4.086, 10535.068, 385.727, 52855.602 24/04/09,15:07:03,18,12,1, 11.9,1,1, 4.086, 10535.101, 385.747, 52855.624 24/04/09,15:07:03,19,12,1, 11.9,1,1, 4.086, 10535.086, 385.732, 52855.637 24/04/09,15:07:04,00,10,1, 11.8,1,1, 4.091, 10535.079, 385.732, 52855.637 24/04/09,15:07:04,01,10,1, 11.8,1,1, 4.091, 10535.103, 385.738, 52855.607 24/04/09,15:07:04,02,10,1, 11.8,1,1, 4.091, 10535.063, 385.718, 52855.556 24/04/09,15:07:04,03,10,1, 11.8,1,1, 4.091, 10535.059, 385.728, 52855.562 24/04/09,15:07:04,04,10,1, 11.8,1,1, 4.091, 10535.052, 385.719, 52855.576 24/04/09,15:07:04,05,10,1, 11.8,1,1, 4.091, 10535.060, 385.744, 52855.626 24/04/09,15:07:04,06,10,1, 11.8,1,1, 4.091, 10535.057, 385.750, 52855.649 24/04/09,15:07:04,07,10,1, 11.8,1,1, 4.091, 10535.024, 385.753, 52855.594 24/04/09,15:07:04,08,10,1, 11.8,1,1, 4.091, 10535.054, 385.752, 52855.640 24/04/09,15:07:04,09,10,1, 11.8,1,1, 4.091, 10535.059, 385.726, 52855.596 24/04/09,15:07:04,10,10,1, 11.8,1,1, 4.091, 10535.038, 385.750, 52855.632 24/04/09,15:07:04,11,10,1, 11.8,1,1, 4.091, 10535.053, 385.756, 52855.620 24/04/09,15:07:04,12,10,1, 11.8,1,1, 4.091, 10535.047, 385.744, 52855.592 24/04/09,15:07:04,13,10,1, 11.8,1,1, 4.091, 10535.027, 385.742, 52855.615 24/04/09,15:07:04,14,10,1, 11.8,1,1, 4.091, 10535.046, 385.747, 52855.662 24/04/09,15:07:04,15,10,1, 11.8,1,1, 4.091, 10535.075, 385.732, 52855.618 24/04/09,15:07:04,16,10,1, 11.8,1,1, 4.091, 10535.017, 385.747, 52855.634 24/04/09,15:07:04,17,10,1, 11.8,1,1, 4.091, 10535.035, 385.758, 52855.593 24/04/09,15:07:04,18,10,1, 11.8,1,1, 4.091, 10535.053, 385.783, 52855.663 24/04/09,15:07:04,19,10,1, 11.8,1,1, 4.091, 10535.017, 385.777, 52855.678 24/04/09,15:07:05,00,10,1, 12.0,1,1, 4.085, 10535.012, 385.777, 52855.678 24/04/09,15:07:05,01,10,1, 12.0,1,1, 4.085, 10535.035, 385.771, 52855.560 24/04/09,15:07:05,02,10,1, 12.0,1,1, 4.085, 10535.017, 385.786, 52855.596 24/04/09,15:07:05,03,10,1, 12.0,1,1, 4.085, 10535.024, 385.797, 52855.558 24/04/09,15:07:05,04,10,1, 12.0,1,1, 4.085, 10535.025, 385.791, 52855.566 24/04/09,15:07:05,05,10,1, 12.0,1,1, 4.085, 10535.009, 385.782, 52855.616 24/04/09,15:07:05,06,10,1, 12.0,1,1, 4.085, 10535.003, 385.786, 52855.685 24/04/09,15:07:05,07,10,1, 12.0,1,1, 4.085, 10534.996, 385.780, 52855.589 24/04/09,15:07:05,08,10,1, 12.0,1,1, 4.085, 10535.001, 385.797, 52855.687 24/04/09,15:07:05,09,10,1, 12.0,1,1, 4.085, 10534.988, 385.792, 52855.663 24/04/09,15:07:05,10,10,1, 12.0,1,1, 4.085, 10534.993, 385.799, 52855.625 24/04/09,15:07:05,11,10,1, 12.0,1,1, 4.085, 10534.972, 385.797, 52855.602 24/04/09,15:07:05,12,10,1, 12.0,1,1, 4.085, 10534.964, 385.816, 52855.567 24/04/09,15:07:05,13,10,1, 12.0,1,1, 4.085, 10534.974, 385.817, 52855.643 24/04/09,15:07:05,14,10,1, 12.0,1,1, 4.085, 10534.966, 385.796, 52855.593 24/04/09,15:07:05,15,10,1, 12.0,1,1, 4.085, 10534.950, 385.826, 52855.626 24/04/09,15:07:05,16,10,1, 12.0,1,1, 4.085, 10534.943, 385.813, 52855.689 24/04/09,15:07:05,17,10,1, 12.0,1,1, 4.085, 10534.950, 385.831, 52855.662 24/04/09,15:07:05,18,10,1, 12.0,1,1, 4.085, 10534.966, 385.815, 52855.607 24/04/09,15:07:05,19,10,1, 12.0,1,1, 4.085, 10534.929, 385.787, 52855.638 24/04/09,15:07:06,00,10,1, 11.9,1,1, 4.083, 10534.929, 385.787, 52855.638 24/04/09,15:07:06,01,10,1, 11.9,1,1, 4.083, 10534.944, 385.809, 52855.651 24/04/09,15:07:06,02,10,1, 11.9,1,1, 4.083, 10534.925, 385.791, 52855.626 24/04/09,15:07:06,03,10,1, 11.9,1,1, 4.083, 10534.961, 385.813, 52855.638 24/04/09,15:07:06,04,10,1, 11.9,1,1, 4.083, 10534.920, 385.824, 52855.743 24/04/09,15:07:06,05,10,1, 11.9,1,1, 4.083, 10534.937, 385.808, 52855.609 24/04/09,15:07:06,06,10,1, 11.9,1,1, 4.083, 10534.921, 385.787, 52855.657 24/04/09,15:07:06,07,10,1, 11.9,1,1, 4.083, 10534.897, 385.798, 52855.660 24/04/09,15:07:06,08,10,1, 11.9,1,1, 4.083, 10534.903, 385.810, 52855.634 24/04/09,15:07:06,09,10,1, 11.9,1,1, 4.083, 10534.890, 385.793, 52855.625 24/04/09,15:07:06,10,10,1, 11.9,1,1, 4.083, 10534.892, 385.784, 52855.513 24/04/09,15:07:06,11,10,1, 11.9,1,1, 4.083, 10534.869, 385.801, 52855.707 24/04/09,15:07:06,12,10,1, 11.9,1,1, 4.083, 10534.862, 385.799, 52855.620 24/04/09,15:07:06,13,10,1, 11.9,1,1, 4.083, 10534.852, 385.811, 52855.724 24/04/09,15:07:06,14,10,1, 11.9,1,1, 4.083, 10534.873, 385.769, 52855.710 24/04/09,15:07:06,15,10,1, 11.9,1,1, 4.083, 10534.868, 385.782, 52855.622 24/04/09,15:07:06,16,10,1, 11.9,1,1, 4.083, 10534.829, 385.813, 52855.619 24/04/09,15:07:06,17,10,1, 11.9,1,1, 4.083, 10534.831, 385.782, 52855.642 24/04/09,15:07:06,18,10,1, 11.9,1,1, 4.083, 10534.835, 385.794, 52855.575 24/04/09,15:07:06,19,10,1, 11.9,1,1, 4.083, 10534.836, 385.786, 52855.562 24/04/09,15:07:07,00,10,1, 11.9,1,1, 4.091, 10534.829, 385.786, 52855.562 24/04/09,15:07:07,01,10,1, 11.9,1,1, 4.091, 10534.832, 385.776, 52855.653 24/04/09,15:07:07,02,10,1, 11.9,1,1, 4.091, 10534.798, 385.782, 52855.656 24/04/09,15:07:07,03,10,1, 11.9,1,1, 4.091, 10534.842, 385.790, 52855.722 24/04/09,15:07:07,04,10,1, 11.9,1,1, 4.091, 10534.793, 385.775, 52855.693 24/04/09,15:07:07,05,10,1, 11.9,1,1, 4.091, 10534.794, 385.759, 52855.784 24/04/09,15:07:07,06,10,1, 11.9,1,1, 4.091, 10534.790, 385.769, 52855.615 24/04/09,15:07:07,07,10,1, 11.9,1,1, 4.091, 10534.786, 385.788, 52855.667 24/04/09,15:07:07,08,10,1, 11.9,1,1, 4.091, 10534.799, 385.764, 52855.644 24/04/09,15:07:07,09,10,1, 11.9,1,1, 4.091, 10534.804, 385.767, 52855.635 24/04/09,15:07:07,10,10,1, 11.9,1,1, 4.091, 10534.787, 385.758, 52855.665 24/04/09,15:07:07,11,10,1, 11.9,1,1, 4.091, 10534.785, 385.742, 52855.633 24/04/09,15:07:07,12,10,1, 11.9,1,1, 4.091, 10534.773, 385.744, 52855.653 24/04/09,15:07:07,13,10,1, 11.9,1,1, 4.091, 10534.765, 385.736, 52855.650 24/04/09,15:07:07,14,10,1, 11.9,1,1, 4.091, 10534.780, 385.735, 52855.629 24/04/09,15:07:07,15,10,1, 11.9,1,1, 4.091, 10534.781, 385.732, 52855.669 24/04/09,15:07:07,16,10,1, 11.9,1,1, 4.091, 10534.760, 385.755, 52855.614 24/04/09,15:07:07,17,10,1, 11.9,1,1, 4.091, 10534.773, 385.725, 52855.633 24/04/09,15:07:07,18,10,1, 11.9,1,1, 4.091, 10534.740, 385.724, 52855.649 24/04/09,15:07:07,19,10,1, 11.9,1,1, 4.091, 10534.743, 385.733, 52855.679 24/04/09,15:07:08,00,10,1, 11.9,1,1, 4.091, 10534.737, 385.733, 52855.679 24/04/09,15:07:08,01,10,1, 11.9,1,1, 4.091, 10534.759, 385.739, 52855.642 24/04/09,15:07:08,02,10,1, 11.9,1,1, 4.091, 10534.746, 385.756, 52855.637 24/04/09,15:07:08,03,10,1, 11.9,1,1, 4.091, 10534.767, 385.709, 52855.667 24/04/09,15:07:08,04,10,1, 11.9,1,1, 4.091, 10534.756, 385.709, 52855.774 24/04/09,15:07:08,05,10,1, 11.9,1,1, 4.091, 10534.706, 385.732, 52855.666 24/04/09,15:07:08,06,10,1, 11.9,1,1, 4.091, 10534.726, 385.741, 52855.692 24/04/09,15:07:08,07,10,1, 11.9,1,1, 4.091, 10534.743, 385.732, 52855.680 24/04/09,15:07:08,08,10,1, 11.9,1,1, 4.091, 10534.710, 385.740, 52855.629 24/04/09,15:07:08,09,10,1, 11.9,1,1, 4.091, 10534.727, 385.728, 52855.657 24/04/09,15:07:08,10,10,1, 11.9,1,1, 4.091, 10534.696, 385.708, 52855.644 24/04/09,15:07:08,11,10,1, 11.9,1,1, 4.091, 10534.706, 385.720, 52855.620 24/04/09,15:07:08,12,10,1, 11.9,1,1, 4.091, 10534.703, 385.732, 52855.655 24/04/09,15:07:08,13,10,1, 11.9,1,1, 4.091, 10534.692, 385.738, 52855.702 24/04/09,15:07:08,14,10,1, 11.9,1,1, 4.091, 10534.707, 385.729, 52855.651 24/04/09,15:07:08,15,10,1, 11.9,1,1, 4.091, 10534.705, 385.733, 52855.640 24/04/09,15:07:08,16,10,1, 11.9,1,1, 4.091, 10534.683, 385.749, 52855.657 24/04/09,15:07:08,17,10,1, 11.9,1,1, 4.091, 10534.706, 385.741, 52855.656 24/04/09,15:07:08,18,10,1, 11.9,1,1, 4.091, 10534.694, 385.728, 52855.638 24/04/09,15:07:08,19,10,1, 11.9,1,1, 4.091, 10534.683, 385.741, 52855.621 24/04/09,15:07:09,00,09,1, 11.9,1,1, 4.091, 10534.679, 385.741, 52855.621 24/04/09,15:07:09,01,09,1, 11.9,1,1, 4.091, 10534.682, 385.741, 52855.608 24/04/09,15:07:09,02,09,1, 11.9,1,1, 4.091, 10534.672, 385.731, 52855.682 24/04/09,15:07:09,03,09,1, 11.9,1,1, 4.091, 10534.670, 385.748, 52855.679 24/04/09,15:07:09,04,09,1, 11.9,1,1, 4.091, 10534.671, 385.737, 52855.710 24/04/09,15:07:09,05,09,1, 11.9,1,1, 4.091, 10534.660, 385.767, 52855.715 24/04/09,15:07:09,06,09,1, 11.9,1,1, 4.091, 10534.693, 385.771, 52855.628 24/04/09,15:07:09,07,09,1, 11.9,1,1, 4.091, 10534.675, 385.747, 52855.707 24/04/09,15:07:09,08,09,1, 11.9,1,1, 4.091, 10534.658, 385.756, 52855.709 24/04/09,15:07:09,09,09,1, 11.9,1,1, 4.091, 10534.688, 385.761, 52855.685 24/04/09,15:07:09,10,09,1, 11.9,1,1, 4.091, 10534.677, 385.746, 52855.593 24/04/09,15:07:09,11,09,1, 11.9,1,1, 4.091, 10534.646, 385.767, 52855.733 24/04/09,15:07:09,12,09,1, 11.9,1,1, 4.091, 10534.647, 385.764, 52855.705 24/04/09,15:07:09,13,09,1, 11.9,1,1, 4.091, 10534.640, 385.757, 52855.717 24/04/09,15:07:09,14,09,1, 11.9,1,1, 4.091, 10534.676, 385.763, 52855.693 24/04/09,15:07:09,15,09,1, 11.9,1,1, 4.091, 10534.642, 385.765, 52855.713 24/04/09,15:07:09,16,09,1, 11.9,1,1, 4.091, 10534.667, 385.752, 52855.597 24/04/09,15:07:09,17,09,1, 11.9,1,1, 4.091, 10534.655, 385.759, 52855.630 24/04/09,15:07:09,18,09,1, 11.9,1,1, 4.091, 10534.639, 385.761, 52855.680 24/04/09,15:07:09,19,09,1, 11.9,1,1, 4.091, 10534.633, 385.793, 52855.644 24/04/09,15:07:10,00,10,1, 11.9,1,1, 4.091, 10534.629, 385.793, 52855.644 24/04/09,15:07:10,01,10,1, 11.9,1,1, 4.091, 10534.628, 385.769, 52855.680 24/04/09,15:07:10,02,10,1, 11.9,1,1, 4.091, 10534.605, 385.766, 52855.561 24/04/09,15:07:10,03,10,1, 11.9,1,1, 4.091, 10534.651, 385.764, 52855.612 24/04/09,15:07:10,04,10,1, 11.9,1,1, 4.091, 10534.624, 385.761, 52855.591 24/04/09,15:07:10,05,10,1, 11.9,1,1, 4.091, 10534.632, 385.765, 52855.629 24/04/09,15:07:10,06,10,1, 11.9,1,1, 4.091, 10534.602, 385.767, 52855.556 24/04/09,15:07:10,07,10,1, 11.9,1,1, 4.091, 10534.606, 385.792, 52855.694 24/04/09,15:07:10,08,10,1, 11.9,1,1, 4.091, 10534.598, 385.791, 52855.740 24/04/09,15:07:10,09,10,1, 11.9,1,1, 4.091, 10534.586, 385.774, 52855.728 24/04/09,15:07:10,10,10,1, 11.9,1,1, 4.091, 10534.568, 385.779, 52855.674 24/04/09,15:07:10,11,10,1, 11.9,1,1, 4.091, 10534.590, 385.796, 52855.676 24/04/09,15:07:10,12,10,1, 11.9,1,1, 4.091, 10534.592, 385.792, 52855.648 24/04/09,15:07:10,13,10,1, 11.9,1,1, 4.091, 10534.570, 385.793, 52855.719 24/04/09,15:07:10,14,10,1, 11.9,1,1, 4.091, 10534.576, 385.809, 52855.708 24/04/09,15:07:10,15,10,1, 11.9,1,1, 4.091, 10534.569, 385.783, 52855.732 24/04/09,15:07:10,16,10,1, 11.9,1,1, 4.091, 10534.545, 385.803, 52855.736 24/04/09,15:07:10,17,10,1, 11.9,1,1, 4.091, 10534.554, 385.799, 52855.664 24/04/09,15:07:10,18,10,1, 11.9,1,1, 4.091, 10534.533, 385.770, 52855.650 24/04/09,15:07:10,19,10,1, 11.9,1,1, 4.091, 10534.534, 385.834, 52855.723 24/04/09,15:07:11,00,09,1, 11.9,1,1, 4.094, 10534.528, 385.834, 52855.723 24/04/09,15:07:11,01,09,1, 11.9,1,1, 4.094, 10534.515, 385.819, 52855.714 24/04/09,15:07:11,02,09,1, 11.9,1,1, 4.094, 10534.507, 385.804, 52855.710 24/04/09,15:07:11,03,09,1, 11.9,1,1, 4.094, 10534.536, 385.793, 52855.616 24/04/09,15:07:11,04,09,1, 11.9,1,1, 4.094, 10534.530, 385.807, 52855.654 24/04/09,15:07:11,05,09,1, 11.9,1,1, 4.094, 10534.511, 385.791, 52855.721 24/04/09,15:07:11,06,09,1, 11.9,1,1, 4.094, 10534.509, 385.808, 52855.683 24/04/09,15:07:11,07,09,1, 11.9,1,1, 4.094, 10534.485, 385.817, 52855.682 24/04/09,15:07:11,08,09,1, 11.9,1,1, 4.094, 10534.480, 385.800, 52855.697 24/04/09,15:07:11,09,09,1, 11.9,1,1, 4.094, 10534.475, 385.784, 52855.632 24/04/09,15:07:11,10,09,1, 11.9,1,1, 4.094, 10534.469, 385.802, 52855.741 24/04/09,15:07:11,11,09,1, 11.9,1,1, 4.094, 10534.479, 385.779, 52855.701 24/04/09,15:07:11,12,09,1, 11.9,1,1, 4.094, 10534.470, 385.798, 52855.688 24/04/09,15:07:11,13,09,1, 11.9,1,1, 4.094, 10534.477, 385.769, 52855.678 24/04/09,15:07:11,14,09,1, 11.9,1,1, 4.094, 10534.450, 385.786, 52855.687 24/04/09,15:07:11,15,09,1, 11.9,1,1, 4.094, 10534.459, 385.785, 52855.670 24/04/09,15:07:11,16,09,1, 11.9,1,1, 4.094, 10534.443, 385.753, 52855.645 24/04/09,15:07:11,17,09,1, 11.9,1,1, 4.094, 10534.430, 385.803, 52855.663 24/04/09,15:07:11,18,09,1, 11.9,1,1, 4.094, 10534.429, 385.774, 52855.752 24/04/09,15:07:11,19,09,1, 11.9,1,1, 4.094, 10534.432, 385.790, 52855.759 24/04/09,15:07:12,00,09,1, 11.9,1,1, 4.091, 10534.428, 385.790, 52855.759 24/04/09,15:07:12,01,09,1, 11.9,1,1, 4.091, 10534.400, 385.776, 52855.649 24/04/09,15:07:12,02,09,1, 11.9,1,1, 4.091, 10534.406, 385.773, 52855.674 24/04/09,15:07:12,03,09,1, 11.9,1,1, 4.091, 10534.392, 385.803, 52855.726 24/04/09,15:07:12,04,09,1, 11.9,1,1, 4.091, 10534.394, 385.812, 52855.762 24/04/09,15:07:12,05,09,1, 11.9,1,1, 4.091, 10534.380, 385.785, 52855.670 24/04/09,15:07:12,06,09,1, 11.9,1,1, 4.091, 10534.374, 385.783, 52855.660 24/04/09,15:07:12,07,09,1, 11.9,1,1, 4.091, 10534.357, 385.788, 52855.712 24/04/09,15:07:12,08,09,1, 11.9,1,1, 4.091, 10534.391, 385.779, 52855.644 24/04/09,15:07:12,09,09,1, 11.9,1,1, 4.091, 10534.378, 385.775, 52855.652 24/04/09,15:07:12,10,09,1, 11.9,1,1, 4.091, 10534.373, 385.763, 52855.644 24/04/09,15:07:12,11,09,1, 11.9,1,1, 4.091, 10534.383, 385.800, 52855.736 24/04/09,15:07:12,12,09,1, 11.9,1,1, 4.091, 10534.378, 385.791, 52855.785 24/04/09,15:07:12,13,09,1, 11.9,1,1, 4.091, 10534.361, 385.779, 52855.620 24/04/09,15:07:12,14,09,1, 11.9,1,1, 4.091, 10534.338, 385.781, 52855.643 24/04/09,15:07:12,15,09,1, 11.9,1,1, 4.091, 10534.356, 385.804, 52855.728 24/04/09,15:07:12,16,09,1, 11.9,1,1, 4.091, 10534.357, 385.773, 52855.657 24/04/09,15:07:12,17,09,1, 11.9,1,1, 4.091, 10534.330, 385.768, 52855.720 24/04/09,15:07:12,18,09,1, 11.9,1,1, 4.091, 10534.346, 385.759, 52855.733 24/04/09,15:07:12,19,09,1, 11.9,1,1, 4.091, 10534.352, 385.776, 52855.635 24/04/09,15:07:13,00,10,1, 11.9,1,1, 4.094, 10534.345, 385.776, 52855.635 24/04/09,15:07:13,01,10,1, 11.9,1,1, 4.094, 10534.330, 385.775, 52855.703 24/04/09,15:07:13,02,10,1, 11.9,1,1, 4.094, 10534.333, 385.786, 52855.709 24/04/09,15:07:13,03,10,1, 11.9,1,1, 4.094, 10534.311, 385.795, 52855.727 24/04/09,15:07:13,04,10,1, 11.9,1,1, 4.094, 10534.347, 385.801, 52855.652 24/04/09,15:07:13,05,10,1, 11.9,1,1, 4.094, 10534.327, 385.781, 52855.700 24/04/09,15:07:13,06,10,1, 11.9,1,1, 4.094, 10534.331, 385.796, 52855.668 24/04/09,15:07:13,07,10,1, 11.9,1,1, 4.094, 10534.336, 385.789, 52855.675 24/04/09,15:07:13,08,10,1, 11.9,1,1, 4.094, 10534.320, 385.782, 52855.636 24/04/09,15:07:13,09,10,1, 11.9,1,1, 4.094, 10534.347, 385.822, 52855.829 24/04/09,15:07:13,10,10,1, 11.9,1,1, 4.094, 10534.307, 385.782, 52855.643 24/04/09,15:07:13,11,10,1, 11.9,1,1, 4.094, 10534.295, 385.834, 52855.692 24/04/09,15:07:13,12,10,1, 11.9,1,1, 4.094, 10534.280, 385.828, 52855.753 24/04/09,15:07:13,13,10,1, 11.9,1,1, 4.094, 10534.310, 385.811, 52855.658 24/04/09,15:07:13,14,10,1, 11.9,1,1, 4.094, 10534.270, 385.817, 52855.700 24/04/09,15:07:13,15,10,1, 11.9,1,1, 4.094, 10534.302, 385.815, 52855.632 24/04/09,15:07:13,16,10,1, 11.9,1,1, 4.094, 10534.283, 385.820, 52855.689 24/04/09,15:07:13,17,10,1, 11.9,1,1, 4.094, 10534.290, 385.835, 52855.660 24/04/09,15:07:13,18,10,1, 11.9,1,1, 4.094, 10534.307, 385.843, 52855.748 24/04/09,15:07:13,19,10,1, 11.9,1,1, 4.094, 10534.286, 385.804, 52855.684 24/04/09,15:07:14,00,10,1, 11.9,1,1, 4.090, 10534.278, 385.804, 52855.684 24/04/09,15:07:14,01,10,1, 11.9,1,1, 4.090, 10534.277, 385.869, 52855.715 24/04/09,15:07:14,02,10,1, 11.9,1,1, 4.090, 10534.286, 385.837, 52855.739 24/04/09,15:07:14,03,10,1, 11.9,1,1, 4.090, 10534.291, 385.861, 52855.806 24/04/09,15:07:14,04,10,1, 11.9,1,1, 4.090, 10534.245, 385.831, 52855.721 24/04/09,15:07:14,05,10,1, 11.9,1,1, 4.090, 10534.283, 385.842, 52855.703 24/04/09,15:07:14,06,10,1, 11.9,1,1, 4.090, 10534.261, 385.823, 52855.736 24/04/09,15:07:14,07,10,1, 11.9,1,1, 4.090, 10534.254, 385.846, 52855.745 24/04/09,15:07:14,08,10,1, 11.9,1,1, 4.090, 10534.230, 385.862, 52855.774 24/04/09,15:07:14,09,10,1, 11.9,1,1, 4.090, 10534.251, 385.850, 52855.731 24/04/09,15:07:14,10,10,1, 11.9,1,1, 4.090, 10534.262, 385.858, 52855.755 24/04/09,15:07:14,11,10,1, 11.9,1,1, 4.090, 10534.240, 385.856, 52855.726 24/04/09,15:07:14,12,10,1, 11.9,1,1, 4.090, 10534.232, 385.835, 52855.779 24/04/09,15:07:14,13,10,1, 11.9,1,1, 4.090, 10534.231, 385.850, 52855.727 24/04/09,15:07:14,14,10,1, 11.9,1,1, 4.090, 10534.238, 385.851, 52855.817 24/04/09,15:07:14,15,10,1, 11.9,1,1, 4.090, 10534.221, 385.870, 52855.789 24/04/09,15:07:14,16,10,1, 11.9,1,1, 4.090, 10534.223, 385.871, 52855.745 24/04/09,15:07:14,17,10,1, 11.9,1,1, 4.090, 10534.220, 385.867, 52855.782 24/04/09,15:07:14,18,10,1, 11.9,1,1, 4.090, 10534.212, 385.859, 52855.742 24/04/09,15:07:14,19,10,1, 11.9,1,1, 4.090, 10534.194, 385.838, 52855.660 24/04/09,15:07:15,00,10,1, 12.0,1,1, 4.091, 10534.186, 385.838, 52855.660 24/04/09,15:07:15,01,10,1, 12.0,1,1, 4.091, 10534.168, 385.869, 52855.796 24/04/09,15:07:15,02,10,1, 12.0,1,1, 4.091, 10534.183, 385.851, 52855.765 24/04/09,15:07:15,03,10,1, 12.0,1,1, 4.091, 10534.162, 385.869, 52855.727 24/04/09,15:07:15,04,10,1, 12.0,1,1, 4.091, 10534.156, 385.878, 52855.720 24/04/09,15:07:15,05,10,1, 12.0,1,1, 4.091, 10534.162, 385.853, 52855.784 24/04/09,15:07:15,06,10,1, 12.0,1,1, 4.091, 10534.165, 385.882, 52855.700 24/04/09,15:07:15,07,10,1, 12.0,1,1, 4.091, 10534.158, 385.856, 52855.724 24/04/09,15:07:15,08,10,1, 12.0,1,1, 4.091, 10534.142, 385.878, 52855.786 24/04/09,15:07:15,09,10,1, 12.0,1,1, 4.091, 10534.104, 385.895, 52855.755 24/04/09,15:07:15,10,10,1, 12.0,1,1, 4.091, 10534.130, 385.885, 52855.717 24/04/09,15:07:15,11,10,1, 12.0,1,1, 4.091, 10534.116, 385.856, 52855.786 24/04/09,15:07:15,12,10,1, 12.0,1,1, 4.091, 10534.122, 385.874, 52855.825 24/04/09,15:07:15,13,10,1, 12.0,1,1, 4.091, 10534.101, 385.874, 52855.796 24/04/09,15:07:15,14,10,1, 12.0,1,1, 4.091, 10534.117, 385.871, 52855.726 24/04/09,15:07:15,15,10,1, 12.0,1,1, 4.091, 10534.104, 385.866, 52855.796 24/04/09,15:07:15,16,10,1, 12.0,1,1, 4.091, 10534.110, 385.864, 52855.736 24/04/09,15:07:15,17,10,1, 12.0,1,1, 4.091, 10534.099, 385.876, 52855.752 24/04/09,15:07:15,18,10,1, 12.0,1,1, 4.091, 10534.093, 385.878, 52855.785 24/04/09,15:07:15,19,10,1, 12.0,1,1, 4.091, 10534.089, 385.855, 52855.808 24/04/09,15:07:16,00,10,1, 11.9,1,1, 4.083, 10534.086, 385.855, 52855.808 24/04/09,15:07:16,01,10,1, 11.9,1,1, 4.083, 10534.062, 385.878, 52855.773 24/04/09,15:07:16,02,10,1, 11.9,1,1, 4.083, 10534.111, 385.839, 52855.606 24/04/09,15:07:16,03,10,1, 11.9,1,1, 4.083, 10534.005, 385.883, 52855.751 24/04/09,15:07:16,04,10,1, 11.9,1,1, 4.083, 10534.081, 385.846, 52855.744 24/04/09,15:07:16,05,10,1, 11.9,1,1, 4.083, 10534.058, 385.853, 52855.835 24/04/09,15:07:16,06,10,1, 11.9,1,1, 4.083, 10534.061, 385.851, 52855.732 24/04/09,15:07:16,07,10,1, 11.9,1,1, 4.083, 10534.062, 385.862, 52855.805 24/04/09,15:07:16,08,10,1, 11.9,1,1, 4.083, 10534.043, 385.883, 52855.773 24/04/09,15:07:16,09,10,1, 11.9,1,1, 4.083, 10534.044, 385.886, 52855.780 24/04/09,15:07:16,10,10,1, 11.9,1,1, 4.083, 10534.076, 385.887, 52855.818 24/04/09,15:07:16,11,10,1, 11.9,1,1, 4.083, 10534.047, 385.882, 52855.830 24/04/09,15:07:16,12,10,1, 11.9,1,1, 4.083, 10534.049, 385.858, 52855.768 24/04/09,15:07:16,13,10,1, 11.9,1,1, 4.083, 10534.018, 385.865, 52855.857 24/04/09,15:07:16,14,10,1, 11.9,1,1, 4.083, 10534.012, 385.874, 52855.748 24/04/09,15:07:16,15,10,1, 11.9,1,1, 4.083, 10534.021, 385.877, 52855.752 24/04/09,15:07:16,16,10,1, 11.9,1,1, 4.083, 10534.008, 385.885, 52855.809 24/04/09,15:07:16,17,10,1, 11.9,1,1, 4.083, 10533.985, 385.872, 52855.785 24/04/09,15:07:16,18,10,1, 11.9,1,1, 4.083, 10534.017, 385.874, 52855.762 24/04/09,15:07:16,19,10,1, 11.9,1,1, 4.083, 10534.005, 385.874, 52855.778 24/04/09,15:07:17,00,10,1, 11.9,1,1, 4.093, 10534.003, 385.874, 52855.778 24/04/09,15:07:17,01,10,1, 11.9,1,1, 4.093, 10534.014, 385.873, 52855.812 24/04/09,15:07:17,02,10,1, 11.9,1,1, 4.093, 10533.986, 385.896, 52855.751 24/04/09,15:07:17,03,10,1, 11.9,1,1, 4.093, 10533.983, 385.893, 52855.776 24/04/09,15:07:17,04,10,1, 11.9,1,1, 4.093, 10533.961, 385.870, 52855.758 24/04/09,15:07:17,05,10,1, 11.9,1,1, 4.093, 10533.996, 385.881, 52855.766 24/04/09,15:07:17,06,10,1, 11.9,1,1, 4.093, 10534.004, 385.887, 52855.793 24/04/09,15:07:17,07,10,1, 11.9,1,1, 4.093, 10533.962, 385.908, 52855.812 24/04/09,15:07:17,08,10,1, 11.9,1,1, 4.093, 10533.988, 385.912, 52855.751 24/04/09,15:07:17,09,10,1, 11.9,1,1, 4.093, 10533.985, 385.892, 52855.841 24/04/09,15:07:17,10,10,1, 11.9,1,1, 4.093, 10533.988, 385.924, 52855.820 24/04/09,15:07:17,11,10,1, 11.9,1,1, 4.093, 10533.978, 385.898, 52855.777 24/04/09,15:07:17,12,10,1, 11.9,1,1, 4.093, 10533.996, 385.912, 52855.824 24/04/09,15:07:17,13,10,1, 11.9,1,1, 4.093, 10533.971, 385.902, 52855.724 24/04/09,15:07:17,14,10,1, 11.9,1,1, 4.093, 10533.968, 385.884, 52855.818 24/04/09,15:07:17,15,10,1, 11.9,1,1, 4.093, 10533.970, 385.901, 52855.760 24/04/09,15:07:17,16,10,1, 11.9,1,1, 4.093, 10533.931, 385.906, 52855.855 24/04/09,15:07:17,17,10,1, 11.9,1,1, 4.093, 10533.966, 385.911, 52855.775 24/04/09,15:07:17,18,10,1, 11.9,1,1, 4.093, 10533.945, 385.902, 52855.784 24/04/09,15:07:17,19,10,1, 11.9,1,1, 4.093, 10533.935, 385.932, 52855.777 24/04/09,15:07:18,00,10,1, 11.9,1,1, 4.094, 10533.928, 385.932, 52855.777 24/04/09,15:07:18,01,10,1, 11.9,1,1, 4.094, 10533.924, 385.917, 52855.828 24/04/09,15:07:18,02,10,1, 11.9,1,1, 4.094, 10533.944, 385.927, 52855.822 24/04/09,15:07:18,03,10,1, 11.9,1,1, 4.094, 10533.906, 385.919, 52855.793 24/04/09,15:07:18,04,10,1, 11.9,1,1, 4.094, 10533.938, 385.933, 52855.798 24/04/09,15:07:18,05,10,1, 11.9,1,1, 4.094, 10533.925, 385.939, 52855.807 24/04/09,15:07:18,06,10,1, 11.9,1,1, 4.094, 10533.916, 385.939, 52855.804 24/04/09,15:07:18,07,10,1, 11.9,1,1, 4.094, 10533.919, 385.941, 52855.772 24/04/09,15:07:18,08,10,1, 11.9,1,1, 4.094, 10533.921, 385.947, 52855.879 24/04/09,15:07:18,09,10,1, 11.9,1,1, 4.094, 10533.899, 385.940, 52855.828 24/04/09,15:07:18,10,10,1, 11.9,1,1, 4.094, 10533.888, 385.944, 52855.816 24/04/09,15:07:18,11,10,1, 11.9,1,1, 4.094, 10533.899, 385.962, 52855.793 24/04/09,15:07:18,12,10,1, 11.9,1,1, 4.094, 10533.903, 385.975, 52855.862 24/04/09,15:07:18,13,10,1, 11.9,1,1, 4.094, 10533.891, 385.957, 52855.830 24/04/09,15:07:18,14,10,1, 11.9,1,1, 4.094, 10533.887, 385.942, 52855.834 24/04/09,15:07:18,15,10,1, 11.9,1,1, 4.094, 10533.882, 385.948, 52855.902 24/04/09,15:07:18,16,10,1, 11.9,1,1, 4.094, 10533.885, 385.971, 52855.856 24/04/09,15:07:18,17,10,1, 11.9,1,1, 4.094, 10533.892, 385.947, 52855.816 24/04/09,15:07:18,18,10,1, 11.9,1,1, 4.094, 10533.884, 385.954, 52855.824 24/04/09,15:07:18,19,10,1, 11.9,1,1, 4.094, 10533.838, 385.954, 52855.767 24/04/09,15:07:19,00,10,1, 11.8,1,1, 4.094, 10533.836, 385.954, 52855.767 24/04/09,15:07:19,01,10,1, 11.8,1,1, 4.094, 10533.848, 385.972, 52855.854 24/04/09,15:07:19,02,10,1, 11.8,1,1, 4.094, 10533.846, 385.975, 52855.846 24/04/09,15:07:19,03,10,1, 11.8,1,1, 4.094, 10533.849, 385.970, 52855.876 24/04/09,15:07:19,04,10,1, 11.8,1,1, 4.094, 10533.822, 385.966, 52855.829 24/04/09,15:07:19,05,10,1, 11.8,1,1, 4.094, 10533.809, 385.968, 52855.732 24/04/09,15:07:19,06,10,1, 11.8,1,1, 4.094, 10533.822, 385.959, 52855.723 24/04/09,15:07:19,07,10,1, 11.8,1,1, 4.094, 10533.798, 385.989, 52855.839 24/04/09,15:07:19,08,10,1, 11.8,1,1, 4.094, 10533.821, 385.995, 52855.761 24/04/09,15:07:19,09,10,1, 11.8,1,1, 4.094, 10533.800, 386.015, 52855.873 24/04/09,15:07:19,10,10,1, 11.8,1,1, 4.094, 10533.799, 385.995, 52855.851 24/04/09,15:07:19,11,10,1, 11.8,1,1, 4.094, 10533.809, 385.955, 52855.809 24/04/09,15:07:19,12,10,1, 11.8,1,1, 4.094, 10533.796, 385.975, 52855.759 24/04/09,15:07:19,13,10,1, 11.8,1,1, 4.094, 10533.796, 385.962, 52855.783 24/04/09,15:07:19,14,10,1, 11.8,1,1, 4.094, 10533.807, 385.987, 52855.849 24/04/09,15:07:19,15,10,1, 11.8,1,1, 4.094, 10533.794, 385.993, 52855.777 24/04/09,15:07:19,16,10,1, 11.8,1,1, 4.094, 10533.781, 385.982, 52855.860 24/04/09,15:07:19,17,10,1, 11.8,1,1, 4.094, 10533.765, 385.953, 52855.777 24/04/09,15:07:19,18,10,1, 11.8,1,1, 4.094, 10533.780, 385.974, 52855.852 24/04/09,15:07:19,19,10,1, 11.8,1,1, 4.094, 10533.763, 385.978, 52855.870 24/04/09,15:07:20,00,10,1, 11.9,1,1, 4.086, 10533.761, 385.978, 52855.870 24/04/09,15:07:20,01,10,1, 11.9,1,1, 4.086, 10533.750, 385.973, 52855.882 24/04/09,15:07:20,02,10,1, 11.9,1,1, 4.086, 10533.763, 385.962, 52855.847 24/04/09,15:07:20,03,10,1, 11.9,1,1, 4.086, 10533.763, 385.947, 52855.783 24/04/09,15:07:20,04,10,1, 11.9,1,1, 4.086, 10533.733, 385.988, 52855.839 24/04/09,15:07:20,05,10,1, 11.9,1,1, 4.086, 10533.758, 385.959, 52855.816 24/04/09,15:07:20,06,10,1, 11.9,1,1, 4.086, 10533.727, 385.979, 52855.811 24/04/09,15:07:20,07,10,1, 11.9,1,1, 4.086, 10533.703, 385.986, 52855.858 24/04/09,15:07:20,08,10,1, 11.9,1,1, 4.086, 10533.697, 385.980, 52855.864 24/04/09,15:07:20,09,10,1, 11.9,1,1, 4.086, 10533.723, 385.963, 52855.808 24/04/09,15:07:20,10,10,1, 11.9,1,1, 4.086, 10533.704, 385.976, 52855.811 24/04/09,15:07:20,11,10,1, 11.9,1,1, 4.086, 10533.722, 385.958, 52855.848 24/04/09,15:07:20,12,10,1, 11.9,1,1, 4.086, 10533.718, 385.998, 52855.867 24/04/09,15:07:20,13,10,1, 11.9,1,1, 4.086, 10533.706, 385.991, 52855.898 24/04/09,15:07:20,14,10,1, 11.9,1,1, 4.086, 10533.693, 385.975, 52855.800 24/04/09,15:07:20,15,10,1, 11.9,1,1, 4.086, 10533.691, 385.980, 52855.904 24/04/09,15:07:20,16,10,1, 11.9,1,1, 4.086, 10533.699, 385.965, 52855.871 24/04/09,15:07:20,17,10,1, 11.9,1,1, 4.086, 10533.677, 385.964, 52855.858 24/04/09,15:07:20,18,10,1, 11.9,1,1, 4.086, 10533.664, 385.984, 52855.829 24/04/09,15:07:20,19,10,1, 11.9,1,1, 4.086, 10533.692, 385.990, 52855.808 24/04/09,15:07:21,00,10,1, 11.9,1,1, 4.090, 10533.686, 385.990, 52855.808 24/04/09,15:07:21,01,10,1, 11.9,1,1, 4.090, 10533.679, 385.987, 52855.918 24/04/09,15:07:21,02,10,1, 11.9,1,1, 4.090, 10533.638, 385.968, 52855.890 24/04/09,15:07:21,03,10,1, 11.9,1,1, 4.090, 10533.663, 385.969, 52855.848 24/04/09,15:07:21,04,10,1, 11.9,1,1, 4.090, 10533.649, 385.977, 52855.832 24/04/09,15:07:21,05,10,1, 11.9,1,1, 4.090, 10533.640, 385.990, 52855.820 24/04/09,15:07:21,06,10,1, 11.9,1,1, 4.090, 10533.636, 386.007, 52855.885 24/04/09,15:07:21,07,10,1, 11.9,1,1, 4.090, 10533.639, 386.001, 52855.830 24/04/09,15:07:21,08,10,1, 11.9,1,1, 4.090, 10533.641, 385.986, 52855.843 24/04/09,15:07:21,09,10,1, 11.9,1,1, 4.090, 10533.629, 385.984, 52855.830 24/04/09,15:07:21,10,10,1, 11.9,1,1, 4.090, 10533.609, 385.988, 52855.814 24/04/09,15:07:21,11,10,1, 11.9,1,1, 4.090, 10533.619, 385.978, 52855.835 24/04/09,15:07:21,12,10,1, 11.9,1,1, 4.090, 10533.604, 385.985, 52855.891 24/04/09,15:07:21,13,10,1, 11.9,1,1, 4.090, 10533.605, 385.995, 52855.883 24/04/09,15:07:21,14,10,1, 11.9,1,1, 4.090, 10533.605, 385.971, 52855.859 24/04/09,15:07:21,15,10,1, 11.9,1,1, 4.090, 10533.632, 386.014, 52855.870 24/04/09,15:07:21,16,10,1, 11.9,1,1, 4.090, 10533.609, 385.972, 52855.860 24/04/09,15:07:21,17,10,1, 11.9,1,1, 4.090, 10533.594, 385.980, 52855.909 24/04/09,15:07:21,18,10,1, 11.9,1,1, 4.090, 10533.622, 385.978, 52855.916 24/04/09,15:07:21,19,10,1, 11.9,1,1, 4.090, 10533.599, 385.981, 52855.852 24/04/09,15:07:22,00,10,1, 11.9,1,1, 4.090, 10533.594, 385.981, 52855.852 24/04/09,15:07:22,01,10,1, 11.9,1,1, 4.090, 10533.598, 386.007, 52855.824 24/04/09,15:07:22,02,10,1, 11.9,1,1, 4.090, 10533.577, 385.985, 52855.876 24/04/09,15:07:22,03,10,1, 11.9,1,1, 4.090, 10533.577, 385.984, 52855.814 24/04/09,15:07:22,04,10,1, 11.9,1,1, 4.090, 10533.583, 385.987, 52855.816 24/04/09,15:07:22,05,10,1, 11.9,1,1, 4.090, 10533.576, 385.965, 52855.901 24/04/09,15:07:22,06,10,1, 11.9,1,1, 4.090, 10533.568, 386.009, 52855.889 24/04/09,15:07:22,07,10,1, 11.9,1,1, 4.090, 10533.574, 385.992, 52855.838 24/04/09,15:07:22,08,10,1, 11.9,1,1, 4.090, 10533.566, 385.985, 52855.905 24/04/09,15:07:22,09,10,1, 11.9,1,1, 4.090, 10533.596, 385.997, 52855.792 24/04/09,15:07:22,10,10,1, 11.9,1,1, 4.090, 10533.556, 385.999, 52855.885 24/04/09,15:07:22,11,10,1, 11.9,1,1, 4.090, 10533.554, 385.992, 52855.857 24/04/09,15:07:22,12,10,1, 11.9,1,1, 4.090, 10533.578, 386.005, 52855.857 24/04/09,15:07:22,13,10,1, 11.9,1,1, 4.090, 10533.545, 386.035, 52855.912 24/04/09,15:07:22,14,10,1, 11.9,1,1, 4.090, 10533.556, 385.995, 52855.858 24/04/09,15:07:22,15,10,1, 11.9,1,1, 4.090, 10533.551, 385.995, 52855.818 24/04/09,15:07:22,16,10,1, 11.9,1,1, 4.090, 10533.524, 386.028, 52855.882 24/04/09,15:07:22,17,10,1, 11.9,1,1, 4.090, 10533.553, 386.020, 52855.917 24/04/09,15:07:22,18,10,1, 11.9,1,1, 4.090, 10533.553, 386.016, 52855.904 24/04/09,15:07:22,19,10,1, 11.9,1,1, 4.090, 10533.525, 386.023, 52855.924 24/04/09,15:07:23,00,10,1, 11.9,1,1, 4.091, 10533.519, 386.023, 52855.924 24/04/09,15:07:23,01,10,1, 11.9,1,1, 4.091, 10533.531, 385.997, 52855.902 24/04/09,15:07:23,02,10,1, 11.9,1,1, 4.091, 10533.528, 386.002, 52855.892 24/04/09,15:07:23,03,10,1, 11.9,1,1, 4.091, 10533.537, 385.990, 52855.796 24/04/09,15:07:23,04,10,1, 11.9,1,1, 4.091, 10533.521, 386.009, 52855.892 24/04/09,15:07:23,05,10,1, 11.9,1,1, 4.091, 10533.494, 386.025, 52855.854 24/04/09,15:07:23,06,10,1, 11.9,1,1, 4.091, 10533.533, 386.014, 52855.909 24/04/09,15:07:23,07,10,1, 11.9,1,1, 4.091, 10533.480, 386.012, 52855.919 24/04/09,15:07:23,08,10,1, 11.9,1,1, 4.091, 10533.505, 385.994, 52855.860 24/04/09,15:07:23,09,10,1, 11.9,1,1, 4.091, 10533.502, 386.000, 52855.881 24/04/09,15:07:23,10,10,1, 11.9,1,1, 4.091, 10533.491, 385.995, 52855.888 24/04/09,15:07:23,11,10,1, 11.9,1,1, 4.091, 10533.484, 386.005, 52855.928 24/04/09,15:07:23,12,10,1, 11.9,1,1, 4.091, 10533.475, 386.014, 52855.911 24/04/09,15:07:23,13,10,1, 11.9,1,1, 4.091, 10533.506, 386.026, 52855.896 24/04/09,15:07:23,14,10,1, 11.9,1,1, 4.091, 10533.474, 385.994, 52855.843 24/04/09,15:07:23,15,10,1, 11.9,1,1, 4.091, 10533.477, 386.000, 52855.933 24/04/09,15:07:23,16,10,1, 11.9,1,1, 4.091, 10533.462, 386.021, 52855.896 24/04/09,15:07:23,17,10,1, 11.9,1,1, 4.091, 10533.472, 386.015, 52855.917 24/04/09,15:07:23,18,10,1, 11.9,1,1, 4.091, 10533.484, 385.976, 52855.948 24/04/09,15:07:23,19,10,1, 11.9,1,1, 4.091, 10533.460, 386.002, 52855.906 24/04/09,15:07:24,00,10,1, 11.9,1,1, 4.091, 10533.452, 386.002, 52855.906 24/04/09,15:07:24,01,10,1, 11.9,1,1, 4.091, 10533.439, 386.013, 52855.919 24/04/09,15:07:24,02,10,1, 11.9,1,1, 4.091, 10533.456, 386.009, 52855.921 24/04/09,15:07:24,03,10,1, 11.9,1,1, 4.091, 10533.454, 386.005, 52855.878 24/04/09,15:07:24,04,10,1, 11.9,1,1, 4.091, 10533.446, 386.025, 52855.893 24/04/09,15:07:24,05,10,1, 11.9,1,1, 4.091, 10533.443, 386.006, 52855.883 24/04/09,15:07:24,06,10,1, 11.9,1,1, 4.091, 10533.449, 386.008, 52855.872 24/04/09,15:07:24,07,10,1, 11.9,1,1, 4.091, 10533.420, 386.001, 52855.902 24/04/09,15:07:24,08,10,1, 11.9,1,1, 4.091, 10533.417, 386.016, 52855.881 24/04/09,15:07:24,09,10,1, 11.9,1,1, 4.091, 10533.420, 386.008, 52855.894 24/04/09,15:07:24,10,10,1, 11.9,1,1, 4.091, 10533.411, 385.989, 52855.932 24/04/09,15:07:24,11,10,1, 11.9,1,1, 4.091, 10533.412, 386.002, 52855.946 24/04/09,15:07:24,12,10,1, 11.9,1,1, 4.091, 10533.416, 386.015, 52855.911 24/04/09,15:07:24,13,10,1, 11.9,1,1, 4.091, 10533.386, 386.035, 52855.881 24/04/09,15:07:24,14,10,1, 11.9,1,1, 4.091, 10533.403, 386.017, 52855.845 24/04/09,15:07:24,15,10,1, 11.9,1,1, 4.091, 10533.410, 386.016, 52855.929 24/04/09,15:07:24,16,10,1, 11.9,1,1, 4.091, 10533.372, 386.009, 52855.845 24/04/09,15:07:24,17,10,1, 11.9,1,1, 4.091, 10533.391, 386.013, 52855.874 24/04/09,15:07:24,18,10,1, 11.9,1,1, 4.091, 10533.396, 386.014, 52855.884 24/04/09,15:07:24,19,10,1, 11.9,1,1, 4.091, 10533.399, 386.018, 52855.867 24/04/09,15:07:25,00,11,1, 11.9,1,1, 4.094, 10533.394, 386.018, 52855.867 24/04/09,15:07:25,01,11,1, 11.9,1,1, 4.094, 10533.397, 386.019, 52855.890 24/04/09,15:07:25,02,11,1, 11.9,1,1, 4.094, 10533.364, 386.031, 52855.939 24/04/09,15:07:25,03,11,1, 11.9,1,1, 4.094, 10533.377, 386.008, 52855.901 24/04/09,15:07:25,04,11,1, 11.9,1,1, 4.094, 10533.370, 386.022, 52855.841 24/04/09,15:07:25,05,11,1, 11.9,1,1, 4.094, 10533.342, 386.016, 52855.883 24/04/09,15:07:25,06,11,1, 11.9,1,1, 4.094, 10533.351, 386.013, 52855.873 24/04/09,15:07:25,07,11,1, 11.9,1,1, 4.094, 10533.357, 386.023, 52855.923 24/04/09,15:07:25,08,11,1, 11.9,1,1, 4.094, 10533.351, 386.027, 52855.907 24/04/09,15:07:25,09,11,1, 11.9,1,1, 4.094, 10533.318, 386.028, 52855.926 24/04/09,15:07:25,10,11,1, 11.9,1,1, 4.094, 10533.332, 386.006, 52855.882 24/04/09,15:07:25,11,11,1, 11.9,1,1, 4.094, 10533.333, 386.026, 52855.916 24/04/09,15:07:25,12,11,1, 11.9,1,1, 4.094, 10533.319, 386.009, 52855.882 24/04/09,15:07:25,13,11,1, 11.9,1,1, 4.094, 10533.310, 386.023, 52855.949 24/04/09,15:07:25,14,11,1, 11.9,1,1, 4.094, 10533.317, 386.046, 52855.955 24/04/09,15:07:25,15,11,1, 11.9,1,1, 4.094, 10533.323, 386.034, 52855.924 24/04/09,15:07:25,16,11,1, 11.9,1,1, 4.094, 10533.342, 385.984, 52855.895 24/04/09,15:07:25,17,11,1, 11.9,1,1, 4.094, 10533.345, 386.016, 52855.939 24/04/09,15:07:25,18,11,1, 11.9,1,1, 4.094, 10533.333, 386.016, 52855.969 24/04/09,15:07:25,19,11,1, 11.9,1,1, 4.094, 10533.325, 385.993, 52855.864 24/04/09,15:07:26,00,11,1, 12.0,1,1, 4.089, 10533.319, 385.993, 52855.864 24/04/09,15:07:26,01,11,1, 12.0,1,1, 4.089, 10533.320, 386.022, 52855.896 24/04/09,15:07:26,02,11,1, 12.0,1,1, 4.089, 10533.295, 386.011, 52855.874 24/04/09,15:07:26,03,11,1, 12.0,1,1, 4.089, 10533.306, 386.021, 52855.840 24/04/09,15:07:26,04,11,1, 12.0,1,1, 4.089, 10533.304, 386.009, 52855.865 24/04/09,15:07:26,05,11,1, 12.0,1,1, 4.089, 10533.278, 386.020, 52855.966 24/04/09,15:07:26,06,11,1, 12.0,1,1, 4.089, 10533.269, 386.027, 52855.875 24/04/09,15:07:26,07,11,1, 12.0,1,1, 4.089, 10533.287, 386.027, 52855.813 24/04/09,15:07:26,08,11,1, 12.0,1,1, 4.089, 10533.275, 386.035, 52855.842 24/04/09,15:07:26,09,11,1, 12.0,1,1, 4.089, 10533.265, 386.026, 52855.933 24/04/09,15:07:26,10,11,1, 12.0,1,1, 4.089, 10533.275, 386.020, 52855.945 24/04/09,15:07:26,11,11,1, 12.0,1,1, 4.089, 10533.270, 386.026, 52855.910 24/04/09,15:07:26,12,11,1, 12.0,1,1, 4.089, 10533.261, 386.031, 52855.925 24/04/09,15:07:26,13,11,1, 12.0,1,1, 4.089, 10533.269, 386.020, 52855.893 24/04/09,15:07:26,14,11,1, 12.0,1,1, 4.089, 10533.230, 386.014, 52855.870 24/04/09,15:07:26,15,11,1, 12.0,1,1, 4.089, 10533.251, 386.035, 52855.944 24/04/09,15:07:26,16,11,1, 12.0,1,1, 4.089, 10533.244, 386.027, 52855.892 24/04/09,15:07:26,17,11,1, 12.0,1,1, 4.089, 10533.237, 386.028, 52855.894 24/04/09,15:07:26,18,11,1, 12.0,1,1, 4.089, 10533.227, 386.035, 52855.975 24/04/09,15:07:26,19,11,1, 12.0,1,1, 4.089, 10533.215, 386.024, 52855.975 24/04/09,15:07:27,00,11,1, 11.9,1,1, 4.082, 10533.210, 386.024, 52855.975 24/04/09,15:07:27,01,11,1, 11.9,1,1, 4.082, 10533.226, 386.018, 52855.961 24/04/09,15:07:27,02,11,1, 11.9,1,1, 4.082, 10533.230, 386.032, 52855.977 24/04/09,15:07:27,03,11,1, 11.9,1,1, 4.082, 10533.196, 386.047, 52856.135 24/04/09,15:07:27,04,11,1, 11.9,1,1, 4.082, 10533.175, 386.049, 52855.993 24/04/09,15:07:27,05,11,1, 11.9,1,1, 4.082, 10533.197, 386.030, 52855.974 24/04/09,15:07:27,06,11,1, 11.9,1,1, 4.082, 10533.195, 386.029, 52856.034 24/04/09,15:07:27,07,11,1, 11.9,1,1, 4.082, 10533.212, 386.016, 52855.935 24/04/09,15:07:27,08,11,1, 11.9,1,1, 4.082, 10533.200, 386.025, 52855.965 24/04/09,15:07:27,09,11,1, 11.9,1,1, 4.082, 10533.186, 386.027, 52856.004 24/04/09,15:07:27,10,11,1, 11.9,1,1, 4.082, 10533.194, 386.006, 52855.914 24/04/09,15:07:27,11,11,1, 11.9,1,1, 4.082, 10533.190, 386.000, 52855.923 24/04/09,15:07:27,12,11,1, 11.9,1,1, 4.082, 10533.165, 386.008, 52855.903 24/04/09,15:07:27,13,11,1, 11.9,1,1, 4.082, 10533.177, 386.016, 52855.916 24/04/09,15:07:27,14,11,1, 11.9,1,1, 4.082, 10533.195, 386.016, 52855.990 24/04/09,15:07:27,15,11,1, 11.9,1,1, 4.082, 10533.219, 386.012, 52855.973 24/04/09,15:07:27,16,11,1, 11.9,1,1, 4.082, 10533.169, 386.016, 52855.981 24/04/09,15:07:27,17,11,1, 11.9,1,1, 4.082, 10533.165, 386.016, 52855.924 24/04/09,15:07:27,18,11,1, 11.9,1,1, 4.082, 10533.171, 386.014, 52855.954 24/04/09,15:07:27,19,11,1, 11.9,1,1, 4.082, 10533.169, 386.026, 52855.885 24/04/09,15:07:28,00,11,1, 11.8,1,1, 4.089, 10533.168, 386.026, 52855.885 24/04/09,15:07:28,01,11,1, 11.8,1,1, 4.089, 10533.183, 386.024, 52855.960 24/04/09,15:07:28,02,11,1, 11.8,1,1, 4.089, 10533.146, 386.034, 52855.905 24/04/09,15:07:28,03,11,1, 11.8,1,1, 4.089, 10533.175, 386.035, 52856.000 24/04/09,15:07:28,04,11,1, 11.8,1,1, 4.089, 10533.149, 386.016, 52855.989 24/04/09,15:07:28,05,11,1, 11.8,1,1, 4.089, 10533.140, 386.028, 52855.936 24/04/09,15:07:28,06,11,1, 11.8,1,1, 4.089, 10533.155, 386.022, 52855.908 24/04/09,15:07:28,07,11,1, 11.8,1,1, 4.089, 10533.158, 386.035, 52855.953 24/04/09,15:07:28,08,11,1, 11.8,1,1, 4.089, 10533.142, 386.007, 52855.906 24/04/09,15:07:28,09,11,1, 11.8,1,1, 4.089, 10533.121, 386.024, 52855.944 24/04/09,15:07:28,10,11,1, 11.8,1,1, 4.089, 10533.143, 386.014, 52855.924 24/04/09,15:07:28,11,11,1, 11.8,1,1, 4.089, 10533.148, 386.038, 52855.947 24/04/09,15:07:28,12,11,1, 11.8,1,1, 4.089, 10533.129, 386.001, 52855.937 24/04/09,15:07:28,13,11,1, 11.8,1,1, 4.089, 10533.116, 386.040, 52855.997 24/04/09,15:07:28,14,11,1, 11.8,1,1, 4.089, 10533.126, 386.042, 52855.968 24/04/09,15:07:28,15,11,1, 11.8,1,1, 4.089, 10533.118, 386.019, 52855.930 24/04/09,15:07:28,16,11,1, 11.8,1,1, 4.089, 10533.107, 386.023, 52855.971 24/04/09,15:07:28,17,11,1, 11.8,1,1, 4.089, 10533.100, 386.015, 52856.020 24/04/09,15:07:28,18,11,1, 11.8,1,1, 4.089, 10533.094, 386.018, 52855.954 24/04/09,15:07:28,19,11,1, 11.8,1,1, 4.089, 10533.097, 386.019, 52855.891 24/04/09,15:07:29,00,10,1, 11.9,1,1, 4.086, 10533.093, 386.019, 52855.891 24/04/09,15:07:29,01,10,1, 11.9,1,1, 4.086, 10533.125, 386.051, 52855.935 24/04/09,15:07:29,02,10,1, 11.9,1,1, 4.086, 10533.112, 386.041, 52856.037 24/04/09,15:07:29,03,10,1, 11.9,1,1, 4.086, 10533.080, 386.034, 52856.055 24/04/09,15:07:29,04,10,1, 11.9,1,1, 4.086, 10533.090, 386.038, 52855.992 24/04/09,15:07:29,05,10,1, 11.9,1,1, 4.086, 10533.089, 386.042, 52855.973 24/04/09,15:07:29,06,10,1, 11.9,1,1, 4.086, 10533.085, 386.051, 52855.928 24/04/09,15:07:29,07,10,1, 11.9,1,1, 4.086, 10533.092, 386.052, 52855.984 24/04/09,15:07:29,08,10,1, 11.9,1,1, 4.086, 10533.098, 386.062, 52855.960 24/04/09,15:07:29,09,10,1, 11.9,1,1, 4.086, 10533.056, 386.051, 52856.023 24/04/09,15:07:29,10,10,1, 11.9,1,1, 4.086, 10533.092, 386.066, 52856.001 24/04/09,15:07:29,11,10,1, 11.9,1,1, 4.086, 10533.087, 386.056, 52855.983 24/04/09,15:07:29,12,10,1, 11.9,1,1, 4.086, 10533.087, 386.065, 52856.005 24/04/09,15:07:29,13,10,1, 11.9,1,1, 4.086, 10533.071, 386.061, 52855.947 24/04/09,15:07:29,14,10,1, 11.9,1,1, 4.086, 10533.113, 386.056, 52856.017 24/04/09,15:07:29,15,10,1, 11.9,1,1, 4.086, 10533.068, 386.053, 52856.033 24/04/09,15:07:29,16,10,1, 11.9,1,1, 4.086, 10533.096, 386.049, 52855.978 24/04/09,15:07:29,17,10,1, 11.9,1,1, 4.086, 10533.094, 386.036, 52855.950 24/04/09,15:07:29,18,10,1, 11.9,1,1, 4.086, 10533.088, 386.044, 52855.985 24/04/09,15:07:29,19,10,1, 11.9,1,1, 4.086, 10533.082, 386.058, 52856.043 24/04/09,15:07:30,00,10,1, 11.9,1,1, 4.090, 10533.077, 386.058, 52856.043 24/04/09,15:07:30,01,10,1, 11.9,1,1, 4.090, 10533.083, 386.037, 52855.839 24/04/09,15:07:30,02,10,1, 11.9,1,1, 4.090, 10533.087, 386.041, 52855.992 24/04/09,15:07:30,03,10,1, 11.9,1,1, 4.090, 10533.059, 386.049, 52855.919 24/04/09,15:07:30,04,10,1, 11.9,1,1, 4.090, 10533.057, 386.053, 52856.012 24/04/09,15:07:30,05,10,1, 11.9,1,1, 4.090, 10533.053, 386.061, 52855.982 24/04/09,15:07:30,06,10,1, 11.9,1,1, 4.090, 10533.045, 386.056, 52855.981 24/04/09,15:07:30,07,10,1, 11.9,1,1, 4.090, 10533.053, 386.080, 52856.033 24/04/09,15:07:30,08,10,1, 11.9,1,1, 4.090, 10533.045, 386.059, 52855.951 24/04/09,15:07:30,09,10,1, 11.9,1,1, 4.090, 10533.052, 386.049, 52855.966 24/04/09,15:07:30,10,10,1, 11.9,1,1, 4.090, 10533.014, 386.046, 52855.952 24/04/09,15:07:30,11,10,1, 11.9,1,1, 4.090, 10533.026, 386.065, 52856.015 24/04/09,15:07:30,12,10,1, 11.9,1,1, 4.090, 10533.027, 386.061, 52856.025 24/04/09,15:07:30,13,10,1, 11.9,1,1, 4.090, 10533.030, 386.057, 52856.017 24/04/09,15:07:30,14,10,1, 11.9,1,1, 4.090, 10533.002, 386.076, 52855.981 24/04/09,15:07:30,15,10,1, 11.9,1,1, 4.090, 10533.015, 386.053, 52856.002 24/04/09,15:07:30,16,10,1, 11.9,1,1, 4.090, 10533.006, 386.067, 52855.947 24/04/09,15:07:30,17,10,1, 11.9,1,1, 4.090, 10532.997, 386.041, 52855.953 24/04/09,15:07:30,18,10,1, 11.9,1,1, 4.090, 10532.990, 386.042, 52856.004 24/04/09,15:07:30,19,10,1, 11.9,1,1, 4.090, 10532.991, 386.056, 52855.972 24/04/09,15:07:31,00,11,1, 11.9,1,1, 4.094, 10532.985, 386.056, 52855.972 24/04/09,15:07:31,01,11,1, 11.9,1,1, 4.094, 10532.985, 386.079, 52856.003 24/04/09,15:07:31,02,11,1, 11.9,1,1, 4.094, 10532.984, 386.057, 52856.011 24/04/09,15:07:31,03,11,1, 11.9,1,1, 4.094, 10532.982, 386.041, 52856.027 24/04/09,15:07:31,04,11,1, 11.9,1,1, 4.094, 10532.979, 386.047, 52855.991 24/04/09,15:07:31,05,11,1, 11.9,1,1, 4.094, 10532.972, 386.061, 52856.014 24/04/09,15:07:31,06,11,1, 11.9,1,1, 4.094, 10532.971, 386.041, 52856.011 24/04/09,15:07:31,07,11,1, 11.9,1,1, 4.094, 10532.961, 386.068, 52855.991 24/04/09,15:07:31,08,11,1, 11.9,1,1, 4.094, 10532.945, 386.054, 52855.934 24/04/09,15:07:31,09,11,1, 11.9,1,1, 4.094, 10532.952, 386.068, 52856.036 24/04/09,15:07:31,10,11,1, 11.9,1,1, 4.094, 10532.950, 386.071, 52856.067 24/04/09,15:07:31,11,11,1, 11.9,1,1, 4.094, 10532.920, 386.073, 52856.028 24/04/09,15:07:31,12,11,1, 11.9,1,1, 4.094, 10532.928, 386.065, 52856.030 24/04/09,15:07:31,13,11,1, 11.9,1,1, 4.094, 10532.944, 386.071, 52855.982 24/04/09,15:07:31,14,11,1, 11.9,1,1, 4.094, 10532.952, 386.084, 52856.097 24/04/09,15:07:31,15,11,1, 11.9,1,1, 4.094, 10532.889, 386.050, 52855.992 24/04/09,15:07:31,16,11,1, 11.9,1,1, 4.094, 10532.903, 386.058, 52856.054 24/04/09,15:07:31,17,11,1, 11.9,1,1, 4.094, 10532.878, 386.045, 52856.052 24/04/09,15:07:31,18,11,1, 11.9,1,1, 4.094, 10532.894, 386.049, 52856.023 24/04/09,15:07:31,19,11,1, 11.9,1,1, 4.094, 10532.887, 386.067, 52856.040 24/04/09,15:07:32,00,12,1, 11.9,1,1, 4.091, 10532.885, 386.067, 52856.040 24/04/09,15:07:32,01,12,1, 11.9,1,1, 4.091, 10532.895, 386.067, 52856.046 24/04/09,15:07:32,02,12,1, 11.9,1,1, 4.091, 10532.917, 386.046, 52855.974 24/04/09,15:07:32,03,12,1, 11.9,1,1, 4.091, 10532.875, 386.035, 52855.977 24/04/09,15:07:32,04,12,1, 11.9,1,1, 4.091, 10532.908, 386.041, 52855.991 24/04/09,15:07:32,05,12,1, 11.9,1,1, 4.091, 10532.883, 386.053, 52856.074 24/04/09,15:07:32,06,12,1, 11.9,1,1, 4.091, 10532.856, 386.039, 52855.977 24/04/09,15:07:32,07,12,1, 11.9,1,1, 4.091, 10532.869, 386.054, 52856.025 24/04/09,15:07:32,08,12,1, 11.9,1,1, 4.091, 10532.896, 386.029, 52856.039 24/04/09,15:07:32,09,12,1, 11.9,1,1, 4.091, 10532.864, 386.035, 52855.982 24/04/09,15:07:32,10,12,1, 11.9,1,1, 4.091, 10532.896, 386.038, 52856.003 24/04/09,15:07:32,11,12,1, 11.9,1,1, 4.091, 10532.856, 386.040, 52856.006 24/04/09,15:07:32,12,12,1, 11.9,1,1, 4.091, 10532.837, 386.052, 52856.021 24/04/09,15:07:32,13,12,1, 11.9,1,1, 4.091, 10532.882, 386.033, 52856.063 24/04/09,15:07:32,14,12,1, 11.9,1,1, 4.091, 10532.870, 386.045, 52856.034 24/04/09,15:07:32,15,12,1, 11.9,1,1, 4.091, 10532.847, 386.038, 52856.069 24/04/09,15:07:32,16,12,1, 11.9,1,1, 4.091, 10532.846, 386.049, 52856.046 24/04/09,15:07:32,17,12,1, 11.9,1,1, 4.091, 10532.861, 386.035, 52856.032 24/04/09,15:07:32,18,12,1, 11.9,1,1, 4.091, 10532.838, 386.020, 52855.942 24/04/09,15:07:32,19,12,1, 11.9,1,1, 4.091, 10532.857, 386.023, 52856.050 24/04/09,15:07:33,00,10,1, 11.9,1,1, 4.098, 10532.851, 386.023, 52856.050 24/04/09,15:07:33,01,10,1, 11.9,1,1, 4.098, 10532.860, 386.044, 52856.068 24/04/09,15:07:33,02,10,1, 11.9,1,1, 4.098, 10532.812, 386.017, 52856.027 24/04/09,15:07:33,03,10,1, 11.9,1,1, 4.098, 10532.860, 386.048, 52856.004 24/04/09,15:07:33,04,10,1, 11.9,1,1, 4.098, 10532.830, 386.036, 52856.021 24/04/09,15:07:33,05,10,1, 11.9,1,1, 4.098, 10532.844, 386.043, 52856.025 24/04/09,15:07:33,06,10,1, 11.9,1,1, 4.098, 10532.809, 386.055, 52856.143 24/04/09,15:07:33,07,10,1, 11.9,1,1, 4.098, 10532.845, 386.055, 52856.029 24/04/09,15:07:33,08,10,1, 11.9,1,1, 4.098, 10532.843, 386.036, 52856.088 24/04/09,15:07:33,09,10,1, 11.9,1,1, 4.098, 10532.837, 386.040, 52856.011 24/04/09,15:07:33,10,10,1, 11.9,1,1, 4.098, 10532.818, 386.001, 52855.997 24/04/09,15:07:33,11,10,1, 11.9,1,1, 4.098, 10532.843, 386.025, 52856.072 24/04/09,15:07:33,12,10,1, 11.9,1,1, 4.098, 10532.836, 386.038, 52856.011 24/04/09,15:07:33,13,10,1, 11.9,1,1, 4.098, 10532.832, 386.029, 52856.039 24/04/09,15:07:33,14,10,1, 11.9,1,1, 4.098, 10532.818, 386.045, 52856.006 24/04/09,15:07:33,15,10,1, 11.9,1,1, 4.098, 10532.829, 386.070, 52856.111 24/04/09,15:07:33,16,10,1, 11.9,1,1, 4.098, 10532.810, 386.067, 52856.075 24/04/09,15:07:33,17,10,1, 11.9,1,1, 4.098, 10532.807, 386.033, 52856.087 24/04/09,15:07:33,18,10,1, 11.9,1,1, 4.098, 10532.807, 386.043, 52856.072 24/04/09,15:07:33,19,10,1, 11.9,1,1, 4.098, 10532.818, 386.048, 52856.060 24/04/09,15:07:34,00,10,1, 11.9,1,1, 4.096, 10532.809, 386.048, 52856.060 24/04/09,15:07:34,01,10,1, 11.9,1,1, 4.096, 10532.813, 386.052, 52856.053 24/04/09,15:07:34,02,10,1, 11.9,1,1, 4.096, 10532.793, 386.045, 52856.086 24/04/09,15:07:34,03,10,1, 11.9,1,1, 4.096, 10532.807, 386.058, 52856.105 24/04/09,15:07:34,04,10,1, 11.9,1,1, 4.096, 10532.823, 386.041, 52856.171 24/04/09,15:07:34,05,10,1, 11.9,1,1, 4.096, 10532.790, 386.063, 52856.002 24/04/09,15:07:34,06,10,1, 11.9,1,1, 4.096, 10532.794, 386.068, 52856.089 24/04/09,15:07:34,07,10,1, 11.9,1,1, 4.096, 10532.787, 386.073, 52856.113 24/04/09,15:07:34,08,10,1, 11.9,1,1, 4.096, 10532.804, 386.066, 52856.085 24/04/09,15:07:34,09,10,1, 11.9,1,1, 4.096, 10532.803, 386.061, 52856.098 24/04/09,15:07:34,10,10,1, 11.9,1,1, 4.096, 10532.802, 386.035, 52855.998 24/04/09,15:07:34,11,10,1, 11.9,1,1, 4.096, 10532.775, 386.055, 52856.073 24/04/09,15:07:34,12,10,1, 11.9,1,1, 4.096, 10532.799, 386.050, 52856.027 24/04/09,15:07:34,13,10,1, 11.9,1,1, 4.096, 10532.791, 386.053, 52856.042 24/04/09,15:07:34,14,10,1, 11.9,1,1, 4.096, 10532.783, 386.043, 52856.058 24/04/09,15:07:34,15,10,1, 11.9,1,1, 4.096, 10532.778, 386.067, 52856.147 24/04/09,15:07:34,16,10,1, 11.9,1,1, 4.096, 10532.798, 386.056, 52856.127 24/04/09,15:07:34,17,10,1, 11.9,1,1, 4.096, 10532.789, 386.032, 52856.050 24/04/09,15:07:34,18,10,1, 11.9,1,1, 4.096, 10532.801, 386.071, 52856.118 24/04/09,15:07:34,19,10,1, 11.9,1,1, 4.096, 10532.764, 386.043, 52856.115 24/04/09,15:07:35,00,10,1, 11.9,1,1, 4.094, 10532.759, 386.043, 52856.115 24/04/09,15:07:35,01,10,1, 11.9,1,1, 4.094, 10532.778, 386.064, 52856.112 24/04/09,15:07:35,02,10,1, 11.9,1,1, 4.094, 10532.774, 386.072, 52856.092 24/04/09,15:07:35,03,10,1, 11.9,1,1, 4.094, 10532.764, 386.069, 52856.030 24/04/09,15:07:35,04,10,1, 11.9,1,1, 4.094, 10532.767, 386.049, 52856.018 24/04/09,15:07:35,05,10,1, 11.9,1,1, 4.094, 10532.774, 386.044, 52856.060 24/04/09,15:07:35,06,10,1, 11.9,1,1, 4.094, 10532.745, 386.054, 52856.091 24/04/09,15:07:35,07,10,1, 11.9,1,1, 4.094, 10532.749, 386.059, 52856.078 24/04/09,15:07:35,08,10,1, 11.9,1,1, 4.094, 10532.749, 386.090, 52856.070 24/04/09,15:07:35,09,10,1, 11.9,1,1, 4.094, 10532.737, 386.055, 52856.056 24/04/09,15:07:35,10,10,1, 11.9,1,1, 4.094, 10532.737, 386.045, 52856.084 24/04/09,15:07:35,11,10,1, 11.9,1,1, 4.094, 10532.706, 386.070, 52856.123 24/04/09,15:07:35,12,10,1, 11.9,1,1, 4.094, 10532.732, 386.038, 52856.043 24/04/09,15:07:35,13,10,1, 11.9,1,1, 4.094, 10532.730, 386.047, 52856.084 24/04/09,15:07:35,14,10,1, 11.9,1,1, 4.094, 10532.721, 386.053, 52856.035 24/04/09,15:07:35,15,10,1, 11.9,1,1, 4.094, 10532.700, 386.053, 52856.077 24/04/09,15:07:35,16,10,1, 11.9,1,1, 4.094, 10532.703, 386.076, 52856.077 24/04/09,15:07:35,17,10,1, 11.9,1,1, 4.094, 10532.705, 386.055, 52856.076 24/04/09,15:07:35,18,10,1, 11.9,1,1, 4.094, 10532.717, 386.061, 52856.122 24/04/09,15:07:35,19,10,1, 11.9,1,1, 4.094, 10532.709, 386.054, 52856.102 24/04/09,15:07:36,00,09,1, 11.9,1,1, 4.091, 10532.701, 386.054, 52856.102 24/04/09,15:07:36,01,09,1, 11.9,1,1, 4.091, 10532.735, 386.073, 52856.119 24/04/09,15:07:36,02,09,1, 11.9,1,1, 4.091, 10532.690, 386.065, 52856.092 24/04/09,15:07:36,03,09,1, 11.9,1,1, 4.091, 10532.708, 386.068, 52856.042 24/04/09,15:07:36,04,09,1, 11.9,1,1, 4.091, 10532.691, 386.058, 52856.054 24/04/09,15:07:36,05,09,1, 11.9,1,1, 4.091, 10532.672, 386.072, 52856.144 24/04/09,15:07:36,06,09,1, 11.9,1,1, 4.091, 10532.690, 386.062, 52856.152 24/04/09,15:07:36,07,09,1, 11.9,1,1, 4.091, 10532.672, 386.081, 52856.077 24/04/09,15:07:36,08,09,1, 11.9,1,1, 4.091, 10532.675, 386.086, 52856.119 24/04/09,15:07:36,09,09,1, 11.9,1,1, 4.091, 10532.643, 386.051, 52856.087 24/04/09,15:07:36,10,09,1, 11.9,1,1, 4.091, 10532.674, 386.073, 52856.108 24/04/09,15:07:36,11,09,1, 11.9,1,1, 4.091, 10532.666, 386.070, 52856.099 24/04/09,15:07:36,12,09,1, 11.9,1,1, 4.091, 10532.647, 386.058, 52856.173 24/04/09,15:07:36,13,09,1, 11.9,1,1, 4.091, 10532.661, 386.073, 52856.120 24/04/09,15:07:36,14,09,1, 11.9,1,1, 4.091, 10532.646, 386.072, 52856.081 24/04/09,15:07:36,15,09,1, 11.9,1,1, 4.091, 10532.613, 386.070, 52856.090 24/04/09,15:07:36,16,09,1, 11.9,1,1, 4.091, 10532.645, 386.086, 52856.128 24/04/09,15:07:36,17,09,1, 11.9,1,1, 4.091, 10532.630, 386.073, 52856.089 24/04/09,15:07:36,18,09,1, 11.9,1,1, 4.091, 10532.619, 386.070, 52856.205 24/04/09,15:07:36,19,09,1, 11.9,1,1, 4.091, 10532.620, 386.040, 52856.054 24/04/09,15:07:37,00,09,1, 11.8,1,1, 4.094, 10532.618, 386.040, 52856.054 24/04/09,15:07:37,01,09,1, 11.8,1,1, 4.094, 10532.629, 386.079, 52856.143 24/04/09,15:07:37,02,09,1, 11.8,1,1, 4.094, 10532.655, 386.097, 52856.131 24/04/09,15:07:37,03,09,1, 11.8,1,1, 4.094, 10532.635, 386.100, 52856.039 24/04/09,15:07:37,04,09,1, 11.8,1,1, 4.094, 10532.618, 386.054, 52856.056 24/04/09,15:07:37,05,09,1, 11.8,1,1, 4.094, 10532.623, 386.070, 52856.116 24/04/09,15:07:37,06,09,1, 11.8,1,1, 4.094, 10532.621, 386.081, 52856.138 24/04/09,15:07:37,07,09,1, 11.8,1,1, 4.094, 10532.616, 386.090, 52856.138 24/04/09,15:07:37,08,09,1, 11.8,1,1, 4.094, 10532.596, 386.095, 52856.091 24/04/09,15:07:37,09,09,1, 11.8,1,1, 4.094, 10532.614, 386.103, 52856.124 24/04/09,15:07:37,10,09,1, 11.8,1,1, 4.094, 10532.613, 386.076, 52856.064 24/04/09,15:07:37,11,09,1, 11.8,1,1, 4.094, 10532.590, 386.082, 52856.085 24/04/09,15:07:37,12,09,1, 11.8,1,1, 4.094, 10532.606, 386.087, 52856.084 24/04/09,15:07:37,13,09,1, 11.8,1,1, 4.094, 10532.619, 386.077, 52856.066 24/04/09,15:07:37,14,09,1, 11.8,1,1, 4.094, 10532.591, 386.078, 52856.101 24/04/09,15:07:37,15,09,1, 11.8,1,1, 4.094, 10532.603, 386.081, 52856.106 24/04/09,15:07:37,16,09,1, 11.8,1,1, 4.094, 10532.566, 386.074, 52856.076 24/04/09,15:07:37,17,09,1, 11.8,1,1, 4.094, 10532.583, 386.066, 52856.061 24/04/09,15:07:37,18,09,1, 11.8,1,1, 4.094, 10532.585, 386.051, 52856.062 24/04/09,15:07:37,19,09,1, 11.8,1,1, 4.094, 10532.546, 386.060, 52856.136 24/04/09,15:07:38,00,10,1, 11.9,1,1, 4.086, 10532.542, 386.060, 52856.136 24/04/09,15:07:38,01,10,1, 11.9,1,1, 4.086, 10532.598, 386.069, 52856.111 24/04/09,15:07:38,02,10,1, 11.9,1,1, 4.086, 10532.553, 386.070, 52856.103 24/04/09,15:07:38,03,10,1, 11.9,1,1, 4.086, 10532.590, 386.077, 52856.121 24/04/09,15:07:38,04,10,1, 11.9,1,1, 4.086, 10532.574, 386.036, 52856.112 24/04/09,15:07:38,05,10,1, 11.9,1,1, 4.086, 10532.558, 386.074, 52856.109 24/04/09,15:07:38,06,10,1, 11.9,1,1, 4.086, 10532.571, 386.025, 52856.123 24/04/09,15:07:38,07,10,1, 11.9,1,1, 4.086, 10532.578, 386.057, 52856.078 24/04/09,15:07:38,08,10,1, 11.9,1,1, 4.086, 10532.562, 386.062, 52856.090 24/04/09,15:07:38,09,10,1, 11.9,1,1, 4.086, 10532.575, 386.052, 52856.135 24/04/09,15:07:38,10,10,1, 11.9,1,1, 4.086, 10532.569, 386.061, 52856.123 24/04/09,15:07:38,11,10,1, 11.9,1,1, 4.086, 10532.577, 386.059, 52856.122 24/04/09,15:07:38,12,10,1, 11.9,1,1, 4.086, 10532.538, 386.058, 52856.131 24/04/09,15:07:38,13,10,1, 11.9,1,1, 4.086, 10532.533, 386.042, 52856.103 24/04/09,15:07:38,14,10,1, 11.9,1,1, 4.086, 10532.547, 386.074, 52856.090 24/04/09,15:07:38,15,10,1, 11.9,1,1, 4.086, 10532.557, 386.060, 52855.961 24/04/09,15:07:38,16,10,1, 11.9,1,1, 4.086, 10532.569, 386.057, 52856.158 24/04/09,15:07:38,17,10,1, 11.9,1,1, 4.086, 10532.571, 386.083, 52856.109 24/04/09,15:07:38,18,10,1, 11.9,1,1, 4.086, 10532.532, 386.054, 52856.155 24/04/09,15:07:38,19,10,1, 11.9,1,1, 4.086, 10532.556, 386.059, 52856.145 24/04/09,15:07:39,00,10,1, 11.9,1,1, 4.096, 10532.551, 386.059, 52856.145 24/04/09,15:07:39,01,10,1, 11.9,1,1, 4.096, 10532.539, 386.069, 52856.123 24/04/09,15:07:39,02,10,1, 11.9,1,1, 4.096, 10532.535, 386.041, 52856.161 24/04/09,15:07:39,03,10,1, 11.9,1,1, 4.096, 10532.542, 386.082, 52856.131 24/04/09,15:07:39,04,10,1, 11.9,1,1, 4.096, 10532.533, 386.061, 52856.153 24/04/09,15:07:39,05,10,1, 11.9,1,1, 4.096, 10532.527, 386.049, 52856.126 24/04/09,15:07:39,06,10,1, 11.9,1,1, 4.096, 10532.551, 386.049, 52856.076 24/04/09,15:07:39,07,10,1, 11.9,1,1, 4.096, 10532.542, 386.025, 52856.111 24/04/09,15:07:39,08,10,1, 11.9,1,1, 4.096, 10532.546, 386.057, 52856.089 24/04/09,15:07:39,09,10,1, 11.9,1,1, 4.096, 10532.540, 386.061, 52856.112 24/04/09,15:07:39,10,10,1, 11.9,1,1, 4.096, 10532.520, 386.071, 52856.144 24/04/09,15:07:39,11,10,1, 11.9,1,1, 4.096, 10532.536, 386.050, 52856.145 24/04/09,15:07:39,12,10,1, 11.9,1,1, 4.096, 10532.529, 386.046, 52856.108 24/04/09,15:07:39,13,10,1, 11.9,1,1, 4.096, 10532.528, 386.059, 52856.161 24/04/09,15:07:39,14,10,1, 11.9,1,1, 4.096, 10532.511, 386.064, 52856.124 24/04/09,15:07:39,15,10,1, 11.9,1,1, 4.096, 10532.518, 386.068, 52856.094 24/04/09,15:07:39,16,10,1, 11.9,1,1, 4.096, 10532.539, 386.072, 52856.126 24/04/09,15:07:39,17,10,1, 11.9,1,1, 4.096, 10532.501, 386.042, 52856.151 24/04/09,15:07:39,18,10,1, 11.9,1,1, 4.096, 10532.517, 386.063, 52856.163 24/04/09,15:07:39,19,10,1, 11.9,1,1, 4.096, 10532.501, 386.054, 52856.065 24/04/09,15:07:40,00,09,1, 11.9,1,1, 4.089, 10532.492, 386.054, 52856.065 24/04/09,15:07:40,01,09,1, 11.9,1,1, 4.089, 10532.526, 386.069, 52856.149 24/04/09,15:07:40,02,09,1, 11.9,1,1, 4.089, 10532.482, 386.099, 52856.114 24/04/09,15:07:40,03,09,1, 11.9,1,1, 4.089, 10532.497, 386.068, 52856.080 24/04/09,15:07:40,04,09,1, 11.9,1,1, 4.089, 10532.476, 386.038, 52856.065 24/04/09,15:07:40,05,09,1, 11.9,1,1, 4.089, 10532.497, 386.054, 52856.071 24/04/09,15:07:40,06,09,1, 11.9,1,1, 4.089, 10532.473, 386.060, 52856.127 24/04/09,15:07:40,07,09,1, 11.9,1,1, 4.089, 10532.516, 386.106, 52856.190 24/04/09,15:07:40,08,09,1, 11.9,1,1, 4.089, 10532.486, 386.087, 52856.181 24/04/09,15:07:40,09,09,1, 11.9,1,1, 4.089, 10532.441, 386.070, 52856.164 24/04/09,15:07:40,10,09,1, 11.9,1,1, 4.089, 10532.485, 386.084, 52856.116 24/04/09,15:07:40,11,09,1, 11.9,1,1, 4.089, 10532.483, 386.076, 52856.084 24/04/09,15:07:40,12,09,1, 11.9,1,1, 4.089, 10532.474, 386.119, 52856.177 24/04/09,15:07:40,13,09,1, 11.9,1,1, 4.089, 10532.468, 386.090, 52856.154 24/04/09,15:07:40,14,09,1, 11.9,1,1, 4.089, 10532.476, 386.091, 52856.085 24/04/09,15:07:40,15,09,1, 11.9,1,1, 4.089, 10532.462, 386.083, 52856.129 24/04/09,15:07:40,16,09,1, 11.9,1,1, 4.089, 10532.471, 386.124, 52856.159 24/04/09,15:07:40,17,09,1, 11.9,1,1, 4.089, 10532.475, 386.103, 52856.174 24/04/09,15:07:40,18,09,1, 11.9,1,1, 4.089, 10532.433, 386.105, 52856.187 24/04/09,15:07:40,19,09,1, 11.9,1,1, 4.089, 10532.449, 386.090, 52856.142 24/04/09,15:07:41,00,09,1, 11.9,1,1, 4.093, 10532.442, 386.090, 52856.142 24/04/09,15:07:41,01,09,1, 11.9,1,1, 4.093, 10532.428, 386.114, 52856.160 24/04/09,15:07:41,02,09,1, 11.9,1,1, 4.093, 10532.414, 386.113, 52856.185 24/04/09,15:07:41,03,09,1, 11.9,1,1, 4.093, 10532.435, 386.136, 52856.278 24/04/09,15:07:41,04,09,1, 11.9,1,1, 4.093, 10532.422, 386.098, 52856.165 24/04/09,15:07:41,05,09,1, 11.9,1,1, 4.093, 10532.440, 386.101, 52856.152 24/04/09,15:07:41,06,09,1, 11.9,1,1, 4.093, 10532.399, 386.124, 52856.363 24/04/09,15:07:41,07,09,1, 11.9,1,1, 4.093, 10532.435, 386.098, 52856.075 24/04/09,15:07:41,08,09,1, 11.9,1,1, 4.093, 10532.399, 386.101, 52856.183 24/04/09,15:07:41,09,09,1, 11.9,1,1, 4.093, 10532.413, 386.112, 52856.184 24/04/09,15:07:41,10,09,1, 11.9,1,1, 4.093, 10532.443, 386.102, 52856.165 24/04/09,15:07:41,11,09,1, 11.9,1,1, 4.093, 10532.400, 386.113, 52856.176 24/04/09,15:07:41,12,09,1, 11.9,1,1, 4.093, 10532.389, 386.106, 52856.182 24/04/09,15:07:41,13,09,1, 11.9,1,1, 4.093, 10532.378, 386.101, 52856.126 24/04/09,15:07:41,14,09,1, 11.9,1,1, 4.093, 10532.412, 386.114, 52856.227 24/04/09,15:07:41,15,09,1, 11.9,1,1, 4.093, 10532.396, 386.120, 52856.133 24/04/09,15:07:41,16,09,1, 11.9,1,1, 4.093, 10532.406, 386.119, 52856.133 24/04/09,15:07:41,17,09,1, 11.9,1,1, 4.093, 10532.416, 386.115, 52856.167 24/04/09,15:07:41,18,09,1, 11.9,1,1, 4.093, 10532.414, 386.100, 52856.137 24/04/09,15:07:41,19,09,1, 11.9,1,1, 4.093, 10532.384, 386.122, 52856.137 24/04/09,15:07:42,00,10,1, 11.9,1,1, 4.093, 10532.376, 386.122, 52856.137 24/04/09,15:07:42,01,10,1, 11.9,1,1, 4.093, 10532.394, 386.106, 52856.203 24/04/09,15:07:42,02,10,1, 11.9,1,1, 4.093, 10532.390, 386.086, 52856.217 24/04/09,15:07:42,03,10,1, 11.9,1,1, 4.093, 10532.377, 386.120, 52856.187 24/04/09,15:07:42,04,10,1, 11.9,1,1, 4.093, 10532.395, 386.102, 52856.214 24/04/09,15:07:42,05,10,1, 11.9,1,1, 4.093, 10532.393, 386.112, 52856.169 24/04/09,15:07:42,06,10,1, 11.9,1,1, 4.093, 10532.394, 386.096, 52856.161 24/04/09,15:07:42,07,10,1, 11.9,1,1, 4.093, 10532.380, 386.116, 52856.128 24/04/09,15:07:42,08,10,1, 11.9,1,1, 4.093, 10532.354, 386.093, 52856.194 24/04/09,15:07:42,09,10,1, 11.9,1,1, 4.093, 10532.363, 386.101, 52856.172 24/04/09,15:07:42,10,10,1, 11.9,1,1, 4.093, 10532.348, 386.096, 52856.145 24/04/09,15:07:42,11,10,1, 11.9,1,1, 4.093, 10532.333, 386.076, 52856.190 24/04/09,15:07:42,12,10,1, 11.9,1,1, 4.093, 10532.375, 386.047, 52856.097 24/04/09,15:07:42,13,10,1, 11.9,1,1, 4.093, 10532.386, 386.070, 52856.134 24/04/09,15:07:42,14,10,1, 11.9,1,1, 4.093, 10532.349, 386.072, 52856.124 24/04/09,15:07:42,15,10,1, 11.9,1,1, 4.093, 10532.354, 386.066, 52856.179 24/04/09,15:07:42,16,10,1, 11.9,1,1, 4.093, 10532.367, 386.084, 52856.148 24/04/09,15:07:42,17,10,1, 11.9,1,1, 4.093, 10532.372, 386.082, 52856.149 24/04/09,15:07:42,18,10,1, 11.9,1,1, 4.093, 10532.368, 386.089, 52856.138 24/04/09,15:07:42,19,10,1, 11.9,1,1, 4.093, 10532.366, 386.088, 52856.142 24/04/09,15:07:43,00,10,1, 11.9,1,1, 4.096, 10532.359, 386.088, 52856.142 24/04/09,15:07:43,01,10,1, 11.9,1,1, 4.096, 10532.357, 386.096, 52856.094 24/04/09,15:07:43,02,10,1, 11.9,1,1, 4.096, 10532.361, 386.075, 52856.087 24/04/09,15:07:43,03,10,1, 11.9,1,1, 4.096, 10532.344, 386.050, 52856.103 24/04/09,15:07:43,04,10,1, 11.9,1,1, 4.096, 10532.353, 386.069, 52856.193 24/04/09,15:07:43,05,10,1, 11.9,1,1, 4.096, 10532.357, 386.091, 52856.104 24/04/09,15:07:43,06,10,1, 11.9,1,1, 4.096, 10532.317, 386.039, 52856.214 24/04/09,15:07:43,07,10,1, 11.9,1,1, 4.096, 10532.343, 386.075, 52856.140 24/04/09,15:07:43,08,10,1, 11.9,1,1, 4.096, 10532.351, 386.075, 52856.156 24/04/09,15:07:43,09,10,1, 11.9,1,1, 4.096, 10532.316, 386.070, 52856.201 24/04/09,15:07:43,10,10,1, 11.9,1,1, 4.096, 10532.331, 386.050, 52856.105 24/04/09,15:07:43,11,10,1, 11.9,1,1, 4.096, 10532.342, 386.079, 52856.092 24/04/09,15:07:43,12,10,1, 11.9,1,1, 4.096, 10532.322, 386.054, 52856.153 24/04/09,15:07:43,13,10,1, 11.9,1,1, 4.096, 10532.335, 386.082, 52856.156 24/04/09,15:07:43,14,10,1, 11.9,1,1, 4.096, 10532.326, 386.077, 52856.190 24/04/09,15:07:43,15,10,1, 11.9,1,1, 4.096, 10532.340, 386.102, 52856.240 24/04/09,15:07:43,16,10,1, 11.9,1,1, 4.096, 10532.314, 386.088, 52856.215 24/04/09,15:07:43,17,10,1, 11.9,1,1, 4.096, 10532.360, 386.083, 52856.150 24/04/09,15:07:43,18,10,1, 11.9,1,1, 4.096, 10532.343, 386.084, 52856.108 24/04/09,15:07:43,19,10,1, 11.9,1,1, 4.096, 10532.348, 386.100, 52855.976 24/04/09,15:07:44,00,09,1, 11.9,1,1, 4.091, 10532.342, 386.100, 52855.976 24/04/09,15:07:44,01,09,1, 11.9,1,1, 4.091, 10532.348, 386.093, 52856.232 24/04/09,15:07:44,02,09,1, 11.9,1,1, 4.091, 10532.316, 386.073, 52856.205 24/04/09,15:07:44,03,09,1, 11.9,1,1, 4.091, 10532.343, 386.095, 52856.248 24/04/09,15:07:44,04,09,1, 11.9,1,1, 4.091, 10532.326, 386.084, 52856.205 24/04/09,15:07:44,05,09,1, 11.9,1,1, 4.091, 10532.308, 386.072, 52856.219 24/04/09,15:07:44,06,09,1, 11.9,1,1, 4.091, 10532.315, 386.080, 52856.240 24/04/09,15:07:44,07,09,1, 11.9,1,1, 4.091, 10532.318, 386.076, 52856.249 24/04/09,15:07:44,08,09,1, 11.9,1,1, 4.091, 10532.318, 386.090, 52856.230 24/04/09,15:07:44,09,09,1, 11.9,1,1, 4.091, 10532.319, 386.100, 52856.274 24/04/09,15:07:44,10,09,1, 11.9,1,1, 4.091, 10532.312, 386.105, 52856.179 24/04/09,15:07:44,11,09,1, 11.9,1,1, 4.091, 10532.304, 386.080, 52856.218 24/04/09,15:07:44,12,09,1, 11.9,1,1, 4.091, 10532.302, 386.101, 52856.267 24/04/09,15:07:44,13,09,1, 11.9,1,1, 4.091, 10532.285, 386.109, 52856.149 24/04/09,15:07:44,14,09,1, 11.9,1,1, 4.091, 10532.288, 386.097, 52856.204 24/04/09,15:07:44,15,09,1, 11.9,1,1, 4.091, 10532.281, 386.110, 52856.150 24/04/09,15:07:44,16,09,1, 11.9,1,1, 4.091, 10532.282, 386.108, 52856.164 24/04/09,15:07:44,17,09,1, 11.9,1,1, 4.091, 10532.316, 386.086, 52856.199 24/04/09,15:07:44,18,09,1, 11.9,1,1, 4.091, 10532.292, 386.088, 52856.266 24/04/09,15:07:44,19,09,1, 11.9,1,1, 4.091, 10532.295, 386.098, 52856.138 24/04/09,15:07:45,00,09,1, 11.9,1,1, 4.094, 10532.292, 386.098, 52856.138 24/04/09,15:07:45,01,09,1, 11.9,1,1, 4.094, 10532.280, 386.111, 52856.226 24/04/09,15:07:45,02,09,1, 11.9,1,1, 4.094, 10532.280, 386.099, 52856.253 24/04/09,15:07:45,03,09,1, 11.9,1,1, 4.094, 10532.280, 386.137, 52856.252 24/04/09,15:07:45,04,09,1, 11.9,1,1, 4.094, 10532.278, 386.114, 52856.168 24/04/09,15:07:45,05,09,1, 11.9,1,1, 4.094, 10532.299, 386.115, 52856.185 24/04/09,15:07:45,06,09,1, 11.9,1,1, 4.094, 10532.301, 386.117, 52856.244 24/04/09,15:07:45,07,09,1, 11.9,1,1, 4.094, 10532.276, 386.101, 52856.203 24/04/09,15:07:45,08,09,1, 11.9,1,1, 4.094, 10532.275, 386.107, 52856.162 24/04/09,15:07:45,09,09,1, 11.9,1,1, 4.094, 10532.292, 386.107, 52856.241 24/04/09,15:07:45,10,09,1, 11.9,1,1, 4.094, 10532.266, 386.137, 52856.254 24/04/09,15:07:45,11,09,1, 11.9,1,1, 4.094, 10532.247, 386.125, 52856.224 24/04/09,15:07:45,12,09,1, 11.9,1,1, 4.094, 10532.262, 386.153, 52856.272 24/04/09,15:07:45,13,09,1, 11.9,1,1, 4.094, 10532.251, 386.126, 52856.149 24/04/09,15:07:45,14,09,1, 11.9,1,1, 4.094, 10532.243, 386.144, 52856.247 24/04/09,15:07:45,15,09,1, 11.9,1,1, 4.094, 10532.250, 386.145, 52856.270 24/04/09,15:07:45,16,09,1, 11.9,1,1, 4.094, 10532.267, 386.131, 52856.225 24/04/09,15:07:45,17,09,1, 11.9,1,1, 4.094, 10532.258, 386.154, 52856.264 24/04/09,15:07:45,18,09,1, 11.9,1,1, 4.094, 10532.269, 386.135, 52856.193 24/04/09,15:07:45,19,09,1, 11.9,1,1, 4.094, 10532.280, 386.140, 52856.197 24/04/09,15:07:46,00,09,1, 11.9,1,1, 4.091, 10532.275, 386.140, 52856.197 24/04/09,15:07:46,01,09,1, 11.9,1,1, 4.091, 10532.257, 386.133, 52856.216 24/04/09,15:07:46,02,09,1, 11.9,1,1, 4.091, 10532.249, 386.136, 52856.243 24/04/09,15:07:46,03,09,1, 11.9,1,1, 4.091, 10532.255, 386.165, 52856.284 24/04/09,15:07:46,04,09,1, 11.9,1,1, 4.091, 10532.240, 386.153, 52856.253 24/04/09,15:07:46,05,09,1, 11.9,1,1, 4.091, 10532.250, 386.168, 52856.260 24/04/09,15:07:46,06,09,1, 11.9,1,1, 4.091, 10532.251, 386.145, 52856.242 24/04/09,15:07:46,07,09,1, 11.9,1,1, 4.091, 10532.246, 386.138, 52856.251 24/04/09,15:07:46,08,09,1, 11.9,1,1, 4.091, 10532.235, 386.162, 52856.267 24/04/09,15:07:46,09,09,1, 11.9,1,1, 4.091, 10532.249, 386.158, 52856.306 24/04/09,15:07:46,10,09,1, 11.9,1,1, 4.091, 10532.241, 386.179, 52856.254 24/04/09,15:07:46,11,09,1, 11.9,1,1, 4.091, 10532.256, 386.153, 52856.227 24/04/09,15:07:46,12,09,1, 11.9,1,1, 4.091, 10532.246, 386.146, 52856.204 24/04/09,15:07:46,13,09,1, 11.9,1,1, 4.091, 10532.234, 386.144, 52856.260 24/04/09,15:07:46,14,09,1, 11.9,1,1, 4.091, 10532.205, 386.164, 52856.267 24/04/09,15:07:46,15,09,1, 11.9,1,1, 4.091, 10532.192, 386.131, 52856.240 24/04/09,15:07:46,16,09,1, 11.9,1,1, 4.091, 10532.218, 386.146, 52856.325 24/04/09,15:07:46,17,09,1, 11.9,1,1, 4.091, 10532.199, 386.138, 52856.246 24/04/09,15:07:46,18,09,1, 11.9,1,1, 4.091, 10532.204, 386.119, 52856.224 24/04/09,15:07:46,19,09,1, 11.9,1,1, 4.091, 10532.198, 386.145, 52856.234 24/04/09,15:07:47,00,10,1, 11.9,1,1, 4.094, 10532.192, 386.145, 52856.234 24/04/09,15:07:47,01,10,1, 11.9,1,1, 4.094, 10532.194, 386.109, 52856.287 24/04/09,15:07:47,02,10,1, 11.9,1,1, 4.094, 10532.172, 386.128, 52856.236 24/04/09,15:07:47,03,10,1, 11.9,1,1, 4.094, 10532.204, 386.136, 52856.231 24/04/09,15:07:47,04,10,1, 11.9,1,1, 4.094, 10532.193, 386.131, 52856.309 24/04/09,15:07:47,05,10,1, 11.9,1,1, 4.094, 10532.182, 386.115, 52856.236 24/04/09,15:07:47,06,10,1, 11.9,1,1, 4.094, 10532.184, 386.126, 52856.218 24/04/09,15:07:47,07,10,1, 11.9,1,1, 4.094, 10532.184, 386.121, 52856.280 24/04/09,15:07:47,08,10,1, 11.9,1,1, 4.094, 10532.163, 386.112, 52856.305 24/04/09,15:07:47,09,10,1, 11.9,1,1, 4.094, 10532.198, 386.132, 52856.254 24/04/09,15:07:47,10,10,1, 11.9,1,1, 4.094, 10532.161, 386.134, 52856.337 24/04/09,15:07:47,11,10,1, 11.9,1,1, 4.094, 10532.164, 386.098, 52856.292 24/04/09,15:07:47,12,10,1, 11.9,1,1, 4.094, 10532.159, 386.103, 52856.296 24/04/09,15:07:47,13,10,1, 11.9,1,1, 4.094, 10532.155, 386.121, 52856.289 24/04/09,15:07:47,14,10,1, 11.9,1,1, 4.094, 10532.175, 386.109, 52856.297 24/04/09,15:07:47,15,10,1, 11.9,1,1, 4.094, 10532.168, 386.121, 52856.282 24/04/09,15:07:47,16,10,1, 11.9,1,1, 4.094, 10532.156, 386.108, 52856.284 24/04/09,15:07:47,17,10,1, 11.9,1,1, 4.094, 10532.165, 386.130, 52856.273 24/04/09,15:07:47,18,10,1, 11.9,1,1, 4.094, 10532.160, 386.128, 52856.266 24/04/09,15:07:47,19,10,1, 11.9,1,1, 4.094, 10532.151, 386.119, 52856.291 24/04/09,15:07:48,00,09,1, 11.8,1,1, 4.091, 10532.150, 386.119, 52856.291 24/04/09,15:07:48,01,09,1, 11.8,1,1, 4.091, 10532.153, 386.109, 52856.240 24/04/09,15:07:48,02,09,1, 11.8,1,1, 4.091, 10532.159, 386.094, 52856.272 24/04/09,15:07:48,03,09,1, 11.8,1,1, 4.091, 10532.147, 386.121, 52856.262 24/04/09,15:07:48,04,09,1, 11.8,1,1, 4.091, 10532.142, 386.111, 52856.247 24/04/09,15:07:48,05,09,1, 11.8,1,1, 4.091, 10532.151, 386.114, 52856.284 24/04/09,15:07:48,06,09,1, 11.8,1,1, 4.091, 10532.148, 386.118, 52856.283 24/04/09,15:07:48,07,09,1, 11.8,1,1, 4.091, 10532.113, 386.114, 52856.275 24/04/09,15:07:48,08,09,1, 11.8,1,1, 4.091, 10532.142, 386.129, 52856.280 24/04/09,15:07:48,09,09,1, 11.8,1,1, 4.091, 10532.148, 386.111, 52856.265 24/04/09,15:07:48,10,09,1, 11.8,1,1, 4.091, 10532.148, 386.129, 52856.313 24/04/09,15:07:48,11,09,1, 11.8,1,1, 4.091, 10532.139, 386.152, 52856.286 24/04/09,15:07:48,12,09,1, 11.8,1,1, 4.091, 10532.152, 386.122, 52856.259 24/04/09,15:07:48,13,09,1, 11.8,1,1, 4.091, 10532.121, 386.126, 52856.221 24/04/09,15:07:48,14,09,1, 11.8,1,1, 4.091, 10532.127, 386.134, 52856.293 24/04/09,15:07:48,15,09,1, 11.8,1,1, 4.091, 10532.124, 386.105, 52856.235 24/04/09,15:07:48,16,09,1, 11.8,1,1, 4.091, 10532.106, 386.130, 52856.313 24/04/09,15:07:48,17,09,1, 11.8,1,1, 4.091, 10532.139, 386.125, 52856.265 24/04/09,15:07:48,18,09,1, 11.8,1,1, 4.091, 10532.149, 386.143, 52856.280 24/04/09,15:07:48,19,09,1, 11.8,1,1, 4.091, 10532.133, 386.107, 52856.274 24/04/09,15:07:49,00,08,1, 12.0,1,1, 4.086, 10532.125, 386.107, 52856.274 24/04/09,15:07:49,01,08,1, 12.0,1,1, 4.086, 10532.145, 386.111, 52856.247 24/04/09,15:07:49,02,08,1, 12.0,1,1, 4.086, 10532.118, 386.110, 52856.312 24/04/09,15:07:49,03,08,1, 12.0,1,1, 4.086, 10532.133, 386.139, 52856.349 24/04/09,15:07:49,04,08,1, 12.0,1,1, 4.086, 10532.115, 386.112, 52856.290 24/04/09,15:07:49,05,08,1, 12.0,1,1, 4.086, 10532.103, 386.121, 52856.309 24/04/09,15:07:49,06,08,1, 12.0,1,1, 4.086, 10532.123, 386.113, 52856.296 24/04/09,15:07:49,07,08,1, 12.0,1,1, 4.086, 10532.101, 386.096, 52856.185 24/04/09,15:07:49,08,08,1, 12.0,1,1, 4.086, 10532.113, 386.120, 52856.299 24/04/09,15:07:49,09,08,1, 12.0,1,1, 4.086, 10532.108, 386.138, 52856.275 24/04/09,15:07:49,10,08,1, 12.0,1,1, 4.086, 10532.118, 386.156, 52856.294 24/04/09,15:07:49,11,08,1, 12.0,1,1, 4.086, 10532.095, 386.141, 52856.324 24/04/09,15:07:49,12,08,1, 12.0,1,1, 4.086, 10532.097, 386.139, 52856.317 24/04/09,15:07:49,13,08,1, 12.0,1,1, 4.086, 10532.095, 386.140, 52856.316 24/04/09,15:07:49,14,08,1, 12.0,1,1, 4.086, 10532.080, 386.131, 52856.228 24/04/09,15:07:49,15,08,1, 12.0,1,1, 4.086, 10532.133, 386.127, 52856.173 24/04/09,15:07:49,16,08,1, 12.0,1,1, 4.086, 10532.063, 386.127, 52856.181 24/04/09,15:07:49,17,08,1, 12.0,1,1, 4.086, 10532.128, 386.140, 52856.273 24/04/09,15:07:49,18,08,1, 12.0,1,1, 4.086, 10532.117, 386.147, 52856.349 24/04/09,15:07:49,19,08,1, 12.0,1,1, 4.086, 10532.090, 386.150, 52856.303 24/04/09,15:07:50,00,09,1, 11.9,1,1, 4.088, 10532.084, 386.150, 52856.303 24/04/09,15:07:50,01,09,1, 11.9,1,1, 4.088, 10532.073, 386.163, 52856.385 24/04/09,15:07:50,02,09,1, 11.9,1,1, 4.088, 10532.083, 386.158, 52856.276 24/04/09,15:07:50,03,09,1, 11.9,1,1, 4.088, 10532.059, 386.133, 52856.300 24/04/09,15:07:50,04,09,1, 11.9,1,1, 4.088, 10532.107, 386.136, 52856.293 24/04/09,15:07:50,05,09,1, 11.9,1,1, 4.088, 10532.072, 386.148, 52856.236 24/04/09,15:07:50,06,09,1, 11.9,1,1, 4.088, 10532.050, 386.170, 52856.279 24/04/09,15:07:50,07,09,1, 11.9,1,1, 4.088, 10532.068, 386.167, 52856.299 24/04/09,15:07:50,08,09,1, 11.9,1,1, 4.088, 10532.067, 386.152, 52856.325 24/04/09,15:07:50,09,09,1, 11.9,1,1, 4.088, 10532.055, 386.170, 52856.321 24/04/09,15:07:50,10,09,1, 11.9,1,1, 4.088, 10532.057, 386.135, 52856.298 24/04/09,15:07:50,11,09,1, 11.9,1,1, 4.088, 10532.058, 386.193, 52856.379 24/04/09,15:07:50,12,09,1, 11.9,1,1, 4.088, 10532.068, 386.179, 52856.311 24/04/09,15:07:50,13,09,1, 11.9,1,1, 4.088, 10532.061, 386.186, 52856.351 24/04/09,15:07:50,14,09,1, 11.9,1,1, 4.088, 10532.067, 386.203, 52856.321 24/04/09,15:07:50,15,09,1, 11.9,1,1, 4.088, 10532.057, 386.172, 52856.305 24/04/09,15:07:50,16,09,1, 11.9,1,1, 4.088, 10532.075, 386.168, 52856.302 24/04/09,15:07:50,17,09,1, 11.9,1,1, 4.088, 10532.031, 386.154, 52856.277 24/04/09,15:07:50,18,09,1, 11.9,1,1, 4.088, 10532.023, 386.163, 52856.120 24/04/09,15:07:50,19,09,1, 11.9,1,1, 4.088, 10532.027, 386.161, 52856.366 24/04/09,15:07:51,00,09,1, 12.0,1,1, 4.094, 10532.025, 386.161, 52856.366 24/04/09,15:07:51,01,09,1, 12.0,1,1, 4.094, 10532.023, 386.164, 52856.306 24/04/09,15:07:51,02,09,1, 12.0,1,1, 4.094, 10532.021, 386.168, 52856.311 24/04/09,15:07:51,03,09,1, 12.0,1,1, 4.094, 10532.013, 386.161, 52856.307 24/04/09,15:07:51,04,09,1, 12.0,1,1, 4.094, 10532.027, 386.148, 52856.303 24/04/09,15:07:51,05,09,1, 12.0,1,1, 4.094, 10532.011, 386.171, 52856.277 24/04/09,15:07:51,06,09,1, 12.0,1,1, 4.094, 10532.016, 386.158, 52856.389 24/04/09,15:07:51,07,09,1, 12.0,1,1, 4.094, 10532.001, 386.171, 52856.352 24/04/09,15:07:51,08,09,1, 12.0,1,1, 4.094, 10532.013, 386.174, 52856.313 24/04/09,15:07:51,09,09,1, 12.0,1,1, 4.094, 10532.013, 386.156, 52856.312 24/04/09,15:07:51,10,09,1, 12.0,1,1, 4.094, 10532.001, 386.172, 52856.374 24/04/09,15:07:51,11,09,1, 12.0,1,1, 4.094, 10531.994, 386.171, 52856.360 24/04/09,15:07:51,12,09,1, 12.0,1,1, 4.094, 10532.009, 386.182, 52856.376 24/04/09,15:07:51,13,09,1, 12.0,1,1, 4.094, 10531.989, 386.186, 52856.369 24/04/09,15:07:51,14,09,1, 12.0,1,1, 4.094, 10531.981, 386.173, 52856.351 24/04/09,15:07:51,15,09,1, 12.0,1,1, 4.094, 10532.006, 386.127, 52856.369 24/04/09,15:07:51,16,09,1, 12.0,1,1, 4.094, 10531.982, 386.165, 52856.431 24/04/09,15:07:51,17,09,1, 12.0,1,1, 4.094, 10531.990, 386.154, 52856.325 24/04/09,15:07:51,18,09,1, 12.0,1,1, 4.094, 10531.965, 386.140, 52856.334 24/04/09,15:07:51,19,09,1, 12.0,1,1, 4.094, 10531.958, 386.159, 52856.355 24/04/09,15:07:52,00,09,1, 11.9,1,1, 4.089, 10531.950, 386.159, 52856.355 24/04/09,15:07:52,01,09,1, 11.9,1,1, 4.089, 10531.972, 386.163, 52856.353 24/04/09,15:07:52,02,09,1, 11.9,1,1, 4.089, 10531.980, 386.164, 52856.360 24/04/09,15:07:52,03,09,1, 11.9,1,1, 4.089, 10531.967, 386.140, 52856.406 24/04/09,15:07:52,04,09,1, 11.9,1,1, 4.089, 10531.968, 386.147, 52856.436 24/04/09,15:07:52,05,09,1, 11.9,1,1, 4.089, 10531.969, 386.166, 52856.413 24/04/09,15:07:52,06,09,1, 11.9,1,1, 4.089, 10531.943, 386.153, 52856.321 24/04/09,15:07:52,07,09,1, 11.9,1,1, 4.089, 10531.956, 386.156, 52856.333 24/04/09,15:07:52,08,09,1, 11.9,1,1, 4.089, 10531.946, 386.166, 52856.314 24/04/09,15:07:52,09,09,1, 11.9,1,1, 4.089, 10531.940, 386.133, 52856.328 24/04/09,15:07:52,10,09,1, 11.9,1,1, 4.089, 10531.958, 386.144, 52856.338 24/04/09,15:07:52,11,09,1, 11.9,1,1, 4.089, 10531.931, 386.131, 52856.350 24/04/09,15:07:52,12,09,1, 11.9,1,1, 4.089, 10531.962, 386.178, 52856.346 24/04/09,15:07:52,13,09,1, 11.9,1,1, 4.089, 10531.977, 386.145, 52856.332 24/04/09,15:07:52,14,09,1, 11.9,1,1, 4.089, 10531.938, 386.154, 52856.387 24/04/09,15:07:52,15,09,1, 11.9,1,1, 4.089, 10531.938, 386.145, 52856.337 24/04/09,15:07:52,16,09,1, 11.9,1,1, 4.089, 10531.947, 386.163, 52856.289 24/04/09,15:07:52,17,09,1, 11.9,1,1, 4.089, 10531.955, 386.168, 52856.296 24/04/09,15:07:52,18,09,1, 11.9,1,1, 4.089, 10531.953, 386.170, 52856.330 24/04/09,15:07:52,19,09,1, 11.9,1,1, 4.089, 10531.938, 386.161, 52856.399 24/04/09,15:07:53,00,09,1, 11.9,1,1, 4.094, 10531.933, 386.161, 52856.399 24/04/09,15:07:53,01,09,1, 11.9,1,1, 4.094, 10531.945, 386.154, 52856.396 24/04/09,15:07:53,02,09,1, 11.9,1,1, 4.094, 10531.928, 386.160, 52856.375 24/04/09,15:07:53,03,09,1, 11.9,1,1, 4.094, 10531.936, 386.163, 52856.355 24/04/09,15:07:53,04,09,1, 11.9,1,1, 4.094, 10531.919, 386.155, 52856.328 24/04/09,15:07:53,05,09,1, 11.9,1,1, 4.094, 10531.944, 386.175, 52856.394 24/04/09,15:07:53,06,09,1, 11.9,1,1, 4.094, 10531.924, 386.156, 52856.359 24/04/09,15:07:53,07,09,1, 11.9,1,1, 4.094, 10531.919, 386.176, 52856.393 24/04/09,15:07:53,08,09,1, 11.9,1,1, 4.094, 10531.927, 386.146, 52856.350 24/04/09,15:07:53,09,09,1, 11.9,1,1, 4.094, 10531.935, 386.148, 52856.319 24/04/09,15:07:53,10,09,1, 11.9,1,1, 4.094, 10531.929, 386.150, 52856.361 24/04/09,15:07:53,11,09,1, 11.9,1,1, 4.094, 10531.909, 386.181, 52856.323 24/04/09,15:07:53,12,09,1, 11.9,1,1, 4.094, 10531.933, 386.191, 52856.381 24/04/09,15:07:53,13,09,1, 11.9,1,1, 4.094, 10531.914, 386.152, 52856.370 24/04/09,15:07:53,14,09,1, 11.9,1,1, 4.094, 10531.922, 386.163, 52856.374 24/04/09,15:07:53,15,09,1, 11.9,1,1, 4.094, 10531.933, 386.153, 52856.406 24/04/09,15:07:53,16,09,1, 11.9,1,1, 4.094, 10531.901, 386.170, 52856.342 24/04/09,15:07:53,17,09,1, 11.9,1,1, 4.094, 10531.941, 386.170, 52856.436 24/04/09,15:07:53,18,09,1, 11.9,1,1, 4.094, 10531.918, 386.159, 52856.344 24/04/09,15:07:53,19,09,1, 11.9,1,1, 4.094, 10531.908, 386.159, 52856.376 24/04/09,15:07:54,00,09,1, 12.0,1,1, 4.091, 10531.908, 386.159, 52856.376 24/04/09,15:07:54,01,09,1, 12.0,1,1, 4.091, 10531.926, 386.136, 52856.391 24/04/09,15:07:54,02,09,1, 12.0,1,1, 4.091, 10531.911, 386.159, 52856.330 24/04/09,15:07:54,03,09,1, 12.0,1,1, 4.091, 10531.924, 386.161, 52856.346 24/04/09,15:07:54,04,09,1, 12.0,1,1, 4.091, 10531.893, 386.156, 52856.385 24/04/09,15:07:54,05,09,1, 12.0,1,1, 4.091, 10531.920, 386.163, 52856.388 24/04/09,15:07:54,06,09,1, 12.0,1,1, 4.091, 10531.906, 386.155, 52856.367 24/04/09,15:07:54,07,09,1, 12.0,1,1, 4.091, 10531.908, 386.158, 52856.341 24/04/09,15:07:54,08,09,1, 12.0,1,1, 4.091, 10531.913, 386.154, 52856.405 24/04/09,15:07:54,09,09,1, 12.0,1,1, 4.091, 10531.909, 386.181, 52856.424 24/04/09,15:07:54,10,09,1, 12.0,1,1, 4.091, 10531.895, 386.144, 52856.358 24/04/09,15:07:54,11,09,1, 12.0,1,1, 4.091, 10531.934, 386.161, 52856.367 24/04/09,15:07:54,12,09,1, 12.0,1,1, 4.091, 10531.922, 386.143, 52856.374 24/04/09,15:07:54,13,09,1, 12.0,1,1, 4.091, 10531.916, 386.160, 52856.439 24/04/09,15:07:54,14,09,1, 12.0,1,1, 4.091, 10531.885, 386.143, 52856.379 24/04/09,15:07:54,15,09,1, 12.0,1,1, 4.091, 10531.878, 386.146, 52856.464 24/04/09,15:07:54,16,09,1, 12.0,1,1, 4.091, 10531.887, 386.163, 52856.354 24/04/09,15:07:54,17,09,1, 12.0,1,1, 4.091, 10531.910, 386.169, 52856.417 24/04/09,15:07:54,18,09,1, 12.0,1,1, 4.091, 10531.891, 386.178, 52856.338 24/04/09,15:07:54,19,09,1, 12.0,1,1, 4.091, 10531.927, 386.178, 52856.415 24/04/09,15:07:55,00,09,1, 11.8,1,1, 4.086, 10531.925, 386.178, 52856.415 24/04/09,15:07:55,01,09,1, 11.8,1,1, 4.086, 10531.884, 386.178, 52856.354 24/04/09,15:07:55,02,09,1, 11.8,1,1, 4.086, 10531.881, 386.188, 52856.352 24/04/09,15:07:55,03,09,1, 11.8,1,1, 4.086, 10531.890, 386.188, 52856.421 24/04/09,15:07:55,04,09,1, 11.8,1,1, 4.086, 10531.897, 386.191, 52856.308 24/04/09,15:07:55,05,09,1, 11.8,1,1, 4.086, 10531.865, 386.185, 52856.431 24/04/09,15:07:55,06,09,1, 11.8,1,1, 4.086, 10531.896, 386.188, 52856.360 24/04/09,15:07:55,07,09,1, 11.8,1,1, 4.086, 10531.870, 386.204, 52856.432 24/04/09,15:07:55,08,09,1, 11.8,1,1, 4.086, 10531.865, 386.179, 52856.344 24/04/09,15:07:55,09,09,1, 11.8,1,1, 4.086, 10531.912, 386.207, 52856.456 24/04/09,15:07:55,10,09,1, 11.8,1,1, 4.086, 10531.854, 386.176, 52856.424 24/04/09,15:07:55,11,09,1, 11.8,1,1, 4.086, 10531.869, 386.181, 52856.377 24/04/09,15:07:55,12,09,1, 11.8,1,1, 4.086, 10531.843, 386.179, 52856.364 24/04/09,15:07:55,13,09,1, 11.8,1,1, 4.086, 10531.860, 386.201, 52856.390 24/04/09,15:07:55,14,09,1, 11.8,1,1, 4.086, 10531.862, 386.182, 52856.442 24/04/09,15:07:55,15,09,1, 11.8,1,1, 4.086, 10531.859, 386.204, 52856.433 24/04/09,15:07:55,16,09,1, 11.8,1,1, 4.086, 10531.849, 386.188, 52856.376 24/04/09,15:07:55,17,09,1, 11.8,1,1, 4.086, 10531.840, 386.180, 52856.374 24/04/09,15:07:55,18,09,1, 11.8,1,1, 4.086, 10531.844, 386.190, 52856.448 24/04/09,15:07:55,19,09,1, 11.8,1,1, 4.086, 10531.840, 386.186, 52856.397 24/04/09,15:07:56,00,09,1, 11.8,1,1, 4.086, 10531.833, 386.186, 52856.397 24/04/09,15:07:56,01,09,1, 11.8,1,1, 4.086, 10531.837, 386.182, 52856.407 24/04/09,15:07:56,02,09,1, 11.8,1,1, 4.086, 10531.834, 386.207, 52856.436 24/04/09,15:07:56,03,09,1, 11.8,1,1, 4.086, 10531.834, 386.220, 52856.453 24/04/09,15:07:56,04,09,1, 11.8,1,1, 4.086, 10531.818, 386.186, 52856.415 24/04/09,15:07:56,05,09,1, 11.8,1,1, 4.086, 10531.824, 386.184, 52856.380 24/04/09,15:07:56,06,09,1, 11.8,1,1, 4.086, 10531.808, 386.196, 52856.411 24/04/09,15:07:56,07,09,1, 11.8,1,1, 4.086, 10531.788, 386.185, 52856.441 24/04/09,15:07:56,08,09,1, 11.8,1,1, 4.086, 10531.791, 386.216, 52856.441 24/04/09,15:07:56,09,09,1, 11.8,1,1, 4.086, 10531.806, 386.188, 52856.457 24/04/09,15:07:56,10,09,1, 11.8,1,1, 4.086, 10531.799, 386.190, 52856.434 24/04/09,15:07:56,11,09,1, 11.8,1,1, 4.086, 10531.780, 386.185, 52856.431 24/04/09,15:07:56,12,09,1, 11.8,1,1, 4.086, 10531.820, 386.199, 52856.437 24/04/09,15:07:56,13,09,1, 11.8,1,1, 4.086, 10531.824, 386.204, 52856.382 24/04/09,15:07:56,14,09,1, 11.8,1,1, 4.086, 10531.797, 386.183, 52856.441 24/04/09,15:07:56,15,09,1, 11.8,1,1, 4.086, 10531.793, 386.185, 52856.428 24/04/09,15:07:56,16,09,1, 11.8,1,1, 4.086, 10531.800, 386.217, 52856.444 24/04/09,15:07:56,17,09,1, 11.8,1,1, 4.086, 10531.781, 386.182, 52856.366 24/04/09,15:07:56,18,09,1, 11.8,1,1, 4.086, 10531.789, 386.198, 52856.438 24/04/09,15:07:56,19,09,1, 11.8,1,1, 4.086, 10531.779, 386.192, 52856.412 24/04/09,15:07:57,00,09,1, 11.7,1,1, 4.086, 10531.775, 386.192, 52856.412 24/04/09,15:07:57,01,09,1, 11.7,1,1, 4.086, 10531.755, 386.176, 52856.389 24/04/09,15:07:57,02,09,1, 11.7,1,1, 4.086, 10531.745, 386.248, 52856.705 24/04/09,15:07:57,03,09,1, 11.7,1,1, 4.086, 10531.776, 386.217, 52856.656 24/04/09,15:07:57,04,09,1, 11.7,1,1, 4.086, 10531.801, 386.233, 52856.770 24/04/09,15:07:57,05,09,1, 11.7,1,1, 4.086, 10531.751, 386.228, 52856.796 24/04/09,15:07:57,06,09,1, 11.7,1,1, 4.086, 10531.761, 386.252, 52856.745 24/04/09,15:07:57,07,09,1, 11.7,1,1, 4.086, 10531.746, 386.232, 52856.794 24/04/09,15:07:57,08,09,1, 11.7,1,1, 4.086, 10531.739, 386.224, 52856.784 24/04/09,15:07:57,09,09,1, 11.7,1,1, 4.086, 10531.751, 386.244, 52856.726 24/04/09,15:07:57,10,09,1, 11.7,1,1, 4.086, 10531.740, 386.215, 52856.689 24/04/09,15:07:57,11,09,1, 11.7,1,1, 4.086, 10531.714, 386.226, 52856.690 24/04/09,15:07:57,12,09,1, 11.7,1,1, 4.086, 10531.761, 386.236, 52856.726 24/04/09,15:07:57,13,09,1, 11.7,1,1, 4.086, 10531.752, 386.226, 52856.804 24/04/09,15:07:57,14,09,1, 11.7,1,1, 4.086, 10531.726, 386.246, 52856.825 24/04/09,15:07:57,15,09,1, 11.7,1,1, 4.086, 10531.743, 386.215, 52856.743 24/04/09,15:07:57,16,09,1, 11.7,1,1, 4.086, 10531.733, 386.231, 52856.776 24/04/09,15:07:57,17,09,1, 11.7,1,1, 4.086, 10531.746, 386.265, 52856.779 24/04/09,15:07:57,18,09,1, 11.7,1,1, 4.086, 10531.720, 386.220, 52856.802 24/04/09,15:07:57,19,09,1, 11.7,1,1, 4.086, 10531.753, 386.236, 52856.707 24/04/09,15:07:58,00,10,1, 11.9,1,1, 4.090, 10531.750, 386.236, 52856.707 24/04/09,15:07:58,01,10,1, 11.9,1,1, 4.090, 10531.731, 386.227, 52856.743 24/04/09,15:07:58,02,10,1, 11.9,1,1, 4.090, 10531.730, 386.218, 52856.768 24/04/09,15:07:58,03,10,1, 11.9,1,1, 4.090, 10531.751, 386.231, 52856.822 24/04/09,15:07:58,04,10,1, 11.9,1,1, 4.090, 10531.752, 386.236, 52856.785 24/04/09,15:07:58,05,10,1, 11.9,1,1, 4.090, 10531.709, 386.240, 52856.851 24/04/09,15:07:58,06,10,1, 11.9,1,1, 4.090, 10531.715, 386.214, 52856.805 24/04/09,15:07:58,07,10,1, 11.9,1,1, 4.090, 10531.736, 386.230, 52856.807 24/04/09,15:07:58,08,10,1, 11.9,1,1, 4.090, 10531.708, 386.226, 52856.740 24/04/09,15:07:58,09,10,1, 11.9,1,1, 4.090, 10531.710, 386.223, 52856.734 24/04/09,15:07:58,10,10,1, 11.9,1,1, 4.090, 10531.719, 386.237, 52856.811 24/04/09,15:07:58,11,10,1, 11.9,1,1, 4.090, 10531.699, 386.228, 52856.817 24/04/09,15:07:58,12,10,1, 11.9,1,1, 4.090, 10531.729, 386.244, 52856.829 24/04/09,15:07:58,13,10,1, 11.9,1,1, 4.090, 10531.708, 386.240, 52856.804 24/04/09,15:07:58,14,10,1, 11.9,1,1, 4.090, 10531.705, 386.227, 52856.825 24/04/09,15:07:58,15,10,1, 11.9,1,1, 4.090, 10531.720, 386.236, 52856.815 24/04/09,15:07:58,16,10,1, 11.9,1,1, 4.090, 10531.731, 386.216, 52856.764 24/04/09,15:07:58,17,10,1, 11.9,1,1, 4.090, 10531.737, 386.238, 52856.770 24/04/09,15:07:58,18,10,1, 11.9,1,1, 4.090, 10531.740, 386.245, 52856.816 24/04/09,15:07:58,19,10,1, 11.9,1,1, 4.090, 10531.728, 386.235, 52856.808 24/04/09,15:07:59,00,10,1, 11.9,1,1, 4.090, 10531.725, 386.235, 52856.808 24/04/09,15:07:59,01,10,1, 11.9,1,1, 4.090, 10531.713, 386.247, 52856.777 24/04/09,15:07:59,02,10,1, 11.9,1,1, 4.090, 10531.738, 386.217, 52856.787 24/04/09,15:07:59,03,10,1, 11.9,1,1, 4.090, 10531.727, 386.245, 52856.826 24/04/09,15:07:59,04,10,1, 11.9,1,1, 4.090, 10531.718, 386.261, 52856.832 24/04/09,15:07:59,05,10,1, 11.9,1,1, 4.090, 10531.733, 386.250, 52856.790 24/04/09,15:07:59,06,10,1, 11.9,1,1, 4.090, 10531.720, 386.265, 52856.843 24/04/09,15:07:59,07,10,1, 11.9,1,1, 4.090, 10531.703, 386.270, 52856.867 24/04/09,15:07:59,08,10,1, 11.9,1,1, 4.090, 10531.705, 386.275, 52856.860 24/04/09,15:07:59,09,10,1, 11.9,1,1, 4.090, 10531.690, 386.270, 52856.742 24/04/09,15:07:59,10,10,1, 11.9,1,1, 4.090, 10531.695, 386.268, 52856.725 24/04/09,15:07:59,11,10,1, 11.9,1,1, 4.090, 10531.679, 386.256, 52856.798 24/04/09,15:07:59,12,10,1, 11.9,1,1, 4.090, 10531.717, 386.274, 52856.809 24/04/09,15:07:59,13,10,1, 11.9,1,1, 4.090, 10531.681, 386.283, 52856.799 24/04/09,15:07:59,14,10,1, 11.9,1,1, 4.090, 10531.710, 386.274, 52856.747 24/04/09,15:07:59,15,10,1, 11.9,1,1, 4.090, 10531.730, 386.303, 52856.778 24/04/09,15:07:59,16,10,1, 11.9,1,1, 4.090, 10531.699, 386.276, 52856.844 24/04/09,15:07:59,17,10,1, 11.9,1,1, 4.090, 10531.687, 386.274, 52856.850 24/04/09,15:07:59,18,10,1, 11.9,1,1, 4.090, 10531.702, 386.291, 52856.771 24/04/09,15:07:59,19,10,1, 11.9,1,1, 4.090, 10531.687, 386.275, 52856.816 24/04/09,15:08:00,00,09,1, 11.9,1,1, 4.096, 10531.683, 386.275, 52856.816 24/04/09,15:08:00,01,09,1, 11.9,1,1, 4.096, 10531.683, 386.281, 52856.700 24/04/09,15:08:00,02,09,1, 11.9,1,1, 4.096, 10531.673, 386.215, 52856.503 24/04/09,15:08:00,03,09,1, 11.9,1,1, 4.096, 10531.671, 386.246, 52856.556 24/04/09,15:08:00,04,09,1, 11.9,1,1, 4.096, 10531.660, 386.253, 52856.639 24/04/09,15:08:00,05,09,1, 11.9,1,1, 4.096, 10531.672, 386.230, 52856.398 24/04/09,15:08:00,06,09,1, 11.9,1,1, 4.096, 10531.678, 386.229, 52856.389 24/04/09,15:08:00,07,09,1, 11.9,1,1, 4.096, 10531.699, 386.235, 52856.431 24/04/09,15:08:00,08,09,1, 11.9,1,1, 4.096, 10531.689, 386.214, 52856.437 24/04/09,15:08:00,09,09,1, 11.9,1,1, 4.096, 10531.676, 386.261, 52856.532 24/04/09,15:08:00,10,09,1, 11.9,1,1, 4.096, 10531.642, 386.256, 52856.672 24/04/09,15:08:00,11,09,1, 11.9,1,1, 4.096, 10531.629, 386.257, 52856.483 24/04/09,15:08:00,12,09,1, 11.9,1,1, 4.096, 10531.649, 386.266, 52856.539 24/04/09,15:08:00,13,09,1, 11.9,1,1, 4.096, 10531.638, 386.273, 52856.507 24/04/09,15:08:00,14,09,1, 11.9,1,1, 4.096, 10531.649, 386.262, 52856.536 24/04/09,15:08:00,15,09,1, 11.9,1,1, 4.096, 10531.663, 386.258, 52856.446 24/04/09,15:08:00,16,09,1, 11.9,1,1, 4.096, 10531.611, 386.265, 52856.553 24/04/09,15:08:00,17,09,1, 11.9,1,1, 4.096, 10531.649, 386.253, 52856.524 24/04/09,15:08:00,18,09,1, 11.9,1,1, 4.096, 10531.619, 386.280, 52856.510 24/04/09,15:08:00,19,09,1, 11.9,1,1, 4.096, 10531.639, 386.233, 52856.452 24/04/09,15:08:01,00,10,1, 11.9,1,1, 4.089, 10531.633, 386.233, 52856.452 24/04/09,15:08:01,01,10,1, 11.9,1,1, 4.089, 10531.600, 386.301, 52856.555 24/04/09,15:08:01,02,10,1, 11.9,1,1, 4.089, 10531.619, 386.270, 52856.525 24/04/09,15:08:01,03,10,1, 11.9,1,1, 4.089, 10531.609, 386.248, 52856.521 24/04/09,15:08:01,04,10,1, 11.9,1,1, 4.089, 10531.598, 386.256, 52856.482 24/04/09,15:08:01,05,10,1, 11.9,1,1, 4.089, 10531.623, 386.256, 52856.546 24/04/09,15:08:01,06,10,1, 11.9,1,1, 4.089, 10531.595, 386.245, 52856.505 24/04/09,15:08:01,07,10,1, 11.9,1,1, 4.089, 10531.589, 386.240, 52856.465 24/04/09,15:08:01,08,10,1, 11.9,1,1, 4.089, 10531.580, 386.227, 52856.575 24/04/09,15:08:01,09,10,1, 11.9,1,1, 4.089, 10531.568, 386.237, 52856.527 24/04/09,15:08:01,10,10,1, 11.9,1,1, 4.089, 10531.586, 386.227, 52856.498 24/04/09,15:08:01,11,10,1, 11.9,1,1, 4.089, 10531.572, 386.249, 52856.497 24/04/09,15:08:01,12,10,1, 11.9,1,1, 4.089, 10531.592, 386.240, 52856.490 24/04/09,15:08:01,13,10,1, 11.9,1,1, 4.089, 10531.570, 386.232, 52856.503 24/04/09,15:08:01,14,10,1, 11.9,1,1, 4.089, 10531.562, 386.244, 52856.511 24/04/09,15:08:01,15,10,1, 11.9,1,1, 4.089, 10531.554, 386.244, 52856.531 24/04/09,15:08:01,16,10,1, 11.9,1,1, 4.089, 10531.550, 386.235, 52856.498 24/04/09,15:08:01,17,10,1, 11.9,1,1, 4.089, 10531.597, 386.206, 52856.359 24/04/09,15:08:01,18,10,1, 11.9,1,1, 4.089, 10531.564, 386.198, 52856.498 24/04/09,15:08:01,19,10,1, 11.9,1,1, 4.089, 10531.543, 386.234, 52856.503 24/04/09,15:08:02,00,10,1, 11.9,1,1, 4.091, 10531.541, 386.234, 52856.503 24/04/09,15:08:02,01,10,1, 11.9,1,1, 4.091, 10531.538, 386.229, 52856.586 24/04/09,15:08:02,02,10,1, 11.9,1,1, 4.091, 10531.547, 386.205, 52856.569 24/04/09,15:08:02,03,10,1, 11.9,1,1, 4.091, 10531.540, 386.221, 52856.515 24/04/09,15:08:02,04,10,1, 11.9,1,1, 4.091, 10531.530, 386.201, 52856.537 24/04/09,15:08:02,05,10,1, 11.9,1,1, 4.091, 10531.538, 386.213, 52856.575 24/04/09,15:08:02,06,10,1, 11.9,1,1, 4.091, 10531.530, 386.206, 52856.491 24/04/09,15:08:02,07,10,1, 11.9,1,1, 4.091, 10531.521, 386.240, 52856.536 24/04/09,15:08:02,08,10,1, 11.9,1,1, 4.091, 10531.518, 386.213, 52856.492 24/04/09,15:08:02,09,10,1, 11.9,1,1, 4.091, 10531.534, 386.196, 52856.458 24/04/09,15:08:02,10,10,1, 11.9,1,1, 4.091, 10531.518, 386.215, 52856.550 24/04/09,15:08:02,11,10,1, 11.9,1,1, 4.091, 10531.527, 386.191, 52856.534 24/04/09,15:08:02,12,10,1, 11.9,1,1, 4.091, 10531.515, 386.210, 52856.496 24/04/09,15:08:02,13,10,1, 11.9,1,1, 4.091, 10531.515, 386.198, 52856.461 24/04/09,15:08:02,14,10,1, 11.9,1,1, 4.091, 10531.507, 386.208, 52856.523 24/04/09,15:08:02,15,10,1, 11.9,1,1, 4.091, 10531.508, 386.207, 52856.590 24/04/09,15:08:02,16,10,1, 11.9,1,1, 4.091, 10531.526, 386.195, 52856.582 24/04/09,15:08:02,17,10,1, 11.9,1,1, 4.091, 10531.510, 386.202, 52856.479 24/04/09,15:08:02,18,10,1, 11.9,1,1, 4.091, 10531.510, 386.186, 52856.542 24/04/09,15:08:02,19,10,1, 11.9,1,1, 4.091, 10531.499, 386.192, 52856.547 24/04/09,15:08:03,00,10,1, 11.9,1,1, 4.091, 10531.491, 386.192, 52856.547 24/04/09,15:08:03,01,10,1, 11.9,1,1, 4.091, 10531.512, 386.222, 52856.525 24/04/09,15:08:03,02,10,1, 11.9,1,1, 4.091, 10531.509, 386.182, 52856.481 24/04/09,15:08:03,03,10,1, 11.9,1,1, 4.091, 10531.484, 386.213, 52856.521 24/04/09,15:08:03,04,10,1, 11.9,1,1, 4.091, 10531.492, 386.196, 52856.498 24/04/09,15:08:03,05,10,1, 11.9,1,1, 4.091, 10531.488, 386.198, 52856.584 24/04/09,15:08:03,06,10,1, 11.9,1,1, 4.091, 10531.492, 386.216, 52856.522 24/04/09,15:08:03,07,10,1, 11.9,1,1, 4.091, 10531.514, 386.197, 52856.547 24/04/09,15:08:03,08,10,1, 11.9,1,1, 4.091, 10531.498, 386.211, 52856.549 24/04/09,15:08:03,09,10,1, 11.9,1,1, 4.091, 10531.502, 386.215, 52856.521 24/04/09,15:08:03,10,10,1, 11.9,1,1, 4.091, 10531.503, 386.183, 52856.477 24/04/09,15:08:03,11,10,1, 11.9,1,1, 4.091, 10531.498, 386.196, 52856.451 24/04/09,15:08:03,12,10,1, 11.9,1,1, 4.091, 10531.500, 386.213, 52856.481 24/04/09,15:08:03,13,10,1, 11.9,1,1, 4.091, 10531.494, 386.222, 52856.519 24/04/09,15:08:03,14,10,1, 11.9,1,1, 4.091, 10531.493, 386.236, 52856.533 24/04/09,15:08:03,15,10,1, 11.9,1,1, 4.091, 10531.487, 386.227, 52856.523 24/04/09,15:08:03,16,10,1, 11.9,1,1, 4.091, 10531.504, 386.220, 52856.473 24/04/09,15:08:03,17,10,1, 11.9,1,1, 4.091, 10531.494, 386.257, 52856.506 24/04/09,15:08:03,18,10,1, 11.9,1,1, 4.091, 10531.498, 386.224, 52856.525 24/04/09,15:08:03,19,10,1, 11.9,1,1, 4.091, 10531.503, 386.216, 52856.507 24/04/09,15:08:04,00,10,1, 11.8,1,1, 4.091, 10531.499, 386.216, 52856.507 24/04/09,15:08:04,01,10,1, 11.8,1,1, 4.091, 10531.493, 386.253, 52856.575 24/04/09,15:08:04,02,10,1, 11.8,1,1, 4.091, 10531.510, 386.243, 52856.573 24/04/09,15:08:04,03,10,1, 11.8,1,1, 4.091, 10531.496, 386.228, 52856.518 24/04/09,15:08:04,04,10,1, 11.8,1,1, 4.091, 10531.514, 386.231, 52856.551 24/04/09,15:08:04,05,10,1, 11.8,1,1, 4.091, 10531.496, 386.238, 52856.494 24/04/09,15:08:04,06,10,1, 11.8,1,1, 4.091, 10531.503, 386.271, 52856.489 24/04/09,15:08:04,07,10,1, 11.8,1,1, 4.091, 10531.478, 386.260, 52856.564 24/04/09,15:08:04,08,10,1, 11.8,1,1, 4.091, 10531.470, 386.283, 52856.596 24/04/09,15:08:04,09,10,1, 11.8,1,1, 4.091, 10531.463, 386.279, 52856.614 24/04/09,15:08:04,10,10,1, 11.8,1,1, 4.091, 10531.460, 386.255, 52856.538 24/04/09,15:08:04,11,10,1, 11.8,1,1, 4.091, 10531.476, 386.294, 52856.547 24/04/09,15:08:04,12,10,1, 11.8,1,1, 4.091, 10531.485, 386.257, 52856.520 24/04/09,15:08:04,13,10,1, 11.8,1,1, 4.091, 10531.440, 386.252, 52856.506 24/04/09,15:08:04,14,10,1, 11.8,1,1, 4.091, 10531.456, 386.282, 52856.550 24/04/09,15:08:04,15,10,1, 11.8,1,1, 4.091, 10531.485, 386.271, 52856.562 24/04/09,15:08:04,16,10,1, 11.8,1,1, 4.091, 10531.464, 386.266, 52856.588 24/04/09,15:08:04,17,10,1, 11.8,1,1, 4.091, 10531.475, 386.274, 52856.595 24/04/09,15:08:04,18,10,1, 11.8,1,1, 4.091, 10531.464, 386.268, 52856.602 24/04/09,15:08:04,19,10,1, 11.8,1,1, 4.091, 10531.455, 386.283, 52856.566 24/04/09,15:08:05,00,10,1, 11.9,1,1, 4.085, 10531.449, 386.283, 52856.566 24/04/09,15:08:05,01,10,1, 11.9,1,1, 4.085, 10531.441, 386.266, 52856.508 24/04/09,15:08:05,02,10,1, 11.9,1,1, 4.085, 10531.452, 386.268, 52856.546 24/04/09,15:08:05,03,10,1, 11.9,1,1, 4.085, 10531.442, 386.277, 52856.518 24/04/09,15:08:05,04,10,1, 11.9,1,1, 4.085, 10531.448, 386.282, 52856.614 24/04/09,15:08:05,05,10,1, 11.9,1,1, 4.085, 10531.414, 386.267, 52856.531 24/04/09,15:08:05,06,10,1, 11.9,1,1, 4.085, 10531.417, 386.291, 52856.588 24/04/09,15:08:05,07,10,1, 11.9,1,1, 4.085, 10531.425, 386.269, 52856.576 24/04/09,15:08:05,08,10,1, 11.9,1,1, 4.085, 10531.415, 386.285, 52856.574 24/04/09,15:08:05,09,10,1, 11.9,1,1, 4.085, 10531.394, 386.312, 52856.600 24/04/09,15:08:05,10,10,1, 11.9,1,1, 4.085, 10531.391, 386.293, 52856.571 24/04/09,15:08:05,11,10,1, 11.9,1,1, 4.085, 10531.410, 386.321, 52856.566 24/04/09,15:08:05,12,10,1, 11.9,1,1, 4.085, 10531.400, 386.301, 52856.605 24/04/09,15:08:05,13,10,1, 11.9,1,1, 4.085, 10531.399, 386.321, 52856.632 24/04/09,15:08:05,14,10,1, 11.9,1,1, 4.085, 10531.404, 386.272, 52856.555 24/04/09,15:08:05,15,10,1, 11.9,1,1, 4.085, 10531.378, 386.308, 52856.668 24/04/09,15:08:05,16,10,1, 11.9,1,1, 4.085, 10531.375, 386.301, 52856.599 24/04/09,15:08:05,17,10,1, 11.9,1,1, 4.085, 10531.361, 386.289, 52856.562 24/04/09,15:08:05,18,10,1, 11.9,1,1, 4.085, 10531.355, 386.304, 52856.590 24/04/09,15:08:05,19,10,1, 11.9,1,1, 4.085, 10531.356, 386.304, 52856.610 24/04/09,15:08:06,00,11,1, 11.9,1,1, 4.090, 10531.349, 386.304, 52856.610 24/04/09,15:08:06,01,11,1, 11.9,1,1, 4.090, 10531.356, 386.299, 52856.587 24/04/09,15:08:06,02,11,1, 11.9,1,1, 4.090, 10531.330, 386.294, 52856.583 24/04/09,15:08:06,03,11,1, 11.9,1,1, 4.090, 10531.341, 386.254, 52856.546 24/04/09,15:08:06,04,11,1, 11.9,1,1, 4.090, 10531.326, 386.288, 52856.600 24/04/09,15:08:06,05,11,1, 11.9,1,1, 4.090, 10531.333, 386.297, 52856.577 24/04/09,15:08:06,06,11,1, 11.9,1,1, 4.090, 10531.340, 386.294, 52856.631 24/04/09,15:08:06,07,11,1, 11.9,1,1, 4.090, 10531.341, 386.278, 52856.550 24/04/09,15:08:06,08,11,1, 11.9,1,1, 4.090, 10531.310, 386.262, 52856.532 24/04/09,15:08:06,09,11,1, 11.9,1,1, 4.090, 10531.323, 386.276, 52856.531 24/04/09,15:08:06,10,11,1, 11.9,1,1, 4.090, 10531.303, 386.262, 52856.524 24/04/09,15:08:06,11,11,1, 11.9,1,1, 4.090, 10531.305, 386.263, 52856.566 24/04/09,15:08:06,12,11,1, 11.9,1,1, 4.090, 10531.320, 386.281, 52856.575 24/04/09,15:08:06,13,11,1, 11.9,1,1, 4.090, 10531.313, 386.299, 52856.609 24/04/09,15:08:06,14,11,1, 11.9,1,1, 4.090, 10531.294, 386.292, 52856.587 24/04/09,15:08:06,15,11,1, 11.9,1,1, 4.090, 10531.294, 386.263, 52856.614 24/04/09,15:08:06,16,11,1, 11.9,1,1, 4.090, 10531.279, 386.252, 52856.564 24/04/09,15:08:06,17,11,1, 11.9,1,1, 4.090, 10531.288, 386.239, 52856.557 24/04/09,15:08:06,18,11,1, 11.9,1,1, 4.090, 10531.316, 386.239, 52856.543 24/04/09,15:08:06,19,11,1, 11.9,1,1, 4.090, 10531.305, 386.269, 52856.582 24/04/09,15:08:07,00,10,1, 11.9,1,1, 4.091, 10531.299, 386.269, 52856.582 24/04/09,15:08:07,01,10,1, 11.9,1,1, 4.091, 10531.290, 386.252, 52856.529 24/04/09,15:08:07,02,10,1, 11.9,1,1, 4.091, 10531.308, 386.251, 52856.626 24/04/09,15:08:07,03,10,1, 11.9,1,1, 4.091, 10531.288, 386.256, 52856.664 24/04/09,15:08:07,04,10,1, 11.9,1,1, 4.091, 10531.269, 386.269, 52856.601 24/04/09,15:08:07,05,10,1, 11.9,1,1, 4.091, 10531.302, 386.272, 52856.534 24/04/09,15:08:07,06,10,1, 11.9,1,1, 4.091, 10531.276, 386.252, 52856.629 24/04/09,15:08:07,07,10,1, 11.9,1,1, 4.091, 10531.258, 386.256, 52856.588 24/04/09,15:08:07,08,10,1, 11.9,1,1, 4.091, 10531.277, 386.277, 52856.600 24/04/09,15:08:07,09,10,1, 11.9,1,1, 4.091, 10531.276, 386.246, 52856.581 24/04/09,15:08:07,10,10,1, 11.9,1,1, 4.091, 10531.278, 386.268, 52856.526 24/04/09,15:08:07,11,10,1, 11.9,1,1, 4.091, 10531.284, 386.281, 52856.584 24/04/09,15:08:07,12,10,1, 11.9,1,1, 4.091, 10531.295, 386.277, 52856.536 24/04/09,15:08:07,13,10,1, 11.9,1,1, 4.091, 10531.283, 386.272, 52856.568 24/04/09,15:08:07,14,10,1, 11.9,1,1, 4.091, 10531.295, 386.245, 52856.548 24/04/09,15:08:07,15,10,1, 11.9,1,1, 4.091, 10531.300, 386.244, 52856.567 24/04/09,15:08:07,16,10,1, 11.9,1,1, 4.091, 10531.249, 386.212, 52856.524 24/04/09,15:08:07,17,10,1, 11.9,1,1, 4.091, 10531.308, 386.282, 52856.670 24/04/09,15:08:07,18,10,1, 11.9,1,1, 4.091, 10531.298, 386.287, 52856.638 24/04/09,15:08:07,19,10,1, 11.9,1,1, 4.091, 10531.282, 386.271, 52856.648 24/04/09,15:08:08,00,10,1, 11.9,1,1, 4.094, 10531.274, 386.271, 52856.648 24/04/09,15:08:08,01,10,1, 11.9,1,1, 4.094, 10531.281, 386.256, 52856.652 24/04/09,15:08:08,02,10,1, 11.9,1,1, 4.094, 10531.278, 386.264, 52856.661 24/04/09,15:08:08,03,10,1, 11.9,1,1, 4.094, 10531.294, 386.309, 52856.632 24/04/09,15:08:08,04,10,1, 11.9,1,1, 4.094, 10531.293, 386.289, 52856.616 24/04/09,15:08:08,05,10,1, 11.9,1,1, 4.094, 10531.289, 386.308, 52856.644 24/04/09,15:08:08,06,10,1, 11.9,1,1, 4.094, 10531.304, 386.313, 52856.669 24/04/09,15:08:08,07,10,1, 11.9,1,1, 4.094, 10531.300, 386.275, 52856.626 24/04/09,15:08:08,08,10,1, 11.9,1,1, 4.094, 10531.315, 386.306, 52856.672 24/04/09,15:08:08,09,10,1, 11.9,1,1, 4.094, 10531.292, 386.310, 52856.643 24/04/09,15:08:08,10,10,1, 11.9,1,1, 4.094, 10531.278, 386.297, 52856.597 24/04/09,15:08:08,11,10,1, 11.9,1,1, 4.094, 10531.305, 386.313, 52856.625 24/04/09,15:08:08,12,10,1, 11.9,1,1, 4.094, 10531.292, 386.306, 52856.577 24/04/09,15:08:08,13,10,1, 11.9,1,1, 4.094, 10531.304, 386.333, 52856.655 24/04/09,15:08:08,14,10,1, 11.9,1,1, 4.094, 10531.297, 386.332, 52856.615 24/04/09,15:08:08,15,10,1, 11.9,1,1, 4.094, 10531.269, 386.310, 52856.601 24/04/09,15:08:08,16,10,1, 11.9,1,1, 4.094, 10531.279, 386.318, 52856.626 24/04/09,15:08:08,17,10,1, 11.9,1,1, 4.094, 10531.276, 386.349, 52856.614 24/04/09,15:08:08,18,10,1, 11.9,1,1, 4.094, 10531.290, 386.350, 52856.600 24/04/09,15:08:08,19,10,1, 11.9,1,1, 4.094, 10531.255, 386.291, 52856.600 24/04/09,15:08:09,00,09,1, 11.9,1,1, 4.097, 10531.249, 386.291, 52856.600 24/04/09,15:08:09,01,09,1, 11.9,1,1, 4.097, 10531.272, 386.328, 52856.678 24/04/09,15:08:09,02,09,1, 11.9,1,1, 4.097, 10531.238, 386.343, 52856.614 24/04/09,15:08:09,03,09,1, 11.9,1,1, 4.097, 10531.254, 386.351, 52856.715 24/04/09,15:08:09,04,09,1, 11.9,1,1, 4.097, 10531.282, 386.366, 52856.704 24/04/09,15:08:09,05,09,1, 11.9,1,1, 4.097, 10531.251, 386.360, 52856.634 24/04/09,15:08:09,06,09,1, 11.9,1,1, 4.097, 10531.236, 386.358, 52856.607 24/04/09,15:08:09,07,09,1, 11.9,1,1, 4.097, 10531.240, 386.350, 52856.605 24/04/09,15:08:09,08,09,1, 11.9,1,1, 4.097, 10531.248, 386.328, 52856.616 24/04/09,15:08:09,09,09,1, 11.9,1,1, 4.097, 10531.228, 386.392, 52856.692 24/04/09,15:08:09,10,09,1, 11.9,1,1, 4.097, 10531.222, 386.334, 52856.593 24/04/09,15:08:09,11,09,1, 11.9,1,1, 4.097, 10531.246, 386.367, 52856.612 24/04/09,15:08:09,12,09,1, 11.9,1,1, 4.097, 10531.224, 386.376, 52856.641 24/04/09,15:08:09,13,09,1, 11.9,1,1, 4.097, 10531.225, 386.350, 52856.654 24/04/09,15:08:09,14,09,1, 11.9,1,1, 4.097, 10531.215, 386.348, 52856.659 24/04/09,15:08:09,15,09,1, 11.9,1,1, 4.097, 10531.223, 386.360, 52856.658 24/04/09,15:08:09,16,09,1, 11.9,1,1, 4.097, 10531.204, 386.383, 52856.591 24/04/09,15:08:09,17,09,1, 11.9,1,1, 4.097, 10531.190, 386.375, 52856.679 24/04/09,15:08:09,18,09,1, 11.9,1,1, 4.097, 10531.204, 386.367, 52856.650 24/04/09,15:08:09,19,09,1, 11.9,1,1, 4.097, 10531.168, 386.373, 52856.685 24/04/09,15:08:10,00,10,1, 11.9,1,1, 4.093, 10531.166, 386.373, 52856.685 24/04/09,15:08:10,01,10,1, 11.9,1,1, 4.093, 10531.168, 386.336, 52856.615 24/04/09,15:08:10,02,10,1, 11.9,1,1, 4.093, 10531.162, 386.353, 52856.643 24/04/09,15:08:10,03,10,1, 11.9,1,1, 4.093, 10531.149, 386.364, 52856.628 24/04/09,15:08:10,04,10,1, 11.9,1,1, 4.093, 10531.166, 386.382, 52856.831 24/04/09,15:08:10,05,10,1, 11.9,1,1, 4.093, 10531.159, 386.331, 52856.612 24/04/09,15:08:10,06,10,1, 11.9,1,1, 4.093, 10531.140, 386.363, 52856.583 24/04/09,15:08:10,07,10,1, 11.9,1,1, 4.093, 10531.140, 386.347, 52856.580 24/04/09,15:08:10,08,10,1, 11.9,1,1, 4.093, 10531.139, 386.361, 52856.582 24/04/09,15:08:10,09,10,1, 11.9,1,1, 4.093, 10531.148, 386.350, 52856.675 24/04/09,15:08:10,10,10,1, 11.9,1,1, 4.093, 10531.114, 386.360, 52856.660 24/04/09,15:08:10,11,10,1, 11.9,1,1, 4.093, 10531.119, 386.341, 52856.654 24/04/09,15:08:10,12,10,1, 11.9,1,1, 4.093, 10531.137, 386.344, 52856.604 24/04/09,15:08:10,13,10,1, 11.9,1,1, 4.093, 10531.137, 386.329, 52856.681 24/04/09,15:08:10,14,10,1, 11.9,1,1, 4.093, 10531.093, 386.338, 52856.606 24/04/09,15:08:10,15,10,1, 11.9,1,1, 4.093, 10531.112, 386.326, 52856.617 24/04/09,15:08:10,16,10,1, 11.9,1,1, 4.093, 10531.105, 386.344, 52856.708 24/04/09,15:08:10,17,10,1, 11.9,1,1, 4.093, 10531.114, 386.365, 52856.607 24/04/09,15:08:10,18,10,1, 11.9,1,1, 4.093, 10531.068, 386.363, 52856.729 24/04/09,15:08:10,19,10,1, 11.9,1,1, 4.093, 10531.084, 386.356, 52856.739 24/04/09,15:08:11,00,09,1, 11.9,1,1, 4.094, 10531.082, 386.356, 52856.739 24/04/09,15:08:11,01,09,1, 11.9,1,1, 4.094, 10531.130, 386.333, 52856.596 24/04/09,15:08:11,02,09,1, 11.9,1,1, 4.094, 10531.066, 386.326, 52856.632 24/04/09,15:08:11,03,09,1, 11.9,1,1, 4.094, 10531.069, 386.367, 52856.722 24/04/09,15:08:11,04,09,1, 11.9,1,1, 4.094, 10531.073, 386.358, 52856.669 24/04/09,15:08:11,05,09,1, 11.9,1,1, 4.094, 10531.069, 386.352, 52856.686 24/04/09,15:08:11,06,09,1, 11.9,1,1, 4.094, 10531.092, 386.330, 52856.673 24/04/09,15:08:11,07,09,1, 11.9,1,1, 4.094, 10531.067, 386.343, 52856.734 24/04/09,15:08:11,08,09,1, 11.9,1,1, 4.094, 10531.046, 386.344, 52856.703 24/04/09,15:08:11,09,09,1, 11.9,1,1, 4.094, 10531.062, 386.334, 52856.650 24/04/09,15:08:11,10,09,1, 11.9,1,1, 4.094, 10531.065, 386.349, 52856.664 24/04/09,15:08:11,11,09,1, 11.9,1,1, 4.094, 10531.060, 386.343, 52856.643 24/04/09,15:08:11,12,09,1, 11.9,1,1, 4.094, 10531.068, 386.343, 52856.667 24/04/09,15:08:11,13,09,1, 11.9,1,1, 4.094, 10531.060, 386.340, 52856.685 24/04/09,15:08:11,14,09,1, 11.9,1,1, 4.094, 10531.043, 386.358, 52856.719 24/04/09,15:08:11,15,09,1, 11.9,1,1, 4.094, 10531.042, 386.341, 52856.718 24/04/09,15:08:11,16,09,1, 11.9,1,1, 4.094, 10531.042, 386.361, 52856.664 24/04/09,15:08:11,17,09,1, 11.9,1,1, 4.094, 10531.062, 386.339, 52856.664 24/04/09,15:08:11,18,09,1, 11.9,1,1, 4.094, 10531.076, 386.350, 52856.715 24/04/09,15:08:11,19,09,1, 11.9,1,1, 4.094, 10531.075, 386.352, 52856.709 24/04/09,15:08:12,00,10,1, 11.9,1,1, 4.094, 10531.074, 386.352, 52856.709 24/04/09,15:08:12,01,10,1, 11.9,1,1, 4.094, 10531.049, 386.377, 52856.727 24/04/09,15:08:12,02,10,1, 11.9,1,1, 4.094, 10531.060, 386.367, 52856.699 24/04/09,15:08:12,03,10,1, 11.9,1,1, 4.094, 10531.077, 386.369, 52856.667 24/04/09,15:08:12,04,10,1, 11.9,1,1, 4.094, 10531.071, 386.373, 52856.669 24/04/09,15:08:12,05,10,1, 11.9,1,1, 4.094, 10531.066, 386.365, 52856.682 24/04/09,15:08:12,06,10,1, 11.9,1,1, 4.094, 10531.056, 386.357, 52856.662 24/04/09,15:08:12,07,10,1, 11.9,1,1, 4.094, 10531.079, 386.374, 52856.687 24/04/09,15:08:12,08,10,1, 11.9,1,1, 4.094, 10531.037, 386.386, 52856.701 24/04/09,15:08:12,09,10,1, 11.9,1,1, 4.094, 10531.058, 386.384, 52856.737 24/04/09,15:08:12,10,10,1, 11.9,1,1, 4.094, 10531.077, 386.411, 52856.691 24/04/09,15:08:12,11,10,1, 11.9,1,1, 4.094, 10531.064, 386.387, 52856.696 24/04/09,15:08:12,12,10,1, 11.9,1,1, 4.094, 10531.094, 386.369, 52856.672 24/04/09,15:08:12,13,10,1, 11.9,1,1, 4.094, 10531.095, 386.365, 52856.690 24/04/09,15:08:12,14,10,1, 11.9,1,1, 4.094, 10531.050, 386.375, 52856.717 24/04/09,15:08:12,15,10,1, 11.9,1,1, 4.094, 10531.063, 386.383, 52856.703 24/04/09,15:08:12,16,10,1, 11.9,1,1, 4.094, 10531.060, 386.376, 52856.710 24/04/09,15:08:12,17,10,1, 11.9,1,1, 4.094, 10531.073, 386.386, 52856.721 24/04/09,15:08:12,18,10,1, 11.9,1,1, 4.094, 10531.079, 386.377, 52856.674 24/04/09,15:08:12,19,10,1, 11.9,1,1, 4.094, 10531.082, 386.381, 52856.775 24/04/09,15:08:13,00,10,1, 11.9,1,1, 4.093, 10531.074, 386.381, 52856.775 24/04/09,15:08:13,01,10,1, 11.9,1,1, 4.093, 10531.086, 386.390, 52856.672 24/04/09,15:08:13,02,10,1, 11.9,1,1, 4.093, 10531.089, 386.385, 52856.688 24/04/09,15:08:13,03,10,1, 11.9,1,1, 4.093, 10531.067, 386.429, 52856.705 24/04/09,15:08:13,04,10,1, 11.9,1,1, 4.093, 10531.082, 386.405, 52856.762 24/04/09,15:08:13,05,10,1, 11.9,1,1, 4.093, 10531.086, 386.386, 52856.708 24/04/09,15:08:13,06,10,1, 11.9,1,1, 4.093, 10531.067, 386.407, 52856.752 24/04/09,15:08:13,07,10,1, 11.9,1,1, 4.093, 10531.076, 386.406, 52856.746 24/04/09,15:08:13,08,10,1, 11.9,1,1, 4.093, 10531.051, 386.422, 52856.773 24/04/09,15:08:13,09,10,1, 11.9,1,1, 4.093, 10531.043, 386.424, 52856.761 24/04/09,15:08:13,10,10,1, 11.9,1,1, 4.093, 10531.062, 386.411, 52856.760 24/04/09,15:08:13,11,10,1, 11.9,1,1, 4.093, 10531.066, 386.389, 52856.754 24/04/09,15:08:13,12,10,1, 11.9,1,1, 4.093, 10531.053, 386.406, 52856.727 24/04/09,15:08:13,13,10,1, 11.9,1,1, 4.093, 10531.049, 386.396, 52856.716 24/04/09,15:08:13,14,10,1, 11.9,1,1, 4.093, 10531.047, 386.428, 52856.727 24/04/09,15:08:13,15,10,1, 11.9,1,1, 4.093, 10531.055, 386.414, 52856.705 24/04/09,15:08:13,16,10,1, 11.9,1,1, 4.093, 10531.071, 386.408, 52856.743 24/04/09,15:08:13,17,10,1, 11.9,1,1, 4.093, 10531.039, 386.412, 52856.718 24/04/09,15:08:13,18,10,1, 11.9,1,1, 4.093, 10531.044, 386.418, 52856.811 24/04/09,15:08:13,19,10,1, 11.9,1,1, 4.093, 10531.053, 386.375, 52856.777 24/04/09,15:08:14,00,11,1, 12.0,1,1, 4.094, 10531.049, 386.375, 52856.777 24/04/09,15:08:14,01,11,1, 12.0,1,1, 4.094, 10531.024, 386.419, 52856.752 24/04/09,15:08:14,02,11,1, 12.0,1,1, 4.094, 10531.029, 386.413, 52856.780 24/04/09,15:08:14,03,11,1, 12.0,1,1, 4.094, 10531.035, 386.429, 52856.717 24/04/09,15:08:14,04,11,1, 12.0,1,1, 4.094, 10531.017, 386.424, 52856.758 24/04/09,15:08:14,05,11,1, 12.0,1,1, 4.094, 10531.005, 386.407, 52856.731 24/04/09,15:08:14,06,11,1, 12.0,1,1, 4.094, 10531.009, 386.404, 52856.846 24/04/09,15:08:14,07,11,1, 12.0,1,1, 4.094, 10531.006, 386.430, 52856.703 24/04/09,15:08:14,08,11,1, 12.0,1,1, 4.094, 10530.995, 386.409, 52856.745 24/04/09,15:08:14,09,11,1, 12.0,1,1, 4.094, 10531.001, 386.406, 52856.814 24/04/09,15:08:14,10,11,1, 12.0,1,1, 4.094, 10530.984, 386.404, 52856.685 24/04/09,15:08:14,11,11,1, 12.0,1,1, 4.094, 10530.936, 386.391, 52856.725 24/04/09,15:08:14,12,11,1, 12.0,1,1, 4.094, 10530.981, 386.372, 52856.723 24/04/09,15:08:14,13,11,1, 12.0,1,1, 4.094, 10530.976, 386.392, 52856.760 24/04/09,15:08:14,14,11,1, 12.0,1,1, 4.094, 10530.930, 386.406, 52856.759 24/04/09,15:08:14,15,11,1, 12.0,1,1, 4.094, 10530.937, 386.423, 52856.750 24/04/09,15:08:14,16,11,1, 12.0,1,1, 4.094, 10530.959, 386.406, 52856.760 24/04/09,15:08:14,17,11,1, 12.0,1,1, 4.094, 10530.948, 386.407, 52856.766 24/04/09,15:08:14,18,11,1, 12.0,1,1, 4.094, 10530.903, 386.415, 52856.680 24/04/09,15:08:14,19,11,1, 12.0,1,1, 4.094, 10530.951, 386.398, 52856.773 24/04/09,15:08:15,00,11,1, 12.0,1,1, 4.083, 10530.949, 386.398, 52856.773 24/04/09,15:08:15,01,11,1, 12.0,1,1, 4.083, 10530.911, 386.382, 52856.790 24/04/09,15:08:15,02,11,1, 12.0,1,1, 4.083, 10530.919, 386.403, 52856.737 24/04/09,15:08:15,03,11,1, 12.0,1,1, 4.083, 10530.915, 386.401, 52856.756 24/04/09,15:08:15,04,11,1, 12.0,1,1, 4.083, 10530.930, 386.387, 52856.734 24/04/09,15:08:15,05,11,1, 12.0,1,1, 4.083, 10530.923, 386.404, 52856.736 24/04/09,15:08:15,06,11,1, 12.0,1,1, 4.083, 10530.913, 386.409, 52856.775 24/04/09,15:08:15,07,11,1, 12.0,1,1, 4.083, 10530.902, 386.397, 52856.735 24/04/09,15:08:15,08,11,1, 12.0,1,1, 4.083, 10530.901, 386.411, 52856.723 24/04/09,15:08:15,09,11,1, 12.0,1,1, 4.083, 10530.884, 386.395, 52856.732 24/04/09,15:08:15,10,11,1, 12.0,1,1, 4.083, 10530.905, 386.379, 52856.722 24/04/09,15:08:15,11,11,1, 12.0,1,1, 4.083, 10530.877, 386.396, 52856.753 24/04/09,15:08:15,12,11,1, 12.0,1,1, 4.083, 10530.872, 386.385, 52856.778 24/04/09,15:08:15,13,11,1, 12.0,1,1, 4.083, 10530.875, 386.403, 52856.793 24/04/09,15:08:15,14,11,1, 12.0,1,1, 4.083, 10530.857, 386.402, 52856.741 24/04/09,15:08:15,15,11,1, 12.0,1,1, 4.083, 10530.875, 386.386, 52856.760 24/04/09,15:08:15,16,11,1, 12.0,1,1, 4.083, 10530.872, 386.391, 52856.700 24/04/09,15:08:15,17,11,1, 12.0,1,1, 4.083, 10530.841, 386.406, 52856.763 24/04/09,15:08:15,18,11,1, 12.0,1,1, 4.083, 10530.862, 386.385, 52856.753 24/04/09,15:08:15,19,11,1, 12.0,1,1, 4.083, 10530.851, 386.372, 52856.760 24/04/09,15:08:16,00,11,1, 11.9,1,1, 4.086, 10530.849, 386.372, 52856.760 24/04/09,15:08:16,01,11,1, 11.9,1,1, 4.086, 10530.875, 386.417, 52856.782 24/04/09,15:08:16,02,11,1, 11.9,1,1, 4.086, 10530.872, 386.387, 52856.727 24/04/09,15:08:16,03,11,1, 11.9,1,1, 4.086, 10530.877, 386.383, 52856.732 24/04/09,15:08:16,04,11,1, 11.9,1,1, 4.086, 10530.861, 386.380, 52856.734 24/04/09,15:08:16,05,11,1, 11.9,1,1, 4.086, 10530.841, 386.386, 52856.792 24/04/09,15:08:16,06,11,1, 11.9,1,1, 4.086, 10530.854, 386.368, 52856.752 24/04/09,15:08:16,07,11,1, 11.9,1,1, 4.086, 10530.884, 386.379, 52856.771 24/04/09,15:08:16,08,11,1, 11.9,1,1, 4.086, 10530.873, 386.389, 52856.824 24/04/09,15:08:16,09,11,1, 11.9,1,1, 4.086, 10530.857, 386.364, 52856.747 24/04/09,15:08:16,10,11,1, 11.9,1,1, 4.086, 10530.862, 386.396, 52856.837 24/04/09,15:08:16,11,11,1, 11.9,1,1, 4.086, 10530.870, 386.374, 52856.688 24/04/09,15:08:16,12,11,1, 11.9,1,1, 4.086, 10530.859, 386.383, 52856.731 24/04/09,15:08:16,13,11,1, 11.9,1,1, 4.086, 10530.851, 386.408, 52856.735 24/04/09,15:08:16,14,11,1, 11.9,1,1, 4.086, 10530.854, 386.403, 52856.802 24/04/09,15:08:16,15,11,1, 11.9,1,1, 4.086, 10530.840, 386.397, 52856.811 24/04/09,15:08:16,16,11,1, 11.9,1,1, 4.086, 10530.836, 386.404, 52856.827 24/04/09,15:08:16,17,11,1, 11.9,1,1, 4.086, 10530.861, 386.387, 52856.785 24/04/09,15:08:16,18,11,1, 11.9,1,1, 4.086, 10530.840, 386.409, 52856.831 24/04/09,15:08:16,19,11,1, 11.9,1,1, 4.086, 10530.832, 386.408, 52856.757 24/04/09,15:08:17,00,11,1, 11.9,1,1, 4.096, 10530.832, 386.408, 52856.757 24/04/09,15:08:17,01,11,1, 11.9,1,1, 4.096, 10530.859, 386.440, 52856.755 24/04/09,15:08:17,02,11,1, 11.9,1,1, 4.096, 10530.846, 386.410, 52856.764 24/04/09,15:08:17,03,11,1, 11.9,1,1, 4.096, 10530.823, 386.418, 52856.732 24/04/09,15:08:17,04,11,1, 11.9,1,1, 4.096, 10530.825, 386.437, 52856.845 24/04/09,15:08:17,05,11,1, 11.9,1,1, 4.096, 10530.855, 386.428, 52856.863 24/04/09,15:08:17,06,11,1, 11.9,1,1, 4.096, 10530.845, 386.434, 52856.820 24/04/09,15:08:17,07,11,1, 11.9,1,1, 4.096, 10530.838, 386.436, 52856.841 24/04/09,15:08:17,08,11,1, 11.9,1,1, 4.096, 10530.841, 386.436, 52856.780 24/04/09,15:08:17,09,11,1, 11.9,1,1, 4.096, 10530.826, 386.436, 52856.783 24/04/09,15:08:17,10,11,1, 11.9,1,1, 4.096, 10530.855, 386.411, 52856.800 24/04/09,15:08:17,11,11,1, 11.9,1,1, 4.096, 10530.838, 386.422, 52856.793 24/04/09,15:08:17,12,11,1, 11.9,1,1, 4.096, 10530.831, 386.454, 52856.756 24/04/09,15:08:17,13,11,1, 11.9,1,1, 4.096, 10530.847, 386.464, 52856.772 24/04/09,15:08:17,14,11,1, 11.9,1,1, 4.096, 10530.835, 386.472, 52856.794 24/04/09,15:08:17,15,11,1, 11.9,1,1, 4.096, 10530.840, 386.457, 52856.789 24/04/09,15:08:17,16,11,1, 11.9,1,1, 4.096, 10530.813, 386.460, 52856.779 24/04/09,15:08:17,17,11,1, 11.9,1,1, 4.096, 10530.819, 386.455, 52856.765 24/04/09,15:08:17,18,11,1, 11.9,1,1, 4.096, 10530.827, 386.456, 52856.797 24/04/09,15:08:17,19,11,1, 11.9,1,1, 4.096, 10530.814, 386.463, 52856.803 24/04/09,15:08:18,00,11,1, 11.9,1,1, 4.097, 10530.807, 386.463, 52856.803 24/04/09,15:08:18,01,11,1, 11.9,1,1, 4.097, 10530.806, 386.489, 52856.844 24/04/09,15:08:18,02,11,1, 11.9,1,1, 4.097, 10530.814, 386.484, 52856.846 24/04/09,15:08:18,03,11,1, 11.9,1,1, 4.097, 10530.781, 386.464, 52856.880 24/04/09,15:08:18,04,11,1, 11.9,1,1, 4.097, 10530.817, 386.476, 52856.872 24/04/09,15:08:18,05,11,1, 11.9,1,1, 4.097, 10530.811, 386.501, 52856.887 24/04/09,15:08:18,06,11,1, 11.9,1,1, 4.097, 10530.807, 386.458, 52856.813 24/04/09,15:08:18,07,11,1, 11.9,1,1, 4.097, 10530.786, 386.498, 52856.831 24/04/09,15:08:18,08,11,1, 11.9,1,1, 4.097, 10530.779, 386.481, 52856.845 24/04/09,15:08:18,09,11,1, 11.9,1,1, 4.097, 10530.783, 386.483, 52856.828 24/04/09,15:08:18,10,11,1, 11.9,1,1, 4.097, 10530.804, 386.472, 52856.845 24/04/09,15:08:18,11,11,1, 11.9,1,1, 4.097, 10530.764, 386.497, 52856.817 24/04/09,15:08:18,12,11,1, 11.9,1,1, 4.097, 10530.758, 386.512, 52856.853 24/04/09,15:08:18,13,11,1, 11.9,1,1, 4.097, 10530.764, 386.515, 52856.877 24/04/09,15:08:18,14,11,1, 11.9,1,1, 4.097, 10530.751, 386.481, 52856.843 24/04/09,15:08:18,15,11,1, 11.9,1,1, 4.097, 10530.741, 386.508, 52856.867 24/04/09,15:08:18,16,11,1, 11.9,1,1, 4.097, 10530.772, 386.487, 52856.785 24/04/09,15:08:18,17,11,1, 11.9,1,1, 4.097, 10530.744, 386.469, 52856.821 24/04/09,15:08:18,18,11,1, 11.9,1,1, 4.097, 10530.768, 386.470, 52856.777 24/04/09,15:08:18,19,11,1, 11.9,1,1, 4.097, 10530.708, 386.495, 52856.811 24/04/09,15:08:19,00,11,1, 11.9,1,1, 4.099, 10530.707, 386.495, 52856.811 24/04/09,15:08:19,01,11,1, 11.9,1,1, 4.099, 10530.739, 386.481, 52856.836 24/04/09,15:08:19,02,11,1, 11.9,1,1, 4.099, 10530.726, 386.492, 52856.826 24/04/09,15:08:19,03,11,1, 11.9,1,1, 4.099, 10530.709, 386.477, 52856.879 24/04/09,15:08:19,04,11,1, 11.9,1,1, 4.099, 10530.708, 386.504, 52857.033 24/04/09,15:08:19,05,11,1, 11.9,1,1, 4.099, 10530.726, 386.499, 52856.921 24/04/09,15:08:19,06,11,1, 11.9,1,1, 4.099, 10530.737, 386.488, 52856.852 24/04/09,15:08:19,07,11,1, 11.9,1,1, 4.099, 10530.717, 386.502, 52856.852 24/04/09,15:08:19,08,11,1, 11.9,1,1, 4.099, 10530.712, 386.514, 52857.023 24/04/09,15:08:19,09,11,1, 11.9,1,1, 4.099, 10530.700, 386.486, 52856.720 24/04/09,15:08:19,10,11,1, 11.9,1,1, 4.099, 10530.690, 386.500, 52856.813 24/04/09,15:08:19,11,11,1, 11.9,1,1, 4.099, 10530.715, 386.498, 52856.849 24/04/09,15:08:19,12,11,1, 11.9,1,1, 4.099, 10530.676, 386.489, 52856.867 24/04/09,15:08:19,13,11,1, 11.9,1,1, 4.099, 10530.693, 386.500, 52856.869 24/04/09,15:08:19,14,11,1, 11.9,1,1, 4.099, 10530.685, 386.504, 52856.861 24/04/09,15:08:19,15,11,1, 11.9,1,1, 4.099, 10530.683, 386.514, 52856.805 24/04/09,15:08:19,16,11,1, 11.9,1,1, 4.099, 10530.696, 386.508, 52856.894 24/04/09,15:08:19,17,11,1, 11.9,1,1, 4.099, 10530.657, 386.493, 52856.853 24/04/09,15:08:19,18,11,1, 11.9,1,1, 4.099, 10530.669, 386.477, 52856.812 24/04/09,15:08:19,19,11,1, 11.9,1,1, 4.099, 10530.638, 386.512, 52856.869 24/04/09,15:08:20,00,11,1, 12.0,1,1, 4.094, 10530.632, 386.512, 52856.869 24/04/09,15:08:20,01,11,1, 12.0,1,1, 4.094, 10530.655, 386.489, 52856.859 24/04/09,15:08:20,02,11,1, 12.0,1,1, 4.094, 10530.644, 386.504, 52856.851 24/04/09,15:08:20,03,11,1, 12.0,1,1, 4.094, 10530.670, 386.513, 52856.878 24/04/09,15:08:20,04,11,1, 12.0,1,1, 4.094, 10530.622, 386.486, 52856.834 24/04/09,15:08:20,05,11,1, 12.0,1,1, 4.094, 10530.632, 386.523, 52856.869 24/04/09,15:08:20,06,11,1, 12.0,1,1, 4.094, 10530.651, 386.491, 52856.844 24/04/09,15:08:20,07,11,1, 12.0,1,1, 4.094, 10530.632, 386.498, 52856.841 24/04/09,15:08:20,08,11,1, 12.0,1,1, 4.094, 10530.635, 386.494, 52856.840 24/04/09,15:08:20,09,11,1, 12.0,1,1, 4.094, 10530.652, 386.477, 52856.833 24/04/09,15:08:20,10,11,1, 12.0,1,1, 4.094, 10530.626, 386.497, 52856.992 24/04/09,15:08:20,11,11,1, 12.0,1,1, 4.094, 10530.605, 386.491, 52856.872 24/04/09,15:08:20,12,11,1, 12.0,1,1, 4.094, 10530.611, 386.487, 52856.904 24/04/09,15:08:20,13,11,1, 12.0,1,1, 4.094, 10530.623, 386.479, 52856.910 24/04/09,15:08:20,14,11,1, 12.0,1,1, 4.094, 10530.612, 386.464, 52856.810 24/04/09,15:08:20,15,11,1, 12.0,1,1, 4.094, 10530.642, 386.444, 52856.862 24/04/09,15:08:20,16,11,1, 12.0,1,1, 4.094, 10530.620, 386.466, 52856.861 24/04/09,15:08:20,17,11,1, 12.0,1,1, 4.094, 10530.592, 386.444, 52856.835 24/04/09,15:08:20,18,11,1, 12.0,1,1, 4.094, 10530.635, 386.480, 52856.849 24/04/09,15:08:20,19,11,1, 12.0,1,1, 4.094, 10530.624, 386.456, 52856.883 24/04/09,15:08:21,00,11,1, 11.9,1,1, 4.086, 10530.623, 386.456, 52856.883 24/04/09,15:08:21,01,11,1, 11.9,1,1, 4.086, 10530.619, 386.470, 52856.902 24/04/09,15:08:21,02,11,1, 11.9,1,1, 4.086, 10530.610, 386.469, 52856.830 24/04/09,15:08:21,03,11,1, 11.9,1,1, 4.086, 10530.599, 386.475, 52856.901 24/04/09,15:08:21,04,11,1, 11.9,1,1, 4.086, 10530.615, 386.460, 52856.844 24/04/09,15:08:21,05,11,1, 11.9,1,1, 4.086, 10530.612, 386.460, 52856.856 24/04/09,15:08:21,06,11,1, 11.9,1,1, 4.086, 10530.615, 386.469, 52856.918 24/04/09,15:08:21,07,11,1, 11.9,1,1, 4.086, 10530.612, 386.500, 52856.941 24/04/09,15:08:21,08,11,1, 11.9,1,1, 4.086, 10530.603, 386.482, 52856.839 24/04/09,15:08:21,09,11,1, 11.9,1,1, 4.086, 10530.613, 386.504, 52856.920 24/04/09,15:08:21,10,11,1, 11.9,1,1, 4.086, 10530.599, 386.480, 52856.889 24/04/09,15:08:21,11,11,1, 11.9,1,1, 4.086, 10530.604, 386.479, 52856.888 24/04/09,15:08:21,12,11,1, 11.9,1,1, 4.086, 10530.574, 386.482, 52856.847 24/04/09,15:08:21,13,11,1, 11.9,1,1, 4.086, 10530.605, 386.488, 52856.829 24/04/09,15:08:21,14,11,1, 11.9,1,1, 4.086, 10530.619, 386.497, 52856.845 24/04/09,15:08:21,15,11,1, 11.9,1,1, 4.086, 10530.606, 386.504, 52856.880 24/04/09,15:08:21,16,11,1, 11.9,1,1, 4.086, 10530.610, 386.517, 52856.928 24/04/09,15:08:21,17,11,1, 11.9,1,1, 4.086, 10530.589, 386.504, 52856.908 24/04/09,15:08:21,18,11,1, 11.9,1,1, 4.086, 10530.599, 386.480, 52856.838 24/04/09,15:08:21,19,11,1, 11.9,1,1, 4.086, 10530.597, 386.493, 52856.907 24/04/09,15:08:22,00,11,1, 11.9,1,1, 4.094, 10530.590, 386.493, 52856.907 24/04/09,15:08:22,01,11,1, 11.9,1,1, 4.094, 10530.587, 386.507, 52856.967 24/04/09,15:08:22,02,11,1, 11.9,1,1, 4.094, 10530.612, 386.523, 52856.931 24/04/09,15:08:22,03,11,1, 11.9,1,1, 4.094, 10530.589, 386.517, 52856.951 24/04/09,15:08:22,04,11,1, 11.9,1,1, 4.094, 10530.575, 386.520, 52856.865 24/04/09,15:08:22,05,11,1, 11.9,1,1, 4.094, 10530.588, 386.500, 52856.889 24/04/09,15:08:22,06,11,1, 11.9,1,1, 4.094, 10530.585, 386.522, 52856.931 24/04/09,15:08:22,07,11,1, 11.9,1,1, 4.094, 10530.575, 386.526, 52856.951 24/04/09,15:08:22,08,11,1, 11.9,1,1, 4.094, 10530.568, 386.506, 52856.859 24/04/09,15:08:22,09,11,1, 11.9,1,1, 4.094, 10530.577, 386.518, 52856.869 24/04/09,15:08:22,10,11,1, 11.9,1,1, 4.094, 10530.527, 386.501, 52856.895 24/04/09,15:08:22,11,11,1, 11.9,1,1, 4.094, 10530.557, 386.492, 52856.882 24/04/09,15:08:22,12,11,1, 11.9,1,1, 4.094, 10530.575, 386.517, 52856.868 24/04/09,15:08:22,13,11,1, 11.9,1,1, 4.094, 10530.570, 386.508, 52856.872 24/04/09,15:08:22,14,11,1, 11.9,1,1, 4.094, 10530.549, 386.523, 52856.950 24/04/09,15:08:22,15,11,1, 11.9,1,1, 4.094, 10530.556, 386.521, 52856.972 24/04/09,15:08:22,16,11,1, 11.9,1,1, 4.094, 10530.566, 386.521, 52856.883 24/04/09,15:08:22,17,11,1, 11.9,1,1, 4.094, 10530.582, 386.503, 52856.739 24/04/09,15:08:22,18,11,1, 11.9,1,1, 4.094, 10530.511, 386.528, 52856.809 24/04/09,15:08:22,19,11,1, 11.9,1,1, 4.094, 10530.545, 386.503, 52856.988 24/04/09,15:08:23,00,11,1, 11.9,1,1, 4.093, 10530.540, 386.503, 52856.988 24/04/09,15:08:23,01,11,1, 11.9,1,1, 4.093, 10530.523, 386.514, 52856.961 24/04/09,15:08:23,02,11,1, 11.9,1,1, 4.093, 10530.540, 386.525, 52856.927 24/04/09,15:08:23,03,11,1, 11.9,1,1, 4.093, 10530.516, 386.492, 52856.706 24/04/09,15:08:23,04,11,1, 11.9,1,1, 4.093, 10530.498, 386.511, 52856.904 24/04/09,15:08:23,05,11,1, 11.9,1,1, 4.093, 10530.510, 386.502, 52856.931 24/04/09,15:08:23,06,11,1, 11.9,1,1, 4.093, 10530.473, 386.537, 52856.914 24/04/09,15:08:23,07,11,1, 11.9,1,1, 4.093, 10530.491, 386.541, 52856.892 24/04/09,15:08:23,08,11,1, 11.9,1,1, 4.093, 10530.511, 386.521, 52856.941 24/04/09,15:08:23,09,11,1, 11.9,1,1, 4.093, 10530.485, 386.548, 52856.902 24/04/09,15:08:23,10,11,1, 11.9,1,1, 4.093, 10530.495, 386.526, 52856.919 24/04/09,15:08:23,11,11,1, 11.9,1,1, 4.093, 10530.502, 386.531, 52856.887 24/04/09,15:08:23,12,11,1, 11.9,1,1, 4.093, 10530.479, 386.524, 52856.923 24/04/09,15:08:23,13,11,1, 11.9,1,1, 4.093, 10530.477, 386.535, 52856.967 24/04/09,15:08:23,14,11,1, 11.9,1,1, 4.093, 10530.477, 386.549, 52856.928 24/04/09,15:08:23,15,11,1, 11.9,1,1, 4.093, 10530.461, 386.517, 52857.009 24/04/09,15:08:23,16,11,1, 11.9,1,1, 4.093, 10530.461, 386.521, 52856.899 24/04/09,15:08:23,17,11,1, 11.9,1,1, 4.093, 10530.476, 386.510, 52856.929 24/04/09,15:08:23,18,11,1, 11.9,1,1, 4.093, 10530.481, 386.523, 52856.945 24/04/09,15:08:23,19,11,1, 11.9,1,1, 4.093, 10530.476, 386.497, 52856.925 24/04/09,15:08:24,00,11,1, 11.9,1,1, 4.096, 10530.473, 386.497, 52856.925 24/04/09,15:08:24,01,11,1, 11.9,1,1, 4.096, 10530.465, 386.512, 52856.926 24/04/09,15:08:24,02,11,1, 11.9,1,1, 4.096, 10530.447, 386.525, 52856.913 24/04/09,15:08:24,03,11,1, 11.9,1,1, 4.096, 10530.442, 386.509, 52856.914 24/04/09,15:08:24,04,11,1, 11.9,1,1, 4.096, 10530.418, 386.497, 52856.942 24/04/09,15:08:24,05,11,1, 11.9,1,1, 4.096, 10530.428, 386.511, 52856.999 24/04/09,15:08:24,06,11,1, 11.9,1,1, 4.096, 10530.442, 386.475, 52856.877 24/04/09,15:08:24,07,11,1, 11.9,1,1, 4.096, 10530.428, 386.519, 52856.972 24/04/09,15:08:24,08,11,1, 11.9,1,1, 4.096, 10530.408, 386.488, 52856.942 24/04/09,15:08:24,09,11,1, 11.9,1,1, 4.096, 10530.409, 386.506, 52857.008 24/04/09,15:08:24,10,11,1, 11.9,1,1, 4.096, 10530.421, 386.493, 52856.912 24/04/09,15:08:24,11,11,1, 11.9,1,1, 4.096, 10530.417, 386.496, 52856.956 24/04/09,15:08:24,12,11,1, 11.9,1,1, 4.096, 10530.422, 386.490, 52856.913 24/04/09,15:08:24,13,11,1, 11.9,1,1, 4.096, 10530.428, 386.511, 52857.048 24/04/09,15:08:24,14,11,1, 11.9,1,1, 4.096, 10530.419, 386.492, 52857.007 24/04/09,15:08:24,15,11,1, 11.9,1,1, 4.096, 10530.431, 386.464, 52856.985 24/04/09,15:08:24,16,11,1, 11.9,1,1, 4.096, 10530.387, 386.495, 52856.987 24/04/09,15:08:24,17,11,1, 11.9,1,1, 4.096, 10530.410, 386.497, 52856.921 24/04/09,15:08:24,18,11,1, 11.9,1,1, 4.096, 10530.407, 386.477, 52856.948 24/04/09,15:08:24,19,11,1, 11.9,1,1, 4.096, 10530.408, 386.488, 52856.937 24/04/09,15:08:25,00,11,1, 11.9,1,1, 4.094, 10530.406, 386.488, 52856.937 24/04/09,15:08:25,01,11,1, 11.9,1,1, 4.094, 10530.426, 386.499, 52856.899 24/04/09,15:08:25,02,11,1, 11.9,1,1, 4.094, 10530.382, 386.477, 52856.909 24/04/09,15:08:25,03,11,1, 11.9,1,1, 4.094, 10530.414, 386.474, 52856.915 24/04/09,15:08:25,04,11,1, 11.9,1,1, 4.094, 10530.403, 386.466, 52856.929 24/04/09,15:08:25,05,11,1, 11.9,1,1, 4.094, 10530.404, 386.481, 52856.915 24/04/09,15:08:25,06,11,1, 11.9,1,1, 4.094, 10530.386, 386.478, 52856.908 24/04/09,15:08:25,07,11,1, 11.9,1,1, 4.094, 10530.359, 386.475, 52856.980 24/04/09,15:08:25,08,11,1, 11.9,1,1, 4.094, 10530.427, 386.501, 52856.985 24/04/09,15:08:25,09,11,1, 11.9,1,1, 4.094, 10530.403, 386.495, 52856.920 24/04/09,15:08:25,10,11,1, 11.9,1,1, 4.094, 10530.412, 386.478, 52856.922 24/04/09,15:08:25,11,11,1, 11.9,1,1, 4.094, 10530.399, 386.481, 52856.893 24/04/09,15:08:25,12,11,1, 11.9,1,1, 4.094, 10530.376, 386.502, 52856.895 24/04/09,15:08:25,13,11,1, 11.9,1,1, 4.094, 10530.405, 386.483, 52856.943 24/04/09,15:08:25,14,11,1, 11.9,1,1, 4.094, 10530.388, 386.503, 52856.982 24/04/09,15:08:25,15,11,1, 11.9,1,1, 4.094, 10530.384, 386.495, 52857.002 24/04/09,15:08:25,16,11,1, 11.9,1,1, 4.094, 10530.420, 386.504, 52856.971 24/04/09,15:08:25,17,11,1, 11.9,1,1, 4.094, 10530.414, 386.503, 52856.935 24/04/09,15:08:25,18,11,1, 11.9,1,1, 4.094, 10530.401, 386.486, 52856.917 24/04/09,15:08:25,19,11,1, 11.9,1,1, 4.094, 10530.400, 386.484, 52856.953 24/04/09,15:08:26,00,11,1, 11.9,1,1, 4.098, 10530.398, 386.484, 52856.953 24/04/09,15:08:26,01,11,1, 11.9,1,1, 4.098, 10530.374, 386.496, 52856.968 24/04/09,15:08:26,02,11,1, 11.9,1,1, 4.098, 10530.382, 386.477, 52856.907 24/04/09,15:08:26,03,11,1, 11.9,1,1, 4.098, 10530.350, 386.489, 52857.254 24/04/09,15:08:26,04,11,1, 11.9,1,1, 4.098, 10530.384, 386.466, 52856.990 24/04/09,15:08:26,05,11,1, 11.9,1,1, 4.098, 10530.389, 386.475, 52856.952 24/04/09,15:08:26,06,11,1, 11.9,1,1, 4.098, 10530.381, 386.505, 52856.978 24/04/09,15:08:26,07,11,1, 11.9,1,1, 4.098, 10530.370, 386.507, 52856.993 24/04/09,15:08:26,08,11,1, 11.9,1,1, 4.098, 10530.382, 386.473, 52856.970 24/04/09,15:08:26,09,11,1, 11.9,1,1, 4.098, 10530.376, 386.478, 52856.901 24/04/09,15:08:26,10,11,1, 11.9,1,1, 4.098, 10530.374, 386.502, 52856.945 24/04/09,15:08:26,11,11,1, 11.9,1,1, 4.098, 10530.378, 386.478, 52856.948 24/04/09,15:08:26,12,11,1, 11.9,1,1, 4.098, 10530.388, 386.501, 52857.010 24/04/09,15:08:26,13,11,1, 11.9,1,1, 4.098, 10530.382, 386.496, 52856.917 24/04/09,15:08:26,14,11,1, 11.9,1,1, 4.098, 10530.377, 386.499, 52857.023 24/04/09,15:08:26,15,11,1, 11.9,1,1, 4.098, 10530.374, 386.493, 52856.939 24/04/09,15:08:26,16,11,1, 11.9,1,1, 4.098, 10530.369, 386.494, 52856.904 24/04/09,15:08:26,17,11,1, 11.9,1,1, 4.098, 10530.376, 386.484, 52856.932 24/04/09,15:08:26,18,11,1, 11.9,1,1, 4.098, 10530.337, 386.504, 52857.024 24/04/09,15:08:26,19,11,1, 11.9,1,1, 4.098, 10530.362, 386.527, 52856.994 24/04/09,15:08:27,00,11,1, 11.9,1,1, 4.093, 10530.356, 386.527, 52856.994 24/04/09,15:08:27,01,11,1, 11.9,1,1, 4.093, 10530.357, 386.517, 52856.913 24/04/09,15:08:27,02,11,1, 11.9,1,1, 4.093, 10530.357, 386.533, 52857.006 24/04/09,15:08:27,03,11,1, 11.9,1,1, 4.093, 10530.356, 386.497, 52856.991 24/04/09,15:08:27,04,11,1, 11.9,1,1, 4.093, 10530.326, 386.492, 52857.039 24/04/09,15:08:27,05,11,1, 11.9,1,1, 4.093, 10530.346, 386.499, 52856.924 24/04/09,15:08:27,06,11,1, 11.9,1,1, 4.093, 10530.321, 386.532, 52856.997 24/04/09,15:08:27,07,11,1, 11.9,1,1, 4.093, 10530.318, 386.493, 52856.952 24/04/09,15:08:27,08,11,1, 11.9,1,1, 4.093, 10530.316, 386.517, 52856.943 24/04/09,15:08:27,09,11,1, 11.9,1,1, 4.093, 10530.319, 386.488, 52856.961 24/04/09,15:08:27,10,11,1, 11.9,1,1, 4.093, 10530.296, 386.489, 52856.960 24/04/09,15:08:27,11,11,1, 11.9,1,1, 4.093, 10530.329, 386.514, 52856.997 24/04/09,15:08:27,12,11,1, 11.9,1,1, 4.093, 10530.331, 386.525, 52856.991 24/04/09,15:08:27,13,11,1, 11.9,1,1, 4.093, 10530.315, 386.525, 52856.981 24/04/09,15:08:27,14,11,1, 11.9,1,1, 4.093, 10530.308, 386.484, 52856.816 24/04/09,15:08:27,15,11,1, 11.9,1,1, 4.093, 10530.259, 386.522, 52857.131 24/04/09,15:08:27,16,11,1, 11.9,1,1, 4.093, 10530.284, 386.474, 52856.977 24/04/09,15:08:27,17,11,1, 11.9,1,1, 4.093, 10530.309, 386.491, 52857.082 24/04/09,15:08:27,18,11,1, 11.9,1,1, 4.093, 10530.298, 386.510, 52857.013 24/04/09,15:08:27,19,11,1, 11.9,1,1, 4.093, 10530.301, 386.515, 52857.005 24/04/09,15:08:28,00,11,1, 11.9,1,1, 4.094, 10530.298, 386.515, 52857.005 24/04/09,15:08:28,01,11,1, 11.9,1,1, 4.094, 10530.252, 386.518, 52856.997 24/04/09,15:08:28,02,11,1, 11.9,1,1, 4.094, 10530.262, 386.511, 52856.988 24/04/09,15:08:28,03,11,1, 11.9,1,1, 4.094, 10530.264, 386.507, 52857.038 24/04/09,15:08:28,04,11,1, 11.9,1,1, 4.094, 10530.239, 386.486, 52856.938 24/04/09,15:08:28,05,11,1, 11.9,1,1, 4.094, 10530.251, 386.480, 52856.975 24/04/09,15:08:28,06,11,1, 11.9,1,1, 4.094, 10530.246, 386.492, 52857.032 24/04/09,15:08:28,07,11,1, 11.9,1,1, 4.094, 10530.233, 386.481, 52856.986 24/04/09,15:08:28,08,11,1, 11.9,1,1, 4.094, 10530.217, 386.470, 52856.980 24/04/09,15:08:28,09,11,1, 11.9,1,1, 4.094, 10530.232, 386.479, 52856.959 24/04/09,15:08:28,10,11,1, 11.9,1,1, 4.094, 10530.230, 386.476, 52856.973 24/04/09,15:08:28,11,11,1, 11.9,1,1, 4.094, 10530.237, 386.489, 52857.088 24/04/09,15:08:28,12,11,1, 11.9,1,1, 4.094, 10530.258, 386.476, 52857.024 24/04/09,15:08:28,13,11,1, 11.9,1,1, 4.094, 10530.236, 386.480, 52856.998 24/04/09,15:08:28,14,11,1, 11.9,1,1, 4.094, 10530.211, 386.469, 52857.044 24/04/09,15:08:28,15,11,1, 11.9,1,1, 4.094, 10530.219, 386.474, 52856.971 24/04/09,15:08:28,16,11,1, 11.9,1,1, 4.094, 10530.213, 386.477, 52856.960 24/04/09,15:08:28,17,11,1, 11.9,1,1, 4.094, 10530.214, 386.467, 52856.941 24/04/09,15:08:28,18,11,1, 11.9,1,1, 4.094, 10530.247, 386.457, 52856.996 24/04/09,15:08:28,19,11,1, 11.9,1,1, 4.094, 10530.208, 386.450, 52856.974 24/04/09,15:08:29,00,11,1, 12.0,1,1, 4.091, 10530.206, 386.450, 52856.974 24/04/09,15:08:29,01,11,1, 12.0,1,1, 4.091, 10530.184, 386.469, 52857.000 24/04/09,15:08:29,02,11,1, 12.0,1,1, 4.091, 10530.190, 386.456, 52857.037 24/04/09,15:08:29,03,11,1, 12.0,1,1, 4.091, 10530.179, 386.456, 52856.964 24/04/09,15:08:29,04,11,1, 12.0,1,1, 4.091, 10530.208, 386.475, 52857.037 24/04/09,15:08:29,05,11,1, 12.0,1,1, 4.091, 10530.190, 386.458, 52857.039 24/04/09,15:08:29,06,11,1, 12.0,1,1, 4.091, 10530.182, 386.475, 52857.062 24/04/09,15:08:29,07,11,1, 12.0,1,1, 4.091, 10530.203, 386.443, 52857.035 24/04/09,15:08:29,08,11,1, 12.0,1,1, 4.091, 10530.184, 386.461, 52857.017 24/04/09,15:08:29,09,11,1, 12.0,1,1, 4.091, 10530.169, 386.439, 52857.003 24/04/09,15:08:29,10,11,1, 12.0,1,1, 4.091, 10530.176, 386.442, 52857.045 24/04/09,15:08:29,11,11,1, 12.0,1,1, 4.091, 10530.179, 386.448, 52856.996 24/04/09,15:08:29,12,11,1, 12.0,1,1, 4.091, 10530.183, 386.442, 52857.031 24/04/09,15:08:29,13,11,1, 12.0,1,1, 4.091, 10530.168, 386.458, 52856.980 24/04/09,15:08:29,14,11,1, 12.0,1,1, 4.091, 10530.190, 386.459, 52857.018 24/04/09,15:08:29,15,11,1, 12.0,1,1, 4.091, 10530.158, 386.422, 52856.974 24/04/09,15:08:29,16,11,1, 12.0,1,1, 4.091, 10530.178, 386.432, 52856.941 24/04/09,15:08:29,17,11,1, 12.0,1,1, 4.091, 10530.180, 386.451, 52857.053 24/04/09,15:08:29,18,11,1, 12.0,1,1, 4.091, 10530.163, 386.434, 52856.954 24/04/09,15:08:29,19,11,1, 12.0,1,1, 4.091, 10530.166, 386.435, 52856.999 24/04/09,15:08:30,00,11,1, 12.0,1,1, 4.086, 10530.164, 386.435, 52856.999 24/04/09,15:08:30,01,11,1, 12.0,1,1, 4.086, 10530.165, 386.437, 52856.976 24/04/09,15:08:30,02,11,1, 12.0,1,1, 4.086, 10530.165, 386.435, 52856.955 24/04/09,15:08:30,03,11,1, 12.0,1,1, 4.086, 10530.186, 386.465, 52856.977 24/04/09,15:08:30,04,11,1, 12.0,1,1, 4.086, 10530.161, 386.442, 52856.983 24/04/09,15:08:30,05,11,1, 12.0,1,1, 4.086, 10530.167, 386.426, 52857.005 24/04/09,15:08:30,06,11,1, 12.0,1,1, 4.086, 10530.168, 386.446, 52857.004 24/04/09,15:08:30,07,11,1, 12.0,1,1, 4.086, 10530.159, 386.437, 52856.928 24/04/09,15:08:30,08,11,1, 12.0,1,1, 4.086, 10530.168, 386.439, 52856.968 24/04/09,15:08:30,09,11,1, 12.0,1,1, 4.086, 10530.175, 386.430, 52856.985 24/04/09,15:08:30,10,11,1, 12.0,1,1, 4.086, 10530.171, 386.421, 52857.004 24/04/09,15:08:30,11,11,1, 12.0,1,1, 4.086, 10530.146, 386.438, 52857.016 24/04/09,15:08:30,12,11,1, 12.0,1,1, 4.086, 10530.181, 386.434, 52857.042 24/04/09,15:08:30,13,11,1, 12.0,1,1, 4.086, 10530.183, 386.445, 52857.060 24/04/09,15:08:30,14,11,1, 12.0,1,1, 4.086, 10530.196, 386.446, 52856.983 24/04/09,15:08:30,15,11,1, 12.0,1,1, 4.086, 10530.174, 386.451, 52857.024 24/04/09,15:08:30,16,11,1, 12.0,1,1, 4.086, 10530.169, 386.437, 52856.978 24/04/09,15:08:30,17,11,1, 12.0,1,1, 4.086, 10530.191, 386.462, 52856.959 24/04/09,15:08:30,18,11,1, 12.0,1,1, 4.086, 10530.180, 386.471, 52857.015 24/04/09,15:08:30,19,11,1, 12.0,1,1, 4.086, 10530.177, 386.474, 52857.075 24/04/09,15:08:31,00,11,1, 11.9,1,1, 4.089, 10530.173, 386.474, 52857.075 24/04/09,15:08:31,01,11,1, 11.9,1,1, 4.089, 10530.182, 386.474, 52857.008 24/04/09,15:08:31,02,11,1, 11.9,1,1, 4.089, 10530.176, 386.493, 52856.948 24/04/09,15:08:31,03,11,1, 11.9,1,1, 4.089, 10530.136, 386.468, 52856.998 24/04/09,15:08:31,04,11,1, 11.9,1,1, 4.089, 10530.179, 386.509, 52857.081 24/04/09,15:08:31,05,11,1, 11.9,1,1, 4.089, 10530.152, 386.481, 52856.976 24/04/09,15:08:31,06,11,1, 11.9,1,1, 4.089, 10530.172, 386.505, 52857.020 24/04/09,15:08:31,07,11,1, 11.9,1,1, 4.089, 10530.143, 386.492, 52857.003 24/04/09,15:08:31,08,11,1, 11.9,1,1, 4.089, 10530.152, 386.489, 52856.989 24/04/09,15:08:31,09,11,1, 11.9,1,1, 4.089, 10530.157, 386.507, 52857.046 24/04/09,15:08:31,10,11,1, 11.9,1,1, 4.089, 10530.162, 386.499, 52857.086 24/04/09,15:08:31,11,11,1, 11.9,1,1, 4.089, 10530.168, 386.499, 52857.081 24/04/09,15:08:31,12,11,1, 11.9,1,1, 4.089, 10530.120, 386.523, 52856.966 24/04/09,15:08:31,13,11,1, 11.9,1,1, 4.089, 10530.142, 386.495, 52857.034 24/04/09,15:08:31,14,11,1, 11.9,1,1, 4.089, 10530.138, 386.485, 52856.945 24/04/09,15:08:31,15,11,1, 11.9,1,1, 4.089, 10530.137, 386.488, 52857.001 24/04/09,15:08:31,16,11,1, 11.9,1,1, 4.089, 10530.148, 386.490, 52856.995 24/04/09,15:08:31,17,11,1, 11.9,1,1, 4.089, 10530.138, 386.488, 52857.011 24/04/09,15:08:31,18,11,1, 11.9,1,1, 4.089, 10530.129, 386.498, 52857.044 24/04/09,15:08:31,19,11,1, 11.9,1,1, 4.089, 10530.128, 386.511, 52857.078 24/04/09,15:08:32,00,11,1, 12.0,1,1, 4.086, 10530.123, 386.511, 52857.078 24/04/09,15:08:32,01,11,1, 12.0,1,1, 4.086, 10530.104, 386.474, 52856.977 24/04/09,15:08:32,02,11,1, 12.0,1,1, 4.086, 10530.110, 386.472, 52856.996 24/04/09,15:08:32,03,11,1, 12.0,1,1, 4.086, 10530.110, 386.490, 52857.006 24/04/09,15:08:32,04,11,1, 12.0,1,1, 4.086, 10530.132, 386.496, 52856.990 24/04/09,15:08:32,05,11,1, 12.0,1,1, 4.086, 10530.127, 386.494, 52857.036 24/04/09,15:08:32,06,11,1, 12.0,1,1, 4.086, 10530.099, 386.488, 52857.086 24/04/09,15:08:32,07,11,1, 12.0,1,1, 4.086, 10530.081, 386.456, 52857.000 24/04/09,15:08:32,08,11,1, 12.0,1,1, 4.086, 10530.086, 386.477, 52857.074 24/04/09,15:08:32,09,11,1, 12.0,1,1, 4.086, 10530.098, 386.484, 52857.091 24/04/09,15:08:32,10,11,1, 12.0,1,1, 4.086, 10530.073, 386.501, 52857.038 24/04/09,15:08:32,11,11,1, 12.0,1,1, 4.086, 10530.093, 386.487, 52857.013 24/04/09,15:08:32,12,11,1, 12.0,1,1, 4.086, 10530.076, 386.482, 52857.062 24/04/09,15:08:32,13,11,1, 12.0,1,1, 4.086, 10530.054, 386.492, 52857.056 24/04/09,15:08:32,14,11,1, 12.0,1,1, 4.086, 10530.096, 386.468, 52857.086 24/04/09,15:08:32,15,11,1, 12.0,1,1, 4.086, 10530.075, 386.465, 52857.075 24/04/09,15:08:32,16,11,1, 12.0,1,1, 4.086, 10530.073, 386.447, 52857.061 24/04/09,15:08:32,17,11,1, 12.0,1,1, 4.086, 10530.058, 386.462, 52857.063 24/04/09,15:08:32,18,11,1, 12.0,1,1, 4.086, 10530.055, 386.473, 52856.987 24/04/09,15:08:32,19,11,1, 12.0,1,1, 4.086, 10530.028, 386.458, 52857.015 24/04/09,15:08:33,00,11,1, 12.0,1,1, 4.086, 10530.022, 386.458, 52857.015 24/04/09,15:08:33,01,11,1, 12.0,1,1, 4.086, 10530.063, 386.461, 52857.028 24/04/09,15:08:33,02,11,1, 12.0,1,1, 4.086, 10530.027, 386.454, 52857.120 24/04/09,15:08:33,03,11,1, 12.0,1,1, 4.086, 10530.060, 386.440, 52857.001 24/04/09,15:08:33,04,11,1, 12.0,1,1, 4.086, 10530.039, 386.432, 52857.021 24/04/09,15:08:33,05,11,1, 12.0,1,1, 4.086, 10530.020, 386.438, 52857.099 24/04/09,15:08:33,06,11,1, 12.0,1,1, 4.086, 10530.049, 386.431, 52857.049 24/04/09,15:08:33,07,11,1, 12.0,1,1, 4.086, 10530.048, 386.437, 52857.053 24/04/09,15:08:33,08,11,1, 12.0,1,1, 4.086, 10530.040, 386.421, 52857.030 24/04/09,15:08:33,09,11,1, 12.0,1,1, 4.086, 10530.026, 386.427, 52856.999 24/04/09,15:08:33,10,11,1, 12.0,1,1, 4.086, 10530.015, 386.430, 52857.042 24/04/09,15:08:33,11,11,1, 12.0,1,1, 4.086, 10530.018, 386.429, 52857.091 24/04/09,15:08:33,12,11,1, 12.0,1,1, 4.086, 10530.022, 386.427, 52857.105 24/04/09,15:08:33,13,11,1, 12.0,1,1, 4.086, 10530.044, 386.455, 52857.062 24/04/09,15:08:33,14,11,1, 12.0,1,1, 4.086, 10530.024, 386.413, 52856.996 24/04/09,15:08:33,15,11,1, 12.0,1,1, 4.086, 10530.018, 386.423, 52857.099 24/04/09,15:08:33,16,11,1, 12.0,1,1, 4.086, 10530.006, 386.426, 52857.064 24/04/09,15:08:33,17,11,1, 12.0,1,1, 4.086, 10529.998, 386.429, 52857.237 24/04/09,15:08:33,18,11,1, 12.0,1,1, 4.086, 10530.015, 386.429, 52856.953 24/04/09,15:08:33,19,11,1, 12.0,1,1, 4.086, 10529.999, 386.424, 52857.059 24/04/09,15:08:34,00,11,1, 12.0,1,1, 4.088, 10529.997, 386.424, 52857.059 24/04/09,15:08:34,01,11,1, 12.0,1,1, 4.088, 10529.976, 386.397, 52856.967 24/04/09,15:08:34,02,11,1, 12.0,1,1, 4.088, 10530.020, 386.433, 52857.070 24/04/09,15:08:34,03,11,1, 12.0,1,1, 4.088, 10529.999, 386.410, 52857.091 24/04/09,15:08:34,04,11,1, 12.0,1,1, 4.088, 10529.982, 386.418, 52857.105 24/04/09,15:08:34,05,11,1, 12.0,1,1, 4.088, 10530.003, 386.455, 52857.129 24/04/09,15:08:34,06,11,1, 12.0,1,1, 4.088, 10530.007, 386.425, 52857.090 24/04/09,15:08:34,07,11,1, 12.0,1,1, 4.088, 10529.981, 386.428, 52857.106 24/04/09,15:08:34,08,11,1, 12.0,1,1, 4.088, 10529.994, 386.432, 52857.096 24/04/09,15:08:34,09,11,1, 12.0,1,1, 4.088, 10529.987, 386.419, 52857.086 24/04/09,15:08:34,10,11,1, 12.0,1,1, 4.088, 10530.010, 386.424, 52857.073 24/04/09,15:08:34,11,11,1, 12.0,1,1, 4.088, 10530.008, 386.414, 52857.086 24/04/09,15:08:34,12,11,1, 12.0,1,1, 4.088, 10530.002, 386.432, 52857.076 24/04/09,15:08:34,13,11,1, 12.0,1,1, 4.088, 10529.993, 386.435, 52857.097 24/04/09,15:08:34,14,11,1, 12.0,1,1, 4.088, 10529.988, 386.410, 52857.078 24/04/09,15:08:34,15,11,1, 12.0,1,1, 4.088, 10529.986, 386.411, 52857.084 24/04/09,15:08:34,16,11,1, 12.0,1,1, 4.088, 10529.978, 386.411, 52857.111 24/04/09,15:08:34,17,11,1, 12.0,1,1, 4.088, 10529.969, 386.420, 52857.089 24/04/09,15:08:34,18,11,1, 12.0,1,1, 4.088, 10529.990, 386.411, 52857.012 24/04/09,15:08:34,19,11,1, 12.0,1,1, 4.088, 10529.982, 386.429, 52857.042 24/04/09,15:08:35,00,11,1, 11.8,1,1, 4.086, 10529.981, 386.429, 52857.042 24/04/09,15:08:35,01,11,1, 11.8,1,1, 4.086, 10529.996, 386.411, 52857.087 24/04/09,15:08:35,02,11,1, 11.8,1,1, 4.086, 10530.004, 386.428, 52857.104 24/04/09,15:08:35,03,11,1, 11.8,1,1, 4.086, 10529.978, 386.418, 52856.995 24/04/09,15:08:35,04,11,1, 11.8,1,1, 4.086, 10529.991, 386.411, 52857.025 24/04/09,15:08:35,05,11,1, 11.8,1,1, 4.086, 10529.999, 386.418, 52857.033 24/04/09,15:08:35,06,11,1, 11.8,1,1, 4.086, 10529.996, 386.460, 52857.088 24/04/09,15:08:35,07,11,1, 11.8,1,1, 4.086, 10529.995, 386.443, 52857.049 24/04/09,15:08:35,08,11,1, 11.8,1,1, 4.086, 10529.990, 386.423, 52857.089 24/04/09,15:08:35,09,11,1, 11.8,1,1, 4.086, 10529.990, 386.441, 52857.080 24/04/09,15:08:35,10,11,1, 11.8,1,1, 4.086, 10529.973, 386.428, 52857.114 24/04/09,15:08:35,11,11,1, 11.8,1,1, 4.086, 10529.972, 386.444, 52857.057 24/04/09,15:08:35,12,11,1, 11.8,1,1, 4.086, 10529.967, 386.444, 52857.044 24/04/09,15:08:35,13,11,1, 11.8,1,1, 4.086, 10529.982, 386.434, 52857.100 24/04/09,15:08:35,14,11,1, 11.8,1,1, 4.086, 10529.997, 386.433, 52857.056 24/04/09,15:08:35,15,11,1, 11.8,1,1, 4.086, 10529.973, 386.450, 52857.142 24/04/09,15:08:35,16,11,1, 11.8,1,1, 4.086, 10529.972, 386.442, 52857.074 24/04/09,15:08:35,17,11,1, 11.8,1,1, 4.086, 10529.993, 386.424, 52857.068 24/04/09,15:08:35,18,11,1, 11.8,1,1, 4.086, 10529.964, 386.428, 52857.065 24/04/09,15:08:35,19,11,1, 11.8,1,1, 4.086, 10529.987, 386.472, 52857.082 24/04/09,15:08:36,00,11,1, 11.9,1,1, 4.086, 10529.981, 386.472, 52857.082 24/04/09,15:08:36,01,11,1, 11.9,1,1, 4.086, 10529.975, 386.438, 52857.078 24/04/09,15:08:36,02,11,1, 11.9,1,1, 4.086, 10529.950, 386.458, 52857.068 24/04/09,15:08:36,03,11,1, 11.9,1,1, 4.086, 10529.970, 386.467, 52857.055 24/04/09,15:08:36,04,11,1, 11.9,1,1, 4.086, 10529.971, 386.465, 52857.162 24/04/09,15:08:36,05,11,1, 11.9,1,1, 4.086, 10529.974, 386.459, 52857.145 24/04/09,15:08:36,06,11,1, 11.9,1,1, 4.086, 10529.981, 386.481, 52857.090 24/04/09,15:08:36,07,11,1, 11.9,1,1, 4.086, 10529.971, 386.483, 52857.156 24/04/09,15:08:36,08,11,1, 11.9,1,1, 4.086, 10529.975, 386.483, 52857.170 24/04/09,15:08:36,09,11,1, 11.9,1,1, 4.086, 10529.940, 386.457, 52857.106 24/04/09,15:08:36,10,11,1, 11.9,1,1, 4.086, 10529.951, 386.481, 52857.086 24/04/09,15:08:36,11,11,1, 11.9,1,1, 4.086, 10529.937, 386.457, 52857.074 24/04/09,15:08:36,12,11,1, 11.9,1,1, 4.086, 10529.946, 386.488, 52857.127 24/04/09,15:08:36,13,11,1, 11.9,1,1, 4.086, 10529.932, 386.479, 52857.188 24/04/09,15:08:36,14,11,1, 11.9,1,1, 4.086, 10529.944, 386.476, 52857.190 24/04/09,15:08:36,15,11,1, 11.9,1,1, 4.086, 10529.948, 386.477, 52857.113 24/04/09,15:08:36,16,11,1, 11.9,1,1, 4.086, 10529.915, 386.465, 52857.168 24/04/09,15:08:36,17,11,1, 11.9,1,1, 4.086, 10529.932, 386.458, 52857.129 24/04/09,15:08:36,18,11,1, 11.9,1,1, 4.086, 10529.905, 386.470, 52857.132 24/04/09,15:08:36,19,11,1, 11.9,1,1, 4.086, 10529.916, 386.472, 52857.104 24/04/09,15:08:37,00,12,1, 11.9,1,1, 4.093, 10529.914, 386.472, 52857.104 24/04/09,15:08:37,01,12,1, 11.9,1,1, 4.093, 10529.922, 386.477, 52857.150 24/04/09,15:08:37,02,12,1, 11.9,1,1, 4.093, 10529.923, 386.465, 52857.127 24/04/09,15:08:37,03,12,1, 11.9,1,1, 4.093, 10529.916, 386.474, 52857.205 24/04/09,15:08:37,04,12,1, 11.9,1,1, 4.093, 10529.917, 386.458, 52857.144 24/04/09,15:08:37,05,12,1, 11.9,1,1, 4.093, 10529.906, 386.463, 52857.121 24/04/09,15:08:37,06,12,1, 11.9,1,1, 4.093, 10529.903, 386.467, 52857.159 24/04/09,15:08:37,07,12,1, 11.9,1,1, 4.093, 10529.882, 386.467, 52857.203 24/04/09,15:08:37,08,12,1, 11.9,1,1, 4.093, 10529.896, 386.469, 52857.154 24/04/09,15:08:37,09,12,1, 11.9,1,1, 4.093, 10529.904, 386.477, 52857.197 24/04/09,15:08:37,10,12,1, 11.9,1,1, 4.093, 10529.906, 386.464, 52857.205 24/04/09,15:08:37,11,12,1, 11.9,1,1, 4.093, 10529.892, 386.441, 52857.102 24/04/09,15:08:37,12,12,1, 11.9,1,1, 4.093, 10529.870, 386.443, 52857.097 24/04/09,15:08:37,13,12,1, 11.9,1,1, 4.093, 10529.876, 386.479, 52857.200 24/04/09,15:08:37,14,12,1, 11.9,1,1, 4.093, 10529.879, 386.469, 52857.154 24/04/09,15:08:37,15,12,1, 11.9,1,1, 4.093, 10529.865, 386.431, 52856.965 24/04/09,15:08:37,16,12,1, 11.9,1,1, 4.093, 10529.873, 386.447, 52857.171 24/04/09,15:08:37,17,12,1, 11.9,1,1, 4.093, 10529.874, 386.434, 52857.198 24/04/09,15:08:37,18,12,1, 11.9,1,1, 4.093, 10529.838, 386.459, 52857.189 24/04/09,15:08:37,19,12,1, 11.9,1,1, 4.093, 10529.846, 386.446, 52857.214 24/04/09,15:08:38,00,12,1, 11.8,1,1, 4.093, 10529.839, 386.446, 52857.214 24/04/09,15:08:38,01,12,1, 11.8,1,1, 4.093, 10529.843, 386.442, 52857.195 24/04/09,15:08:38,02,12,1, 11.8,1,1, 4.093, 10529.856, 386.464, 52857.170 24/04/09,15:08:38,03,12,1, 11.8,1,1, 4.093, 10529.844, 386.423, 52857.171 24/04/09,15:08:38,04,12,1, 11.8,1,1, 4.093, 10529.823, 386.421, 52857.180 24/04/09,15:08:38,05,12,1, 11.8,1,1, 4.093, 10529.852, 386.457, 52857.181 24/04/09,15:08:38,06,12,1, 11.8,1,1, 4.093, 10529.855, 386.455, 52857.150 24/04/09,15:08:38,07,12,1, 11.8,1,1, 4.093, 10529.836, 386.453, 52857.168 24/04/09,15:08:38,08,12,1, 11.8,1,1, 4.093, 10529.850, 386.460, 52857.202 24/04/09,15:08:38,09,12,1, 11.8,1,1, 4.093, 10529.831, 386.437, 52857.103 24/04/09,15:08:38,10,12,1, 11.8,1,1, 4.093, 10529.827, 386.422, 52857.115 24/04/09,15:08:38,11,12,1, 11.8,1,1, 4.093, 10529.822, 386.452, 52857.169 24/04/09,15:08:38,12,12,1, 11.8,1,1, 4.093, 10529.861, 386.439, 52857.162 24/04/09,15:08:38,13,12,1, 11.8,1,1, 4.093, 10529.827, 386.444, 52857.133 24/04/09,15:08:38,14,12,1, 11.8,1,1, 4.093, 10529.821, 386.448, 52857.176 24/04/09,15:08:38,15,12,1, 11.8,1,1, 4.093, 10529.821, 386.438, 52857.113 24/04/09,15:08:38,16,12,1, 11.8,1,1, 4.093, 10529.828, 386.432, 52857.121 24/04/09,15:08:38,17,12,1, 11.8,1,1, 4.093, 10529.833, 386.433, 52857.207 24/04/09,15:08:38,18,12,1, 11.8,1,1, 4.093, 10529.839, 386.419, 52857.109 24/04/09,15:08:38,19,12,1, 11.8,1,1, 4.093, 10529.806, 386.429, 52857.189 24/04/09,15:08:39,00,11,1, 11.9,1,1, 4.089, 10529.805, 386.429, 52857.189 24/04/09,15:08:39,01,11,1, 11.9,1,1, 4.089, 10529.830, 386.436, 52857.172 24/04/09,15:08:39,02,11,1, 11.9,1,1, 4.089, 10529.847, 386.434, 52857.209 24/04/09,15:08:39,03,11,1, 11.9,1,1, 4.089, 10529.811, 386.439, 52857.105 24/04/09,15:08:39,04,11,1, 11.9,1,1, 4.089, 10529.814, 386.434, 52857.114 24/04/09,15:08:39,05,11,1, 11.9,1,1, 4.089, 10529.814, 386.416, 52857.133 24/04/09,15:08:39,06,11,1, 11.9,1,1, 4.089, 10529.817, 386.454, 52857.165 24/04/09,15:08:39,07,11,1, 11.9,1,1, 4.089, 10529.813, 386.418, 52857.117 24/04/09,15:08:39,08,11,1, 11.9,1,1, 4.089, 10529.832, 386.444, 52857.158 24/04/09,15:08:39,09,11,1, 11.9,1,1, 4.089, 10529.838, 386.419, 52857.203 24/04/09,15:08:39,10,11,1, 11.9,1,1, 4.089, 10529.824, 386.440, 52857.174 24/04/09,15:08:39,11,11,1, 11.9,1,1, 4.089, 10529.833, 386.430, 52857.184 24/04/09,15:08:39,12,11,1, 11.9,1,1, 4.089, 10529.845, 386.426, 52857.130 24/04/09,15:08:39,13,11,1, 11.9,1,1, 4.089, 10529.829, 386.458, 52857.137 24/04/09,15:08:39,14,11,1, 11.9,1,1, 4.089, 10529.846, 386.458, 52857.163 24/04/09,15:08:39,15,11,1, 11.9,1,1, 4.089, 10529.818, 386.454, 52857.166 24/04/09,15:08:39,16,11,1, 11.9,1,1, 4.089, 10529.830, 386.456, 52857.098 24/04/09,15:08:39,17,11,1, 11.9,1,1, 4.089, 10529.842, 386.443, 52857.140 24/04/09,15:08:39,18,11,1, 11.9,1,1, 4.089, 10529.826, 386.448, 52857.177 24/04/09,15:08:39,19,11,1, 11.9,1,1, 4.089, 10529.813, 386.452, 52857.102 24/04/09,15:08:40,00,11,1, 11.9,1,1, 4.094, 10529.805, 386.452, 52857.102 24/04/09,15:08:40,01,11,1, 11.9,1,1, 4.094, 10529.832, 386.459, 52857.209 24/04/09,15:08:40,02,11,1, 11.9,1,1, 4.094, 10529.835, 386.461, 52857.169 24/04/09,15:08:40,03,11,1, 11.9,1,1, 4.094, 10529.833, 386.461, 52857.206 24/04/09,15:08:40,04,11,1, 11.9,1,1, 4.094, 10529.796, 386.468, 52857.244 24/04/09,15:08:40,05,11,1, 11.9,1,1, 4.094, 10529.818, 386.457, 52857.234 24/04/09,15:08:40,06,11,1, 11.9,1,1, 4.094, 10529.833, 386.478, 52857.208 24/04/09,15:08:40,07,11,1, 11.9,1,1, 4.094, 10529.830, 386.478, 52857.140 24/04/09,15:08:40,08,11,1, 11.9,1,1, 4.094, 10529.825, 386.501, 52857.165 24/04/09,15:08:40,09,11,1, 11.9,1,1, 4.094, 10529.829, 386.480, 52857.254 24/04/09,15:08:40,10,11,1, 11.9,1,1, 4.094, 10529.817, 386.470, 52857.221 24/04/09,15:08:40,11,11,1, 11.9,1,1, 4.094, 10529.841, 386.472, 52857.162 24/04/09,15:08:40,12,11,1, 11.9,1,1, 4.094, 10529.833, 386.479, 52857.171 24/04/09,15:08:40,13,11,1, 11.9,1,1, 4.094, 10529.816, 386.473, 52857.162 24/04/09,15:08:40,14,11,1, 11.9,1,1, 4.094, 10529.789, 386.466, 52857.247 24/04/09,15:08:40,15,11,1, 11.9,1,1, 4.094, 10529.809, 386.478, 52857.199 24/04/09,15:08:40,16,11,1, 11.9,1,1, 4.094, 10529.823, 386.496, 52857.166 24/04/09,15:08:40,17,11,1, 11.9,1,1, 4.094, 10529.800, 386.491, 52857.150 24/04/09,15:08:40,18,11,1, 11.9,1,1, 4.094, 10529.804, 386.455, 52857.131 24/04/09,15:08:40,19,11,1, 11.9,1,1, 4.094, 10529.792, 386.503, 52857.180 24/04/09,15:08:41,00,12,1, 11.9,1,1, 4.096, 10529.789, 386.503, 52857.180 24/04/09,15:08:41,01,12,1, 11.9,1,1, 4.096, 10529.817, 386.497, 52857.195 24/04/09,15:08:41,02,12,1, 11.9,1,1, 4.096, 10529.789, 386.478, 52857.165 24/04/09,15:08:41,03,12,1, 11.9,1,1, 4.096, 10529.805, 386.496, 52857.203 24/04/09,15:08:41,04,12,1, 11.9,1,1, 4.096, 10529.791, 386.502, 52857.268 24/04/09,15:08:41,05,12,1, 11.9,1,1, 4.096, 10529.769, 386.507, 52857.179 24/04/09,15:08:41,06,12,1, 11.9,1,1, 4.096, 10529.771, 386.508, 52857.229 24/04/09,15:08:41,07,12,1, 11.9,1,1, 4.096, 10529.778, 386.486, 52857.230 24/04/09,15:08:41,08,12,1, 11.9,1,1, 4.096, 10529.755, 386.494, 52857.261 24/04/09,15:08:41,09,12,1, 11.9,1,1, 4.096, 10529.763, 386.498, 52857.172 24/04/09,15:08:41,10,12,1, 11.9,1,1, 4.096, 10529.763, 386.496, 52857.294 24/04/09,15:08:41,11,12,1, 11.9,1,1, 4.096, 10529.743, 386.477, 52857.199 24/04/09,15:08:41,12,12,1, 11.9,1,1, 4.096, 10529.747, 386.484, 52857.233 24/04/09,15:08:41,13,12,1, 11.9,1,1, 4.096, 10529.736, 386.481, 52857.180 24/04/09,15:08:41,14,12,1, 11.9,1,1, 4.096, 10529.746, 386.504, 52857.243 24/04/09,15:08:41,15,12,1, 11.9,1,1, 4.096, 10529.757, 386.505, 52857.192 24/04/09,15:08:41,16,12,1, 11.9,1,1, 4.096, 10529.738, 386.491, 52857.178 24/04/09,15:08:41,17,12,1, 11.9,1,1, 4.096, 10529.738, 386.489, 52857.205 24/04/09,15:08:41,18,12,1, 11.9,1,1, 4.096, 10529.724, 386.487, 52857.195 24/04/09,15:08:41,19,12,1, 11.9,1,1, 4.096, 10529.735, 386.454, 52857.254 24/04/09,15:08:42,00,11,1, 11.9,1,1, 4.091, 10529.730, 386.454, 52857.254 24/04/09,15:08:42,01,11,1, 11.9,1,1, 4.091, 10529.718, 386.494, 52857.179 24/04/09,15:08:42,02,11,1, 11.9,1,1, 4.091, 10529.704, 386.473, 52857.199 24/04/09,15:08:42,03,11,1, 11.9,1,1, 4.091, 10529.720, 386.472, 52857.209 24/04/09,15:08:42,04,11,1, 11.9,1,1, 4.091, 10529.713, 386.483, 52857.191 24/04/09,15:08:42,05,11,1, 11.9,1,1, 4.091, 10529.710, 386.472, 52857.201 24/04/09,15:08:42,06,11,1, 11.9,1,1, 4.091, 10529.716, 386.446, 52857.274 24/04/09,15:08:42,07,11,1, 11.9,1,1, 4.091, 10529.700, 386.477, 52857.258 24/04/09,15:08:42,08,11,1, 11.9,1,1, 4.091, 10529.683, 386.484, 52857.242 24/04/09,15:08:42,09,11,1, 11.9,1,1, 4.091, 10529.715, 386.455, 52857.186 24/04/09,15:08:42,10,11,1, 11.9,1,1, 4.091, 10529.694, 386.483, 52857.227 24/04/09,15:08:42,11,11,1, 11.9,1,1, 4.091, 10529.700, 386.451, 52857.219 24/04/09,15:08:42,12,11,1, 11.9,1,1, 4.091, 10529.689, 386.444, 52857.253 24/04/09,15:08:42,13,11,1, 11.9,1,1, 4.091, 10529.686, 386.466, 52857.236 24/04/09,15:08:42,14,11,1, 11.9,1,1, 4.091, 10529.704, 386.443, 52857.235 24/04/09,15:08:42,15,11,1, 11.9,1,1, 4.091, 10529.687, 386.457, 52857.244 24/04/09,15:08:42,16,11,1, 11.9,1,1, 4.091, 10529.678, 386.444, 52857.192 24/04/09,15:08:42,17,11,1, 11.9,1,1, 4.091, 10529.706, 386.458, 52857.173 24/04/09,15:08:42,18,11,1, 11.9,1,1, 4.091, 10529.695, 386.456, 52857.266 24/04/09,15:08:42,19,11,1, 11.9,1,1, 4.091, 10529.700, 386.453, 52857.198 24/04/09,15:08:43,00,11,1, 11.9,1,1, 4.094, 10529.697, 386.453, 52857.198 24/04/09,15:08:43,01,11,1, 11.9,1,1, 4.094, 10529.692, 386.474, 52857.278 24/04/09,15:08:43,02,11,1, 11.9,1,1, 4.094, 10529.681, 386.439, 52857.212 24/04/09,15:08:43,03,11,1, 11.9,1,1, 4.094, 10529.676, 386.462, 52857.222 24/04/09,15:08:43,04,11,1, 11.9,1,1, 4.094, 10529.678, 386.445, 52857.249 24/04/09,15:08:43,05,11,1, 11.9,1,1, 4.094, 10529.674, 386.426, 52857.254 24/04/09,15:08:43,06,11,1, 11.9,1,1, 4.094, 10529.708, 386.442, 52857.128 24/04/09,15:08:43,07,11,1, 11.9,1,1, 4.094, 10529.712, 386.456, 52857.251 24/04/09,15:08:43,08,11,1, 11.9,1,1, 4.094, 10529.697, 386.446, 52857.247 24/04/09,15:08:43,09,11,1, 11.9,1,1, 4.094, 10529.671, 386.444, 52857.266 24/04/09,15:08:43,10,11,1, 11.9,1,1, 4.094, 10529.692, 386.468, 52857.397 24/04/09,15:08:43,11,11,1, 11.9,1,1, 4.094, 10529.686, 386.443, 52857.167 24/04/09,15:08:43,12,11,1, 11.9,1,1, 4.094, 10529.678, 386.469, 52857.195 24/04/09,15:08:43,13,11,1, 11.9,1,1, 4.094, 10529.678, 386.450, 52857.220 24/04/09,15:08:43,14,11,1, 11.9,1,1, 4.094, 10529.683, 386.477, 52857.276 24/04/09,15:08:43,15,11,1, 11.9,1,1, 4.094, 10529.685, 386.456, 52857.286 24/04/09,15:08:43,16,11,1, 11.9,1,1, 4.094, 10529.710, 386.466, 52857.301 24/04/09,15:08:43,17,11,1, 11.9,1,1, 4.094, 10529.680, 386.474, 52857.317 24/04/09,15:08:43,18,11,1, 11.9,1,1, 4.094, 10529.701, 386.478, 52857.319 24/04/09,15:08:43,19,11,1, 11.9,1,1, 4.094, 10529.687, 386.509, 52857.354 24/04/09,15:08:44,00,11,1, 11.9,1,1, 4.091, 10529.680, 386.509, 52857.354 24/04/09,15:08:44,01,11,1, 11.9,1,1, 4.091, 10529.680, 386.454, 52857.324 24/04/09,15:08:44,02,11,1, 11.9,1,1, 4.091, 10529.687, 386.464, 52857.340 24/04/09,15:08:44,03,11,1, 11.9,1,1, 4.091, 10529.686, 386.493, 52857.356 24/04/09,15:08:44,04,11,1, 11.9,1,1, 4.091, 10529.683, 386.484, 52857.284 24/04/09,15:08:44,05,11,1, 11.9,1,1, 4.091, 10529.678, 386.487, 52857.232 24/04/09,15:08:44,06,11,1, 11.9,1,1, 4.091, 10529.661, 386.486, 52857.254 24/04/09,15:08:44,07,11,1, 11.9,1,1, 4.091, 10529.675, 386.497, 52857.317 24/04/09,15:08:44,08,11,1, 11.9,1,1, 4.091, 10529.657, 386.484, 52857.330 24/04/09,15:08:44,09,11,1, 11.9,1,1, 4.091, 10529.706, 386.517, 52857.255 24/04/09,15:08:44,10,11,1, 11.9,1,1, 4.091, 10529.678, 386.508, 52857.315 24/04/09,15:08:44,11,11,1, 11.9,1,1, 4.091, 10529.658, 386.500, 52857.230 24/04/09,15:08:44,12,11,1, 11.9,1,1, 4.091, 10529.669, 386.495, 52857.255 24/04/09,15:08:44,13,11,1, 11.9,1,1, 4.091, 10529.667, 386.534, 52857.314 24/04/09,15:08:44,14,11,1, 11.9,1,1, 4.091, 10529.643, 386.532, 52857.348 24/04/09,15:08:44,15,11,1, 11.9,1,1, 4.091, 10529.652, 386.508, 52857.294 24/04/09,15:08:44,16,11,1, 11.9,1,1, 4.091, 10529.635, 386.531, 52857.325 24/04/09,15:08:44,17,11,1, 11.9,1,1, 4.091, 10529.658, 386.503, 52857.321 24/04/09,15:08:44,18,11,1, 11.9,1,1, 4.091, 10529.644, 386.517, 52857.304 24/04/09,15:08:44,19,11,1, 11.9,1,1, 4.091, 10529.632, 386.524, 52857.377 24/04/09,15:08:45,00,11,1, 11.9,1,1, 4.086, 10529.630, 386.524, 52857.377 24/04/09,15:08:45,01,11,1, 11.9,1,1, 4.086, 10529.636, 386.521, 52857.373 24/04/09,15:08:45,02,11,1, 11.9,1,1, 4.086, 10529.619, 386.507, 52857.284 24/04/09,15:08:45,03,11,1, 11.9,1,1, 4.086, 10529.623, 386.534, 52857.315 24/04/09,15:08:45,04,11,1, 11.9,1,1, 4.086, 10529.613, 386.522, 52857.264 24/04/09,15:08:45,05,11,1, 11.9,1,1, 4.086, 10529.626, 386.514, 52857.378 24/04/09,15:08:45,06,11,1, 11.9,1,1, 4.086, 10529.617, 386.502, 52857.269 24/04/09,15:08:45,07,11,1, 11.9,1,1, 4.086, 10529.599, 386.519, 52857.351 24/04/09,15:08:45,08,11,1, 11.9,1,1, 4.086, 10529.592, 386.499, 52857.237 24/04/09,15:08:45,09,11,1, 11.9,1,1, 4.086, 10529.610, 386.524, 52857.271 24/04/09,15:08:45,10,11,1, 11.9,1,1, 4.086, 10529.588, 386.545, 52857.350 24/04/09,15:08:45,11,11,1, 11.9,1,1, 4.086, 10529.568, 386.545, 52857.271 24/04/09,15:08:45,12,11,1, 11.9,1,1, 4.086, 10529.575, 386.533, 52857.301 24/04/09,15:08:45,13,11,1, 11.9,1,1, 4.086, 10529.570, 386.546, 52857.283 24/04/09,15:08:45,14,11,1, 11.9,1,1, 4.086, 10529.548, 386.526, 52857.264 24/04/09,15:08:45,15,11,1, 11.9,1,1, 4.086, 10529.549, 386.529, 52857.243 24/04/09,15:08:45,16,11,1, 11.9,1,1, 4.086, 10529.532, 386.542, 52857.301 24/04/09,15:08:45,17,11,1, 11.9,1,1, 4.086, 10529.537, 386.516, 52857.349 24/04/09,15:08:45,18,11,1, 11.9,1,1, 4.086, 10529.533, 386.550, 52857.342 24/04/09,15:08:45,19,11,1, 11.9,1,1, 4.086, 10529.530, 386.516, 52857.326 24/04/09,15:08:46,00,10,1, 11.9,1,1, 4.090, 10529.530, 386.516, 52857.326 24/04/09,15:08:46,01,10,1, 11.9,1,1, 4.090, 10529.527, 386.493, 52857.276 24/04/09,15:08:46,02,10,1, 11.9,1,1, 4.090, 10529.522, 386.511, 52857.220 24/04/09,15:08:46,03,10,1, 11.9,1,1, 4.090, 10529.526, 386.507, 52857.299 24/04/09,15:08:46,04,10,1, 11.9,1,1, 4.090, 10529.530, 386.499, 52857.369 24/04/09,15:08:46,05,10,1, 11.9,1,1, 4.090, 10529.520, 386.523, 52857.335 24/04/09,15:08:46,06,10,1, 11.9,1,1, 4.090, 10529.519, 386.514, 52857.304 24/04/09,15:08:46,07,10,1, 11.9,1,1, 4.090, 10529.496, 386.510, 52857.306 24/04/09,15:08:46,08,10,1, 11.9,1,1, 4.090, 10529.521, 386.523, 52857.307 24/04/09,15:08:46,09,10,1, 11.9,1,1, 4.090, 10529.485, 386.507, 52857.335 24/04/09,15:08:46,10,10,1, 11.9,1,1, 4.090, 10529.473, 386.497, 52857.343 24/04/09,15:08:46,11,10,1, 11.9,1,1, 4.090, 10529.503, 386.488, 52857.338 24/04/09,15:08:46,12,10,1, 11.9,1,1, 4.090, 10529.480, 386.509, 52857.285 24/04/09,15:08:46,13,10,1, 11.9,1,1, 4.090, 10529.470, 386.502, 52857.349 24/04/09,15:08:46,14,10,1, 11.9,1,1, 4.090, 10529.476, 386.525, 52857.331 24/04/09,15:08:46,15,10,1, 11.9,1,1, 4.090, 10529.480, 386.512, 52857.301 24/04/09,15:08:46,16,10,1, 11.9,1,1, 4.090, 10529.488, 386.496, 52857.297 24/04/09,15:08:46,17,10,1, 11.9,1,1, 4.090, 10529.488, 386.470, 52857.286 24/04/09,15:08:46,18,10,1, 11.9,1,1, 4.090, 10529.481, 386.472, 52857.303 24/04/09,15:08:46,19,10,1, 11.9,1,1, 4.090, 10529.473, 386.472, 52857.310 24/04/09,15:08:47,00,11,1, 11.9,1,1, 4.096, 10529.472, 386.472, 52857.310 24/04/09,15:08:47,01,11,1, 11.9,1,1, 4.096, 10529.480, 386.469, 52857.355 24/04/09,15:08:47,02,11,1, 11.9,1,1, 4.096, 10529.503, 386.479, 52857.459 24/04/09,15:08:47,03,11,1, 11.9,1,1, 4.096, 10529.482, 386.480, 52857.362 24/04/09,15:08:47,04,11,1, 11.9,1,1, 4.096, 10529.485, 386.468, 52857.378 24/04/09,15:08:47,05,11,1, 11.9,1,1, 4.096, 10529.472, 386.490, 52857.309 24/04/09,15:08:47,06,11,1, 11.9,1,1, 4.096, 10529.499, 386.490, 52857.359 24/04/09,15:08:47,07,11,1, 11.9,1,1, 4.096, 10529.495, 386.499, 52857.340 24/04/09,15:08:47,08,11,1, 11.9,1,1, 4.096, 10529.481, 386.481, 52857.308 24/04/09,15:08:47,09,11,1, 11.9,1,1, 4.096, 10529.474, 386.495, 52857.337 24/04/09,15:08:47,10,11,1, 11.9,1,1, 4.096, 10529.480, 386.482, 52857.331 24/04/09,15:08:47,11,11,1, 11.9,1,1, 4.096, 10529.480, 386.471, 52857.384 24/04/09,15:08:47,12,11,1, 11.9,1,1, 4.096, 10529.470, 386.479, 52857.381 24/04/09,15:08:47,13,11,1, 11.9,1,1, 4.096, 10529.467, 386.473, 52857.341 24/04/09,15:08:47,14,11,1, 11.9,1,1, 4.096, 10529.464, 386.481, 52857.373 24/04/09,15:08:47,15,11,1, 11.9,1,1, 4.096, 10529.486, 386.473, 52857.331 24/04/09,15:08:47,16,11,1, 11.9,1,1, 4.096, 10529.491, 386.499, 52857.358 24/04/09,15:08:47,17,11,1, 11.9,1,1, 4.096, 10529.490, 386.491, 52857.393 24/04/09,15:08:47,18,11,1, 11.9,1,1, 4.096, 10529.461, 386.511, 52857.404 24/04/09,15:08:47,19,11,1, 11.9,1,1, 4.096, 10529.496, 386.515, 52857.308 24/04/09,15:08:48,00,11,1, 11.9,1,1, 4.096, 10529.488, 386.515, 52857.308 24/04/09,15:08:48,01,11,1, 11.9,1,1, 4.096, 10529.489, 386.532, 52857.354 24/04/09,15:08:48,02,11,1, 11.9,1,1, 4.096, 10529.485, 386.535, 52857.399 24/04/09,15:08:48,03,11,1, 11.9,1,1, 4.096, 10529.484, 386.520, 52857.433 24/04/09,15:08:48,04,11,1, 11.9,1,1, 4.096, 10529.502, 386.504, 52857.330 24/04/09,15:08:48,05,11,1, 11.9,1,1, 4.096, 10529.477, 386.521, 52857.350 24/04/09,15:08:48,06,11,1, 11.9,1,1, 4.096, 10529.481, 386.527, 52857.391 24/04/09,15:08:48,07,11,1, 11.9,1,1, 4.096, 10529.488, 386.516, 52857.367 24/04/09,15:08:48,08,11,1, 11.9,1,1, 4.096, 10529.513, 386.537, 52857.391 24/04/09,15:08:48,09,11,1, 11.9,1,1, 4.096, 10529.483, 386.540, 52857.396 24/04/09,15:08:48,10,11,1, 11.9,1,1, 4.096, 10529.488, 386.554, 52857.430 24/04/09,15:08:48,11,11,1, 11.9,1,1, 4.096, 10529.491, 386.555, 52857.357 24/04/09,15:08:48,12,11,1, 11.9,1,1, 4.096, 10529.499, 386.543, 52857.499 24/04/09,15:08:48,13,11,1, 11.9,1,1, 4.096, 10529.481, 386.564, 52857.244 24/04/09,15:08:48,14,11,1, 11.9,1,1, 4.096, 10529.463, 386.574, 52857.425 24/04/09,15:08:48,15,11,1, 11.9,1,1, 4.096, 10529.455, 386.563, 52857.441 24/04/09,15:08:48,16,11,1, 11.9,1,1, 4.096, 10529.451, 386.594, 52857.356 24/04/09,15:08:48,17,11,1, 11.9,1,1, 4.096, 10529.494, 386.575, 52857.407 24/04/09,15:08:48,18,11,1, 11.9,1,1, 4.096, 10529.461, 386.567, 52857.419 24/04/09,15:08:48,19,11,1, 11.9,1,1, 4.096, 10529.453, 386.572, 52857.407 24/04/09,15:08:49,00,12,1, 11.9,1,1, 4.096, 10529.447, 386.572, 52857.407 24/04/09,15:08:49,01,12,1, 11.9,1,1, 4.096, 10529.436, 386.600, 52857.430 24/04/09,15:08:49,02,12,1, 11.9,1,1, 4.096, 10529.436, 386.608, 52857.455 24/04/09,15:08:49,03,12,1, 11.9,1,1, 4.096, 10529.450, 386.577, 52857.434 24/04/09,15:08:49,04,12,1, 11.9,1,1, 4.096, 10529.450, 386.595, 52857.404 24/04/09,15:08:49,05,12,1, 11.9,1,1, 4.096, 10529.437, 386.595, 52857.385 24/04/09,15:08:49,06,12,1, 11.9,1,1, 4.096, 10529.429, 386.620, 52857.468 24/04/09,15:08:49,07,12,1, 11.9,1,1, 4.096, 10529.428, 386.602, 52857.459 24/04/09,15:08:49,08,12,1, 11.9,1,1, 4.096, 10529.426, 386.608, 52857.415 24/04/09,15:08:49,09,12,1, 11.9,1,1, 4.096, 10529.445, 386.614, 52857.426 24/04/09,15:08:49,10,12,1, 11.9,1,1, 4.096, 10529.419, 386.610, 52857.424 24/04/09,15:08:49,11,12,1, 11.9,1,1, 4.096, 10529.415, 386.600, 52857.365 24/04/09,15:08:49,12,12,1, 11.9,1,1, 4.096, 10529.408, 386.592, 52857.402 24/04/09,15:08:49,13,12,1, 11.9,1,1, 4.096, 10529.399, 386.572, 52857.408 24/04/09,15:08:49,14,12,1, 11.9,1,1, 4.096, 10529.406, 386.574, 52857.363 24/04/09,15:08:49,15,12,1, 11.9,1,1, 4.096, 10529.405, 386.603, 52857.480 24/04/09,15:08:49,16,12,1, 11.9,1,1, 4.096, 10529.378, 386.592, 52857.419 24/04/09,15:08:49,17,12,1, 11.9,1,1, 4.096, 10529.393, 386.590, 52857.367 24/04/09,15:08:49,18,12,1, 11.9,1,1, 4.096, 10529.368, 386.598, 52857.398 24/04/09,15:08:49,19,12,1, 11.9,1,1, 4.096, 10529.373, 386.602, 52857.388 24/04/09,15:08:50,00,12,1, 12.0,1,1, 4.093, 10529.372, 386.602, 52857.388 24/04/09,15:08:50,01,12,1, 12.0,1,1, 4.093, 10529.339, 386.612, 52857.451 24/04/09,15:08:50,02,12,1, 12.0,1,1, 4.093, 10529.374, 386.609, 52857.484 24/04/09,15:08:50,03,12,1, 12.0,1,1, 4.093, 10529.349, 386.553, 52857.242 24/04/09,15:08:50,04,12,1, 12.0,1,1, 4.093, 10529.320, 386.612, 52857.466 24/04/09,15:08:50,05,12,1, 12.0,1,1, 4.093, 10529.325, 386.612, 52857.454 24/04/09,15:08:50,06,12,1, 12.0,1,1, 4.093, 10529.315, 386.592, 52857.461 24/04/09,15:08:50,07,12,1, 12.0,1,1, 4.093, 10529.319, 386.590, 52857.491 24/04/09,15:08:50,08,12,1, 12.0,1,1, 4.093, 10529.329, 386.585, 52857.485 24/04/09,15:08:50,09,12,1, 12.0,1,1, 4.093, 10529.316, 386.564, 52857.392 24/04/09,15:08:50,10,12,1, 12.0,1,1, 4.093, 10529.313, 386.592, 52857.398 24/04/09,15:08:50,11,12,1, 12.0,1,1, 4.093, 10529.328, 386.584, 52857.439 24/04/09,15:08:50,12,12,1, 12.0,1,1, 4.093, 10529.285, 386.588, 52857.488 24/04/09,15:08:50,13,12,1, 12.0,1,1, 4.093, 10529.285, 386.602, 52857.451 24/04/09,15:08:50,14,12,1, 12.0,1,1, 4.093, 10529.292, 386.579, 52857.440 24/04/09,15:08:50,15,12,1, 12.0,1,1, 4.093, 10529.268, 386.587, 52857.414 24/04/09,15:08:50,16,12,1, 12.0,1,1, 4.093, 10529.293, 386.581, 52857.455 24/04/09,15:08:50,17,12,1, 12.0,1,1, 4.093, 10529.265, 386.572, 52857.436 24/04/09,15:08:50,18,12,1, 12.0,1,1, 4.093, 10529.279, 386.573, 52857.459 24/04/09,15:08:50,19,12,1, 12.0,1,1, 4.093, 10529.267, 386.585, 52857.396 24/04/09,15:08:51,00,12,1, 11.9,1,1, 4.086, 10529.263, 386.585, 52857.396 24/04/09,15:08:51,01,12,1, 11.9,1,1, 4.086, 10529.275, 386.566, 52857.454 24/04/09,15:08:51,02,12,1, 11.9,1,1, 4.086, 10529.251, 386.571, 52857.458 24/04/09,15:08:51,03,12,1, 11.9,1,1, 4.086, 10529.250, 386.563, 52857.384 24/04/09,15:08:51,04,12,1, 11.9,1,1, 4.086, 10529.296, 386.593, 52857.428 24/04/09,15:08:51,05,12,1, 11.9,1,1, 4.086, 10529.255, 386.575, 52857.493 24/04/09,15:08:51,06,12,1, 11.9,1,1, 4.086, 10529.268, 386.566, 52857.465 24/04/09,15:08:51,07,12,1, 11.9,1,1, 4.086, 10529.253, 386.556, 52857.415 24/04/09,15:08:51,08,12,1, 11.9,1,1, 4.086, 10529.266, 386.571, 52857.411 24/04/09,15:08:51,09,12,1, 11.9,1,1, 4.086, 10529.254, 386.567, 52857.457 24/04/09,15:08:51,10,12,1, 11.9,1,1, 4.086, 10529.264, 386.568, 52857.421 24/04/09,15:08:51,11,12,1, 11.9,1,1, 4.086, 10529.261, 386.571, 52857.510 24/04/09,15:08:51,12,12,1, 11.9,1,1, 4.086, 10529.269, 386.561, 52857.404 24/04/09,15:08:51,13,12,1, 11.9,1,1, 4.086, 10529.236, 386.555, 52857.428 24/04/09,15:08:51,14,12,1, 11.9,1,1, 4.086, 10529.273, 386.554, 52857.488 24/04/09,15:08:51,15,12,1, 11.9,1,1, 4.086, 10529.253, 386.589, 52857.515 24/04/09,15:08:51,16,12,1, 11.9,1,1, 4.086, 10529.267, 386.557, 52857.498 24/04/09,15:08:51,17,12,1, 11.9,1,1, 4.086, 10529.277, 386.568, 52857.441 24/04/09,15:08:51,18,12,1, 11.9,1,1, 4.086, 10529.270, 386.559, 52857.412 24/04/09,15:08:51,19,12,1, 11.9,1,1, 4.086, 10529.268, 386.581, 52857.480 24/04/09,15:08:52,00,12,1, 11.9,1,1, 4.091, 10529.263, 386.581, 52857.480 24/04/09,15:08:52,01,12,1, 11.9,1,1, 4.091, 10529.252, 386.570, 52857.479 24/04/09,15:08:52,02,12,1, 11.9,1,1, 4.091, 10529.307, 386.599, 52857.589 24/04/09,15:08:52,03,12,1, 11.9,1,1, 4.091, 10529.263, 386.583, 52857.365 24/04/09,15:08:52,04,12,1, 11.9,1,1, 4.091, 10529.253, 386.576, 52857.429 24/04/09,15:08:52,05,12,1, 11.9,1,1, 4.091, 10529.238, 386.611, 52857.420 24/04/09,15:08:52,06,12,1, 11.9,1,1, 4.091, 10529.245, 386.603, 52857.417 24/04/09,15:08:52,07,12,1, 11.9,1,1, 4.091, 10529.271, 386.570, 52857.353 24/04/09,15:08:52,08,12,1, 11.9,1,1, 4.091, 10529.265, 386.617, 52857.686 24/04/09,15:08:52,09,12,1, 11.9,1,1, 4.091, 10529.294, 386.593, 52857.508 24/04/09,15:08:52,10,12,1, 11.9,1,1, 4.091, 10529.300, 386.591, 52857.402 24/04/09,15:08:52,11,12,1, 11.9,1,1, 4.091, 10529.288, 386.595, 52857.464 24/04/09,15:08:52,12,12,1, 11.9,1,1, 4.091, 10529.276, 386.622, 52857.476 24/04/09,15:08:52,13,12,1, 11.9,1,1, 4.091, 10529.272, 386.619, 52857.460 24/04/09,15:08:52,14,12,1, 11.9,1,1, 4.091, 10529.264, 386.612, 52857.406 24/04/09,15:08:52,15,12,1, 11.9,1,1, 4.091, 10529.276, 386.613, 52857.361 24/04/09,15:08:52,16,12,1, 11.9,1,1, 4.091, 10529.277, 386.617, 52857.410 24/04/09,15:08:52,17,12,1, 11.9,1,1, 4.091, 10529.265, 386.639, 52857.467 24/04/09,15:08:52,18,12,1, 11.9,1,1, 4.091, 10529.261, 386.643, 52857.463 24/04/09,15:08:52,19,12,1, 11.9,1,1, 4.091, 10529.259, 386.657, 52857.454 24/04/09,15:08:53,00,12,1, 11.9,1,1, 4.093, 10529.255, 386.657, 52857.454 24/04/09,15:08:53,01,12,1, 11.9,1,1, 4.093, 10529.259, 386.673, 52857.400 24/04/09,15:08:53,02,12,1, 11.9,1,1, 4.093, 10529.232, 386.662, 52857.398 24/04/09,15:08:53,03,12,1, 11.9,1,1, 4.093, 10529.244, 386.641, 52857.393 24/04/09,15:08:53,04,12,1, 11.9,1,1, 4.093, 10529.256, 386.635, 52857.405 24/04/09,15:08:53,05,12,1, 11.9,1,1, 4.093, 10529.221, 386.662, 52857.442 24/04/09,15:08:53,06,12,1, 11.9,1,1, 4.093, 10529.225, 386.658, 52857.510 24/04/09,15:08:53,07,12,1, 11.9,1,1, 4.093, 10529.227, 386.668, 52857.535 24/04/09,15:08:53,08,12,1, 11.9,1,1, 4.093, 10529.216, 386.664, 52857.516 24/04/09,15:08:53,09,12,1, 11.9,1,1, 4.093, 10529.227, 386.697, 52857.554 24/04/09,15:08:53,10,12,1, 11.9,1,1, 4.093, 10529.214, 386.677, 52857.496 24/04/09,15:08:53,11,12,1, 11.9,1,1, 4.093, 10529.212, 386.677, 52857.184 24/04/09,15:08:53,12,12,1, 11.9,1,1, 4.093, 10529.193, 386.725, 52857.567 24/04/09,15:08:53,13,12,1, 11.9,1,1, 4.093, 10529.206, 386.719, 52857.551 24/04/09,15:08:53,14,12,1, 11.9,1,1, 4.093, 10529.204, 386.692, 52857.585 24/04/09,15:08:53,15,12,1, 11.9,1,1, 4.093, 10529.164, 386.728, 52857.588 24/04/09,15:08:53,16,12,1, 11.9,1,1, 4.093, 10529.162, 386.704, 52857.481 24/04/09,15:08:53,17,12,1, 11.9,1,1, 4.093, 10529.204, 386.701, 52857.493 24/04/09,15:08:53,18,12,1, 11.9,1,1, 4.093, 10529.196, 386.694, 52857.443 24/04/09,15:08:53,19,12,1, 11.9,1,1, 4.093, 10529.176, 386.721, 52857.431 24/04/09,15:08:54,00,12,1, 11.9,1,1, 4.094, 10529.171, 386.721, 52857.431 24/04/09,15:08:54,01,12,1, 11.9,1,1, 4.094, 10529.181, 386.718, 52857.518 24/04/09,15:08:54,02,12,1, 11.9,1,1, 4.094, 10529.151, 386.724, 52857.582 24/04/09,15:08:54,03,12,1, 11.9,1,1, 4.094, 10529.157, 386.719, 52857.503 24/04/09,15:08:54,04,12,1, 11.9,1,1, 4.094, 10529.168, 386.709, 52857.497 24/04/09,15:08:54,05,12,1, 11.9,1,1, 4.094, 10529.142, 386.737, 52857.498 24/04/09,15:08:54,06,12,1, 11.9,1,1, 4.094, 10529.122, 386.699, 52857.498 24/04/09,15:08:54,07,12,1, 11.9,1,1, 4.094, 10529.120, 386.738, 52857.511 24/04/09,15:08:54,08,12,1, 11.9,1,1, 4.094, 10529.129, 386.699, 52857.504 24/04/09,15:08:54,09,12,1, 11.9,1,1, 4.094, 10529.139, 386.711, 52857.533 24/04/09,15:08:54,10,12,1, 11.9,1,1, 4.094, 10529.108, 386.693, 52857.502 24/04/09,15:08:54,11,12,1, 11.9,1,1, 4.094, 10529.096, 386.685, 52857.558 24/04/09,15:08:54,12,12,1, 11.9,1,1, 4.094, 10529.096, 386.714, 52857.588 24/04/09,15:08:54,13,12,1, 11.9,1,1, 4.094, 10529.083, 386.712, 52857.416 24/04/09,15:08:54,14,12,1, 11.9,1,1, 4.094, 10529.091, 386.733, 52857.630 24/04/09,15:08:54,15,12,1, 11.9,1,1, 4.094, 10529.088, 386.715, 52857.566 24/04/09,15:08:54,16,12,1, 11.9,1,1, 4.094, 10529.088, 386.695, 52857.536 24/04/09,15:08:54,17,12,1, 11.9,1,1, 4.094, 10529.081, 386.685, 52857.502 24/04/09,15:08:54,18,12,1, 11.9,1,1, 4.094, 10529.073, 386.691, 52857.422 24/04/09,15:08:54,19,12,1, 11.9,1,1, 4.094, 10529.056, 386.696, 52857.507 24/04/09,15:08:55,00,12,1, 11.9,1,1, 4.094, 10529.054, 386.696, 52857.507 24/04/09,15:08:55,01,12,1, 11.9,1,1, 4.094, 10529.058, 386.687, 52857.510 24/04/09,15:08:55,02,12,1, 11.9,1,1, 4.094, 10529.035, 386.689, 52857.525 24/04/09,15:08:55,03,12,1, 11.9,1,1, 4.094, 10529.043, 386.673, 52857.473 24/04/09,15:08:55,04,12,1, 11.9,1,1, 4.094, 10529.042, 386.679, 52857.524 24/04/09,15:08:55,05,12,1, 11.9,1,1, 4.094, 10529.049, 386.668, 52857.534 24/04/09,15:08:55,06,12,1, 11.9,1,1, 4.094, 10529.039, 386.646, 52857.487 24/04/09,15:08:55,07,12,1, 11.9,1,1, 4.094, 10529.033, 386.680, 52857.485 24/04/09,15:08:55,08,12,1, 11.9,1,1, 4.094, 10529.042, 386.669, 52857.494 24/04/09,15:08:55,09,12,1, 11.9,1,1, 4.094, 10529.066, 386.662, 52857.490 24/04/09,15:08:55,10,12,1, 11.9,1,1, 4.094, 10529.017, 386.689, 52857.543 24/04/09,15:08:55,11,12,1, 11.9,1,1, 4.094, 10529.041, 386.677, 52857.517 24/04/09,15:08:55,12,12,1, 11.9,1,1, 4.094, 10529.029, 386.685, 52857.537 24/04/09,15:08:55,13,12,1, 11.9,1,1, 4.094, 10529.034, 386.668, 52857.545 24/04/09,15:08:55,14,12,1, 11.9,1,1, 4.094, 10529.026, 386.690, 52857.577 24/04/09,15:08:55,15,12,1, 11.9,1,1, 4.094, 10529.056, 386.685, 52857.470 24/04/09,15:08:55,16,12,1, 11.9,1,1, 4.094, 10529.060, 386.677, 52857.488 24/04/09,15:08:55,17,12,1, 11.9,1,1, 4.094, 10529.055, 386.678, 52857.533 24/04/09,15:08:55,18,12,1, 11.9,1,1, 4.094, 10529.067, 386.664, 52857.491 24/04/09,15:08:55,19,12,1, 11.9,1,1, 4.094, 10529.067, 386.692, 52857.552 24/04/09,15:08:56,00,11,1, 11.9,1,1, 4.096, 10529.063, 386.692, 52857.552 24/04/09,15:08:56,01,11,1, 11.9,1,1, 4.096, 10529.073, 386.702, 52857.564 24/04/09,15:08:56,02,11,1, 11.9,1,1, 4.096, 10529.048, 386.688, 52857.446 24/04/09,15:08:56,03,11,1, 11.9,1,1, 4.096, 10529.086, 386.679, 52857.406 24/04/09,15:08:56,04,11,1, 11.9,1,1, 4.096, 10529.062, 386.690, 52857.467 24/04/09,15:08:56,05,11,1, 11.9,1,1, 4.096, 10529.053, 386.714, 52857.552 24/04/09,15:08:56,06,11,1, 11.9,1,1, 4.096, 10529.068, 386.702, 52857.516 24/04/09,15:08:56,07,11,1, 11.9,1,1, 4.096, 10529.085, 386.730, 52857.552 24/04/09,15:08:56,08,11,1, 11.9,1,1, 4.096, 10529.084, 386.716, 52857.530 24/04/09,15:08:56,09,11,1, 11.9,1,1, 4.096, 10529.086, 386.736, 52857.550 24/04/09,15:08:56,10,11,1, 11.9,1,1, 4.096, 10529.088, 386.717, 52857.454 24/04/09,15:08:56,11,11,1, 11.9,1,1, 4.096, 10529.112, 386.719, 52857.600 24/04/09,15:08:56,12,11,1, 11.9,1,1, 4.096, 10529.099, 386.729, 52857.502 24/04/09,15:08:56,13,11,1, 11.9,1,1, 4.096, 10529.059, 386.713, 52857.453 24/04/09,15:08:56,14,11,1, 11.9,1,1, 4.096, 10529.113, 386.733, 52857.463 24/04/09,15:08:56,15,11,1, 11.9,1,1, 4.096, 10529.096, 386.766, 52857.466 24/04/09,15:08:56,16,11,1, 11.9,1,1, 4.096, 10529.090, 386.776, 52857.502 24/04/09,15:08:56,17,11,1, 11.9,1,1, 4.096, 10529.108, 386.755, 52857.498 24/04/09,15:08:56,18,11,1, 11.9,1,1, 4.096, 10529.097, 386.750, 52857.504 24/04/09,15:08:56,19,11,1, 11.9,1,1, 4.096, 10529.095, 386.766, 52857.521 24/04/09,15:08:57,00,11,1, 12.0,1,1, 4.101, 10529.088, 386.766, 52857.521 24/04/09,15:08:57,01,11,1, 12.0,1,1, 4.101, 10529.100, 386.771, 52857.619 24/04/09,15:08:57,02,11,1, 12.0,1,1, 4.101, 10529.110, 386.827, 52857.860 24/04/09,15:08:57,03,11,1, 12.0,1,1, 4.101, 10529.085, 386.849, 52857.971 24/04/09,15:08:57,04,11,1, 12.0,1,1, 4.101, 10529.117, 386.810, 52857.924 24/04/09,15:08:57,05,11,1, 12.0,1,1, 4.101, 10529.092, 386.831, 52857.905 24/04/09,15:08:57,06,11,1, 12.0,1,1, 4.101, 10529.109, 386.825, 52857.941 24/04/09,15:08:57,07,11,1, 12.0,1,1, 4.101, 10529.097, 386.835, 52857.906 24/04/09,15:08:57,08,11,1, 12.0,1,1, 4.101, 10529.120, 386.831, 52857.924 24/04/09,15:08:57,09,11,1, 12.0,1,1, 4.101, 10529.094, 386.843, 52857.962 24/04/09,15:08:57,10,11,1, 12.0,1,1, 4.101, 10529.099, 386.853, 52857.940 24/04/09,15:08:57,11,11,1, 12.0,1,1, 4.101, 10529.087, 386.821, 52857.898 24/04/09,15:08:57,12,11,1, 12.0,1,1, 4.101, 10529.091, 386.833, 52857.849 24/04/09,15:08:57,13,11,1, 12.0,1,1, 4.101, 10529.087, 386.860, 52857.849 24/04/09,15:08:57,14,11,1, 12.0,1,1, 4.101, 10529.062, 386.864, 52857.917 24/04/09,15:08:57,15,11,1, 12.0,1,1, 4.101, 10529.050, 386.855, 52857.848 24/04/09,15:08:57,16,11,1, 12.0,1,1, 4.101, 10529.067, 386.873, 52857.900 24/04/09,15:08:57,17,11,1, 12.0,1,1, 4.101, 10529.035, 386.874, 52857.919 24/04/09,15:08:57,18,11,1, 12.0,1,1, 4.101, 10529.027, 386.863, 52857.866 24/04/09,15:08:57,19,11,1, 12.0,1,1, 4.101, 10529.079, 386.859, 52857.910 24/04/09,15:08:58,00,11,1, 11.9,1,1, 4.089, 10529.071, 386.859, 52857.910 24/04/09,15:08:58,01,11,1, 11.9,1,1, 4.089, 10529.042, 386.882, 52857.853 24/04/09,15:08:58,02,11,1, 11.9,1,1, 4.089, 10529.037, 386.839, 52857.862 24/04/09,15:08:58,03,11,1, 11.9,1,1, 4.089, 10529.050, 386.878, 52857.956 24/04/09,15:08:58,04,11,1, 11.9,1,1, 4.089, 10529.035, 386.875, 52857.917 24/04/09,15:08:58,05,11,1, 11.9,1,1, 4.089, 10529.005, 386.895, 52857.868 24/04/09,15:08:58,06,11,1, 11.9,1,1, 4.089, 10529.019, 386.867, 52857.884 24/04/09,15:08:58,07,11,1, 11.9,1,1, 4.089, 10529.002, 386.901, 52857.943 24/04/09,15:08:58,08,11,1, 11.9,1,1, 4.089, 10528.991, 386.860, 52857.879 24/04/09,15:08:58,09,11,1, 11.9,1,1, 4.089, 10528.995, 386.886, 52857.942 24/04/09,15:08:58,10,11,1, 11.9,1,1, 4.089, 10528.975, 386.887, 52857.892 24/04/09,15:08:58,11,11,1, 11.9,1,1, 4.089, 10528.989, 386.884, 52857.974 24/04/09,15:08:58,12,11,1, 11.9,1,1, 4.089, 10528.986, 386.883, 52857.926 24/04/09,15:08:58,13,11,1, 11.9,1,1, 4.089, 10528.984, 386.875, 52858.003 24/04/09,15:08:58,14,11,1, 11.9,1,1, 4.089, 10528.957, 386.861, 52857.896 24/04/09,15:08:58,15,11,1, 11.9,1,1, 4.089, 10528.955, 386.873, 52857.966 24/04/09,15:08:58,16,11,1, 11.9,1,1, 4.089, 10528.972, 386.879, 52857.902 24/04/09,15:08:58,17,11,1, 11.9,1,1, 4.089, 10528.949, 386.875, 52857.954 24/04/09,15:08:58,18,11,1, 11.9,1,1, 4.089, 10528.940, 386.879, 52857.922 24/04/09,15:08:58,19,11,1, 11.9,1,1, 4.089, 10528.938, 386.862, 52857.953 24/04/09,15:08:59,00,10,1, 11.9,1,1, 4.094, 10528.938, 386.862, 52857.953 24/04/09,15:08:59,01,10,1, 11.9,1,1, 4.094, 10528.932, 386.866, 52857.902 24/04/09,15:08:59,02,10,1, 11.9,1,1, 4.094, 10528.910, 386.859, 52857.930 24/04/09,15:08:59,03,10,1, 11.9,1,1, 4.094, 10528.911, 386.866, 52857.971 24/04/09,15:08:59,04,10,1, 11.9,1,1, 4.094, 10528.920, 386.855, 52857.949 24/04/09,15:08:59,05,10,1, 11.9,1,1, 4.094, 10528.915, 386.853, 52857.924 24/04/09,15:08:59,06,10,1, 11.9,1,1, 4.094, 10528.925, 386.847, 52857.944 24/04/09,15:08:59,07,10,1, 11.9,1,1, 4.094, 10528.918, 386.836, 52857.906 24/04/09,15:08:59,08,10,1, 11.9,1,1, 4.094, 10528.892, 386.847, 52857.929 24/04/09,15:08:59,09,10,1, 11.9,1,1, 4.094, 10528.908, 386.862, 52857.906 24/04/09,15:08:59,10,10,1, 11.9,1,1, 4.094, 10528.905, 386.855, 52857.963 24/04/09,15:08:59,11,10,1, 11.9,1,1, 4.094, 10528.903, 386.856, 52858.021 24/04/09,15:08:59,12,10,1, 11.9,1,1, 4.094, 10528.886, 386.846, 52857.950 24/04/09,15:08:59,13,10,1, 11.9,1,1, 4.094, 10528.918, 386.838, 52857.885 24/04/09,15:08:59,14,10,1, 11.9,1,1, 4.094, 10528.908, 386.842, 52857.979 24/04/09,15:08:59,15,10,1, 11.9,1,1, 4.094, 10528.913, 386.833, 52857.899 24/04/09,15:08:59,16,10,1, 11.9,1,1, 4.094, 10528.925, 386.849, 52857.922 24/04/09,15:08:59,17,10,1, 11.9,1,1, 4.094, 10528.897, 386.844, 52857.931 24/04/09,15:08:59,18,10,1, 11.9,1,1, 4.094, 10528.907, 386.855, 52857.900 24/04/09,15:08:59,19,10,1, 11.9,1,1, 4.094, 10528.893, 386.850, 52857.991 24/04/09,15:09:00,00,10,1, 11.9,1,1, 4.097, 10528.888, 386.850, 52857.991 24/04/09,15:09:00,01,10,1, 11.9,1,1, 4.097, 10528.891, 386.849, 52857.895 24/04/09,15:09:00,02,10,1, 11.9,1,1, 4.097, 10528.907, 386.806, 52857.681 24/04/09,15:09:00,03,10,1, 11.9,1,1, 4.097, 10528.913, 386.800, 52857.572 24/04/09,15:09:00,04,10,1, 11.9,1,1, 4.097, 10528.903, 386.807, 52857.582 24/04/09,15:09:00,05,10,1, 11.9,1,1, 4.097, 10528.899, 386.802, 52857.625 24/04/09,15:09:00,06,10,1, 11.9,1,1, 4.097, 10528.920, 386.792, 52857.645 24/04/09,15:09:00,07,10,1, 11.9,1,1, 4.097, 10528.905, 386.798, 52857.683 24/04/09,15:09:00,08,10,1, 11.9,1,1, 4.097, 10528.893, 386.821, 52857.604 24/04/09,15:09:00,09,10,1, 11.9,1,1, 4.097, 10528.938, 386.814, 52857.573 24/04/09,15:09:00,10,10,1, 11.9,1,1, 4.097, 10528.939, 386.811, 52857.655 24/04/09,15:09:00,11,10,1, 11.9,1,1, 4.097, 10528.942, 386.815, 52857.575 24/04/09,15:09:00,12,10,1, 11.9,1,1, 4.097, 10528.953, 386.824, 52857.561 24/04/09,15:09:00,13,10,1, 11.9,1,1, 4.097, 10528.956, 386.808, 52857.618 24/04/09,15:09:00,14,10,1, 11.9,1,1, 4.097, 10528.939, 386.814, 52857.600 24/04/09,15:09:00,15,10,1, 11.9,1,1, 4.097, 10528.923, 386.814, 52857.585 24/04/09,15:09:00,16,10,1, 11.9,1,1, 4.097, 10528.936, 386.839, 52857.657 24/04/09,15:09:00,17,10,1, 11.9,1,1, 4.097, 10528.959, 386.839, 52857.671 24/04/09,15:09:00,18,10,1, 11.9,1,1, 4.097, 10528.948, 386.826, 52857.615 24/04/09,15:09:00,19,10,1, 11.9,1,1, 4.097, 10528.958, 386.843, 52857.661 24/04/09,15:09:01,00,10,1, 11.9,1,1, 4.094, 10528.954, 386.843, 52857.661 24/04/09,15:09:01,01,10,1, 11.9,1,1, 4.094, 10528.940, 386.882, 52857.658 24/04/09,15:09:01,02,10,1, 11.9,1,1, 4.094, 10528.943, 386.872, 52857.628 24/04/09,15:09:01,03,10,1, 11.9,1,1, 4.094, 10528.948, 386.878, 52857.625 24/04/09,15:09:01,04,10,1, 11.9,1,1, 4.094, 10528.970, 386.886, 52857.638 24/04/09,15:09:01,05,10,1, 11.9,1,1, 4.094, 10528.955, 386.871, 52857.658 24/04/09,15:09:01,06,10,1, 11.9,1,1, 4.094, 10528.940, 386.868, 52857.598 24/04/09,15:09:01,07,10,1, 11.9,1,1, 4.094, 10528.948, 386.869, 52857.679 24/04/09,15:09:01,08,10,1, 11.9,1,1, 4.094, 10528.951, 386.857, 52857.631 24/04/09,15:09:01,09,10,1, 11.9,1,1, 4.094, 10528.942, 386.883, 52857.668 24/04/09,15:09:01,10,10,1, 11.9,1,1, 4.094, 10528.934, 386.892, 52857.644 24/04/09,15:09:01,11,10,1, 11.9,1,1, 4.094, 10528.917, 386.879, 52857.713 24/04/09,15:09:01,12,10,1, 11.9,1,1, 4.094, 10528.932, 386.880, 52857.646 24/04/09,15:09:01,13,10,1, 11.9,1,1, 4.094, 10528.948, 386.893, 52857.680 24/04/09,15:09:01,14,10,1, 11.9,1,1, 4.094, 10528.933, 386.887, 52857.655 24/04/09,15:09:01,15,10,1, 11.9,1,1, 4.094, 10528.910, 386.865, 52857.707 24/04/09,15:09:01,16,10,1, 11.9,1,1, 4.094, 10528.931, 386.877, 52857.646 24/04/09,15:09:01,17,10,1, 11.9,1,1, 4.094, 10528.931, 386.878, 52857.645 24/04/09,15:09:01,18,10,1, 11.9,1,1, 4.094, 10528.964, 386.906, 52857.600 24/04/09,15:09:01,19,10,1, 11.9,1,1, 4.094, 10528.921, 386.884, 52857.692 24/04/09,15:09:02,00,10,1, 11.9,1,1, 4.094, 10528.921, 386.884, 52857.692 24/04/09,15:09:02,01,10,1, 11.9,1,1, 4.094, 10528.908, 386.896, 52857.707 24/04/09,15:09:02,02,10,1, 11.9,1,1, 4.094, 10528.915, 386.882, 52857.640 24/04/09,15:09:02,03,10,1, 11.9,1,1, 4.094, 10528.904, 386.880, 52857.626 24/04/09,15:09:02,04,10,1, 11.9,1,1, 4.094, 10528.916, 386.873, 52857.587 24/04/09,15:09:02,05,10,1, 11.9,1,1, 4.094, 10528.914, 386.884, 52857.618 24/04/09,15:09:02,06,10,1, 11.9,1,1, 4.094, 10528.887, 386.897, 52857.727 24/04/09,15:09:02,07,10,1, 11.9,1,1, 4.094, 10528.904, 386.889, 52857.676 24/04/09,15:09:02,08,10,1, 11.9,1,1, 4.094, 10528.879, 386.903, 52857.630 24/04/09,15:09:02,09,10,1, 11.9,1,1, 4.094, 10528.869, 386.896, 52857.678 24/04/09,15:09:02,10,10,1, 11.9,1,1, 4.094, 10528.856, 386.893, 52857.617 24/04/09,15:09:02,11,10,1, 11.9,1,1, 4.094, 10528.856, 386.923, 52857.657 24/04/09,15:09:02,12,10,1, 11.9,1,1, 4.094, 10528.862, 386.871, 52857.601 24/04/09,15:09:02,13,10,1, 11.9,1,1, 4.094, 10528.874, 386.881, 52857.677 24/04/09,15:09:02,14,10,1, 11.9,1,1, 4.094, 10528.858, 386.888, 52857.756 24/04/09,15:09:02,15,10,1, 11.9,1,1, 4.094, 10528.861, 386.887, 52857.697 24/04/09,15:09:02,16,10,1, 11.9,1,1, 4.094, 10528.830, 386.854, 52857.667 24/04/09,15:09:02,17,10,1, 11.9,1,1, 4.094, 10528.841, 386.873, 52857.652 24/04/09,15:09:02,18,10,1, 11.9,1,1, 4.094, 10528.850, 386.867, 52857.672 24/04/09,15:09:02,19,10,1, 11.9,1,1, 4.094, 10528.813, 386.882, 52857.688 24/04/09,15:09:03,00,10,1, 11.9,1,1, 4.098, 10528.812, 386.882, 52857.688 24/04/09,15:09:03,01,10,1, 11.9,1,1, 4.098, 10528.858, 386.843, 52857.642 24/04/09,15:09:03,02,10,1, 11.9,1,1, 4.098, 10528.838, 386.848, 52857.716 24/04/09,15:09:03,03,10,1, 11.9,1,1, 4.098, 10528.831, 386.847, 52857.750 24/04/09,15:09:03,04,10,1, 11.9,1,1, 4.098, 10528.820, 386.837, 52857.686 24/04/09,15:09:03,05,10,1, 11.9,1,1, 4.098, 10528.827, 386.877, 52857.680 24/04/09,15:09:03,06,10,1, 11.9,1,1, 4.098, 10528.794, 386.858, 52857.714 24/04/09,15:09:03,07,10,1, 11.9,1,1, 4.098, 10528.825, 386.872, 52857.728 24/04/09,15:09:03,08,10,1, 11.9,1,1, 4.098, 10528.818, 386.826, 52857.709 24/04/09,15:09:03,09,10,1, 11.9,1,1, 4.098, 10528.838, 386.846, 52857.709 24/04/09,15:09:03,10,10,1, 11.9,1,1, 4.098, 10528.813, 386.837, 52857.711 24/04/09,15:09:03,11,10,1, 11.9,1,1, 4.098, 10528.816, 386.856, 52857.699 24/04/09,15:09:03,12,10,1, 11.9,1,1, 4.098, 10528.828, 386.844, 52857.684 24/04/09,15:09:03,13,10,1, 11.9,1,1, 4.098, 10528.799, 386.839, 52857.700 24/04/09,15:09:03,14,10,1, 11.9,1,1, 4.098, 10528.819, 386.854, 52857.731 24/04/09,15:09:03,15,10,1, 11.9,1,1, 4.098, 10528.809, 386.839, 52857.679 24/04/09,15:09:03,16,10,1, 11.9,1,1, 4.098, 10528.805, 386.855, 52857.737 24/04/09,15:09:03,17,10,1, 11.9,1,1, 4.098, 10528.801, 386.819, 52857.643 24/04/09,15:09:03,18,10,1, 11.9,1,1, 4.098, 10528.832, 386.831, 52857.730 24/04/09,15:09:03,19,10,1, 11.9,1,1, 4.098, 10528.806, 386.815, 52857.693 24/04/09,15:09:04,00,10,1, 11.9,1,1, 4.091, 10528.804, 386.815, 52857.693 24/04/09,15:09:04,01,10,1, 11.9,1,1, 4.091, 10528.814, 386.869, 52857.711 24/04/09,15:09:04,02,10,1, 11.9,1,1, 4.091, 10528.805, 386.844, 52857.691 24/04/09,15:09:04,03,10,1, 11.9,1,1, 4.091, 10528.794, 386.836, 52857.697 24/04/09,15:09:04,04,10,1, 11.9,1,1, 4.091, 10528.801, 386.840, 52857.726 24/04/09,15:09:04,05,10,1, 11.9,1,1, 4.091, 10528.817, 386.841, 52857.720 24/04/09,15:09:04,06,10,1, 11.9,1,1, 4.091, 10528.809, 386.834, 52857.664 24/04/09,15:09:04,07,10,1, 11.9,1,1, 4.091, 10528.811, 386.855, 52857.740 24/04/09,15:09:04,08,10,1, 11.9,1,1, 4.091, 10528.817, 386.841, 52857.636 24/04/09,15:09:04,09,10,1, 11.9,1,1, 4.091, 10528.805, 386.860, 52857.696 24/04/09,15:09:04,10,10,1, 11.9,1,1, 4.091, 10528.814, 386.832, 52857.651 24/04/09,15:09:04,11,10,1, 11.9,1,1, 4.091, 10528.838, 386.819, 52857.666 24/04/09,15:09:04,12,10,1, 11.9,1,1, 4.091, 10528.820, 386.852, 52857.645 24/04/09,15:09:04,13,10,1, 11.9,1,1, 4.091, 10528.807, 386.822, 52857.667 24/04/09,15:09:04,14,10,1, 11.9,1,1, 4.091, 10528.826, 386.852, 52857.725 24/04/09,15:09:04,15,10,1, 11.9,1,1, 4.091, 10528.822, 386.876, 52857.689 24/04/09,15:09:04,16,10,1, 11.9,1,1, 4.091, 10528.837, 386.853, 52857.656 24/04/09,15:09:04,17,10,1, 11.9,1,1, 4.091, 10528.834, 386.888, 52857.662 24/04/09,15:09:04,18,10,1, 11.9,1,1, 4.091, 10528.832, 386.863, 52857.670 24/04/09,15:09:04,19,10,1, 11.9,1,1, 4.091, 10528.819, 386.878, 52857.708 24/04/09,15:09:05,00,10,1, 11.9,1,1, 4.096, 10528.812, 386.878, 52857.708 24/04/09,15:09:05,01,10,1, 11.9,1,1, 4.096, 10528.850, 386.898, 52857.677 24/04/09,15:09:05,02,10,1, 11.9,1,1, 4.096, 10528.833, 386.888, 52857.744 24/04/09,15:09:05,03,10,1, 11.9,1,1, 4.096, 10528.843, 386.909, 52857.731 24/04/09,15:09:05,04,10,1, 11.9,1,1, 4.096, 10528.831, 386.912, 52857.756 24/04/09,15:09:05,05,10,1, 11.9,1,1, 4.096, 10528.846, 386.901, 52857.771 24/04/09,15:09:05,06,10,1, 11.9,1,1, 4.096, 10528.834, 386.923, 52857.786 24/04/09,15:09:05,07,10,1, 11.9,1,1, 4.096, 10528.828, 386.890, 52857.728 24/04/09,15:09:05,08,10,1, 11.9,1,1, 4.096, 10528.841, 386.923, 52857.727 24/04/09,15:09:05,09,10,1, 11.9,1,1, 4.096, 10528.831, 386.919, 52857.731 24/04/09,15:09:05,10,10,1, 11.9,1,1, 4.096, 10528.835, 386.912, 52857.705 24/04/09,15:09:05,11,10,1, 11.9,1,1, 4.096, 10528.824, 386.934, 52857.747 24/04/09,15:09:05,12,10,1, 11.9,1,1, 4.096, 10528.829, 386.942, 52857.714 24/04/09,15:09:05,13,10,1, 11.9,1,1, 4.096, 10528.837, 386.911, 52857.758 24/04/09,15:09:05,14,10,1, 11.9,1,1, 4.096, 10528.842, 386.920, 52857.692 24/04/09,15:09:05,15,10,1, 11.9,1,1, 4.096, 10528.852, 386.937, 52857.690 24/04/09,15:09:05,16,10,1, 11.9,1,1, 4.096, 10528.828, 386.952, 52857.778 24/04/09,15:09:05,17,10,1, 11.9,1,1, 4.096, 10528.838, 386.960, 52857.722 24/04/09,15:09:05,18,10,1, 11.9,1,1, 4.096, 10528.831, 386.932, 52857.731 24/04/09,15:09:05,19,10,1, 11.9,1,1, 4.096, 10528.818, 386.925, 52857.718 24/04/09,15:09:06,00,10,1, 11.8,1,1, 4.093, 10528.812, 386.925, 52857.718 24/04/09,15:09:06,01,10,1, 11.8,1,1, 4.093, 10528.834, 386.950, 52857.686 24/04/09,15:09:06,02,10,1, 11.8,1,1, 4.093, 10528.810, 386.967, 52857.665 24/04/09,15:09:06,03,10,1, 11.8,1,1, 4.093, 10528.813, 386.970, 52857.777 24/04/09,15:09:06,04,10,1, 11.8,1,1, 4.093, 10528.802, 386.955, 52857.689 24/04/09,15:09:06,05,10,1, 11.8,1,1, 4.093, 10528.831, 386.972, 52857.742 24/04/09,15:09:06,06,10,1, 11.8,1,1, 4.093, 10528.789, 386.954, 52857.753 24/04/09,15:09:06,07,10,1, 11.8,1,1, 4.093, 10528.800, 386.951, 52857.716 24/04/09,15:09:06,08,10,1, 11.8,1,1, 4.093, 10528.790, 386.964, 52857.685 24/04/09,15:09:06,09,10,1, 11.8,1,1, 4.093, 10528.759, 386.964, 52857.865 24/04/09,15:09:06,10,10,1, 11.8,1,1, 4.093, 10528.760, 386.966, 52857.793 24/04/09,15:09:06,11,10,1, 11.8,1,1, 4.093, 10528.772, 386.968, 52857.821 24/04/09,15:09:06,12,10,1, 11.8,1,1, 4.093, 10528.743, 386.966, 52857.757 24/04/09,15:09:06,13,10,1, 11.8,1,1, 4.093, 10528.741, 386.938, 52857.758 24/04/09,15:09:06,14,10,1, 11.8,1,1, 4.093, 10528.764, 386.956, 52857.790 24/04/09,15:09:06,15,10,1, 11.8,1,1, 4.093, 10528.738, 386.931, 52857.748 24/04/09,15:09:06,16,10,1, 11.8,1,1, 4.093, 10528.739, 386.948, 52857.779 24/04/09,15:09:06,17,10,1, 11.8,1,1, 4.093, 10528.715, 386.928, 52857.749 24/04/09,15:09:06,18,10,1, 11.8,1,1, 4.093, 10528.754, 386.951, 52857.790 24/04/09,15:09:06,19,10,1, 11.8,1,1, 4.093, 10528.716, 386.959, 52857.681 24/04/09,15:09:07,00,11,1, 11.9,1,1, 4.089, 10528.712, 386.959, 52857.681 24/04/09,15:09:07,01,11,1, 11.9,1,1, 4.089, 10528.713, 386.958, 52857.729 24/04/09,15:09:07,02,11,1, 11.9,1,1, 4.089, 10528.726, 386.957, 52857.745 24/04/09,15:09:07,03,11,1, 11.9,1,1, 4.089, 10528.722, 386.938, 52857.806 24/04/09,15:09:07,04,11,1, 11.9,1,1, 4.089, 10528.710, 386.961, 52857.832 24/04/09,15:09:07,05,11,1, 11.9,1,1, 4.089, 10528.680, 386.948, 52857.895 24/04/09,15:09:07,06,11,1, 11.9,1,1, 4.089, 10528.707, 386.926, 52857.714 24/04/09,15:09:07,07,11,1, 11.9,1,1, 4.089, 10528.705, 386.941, 52857.724 24/04/09,15:09:07,08,11,1, 11.9,1,1, 4.089, 10528.696, 386.921, 52857.693 24/04/09,15:09:07,09,11,1, 11.9,1,1, 4.089, 10528.680, 386.950, 52857.761 24/04/09,15:09:07,10,11,1, 11.9,1,1, 4.089, 10528.698, 386.923, 52857.786 24/04/09,15:09:07,11,11,1, 11.9,1,1, 4.089, 10528.665, 386.918, 52857.725 24/04/09,15:09:07,12,11,1, 11.9,1,1, 4.089, 10528.675, 386.929, 52857.781 24/04/09,15:09:07,13,11,1, 11.9,1,1, 4.089, 10528.638, 386.934, 52857.705 24/04/09,15:09:07,14,11,1, 11.9,1,1, 4.089, 10528.655, 386.920, 52857.970 24/04/09,15:09:07,15,11,1, 11.9,1,1, 4.089, 10528.689, 386.914, 52857.744 24/04/09,15:09:07,16,11,1, 11.9,1,1, 4.089, 10528.673, 386.930, 52857.750 24/04/09,15:09:07,17,11,1, 11.9,1,1, 4.089, 10528.650, 386.904, 52857.713 24/04/09,15:09:07,18,11,1, 11.9,1,1, 4.089, 10528.687, 386.915, 52857.767 24/04/09,15:09:07,19,11,1, 11.9,1,1, 4.089, 10528.676, 386.908, 52857.737 24/04/09,15:09:08,00,10,1, 11.9,1,1, 4.094, 10528.671, 386.908, 52857.737 24/04/09,15:09:08,01,10,1, 11.9,1,1, 4.094, 10528.658, 386.905, 52857.728 24/04/09,15:09:08,02,10,1, 11.9,1,1, 4.094, 10528.668, 386.918, 52857.753 24/04/09,15:09:08,03,10,1, 11.9,1,1, 4.094, 10528.658, 386.901, 52857.816 24/04/09,15:09:08,04,10,1, 11.9,1,1, 4.094, 10528.682, 386.933, 52857.791 24/04/09,15:09:08,05,10,1, 11.9,1,1, 4.094, 10528.678, 386.904, 52857.751 24/04/09,15:09:08,06,10,1, 11.9,1,1, 4.094, 10528.667, 386.907, 52857.763 24/04/09,15:09:08,07,10,1, 11.9,1,1, 4.094, 10528.708, 386.922, 52857.746 24/04/09,15:09:08,08,10,1, 11.9,1,1, 4.094, 10528.679, 386.917, 52857.741 24/04/09,15:09:08,09,10,1, 11.9,1,1, 4.094, 10528.690, 386.912, 52857.757 24/04/09,15:09:08,10,10,1, 11.9,1,1, 4.094, 10528.694, 386.927, 52857.720 24/04/09,15:09:08,11,10,1, 11.9,1,1, 4.094, 10528.683, 386.925, 52857.772 24/04/09,15:09:08,12,10,1, 11.9,1,1, 4.094, 10528.669, 386.927, 52857.689 24/04/09,15:09:08,13,10,1, 11.9,1,1, 4.094, 10528.703, 386.933, 52857.769 24/04/09,15:09:08,14,10,1, 11.9,1,1, 4.094, 10528.679, 386.935, 52857.720 24/04/09,15:09:08,15,10,1, 11.9,1,1, 4.094, 10528.687, 386.919, 52857.780 24/04/09,15:09:08,16,10,1, 11.9,1,1, 4.094, 10528.708, 386.904, 52857.723 24/04/09,15:09:08,17,10,1, 11.9,1,1, 4.094, 10528.704, 386.921, 52857.748 24/04/09,15:09:08,18,10,1, 11.9,1,1, 4.094, 10528.691, 386.925, 52857.743 24/04/09,15:09:08,19,10,1, 11.9,1,1, 4.094, 10528.676, 386.935, 52857.736 24/04/09,15:09:09,00,09,1, 11.9,1,1, 4.096, 10528.671, 386.935, 52857.736 24/04/09,15:09:09,01,09,1, 11.9,1,1, 4.096, 10528.689, 386.910, 52857.707 24/04/09,15:09:09,02,09,1, 11.9,1,1, 4.096, 10528.715, 386.925, 52857.757 24/04/09,15:09:09,03,09,1, 11.9,1,1, 4.096, 10528.677, 386.927, 52857.693 24/04/09,15:09:09,04,09,1, 11.9,1,1, 4.096, 10528.678, 386.935, 52857.752 24/04/09,15:09:09,05,09,1, 11.9,1,1, 4.096, 10528.687, 386.943, 52857.758 24/04/09,15:09:09,06,09,1, 11.9,1,1, 4.096, 10528.714, 386.944, 52857.791 24/04/09,15:09:09,07,09,1, 11.9,1,1, 4.096, 10528.691, 386.926, 52857.741 24/04/09,15:09:09,08,09,1, 11.9,1,1, 4.096, 10528.689, 386.955, 52857.768 24/04/09,15:09:09,09,09,1, 11.9,1,1, 4.096, 10528.708, 386.943, 52857.771 24/04/09,15:09:09,10,09,1, 11.9,1,1, 4.096, 10528.703, 386.969, 52857.802 24/04/09,15:09:09,11,09,1, 11.9,1,1, 4.096, 10528.670, 386.964, 52857.795 24/04/09,15:09:09,12,09,1, 11.9,1,1, 4.096, 10528.697, 386.973, 52857.785 24/04/09,15:09:09,13,09,1, 11.9,1,1, 4.096, 10528.701, 386.970, 52857.770 24/04/09,15:09:09,14,09,1, 11.9,1,1, 4.096, 10528.696, 386.987, 52857.771 24/04/09,15:09:09,15,09,1, 11.9,1,1, 4.096, 10528.687, 387.004, 52857.737 24/04/09,15:09:09,16,09,1, 11.9,1,1, 4.096, 10528.696, 386.993, 52857.703 24/04/09,15:09:09,17,09,1, 11.9,1,1, 4.096, 10528.686, 387.018, 52857.805 24/04/09,15:09:09,18,09,1, 11.9,1,1, 4.096, 10528.685, 386.990, 52857.791 24/04/09,15:09:09,19,09,1, 11.9,1,1, 4.096, 10528.703, 387.001, 52857.846 24/04/09,15:09:10,00,10,1, 11.9,1,1, 4.091, 10528.696, 387.001, 52857.846 24/04/09,15:09:10,01,10,1, 11.9,1,1, 4.091, 10528.698, 387.039, 52857.861 24/04/09,15:09:10,02,10,1, 11.9,1,1, 4.091, 10528.689, 386.989, 52857.781 24/04/09,15:09:10,03,10,1, 11.9,1,1, 4.091, 10528.681, 387.037, 52857.833 24/04/09,15:09:10,04,10,1, 11.9,1,1, 4.091, 10528.675, 387.028, 52857.765 24/04/09,15:09:10,05,10,1, 11.9,1,1, 4.091, 10528.661, 387.061, 52857.802 24/04/09,15:09:10,06,10,1, 11.9,1,1, 4.091, 10528.654, 387.043, 52857.865 24/04/09,15:09:10,07,10,1, 11.9,1,1, 4.091, 10528.673, 387.025, 52857.792 24/04/09,15:09:10,08,10,1, 11.9,1,1, 4.091, 10528.661, 387.020, 52857.809 24/04/09,15:09:10,09,10,1, 11.9,1,1, 4.091, 10528.652, 387.021, 52857.790 24/04/09,15:09:10,10,10,1, 11.9,1,1, 4.091, 10528.674, 387.050, 52857.864 24/04/09,15:09:10,11,10,1, 11.9,1,1, 4.091, 10528.645, 387.019, 52857.765 24/04/09,15:09:10,12,10,1, 11.9,1,1, 4.091, 10528.639, 387.031, 52857.866 24/04/09,15:09:10,13,10,1, 11.9,1,1, 4.091, 10528.635, 387.029, 52857.838 24/04/09,15:09:10,14,10,1, 11.9,1,1, 4.091, 10528.642, 387.023, 52857.788 24/04/09,15:09:10,15,10,1, 11.9,1,1, 4.091, 10528.616, 387.000, 52857.767 24/04/09,15:09:10,16,10,1, 11.9,1,1, 4.091, 10528.613, 387.027, 52857.859 24/04/09,15:09:10,17,10,1, 11.9,1,1, 4.091, 10528.620, 387.024, 52857.831 24/04/09,15:09:10,18,10,1, 11.9,1,1, 4.091, 10528.640, 387.028, 52857.799 24/04/09,15:09:10,19,10,1, 11.9,1,1, 4.091, 10528.580, 387.013, 52857.850 24/04/09,15:09:11,00,11,1, 11.8,1,1, 4.086, 10528.579, 387.013, 52857.850 24/04/09,15:09:11,01,11,1, 11.8,1,1, 4.086, 10528.576, 387.042, 52857.865 24/04/09,15:09:11,02,11,1, 11.8,1,1, 4.086, 10528.584, 387.014, 52857.827 24/04/09,15:09:11,03,11,1, 11.8,1,1, 4.086, 10528.588, 387.030, 52857.808 24/04/09,15:09:11,04,11,1, 11.8,1,1, 4.086, 10528.573, 387.038, 52857.851 24/04/09,15:09:11,05,11,1, 11.8,1,1, 4.086, 10528.562, 387.057, 52857.862 24/04/09,15:09:11,06,11,1, 11.8,1,1, 4.086, 10528.574, 387.049, 52857.870 24/04/09,15:09:11,07,11,1, 11.8,1,1, 4.086, 10528.577, 387.042, 52857.887 24/04/09,15:09:11,08,11,1, 11.8,1,1, 4.086, 10528.564, 387.039, 52857.878 24/04/09,15:09:11,09,11,1, 11.8,1,1, 4.086, 10528.594, 387.012, 52857.810 24/04/09,15:09:11,10,11,1, 11.8,1,1, 4.086, 10528.555, 387.018, 52857.857 24/04/09,15:09:11,11,11,1, 11.8,1,1, 4.086, 10528.577, 387.031, 52857.850 24/04/09,15:09:11,12,11,1, 11.8,1,1, 4.086, 10528.557, 387.026, 52857.890 24/04/09,15:09:11,13,11,1, 11.8,1,1, 4.086, 10528.557, 387.058, 52857.905 24/04/09,15:09:11,14,11,1, 11.8,1,1, 4.086, 10528.581, 387.021, 52857.834 24/04/09,15:09:11,15,11,1, 11.8,1,1, 4.086, 10528.550, 387.031, 52857.808 24/04/09,15:09:11,16,11,1, 11.8,1,1, 4.086, 10528.557, 387.049, 52857.875 24/04/09,15:09:11,17,11,1, 11.8,1,1, 4.086, 10528.555, 387.045, 52857.826 24/04/09,15:09:11,18,11,1, 11.8,1,1, 4.086, 10528.562, 387.046, 52857.843 24/04/09,15:09:11,19,11,1, 11.8,1,1, 4.086, 10528.552, 387.058, 52857.914 24/04/09,15:09:12,00,11,1, 11.9,1,1, 4.088, 10528.545, 387.058, 52857.914 24/04/09,15:09:12,01,11,1, 11.9,1,1, 4.088, 10528.522, 387.032, 52857.834 24/04/09,15:09:12,02,11,1, 11.9,1,1, 4.088, 10528.556, 387.058, 52857.842 24/04/09,15:09:12,03,11,1, 11.9,1,1, 4.088, 10528.542, 387.037, 52857.863 24/04/09,15:09:12,04,11,1, 11.9,1,1, 4.088, 10528.530, 387.038, 52857.787 24/04/09,15:09:12,05,11,1, 11.9,1,1, 4.088, 10528.522, 387.046, 52857.874 24/04/09,15:09:12,06,11,1, 11.9,1,1, 4.088, 10528.537, 387.044, 52857.806 24/04/09,15:09:12,07,11,1, 11.9,1,1, 4.088, 10528.509, 387.044, 52857.826 24/04/09,15:09:12,08,11,1, 11.9,1,1, 4.088, 10528.511, 387.066, 52857.963 24/04/09,15:09:12,09,11,1, 11.9,1,1, 4.088, 10528.534, 387.035, 52857.844 24/04/09,15:09:12,10,11,1, 11.9,1,1, 4.088, 10528.505, 387.048, 52857.874 24/04/09,15:09:12,11,11,1, 11.9,1,1, 4.088, 10528.504, 387.036, 52857.886 24/04/09,15:09:12,12,11,1, 11.9,1,1, 4.088, 10528.535, 387.032, 52857.892 24/04/09,15:09:12,13,11,1, 11.9,1,1, 4.088, 10528.501, 387.068, 52857.853 24/04/09,15:09:12,14,11,1, 11.9,1,1, 4.088, 10528.521, 387.029, 52857.860 24/04/09,15:09:12,15,11,1, 11.9,1,1, 4.088, 10528.520, 387.072, 52857.911 24/04/09,15:09:12,16,11,1, 11.9,1,1, 4.088, 10528.576, 387.064, 52857.865 24/04/09,15:09:12,17,11,1, 11.9,1,1, 4.088, 10528.534, 387.072, 52857.835 24/04/09,15:09:12,18,11,1, 11.9,1,1, 4.088, 10528.524, 387.085, 52857.871 24/04/09,15:09:12,19,11,1, 11.9,1,1, 4.088, 10528.517, 387.083, 52857.832 24/04/09,15:09:13,00,11,1, 11.9,1,1, 4.090, 10528.512, 387.083, 52857.832 24/04/09,15:09:13,01,11,1, 11.9,1,1, 4.090, 10528.532, 387.077, 52857.858 24/04/09,15:09:13,02,11,1, 11.9,1,1, 4.090, 10528.522, 387.093, 52857.888 24/04/09,15:09:13,03,11,1, 11.9,1,1, 4.090, 10528.532, 387.112, 52857.841 24/04/09,15:09:13,04,11,1, 11.9,1,1, 4.090, 10528.543, 387.085, 52857.847 24/04/09,15:09:13,05,11,1, 11.9,1,1, 4.090, 10528.546, 387.110, 52857.977 24/04/09,15:09:13,06,11,1, 11.9,1,1, 4.090, 10528.562, 387.102, 52857.892 24/04/09,15:09:13,07,11,1, 11.9,1,1, 4.090, 10528.539, 387.090, 52857.894 24/04/09,15:09:13,08,11,1, 11.9,1,1, 4.090, 10528.524, 387.083, 52857.857 24/04/09,15:09:13,09,11,1, 11.9,1,1, 4.090, 10528.558, 387.088, 52857.891 24/04/09,15:09:13,10,11,1, 11.9,1,1, 4.090, 10528.537, 387.140, 52857.955 24/04/09,15:09:13,11,11,1, 11.9,1,1, 4.090, 10528.538, 387.112, 52857.846 24/04/09,15:09:13,12,11,1, 11.9,1,1, 4.090, 10528.536, 387.106, 52857.895 24/04/09,15:09:13,13,11,1, 11.9,1,1, 4.090, 10528.533, 387.105, 52857.870 24/04/09,15:09:13,14,11,1, 11.9,1,1, 4.090, 10528.535, 387.111, 52857.945 24/04/09,15:09:13,15,11,1, 11.9,1,1, 4.090, 10528.513, 387.117, 52857.906 24/04/09,15:09:13,16,11,1, 11.9,1,1, 4.090, 10528.513, 387.118, 52857.905 24/04/09,15:09:13,17,11,1, 11.9,1,1, 4.090, 10528.546, 387.125, 52857.928 24/04/09,15:09:13,18,11,1, 11.9,1,1, 4.090, 10528.519, 387.122, 52857.865 24/04/09,15:09:13,19,11,1, 11.9,1,1, 4.090, 10528.520, 387.149, 52857.954 24/04/09,15:09:14,00,11,1, 11.9,1,1, 4.097, 10528.512, 387.149, 52857.954 24/04/09,15:09:14,01,11,1, 11.9,1,1, 4.097, 10528.507, 387.152, 52857.860 24/04/09,15:09:14,02,11,1, 11.9,1,1, 4.097, 10528.474, 387.156, 52857.954 24/04/09,15:09:14,03,11,1, 11.9,1,1, 4.097, 10528.514, 387.139, 52857.990 24/04/09,15:09:14,04,11,1, 11.9,1,1, 4.097, 10528.499, 387.161, 52857.902 24/04/09,15:09:14,05,11,1, 11.9,1,1, 4.097, 10528.519, 387.166, 52857.936 24/04/09,15:09:14,06,11,1, 11.9,1,1, 4.097, 10528.494, 387.163, 52857.938 24/04/09,15:09:14,07,11,1, 11.9,1,1, 4.097, 10528.503, 387.119, 52857.910 24/04/09,15:09:14,08,11,1, 11.9,1,1, 4.097, 10528.513, 387.137, 52857.896 24/04/09,15:09:14,09,11,1, 11.9,1,1, 4.097, 10528.488, 387.149, 52857.975 24/04/09,15:09:14,10,11,1, 11.9,1,1, 4.097, 10528.469, 387.145, 52857.918 24/04/09,15:09:14,11,11,1, 11.9,1,1, 4.097, 10528.472, 387.129, 52857.924 24/04/09,15:09:14,12,11,1, 11.9,1,1, 4.097, 10528.490, 387.154, 52857.953 24/04/09,15:09:14,13,11,1, 11.9,1,1, 4.097, 10528.486, 387.155, 52857.968 24/04/09,15:09:14,14,11,1, 11.9,1,1, 4.097, 10528.468, 387.149, 52857.918 24/04/09,15:09:14,15,11,1, 11.9,1,1, 4.097, 10528.488, 387.143, 52857.900 24/04/09,15:09:14,16,11,1, 11.9,1,1, 4.097, 10528.480, 387.152, 52857.944 24/04/09,15:09:14,17,11,1, 11.9,1,1, 4.097, 10528.450, 387.143, 52857.960 24/04/09,15:09:14,18,11,1, 11.9,1,1, 4.097, 10528.466, 387.136, 52857.896 24/04/09,15:09:14,19,11,1, 11.9,1,1, 4.097, 10528.460, 387.149, 52857.959 24/04/09,15:09:15,00,11,1, 11.9,1,1, 4.096, 10528.454, 387.149, 52857.959 24/04/09,15:09:15,01,11,1, 11.9,1,1, 4.096, 10528.479, 387.151, 52857.931 24/04/09,15:09:15,02,11,1, 11.9,1,1, 4.096, 10528.431, 387.148, 52857.922 24/04/09,15:09:15,03,11,1, 11.9,1,1, 4.096, 10528.435, 387.142, 52857.969 24/04/09,15:09:15,04,11,1, 11.9,1,1, 4.096, 10528.438, 387.144, 52857.926 24/04/09,15:09:15,05,11,1, 11.9,1,1, 4.096, 10528.445, 387.134, 52857.892 24/04/09,15:09:15,06,11,1, 11.9,1,1, 4.096, 10528.426, 387.141, 52857.958 24/04/09,15:09:15,07,11,1, 11.9,1,1, 4.096, 10528.439, 387.127, 52857.929 24/04/09,15:09:15,08,11,1, 11.9,1,1, 4.096, 10528.409, 387.140, 52857.903 24/04/09,15:09:15,09,11,1, 11.9,1,1, 4.096, 10528.422, 387.140, 52857.939 24/04/09,15:09:15,10,11,1, 11.9,1,1, 4.096, 10528.404, 387.122, 52857.870 24/04/09,15:09:15,11,11,1, 11.9,1,1, 4.096, 10528.386, 387.135, 52857.781 24/04/09,15:09:15,12,11,1, 11.9,1,1, 4.096, 10528.427, 387.160, 52857.969 24/04/09,15:09:15,13,11,1, 11.9,1,1, 4.096, 10528.420, 387.127, 52857.891 24/04/09,15:09:15,14,11,1, 11.9,1,1, 4.096, 10528.445, 387.152, 52857.982 24/04/09,15:09:15,15,11,1, 11.9,1,1, 4.096, 10528.407, 387.153, 52857.885 24/04/09,15:09:15,16,11,1, 11.9,1,1, 4.096, 10528.421, 387.160, 52857.896 24/04/09,15:09:15,17,11,1, 11.9,1,1, 4.096, 10528.412, 387.130, 52857.899 24/04/09,15:09:15,18,11,1, 11.9,1,1, 4.096, 10528.394, 387.134, 52857.965 24/04/09,15:09:15,19,11,1, 11.9,1,1, 4.096, 10528.435, 387.120, 52857.912 24/04/09,15:09:16,00,11,1, 11.9,1,1, 4.094, 10528.429, 387.120, 52857.912 24/04/09,15:09:16,01,11,1, 11.9,1,1, 4.094, 10528.403, 387.156, 52857.948 24/04/09,15:09:16,02,11,1, 11.9,1,1, 4.094, 10528.409, 387.117, 52857.888 24/04/09,15:09:16,03,11,1, 11.9,1,1, 4.094, 10528.412, 387.162, 52857.911 24/04/09,15:09:16,04,11,1, 11.9,1,1, 4.094, 10528.385, 387.145, 52857.965 24/04/09,15:09:16,05,11,1, 11.9,1,1, 4.094, 10528.400, 387.160, 52857.928 24/04/09,15:09:16,06,11,1, 11.9,1,1, 4.094, 10528.409, 387.135, 52857.894 24/04/09,15:09:16,07,11,1, 11.9,1,1, 4.094, 10528.415, 387.128, 52857.936 24/04/09,15:09:16,08,11,1, 11.9,1,1, 4.094, 10528.398, 387.162, 52857.923 24/04/09,15:09:16,09,11,1, 11.9,1,1, 4.094, 10528.389, 387.148, 52857.958 24/04/09,15:09:16,10,11,1, 11.9,1,1, 4.094, 10528.375, 387.166, 52857.964 24/04/09,15:09:16,11,11,1, 11.9,1,1, 4.094, 10528.391, 387.175, 52857.978 24/04/09,15:09:16,12,11,1, 11.9,1,1, 4.094, 10528.415, 387.160, 52857.972 24/04/09,15:09:16,13,11,1, 11.9,1,1, 4.094, 10528.408, 387.159, 52857.921 24/04/09,15:09:16,14,11,1, 11.9,1,1, 4.094, 10528.408, 387.144, 52857.916 24/04/09,15:09:16,15,11,1, 11.9,1,1, 4.094, 10528.384, 387.159, 52857.931 24/04/09,15:09:16,16,11,1, 11.9,1,1, 4.094, 10528.404, 387.180, 52858.082 24/04/09,15:09:16,17,11,1, 11.9,1,1, 4.094, 10528.403, 387.185, 52857.897 24/04/09,15:09:16,18,11,1, 11.9,1,1, 4.094, 10528.374, 387.179, 52857.971 24/04/09,15:09:16,19,11,1, 11.9,1,1, 4.094, 10528.394, 387.189, 52857.920 24/04/09,15:09:17,00,11,1, 11.9,1,1, 4.094, 10528.387, 387.189, 52857.920 24/04/09,15:09:17,01,11,1, 11.9,1,1, 4.094, 10528.402, 387.171, 52857.975 24/04/09,15:09:17,02,11,1, 11.9,1,1, 4.094, 10528.385, 387.179, 52857.936 24/04/09,15:09:17,03,11,1, 11.9,1,1, 4.094, 10528.400, 387.180, 52857.959 24/04/09,15:09:17,04,11,1, 11.9,1,1, 4.094, 10528.395, 387.170, 52858.004 24/04/09,15:09:17,05,11,1, 11.9,1,1, 4.094, 10528.407, 387.206, 52857.945 24/04/09,15:09:17,06,11,1, 11.9,1,1, 4.094, 10528.410, 387.223, 52857.976 24/04/09,15:09:17,07,11,1, 11.9,1,1, 4.094, 10528.394, 387.189, 52857.968 24/04/09,15:09:17,08,11,1, 11.9,1,1, 4.094, 10528.402, 387.212, 52857.996 24/04/09,15:09:17,09,11,1, 11.9,1,1, 4.094, 10528.398, 387.218, 52857.986 24/04/09,15:09:17,10,11,1, 11.9,1,1, 4.094, 10528.402, 387.219, 52857.992 24/04/09,15:09:17,11,11,1, 11.9,1,1, 4.094, 10528.392, 387.203, 52858.007 24/04/09,15:09:17,12,11,1, 11.9,1,1, 4.094, 10528.392, 387.233, 52858.029 24/04/09,15:09:17,13,11,1, 11.9,1,1, 4.094, 10528.387, 387.207, 52858.000 24/04/09,15:09:17,14,11,1, 11.9,1,1, 4.094, 10528.398, 387.233, 52858.034 24/04/09,15:09:17,15,11,1, 11.9,1,1, 4.094, 10528.403, 387.226, 52857.972 24/04/09,15:09:17,16,11,1, 11.9,1,1, 4.094, 10528.427, 387.218, 52857.804 24/04/09,15:09:17,17,11,1, 11.9,1,1, 4.094, 10528.369, 387.236, 52857.956 24/04/09,15:09:17,18,11,1, 11.9,1,1, 4.094, 10528.385, 387.259, 52858.054 24/04/09,15:09:17,19,11,1, 11.9,1,1, 4.094, 10528.366, 387.246, 52858.020 24/04/09,15:09:18,00,11,1, 11.9,1,1, 4.098, 10528.362, 387.246, 52858.020 24/04/09,15:09:18,01,11,1, 11.9,1,1, 4.098, 10528.388, 387.267, 52858.057 24/04/09,15:09:18,02,11,1, 11.9,1,1, 4.098, 10528.384, 387.273, 52858.194 24/04/09,15:09:18,03,11,1, 11.9,1,1, 4.098, 10528.330, 387.285, 52858.005 24/04/09,15:09:18,04,11,1, 11.9,1,1, 4.098, 10528.342, 387.239, 52857.981 24/04/09,15:09:18,05,11,1, 11.9,1,1, 4.098, 10528.376, 387.254, 52857.971 24/04/09,15:09:18,06,11,1, 11.9,1,1, 4.098, 10528.356, 387.271, 52858.056 24/04/09,15:09:18,07,11,1, 11.9,1,1, 4.098, 10528.384, 387.270, 52858.037 24/04/09,15:09:18,08,11,1, 11.9,1,1, 4.098, 10528.355, 387.263, 52857.981 24/04/09,15:09:18,09,11,1, 11.9,1,1, 4.098, 10528.326, 387.274, 52858.011 24/04/09,15:09:18,10,11,1, 11.9,1,1, 4.098, 10528.327, 387.270, 52858.032 24/04/09,15:09:18,11,11,1, 11.9,1,1, 4.098, 10528.304, 387.268, 52858.031 24/04/09,15:09:18,12,11,1, 11.9,1,1, 4.098, 10528.309, 387.254, 52857.971 24/04/09,15:09:18,13,11,1, 11.9,1,1, 4.098, 10528.337, 387.235, 52857.967 24/04/09,15:09:18,14,11,1, 11.9,1,1, 4.098, 10528.329, 387.282, 52858.041 24/04/09,15:09:18,15,11,1, 11.9,1,1, 4.098, 10528.332, 387.253, 52857.997 24/04/09,15:09:18,16,11,1, 11.9,1,1, 4.098, 10528.316, 387.258, 52858.063 24/04/09,15:09:18,17,11,1, 11.9,1,1, 4.098, 10528.318, 387.258, 52858.059 24/04/09,15:09:18,18,11,1, 11.9,1,1, 4.098, 10528.279, 387.277, 52858.070 24/04/09,15:09:18,19,11,1, 11.9,1,1, 4.098, 10528.308, 387.253, 52858.027 24/04/09,15:09:19,00,11,1, 11.9,1,1, 4.090, 10528.303, 387.253, 52858.027 24/04/09,15:09:19,01,11,1, 11.9,1,1, 4.090, 10528.288, 387.254, 52858.040 24/04/09,15:09:19,02,11,1, 11.9,1,1, 4.090, 10528.280, 387.244, 52858.027 24/04/09,15:09:19,03,11,1, 11.9,1,1, 4.090, 10528.294, 387.274, 52858.013 24/04/09,15:09:19,04,11,1, 11.9,1,1, 4.090, 10528.273, 387.249, 52858.024 24/04/09,15:09:19,05,11,1, 11.9,1,1, 4.090, 10528.264, 387.252, 52858.012 24/04/09,15:09:19,06,11,1, 11.9,1,1, 4.090, 10528.279, 387.217, 52858.040 24/04/09,15:09:19,07,11,1, 11.9,1,1, 4.090, 10528.288, 387.217, 52857.780 24/04/09,15:09:19,08,11,1, 11.9,1,1, 4.090, 10528.259, 387.263, 52858.043 24/04/09,15:09:19,09,11,1, 11.9,1,1, 4.090, 10528.248, 387.248, 52858.017 24/04/09,15:09:19,10,11,1, 11.9,1,1, 4.090, 10528.274, 387.239, 52857.944 24/04/09,15:09:19,11,11,1, 11.9,1,1, 4.090, 10528.254, 387.250, 52858.023 24/04/09,15:09:19,12,11,1, 11.9,1,1, 4.090, 10528.224, 387.216, 52858.071 24/04/09,15:09:19,13,11,1, 11.9,1,1, 4.090, 10528.235, 387.235, 52858.063 24/04/09,15:09:19,14,11,1, 11.9,1,1, 4.090, 10528.226, 387.197, 52858.055 24/04/09,15:09:19,15,11,1, 11.9,1,1, 4.090, 10528.243, 387.198, 52857.995 24/04/09,15:09:19,16,11,1, 11.9,1,1, 4.090, 10528.277, 387.215, 52858.032 24/04/09,15:09:19,17,11,1, 11.9,1,1, 4.090, 10528.248, 387.211, 52857.975 24/04/09,15:09:19,18,11,1, 11.9,1,1, 4.090, 10528.213, 387.203, 52857.953 24/04/09,15:09:19,19,11,1, 11.9,1,1, 4.090, 10528.233, 387.211, 52858.074 24/04/09,15:09:20,00,11,1, 11.9,1,1, 4.094, 10528.228, 387.211, 52858.074 24/04/09,15:09:20,01,11,1, 11.9,1,1, 4.094, 10528.211, 387.205, 52858.003 24/04/09,15:09:20,02,11,1, 11.9,1,1, 4.094, 10528.230, 387.195, 52858.027 24/04/09,15:09:20,03,11,1, 11.9,1,1, 4.094, 10528.203, 387.204, 52857.995 24/04/09,15:09:20,04,11,1, 11.9,1,1, 4.094, 10528.210, 387.183, 52858.003 24/04/09,15:09:20,05,11,1, 11.9,1,1, 4.094, 10528.230, 387.217, 52858.021 24/04/09,15:09:20,06,11,1, 11.9,1,1, 4.094, 10528.232, 387.190, 52858.086 24/04/09,15:09:20,07,11,1, 11.9,1,1, 4.094, 10528.199, 387.201, 52858.079 24/04/09,15:09:20,08,11,1, 11.9,1,1, 4.094, 10528.207, 387.218, 52858.090 24/04/09,15:09:20,09,11,1, 11.9,1,1, 4.094, 10528.235, 387.198, 52857.996 24/04/09,15:09:20,10,11,1, 11.9,1,1, 4.094, 10528.237, 387.212, 52858.090 24/04/09,15:09:20,11,11,1, 11.9,1,1, 4.094, 10528.237, 387.210, 52858.006 24/04/09,15:09:20,12,11,1, 11.9,1,1, 4.094, 10528.204, 387.213, 52858.064 24/04/09,15:09:20,13,11,1, 11.9,1,1, 4.094, 10528.217, 387.213, 52857.983 24/04/09,15:09:20,14,11,1, 11.9,1,1, 4.094, 10528.226, 387.219, 52858.022 24/04/09,15:09:20,15,11,1, 11.9,1,1, 4.094, 10528.200, 387.218, 52858.080 24/04/09,15:09:20,16,11,1, 11.9,1,1, 4.094, 10528.218, 387.206, 52858.050 24/04/09,15:09:20,17,11,1, 11.9,1,1, 4.094, 10528.223, 387.239, 52857.993 24/04/09,15:09:20,18,11,1, 11.9,1,1, 4.094, 10528.192, 387.245, 52858.027 24/04/09,15:09:20,19,11,1, 11.9,1,1, 4.094, 10528.237, 387.236, 52858.088 24/04/09,15:09:21,00,11,1, 11.9,1,1, 4.094, 10528.237, 387.236, 52858.088 24/04/09,15:09:21,01,11,1, 11.9,1,1, 4.094, 10528.207, 387.250, 52858.139 24/04/09,15:09:21,02,11,1, 11.9,1,1, 4.094, 10528.211, 387.254, 52858.004 24/04/09,15:09:21,03,11,1, 11.9,1,1, 4.094, 10528.213, 387.231, 52858.040 24/04/09,15:09:21,04,11,1, 11.9,1,1, 4.094, 10528.234, 387.251, 52858.012 24/04/09,15:09:21,05,11,1, 11.9,1,1, 4.094, 10528.222, 387.266, 52858.004 24/04/09,15:09:21,06,11,1, 11.9,1,1, 4.094, 10528.223, 387.272, 52858.043 24/04/09,15:09:21,07,11,1, 11.9,1,1, 4.094, 10528.224, 387.278, 52858.092 24/04/09,15:09:21,08,11,1, 11.9,1,1, 4.094, 10528.230, 387.277, 52858.031 24/04/09,15:09:21,09,11,1, 11.9,1,1, 4.094, 10528.208, 387.275, 52858.047 24/04/09,15:09:21,10,11,1, 11.9,1,1, 4.094, 10528.222, 387.258, 52858.024 24/04/09,15:09:21,11,11,1, 11.9,1,1, 4.094, 10528.226, 387.276, 52858.072 24/04/09,15:09:21,12,11,1, 11.9,1,1, 4.094, 10528.233, 387.268, 52858.063 24/04/09,15:09:21,13,11,1, 11.9,1,1, 4.094, 10528.201, 387.266, 52858.111 24/04/09,15:09:21,14,11,1, 11.9,1,1, 4.094, 10528.227, 387.312, 52858.078 24/04/09,15:09:21,15,11,1, 11.9,1,1, 4.094, 10528.217, 387.285, 52858.020 24/04/09,15:09:21,16,11,1, 11.9,1,1, 4.094, 10528.223, 387.320, 52858.086 24/04/09,15:09:21,17,11,1, 11.9,1,1, 4.094, 10528.224, 387.306, 52858.101 24/04/09,15:09:21,18,11,1, 11.9,1,1, 4.094, 10528.208, 387.309, 52858.101 24/04/09,15:09:21,19,11,1, 11.9,1,1, 4.094, 10528.195, 387.312, 52858.079 24/04/09,15:09:22,00,11,1, 11.9,1,1, 4.093, 10528.195, 387.312, 52858.079 24/04/09,15:09:22,01,11,1, 11.9,1,1, 4.093, 10528.213, 387.324, 52858.091 24/04/09,15:09:22,02,11,1, 11.9,1,1, 4.093, 10528.209, 387.312, 52858.097 24/04/09,15:09:22,03,11,1, 11.9,1,1, 4.093, 10528.212, 387.326, 52858.109 24/04/09,15:09:22,04,11,1, 11.9,1,1, 4.093, 10528.193, 387.334, 52858.074 24/04/09,15:09:22,05,11,1, 11.9,1,1, 4.093, 10528.210, 387.316, 52858.073 24/04/09,15:09:22,06,11,1, 11.9,1,1, 4.093, 10528.197, 387.286, 52858.106 24/04/09,15:09:22,07,11,1, 11.9,1,1, 4.093, 10528.214, 387.309, 52858.073 24/04/09,15:09:22,08,11,1, 11.9,1,1, 4.093, 10528.183, 387.348, 52858.053 24/04/09,15:09:22,09,11,1, 11.9,1,1, 4.093, 10528.183, 387.316, 52858.163 24/04/09,15:09:22,10,11,1, 11.9,1,1, 4.093, 10528.178, 387.319, 52858.107 24/04/09,15:09:22,11,11,1, 11.9,1,1, 4.093, 10528.194, 387.356, 52858.079 24/04/09,15:09:22,12,11,1, 11.9,1,1, 4.093, 10528.180, 387.314, 52858.083 24/04/09,15:09:22,13,11,1, 11.9,1,1, 4.093, 10528.160, 387.332, 52858.084 24/04/09,15:09:22,14,11,1, 11.9,1,1, 4.093, 10528.173, 387.298, 52858.073 24/04/09,15:09:22,15,11,1, 11.9,1,1, 4.093, 10528.160, 387.324, 52858.131 24/04/09,15:09:22,16,11,1, 11.9,1,1, 4.093, 10528.166, 387.329, 52858.049 24/04/09,15:09:22,17,11,1, 11.9,1,1, 4.093, 10528.168, 387.345, 52858.156 24/04/09,15:09:22,18,11,1, 11.9,1,1, 4.093, 10528.185, 387.328, 52858.100 24/04/09,15:09:22,19,11,1, 11.9,1,1, 4.093, 10528.158, 387.348, 52858.167 24/04/09,15:09:23,00,12,1, 11.9,1,1, 4.100, 10528.153, 387.348, 52858.167 24/04/09,15:09:23,01,12,1, 11.9,1,1, 4.100, 10528.153, 387.335, 52858.126 24/04/09,15:09:23,02,12,1, 11.9,1,1, 4.100, 10528.159, 387.305, 52858.131 24/04/09,15:09:23,03,12,1, 11.9,1,1, 4.100, 10528.136, 387.312, 52858.090 24/04/09,15:09:23,04,12,1, 11.9,1,1, 4.100, 10528.135, 387.339, 52858.188 24/04/09,15:09:23,05,12,1, 11.9,1,1, 4.100, 10528.114, 387.334, 52858.133 24/04/09,15:09:23,06,12,1, 11.9,1,1, 4.100, 10528.139, 387.331, 52858.159 24/04/09,15:09:23,07,12,1, 11.9,1,1, 4.100, 10528.113, 387.323, 52858.122 24/04/09,15:09:23,08,12,1, 11.9,1,1, 4.100, 10528.174, 387.328, 52858.047 24/04/09,15:09:23,09,12,1, 11.9,1,1, 4.100, 10528.137, 387.317, 52858.117 24/04/09,15:09:23,10,12,1, 11.9,1,1, 4.100, 10528.098, 387.306, 52858.100 24/04/09,15:09:23,11,12,1, 11.9,1,1, 4.100, 10528.118, 387.324, 52858.125 24/04/09,15:09:23,12,12,1, 11.9,1,1, 4.100, 10528.111, 387.347, 52858.098 24/04/09,15:09:23,13,12,1, 11.9,1,1, 4.100, 10528.111, 387.327, 52858.104 24/04/09,15:09:23,14,12,1, 11.9,1,1, 4.100, 10528.097, 387.341, 52858.089 24/04/09,15:09:23,15,12,1, 11.9,1,1, 4.100, 10528.099, 387.305, 52858.176 24/04/09,15:09:23,16,12,1, 11.9,1,1, 4.100, 10528.088, 387.328, 52858.173 24/04/09,15:09:23,17,12,1, 11.9,1,1, 4.100, 10528.073, 387.335, 52858.168 24/04/09,15:09:23,18,12,1, 11.9,1,1, 4.100, 10528.093, 387.307, 52858.072 24/04/09,15:09:23,19,12,1, 11.9,1,1, 4.100, 10528.074, 387.327, 52858.202 24/04/09,15:09:24,00,11,1, 11.9,1,1, 4.097, 10528.070, 387.327, 52858.202 24/04/09,15:09:24,01,11,1, 11.9,1,1, 4.097, 10528.085, 387.339, 52858.149 24/04/09,15:09:24,02,11,1, 11.9,1,1, 4.097, 10528.064, 387.326, 52858.110 24/04/09,15:09:24,03,11,1, 11.9,1,1, 4.097, 10528.090, 387.323, 52858.138 24/04/09,15:09:24,04,11,1, 11.9,1,1, 4.097, 10528.088, 387.306, 52858.112 24/04/09,15:09:24,05,11,1, 11.9,1,1, 4.097, 10528.069, 387.335, 52858.174 24/04/09,15:09:24,06,11,1, 11.9,1,1, 4.097, 10528.066, 387.308, 52858.122 24/04/09,15:09:24,07,11,1, 11.9,1,1, 4.097, 10528.072, 387.316, 52858.144 24/04/09,15:09:24,08,11,1, 11.9,1,1, 4.097, 10528.068, 387.347, 52858.096 24/04/09,15:09:24,09,11,1, 11.9,1,1, 4.097, 10528.069, 387.327, 52858.146 24/04/09,15:09:24,10,11,1, 11.9,1,1, 4.097, 10528.067, 387.337, 52858.091 24/04/09,15:09:24,11,11,1, 11.9,1,1, 4.097, 10528.078, 387.294, 52858.103 24/04/09,15:09:24,12,11,1, 11.9,1,1, 4.097, 10528.050, 387.305, 52858.086 24/04/09,15:09:24,13,11,1, 11.9,1,1, 4.097, 10528.061, 387.299, 52857.990 24/04/09,15:09:24,14,11,1, 11.9,1,1, 4.097, 10528.087, 387.324, 52858.017 24/04/09,15:09:24,15,11,1, 11.9,1,1, 4.097, 10528.063, 387.311, 52858.072 24/04/09,15:09:24,16,11,1, 11.9,1,1, 4.097, 10528.073, 387.344, 52858.110 24/04/09,15:09:24,17,11,1, 11.9,1,1, 4.097, 10528.055, 387.348, 52858.060 24/04/09,15:09:24,18,11,1, 11.9,1,1, 4.097, 10528.044, 387.344, 52858.130 24/04/09,15:09:24,19,11,1, 11.9,1,1, 4.097, 10528.031, 387.330, 52858.124 24/04/09,15:09:25,00,11,1, 11.9,1,1, 4.094, 10528.028, 387.330, 52858.124 24/04/09,15:09:25,01,11,1, 11.9,1,1, 4.094, 10528.033, 387.313, 52858.086 24/04/09,15:09:25,02,11,1, 11.9,1,1, 4.094, 10528.067, 387.315, 52858.161 24/04/09,15:09:25,03,11,1, 11.9,1,1, 4.094, 10528.063, 387.330, 52858.193 24/04/09,15:09:25,04,11,1, 11.9,1,1, 4.094, 10528.043, 387.336, 52858.113 24/04/09,15:09:25,05,11,1, 11.9,1,1, 4.094, 10528.053, 387.336, 52858.148 24/04/09,15:09:25,06,11,1, 11.9,1,1, 4.094, 10528.061, 387.354, 52858.092 24/04/09,15:09:25,07,11,1, 11.9,1,1, 4.094, 10528.050, 387.362, 52858.190 24/04/09,15:09:25,08,11,1, 11.9,1,1, 4.094, 10528.039, 387.333, 52858.236 24/04/09,15:09:25,09,11,1, 11.9,1,1, 4.094, 10528.007, 387.373, 52858.082 24/04/09,15:09:25,10,11,1, 11.9,1,1, 4.094, 10528.009, 387.330, 52858.101 24/04/09,15:09:25,11,11,1, 11.9,1,1, 4.094, 10528.032, 387.355, 52858.112 24/04/09,15:09:25,12,11,1, 11.9,1,1, 4.094, 10528.038, 387.375, 52858.190 24/04/09,15:09:25,13,11,1, 11.9,1,1, 4.094, 10528.035, 387.365, 52858.172 24/04/09,15:09:25,14,11,1, 11.9,1,1, 4.094, 10528.027, 387.350, 52858.194 24/04/09,15:09:25,15,11,1, 11.9,1,1, 4.094, 10528.015, 387.350, 52858.145 24/04/09,15:09:25,16,11,1, 11.9,1,1, 4.094, 10528.023, 387.352, 52858.104 24/04/09,15:09:25,17,11,1, 11.9,1,1, 4.094, 10528.016, 387.373, 52858.098 24/04/09,15:09:25,18,11,1, 11.9,1,1, 4.094, 10528.043, 387.375, 52858.176 24/04/09,15:09:25,19,11,1, 11.9,1,1, 4.094, 10528.032, 387.361, 52858.134 24/04/09,15:09:26,00,12,1, 11.9,1,1, 4.099, 10528.028, 387.361, 52858.134 24/04/09,15:09:26,01,12,1, 11.9,1,1, 4.099, 10528.003, 387.369, 52858.125 24/04/09,15:09:26,02,12,1, 11.9,1,1, 4.099, 10528.028, 387.380, 52858.168 24/04/09,15:09:26,03,12,1, 11.9,1,1, 4.099, 10527.999, 387.339, 52858.177 24/04/09,15:09:26,04,12,1, 11.9,1,1, 4.099, 10528.018, 387.357, 52858.120 24/04/09,15:09:26,05,12,1, 11.9,1,1, 4.099, 10527.973, 387.363, 52858.135 24/04/09,15:09:26,06,12,1, 11.9,1,1, 4.099, 10528.016, 387.365, 52858.067 24/04/09,15:09:26,07,12,1, 11.9,1,1, 4.099, 10527.993, 387.369, 52858.150 24/04/09,15:09:26,08,12,1, 11.9,1,1, 4.099, 10527.993, 387.356, 52858.139 24/04/09,15:09:26,09,12,1, 11.9,1,1, 4.099, 10527.966, 387.351, 52858.147 24/04/09,15:09:26,10,12,1, 11.9,1,1, 4.099, 10527.990, 387.377, 52858.143 24/04/09,15:09:26,11,12,1, 11.9,1,1, 4.099, 10527.996, 387.400, 52858.216 24/04/09,15:09:26,12,12,1, 11.9,1,1, 4.099, 10527.976, 387.393, 52858.079 24/04/09,15:09:26,13,12,1, 11.9,1,1, 4.099, 10527.980, 387.386, 52858.104 24/04/09,15:09:26,14,12,1, 11.9,1,1, 4.099, 10527.989, 387.416, 52858.177 24/04/09,15:09:26,15,12,1, 11.9,1,1, 4.099, 10527.982, 387.374, 52858.194 24/04/09,15:09:26,16,12,1, 11.9,1,1, 4.099, 10527.968, 387.382, 52858.197 24/04/09,15:09:26,17,12,1, 11.9,1,1, 4.099, 10527.971, 387.382, 52858.211 24/04/09,15:09:26,18,12,1, 11.9,1,1, 4.099, 10527.951, 387.374, 52858.114 24/04/09,15:09:26,19,12,1, 11.9,1,1, 4.099, 10527.957, 387.381, 52858.159 24/04/09,15:09:27,00,10,1, 11.9,1,1, 4.097, 10527.953, 387.381, 52858.159 24/04/09,15:09:27,01,10,1, 11.9,1,1, 4.097, 10527.939, 387.410, 52858.138 24/04/09,15:09:27,02,10,1, 11.9,1,1, 4.097, 10527.934, 387.390, 52858.179 24/04/09,15:09:27,03,10,1, 11.9,1,1, 4.097, 10527.962, 387.401, 52858.176 24/04/09,15:09:27,04,10,1, 11.9,1,1, 4.097, 10527.921, 387.379, 52858.191 24/04/09,15:09:27,05,10,1, 11.9,1,1, 4.097, 10527.955, 387.382, 52858.130 24/04/09,15:09:27,06,10,1, 11.9,1,1, 4.097, 10527.974, 387.392, 52858.197 24/04/09,15:09:27,07,10,1, 11.9,1,1, 4.097, 10527.957, 387.389, 52858.124 24/04/09,15:09:27,08,10,1, 11.9,1,1, 4.097, 10527.965, 387.391, 52858.194 24/04/09,15:09:27,09,10,1, 11.9,1,1, 4.097, 10527.977, 387.393, 52858.183 24/04/09,15:09:27,10,10,1, 11.9,1,1, 4.097, 10527.947, 387.374, 52858.215 24/04/09,15:09:27,11,10,1, 11.9,1,1, 4.097, 10527.946, 387.398, 52858.180 24/04/09,15:09:27,12,10,1, 11.9,1,1, 4.097, 10527.960, 387.388, 52858.210 24/04/09,15:09:27,13,10,1, 11.9,1,1, 4.097, 10527.928, 387.385, 52858.215 24/04/09,15:09:27,14,10,1, 11.9,1,1, 4.097, 10527.953, 387.365, 52858.164 24/04/09,15:09:27,15,10,1, 11.9,1,1, 4.097, 10527.931, 387.364, 52858.171 24/04/09,15:09:27,16,10,1, 11.9,1,1, 4.097, 10527.962, 387.395, 52858.182 24/04/09,15:09:27,17,10,1, 11.9,1,1, 4.097, 10527.935, 387.395, 52858.162 24/04/09,15:09:27,18,10,1, 11.9,1,1, 4.097, 10527.947, 387.391, 52858.199 24/04/09,15:09:27,19,10,1, 11.9,1,1, 4.097, 10527.949, 387.421, 52858.210 24/04/09,15:09:28,00,09,1, 11.9,1,1, 4.096, 10527.945, 387.421, 52858.210 24/04/09,15:09:28,01,09,1, 11.9,1,1, 4.096, 10527.910, 387.377, 52858.169 24/04/09,15:09:28,02,09,1, 11.9,1,1, 4.096, 10527.908, 387.399, 52858.254 24/04/09,15:09:28,03,09,1, 11.9,1,1, 4.096, 10527.938, 387.390, 52858.157 24/04/09,15:09:28,04,09,1, 11.9,1,1, 4.096, 10527.947, 387.388, 52858.181 24/04/09,15:09:28,05,09,1, 11.9,1,1, 4.096, 10527.935, 387.402, 52858.145 24/04/09,15:09:28,06,09,1, 11.9,1,1, 4.096, 10527.941, 387.398, 52858.147 24/04/09,15:09:28,07,09,1, 11.9,1,1, 4.096, 10527.939, 387.398, 52858.227 24/04/09,15:09:28,08,09,1, 11.9,1,1, 4.096, 10527.934, 387.406, 52858.194 24/04/09,15:09:28,09,09,1, 11.9,1,1, 4.096, 10527.903, 387.397, 52858.242 24/04/09,15:09:28,10,09,1, 11.9,1,1, 4.096, 10527.935, 387.412, 52858.252 24/04/09,15:09:28,11,09,1, 11.9,1,1, 4.096, 10527.928, 387.425, 52858.256 24/04/09,15:09:28,12,09,1, 11.9,1,1, 4.096, 10527.937, 387.421, 52858.195 24/04/09,15:09:28,13,09,1, 11.9,1,1, 4.096, 10527.930, 387.406, 52858.205 24/04/09,15:09:28,14,09,1, 11.9,1,1, 4.096, 10527.939, 387.415, 52858.216 24/04/09,15:09:28,15,09,1, 11.9,1,1, 4.096, 10527.906, 387.419, 52858.197 24/04/09,15:09:28,16,09,1, 11.9,1,1, 4.096, 10527.922, 387.405, 52858.183 24/04/09,15:09:28,17,09,1, 11.9,1,1, 4.096, 10527.934, 387.431, 52858.211 24/04/09,15:09:28,18,09,1, 11.9,1,1, 4.096, 10527.910, 387.432, 52858.218 24/04/09,15:09:28,19,09,1, 11.9,1,1, 4.096, 10527.913, 387.411, 52858.204 24/04/09,15:09:29,00,09,1, 11.8,1,1, 4.099, 10527.911, 387.411, 52858.204 24/04/09,15:09:29,01,09,1, 11.8,1,1, 4.099, 10527.898, 387.439, 52858.201 24/04/09,15:09:29,02,09,1, 11.8,1,1, 4.099, 10527.912, 387.453, 52858.206 24/04/09,15:09:29,03,09,1, 11.8,1,1, 4.099, 10527.904, 387.427, 52857.978 24/04/09,15:09:29,04,09,1, 11.8,1,1, 4.099, 10527.864, 387.451, 52858.298 24/04/09,15:09:29,05,09,1, 11.8,1,1, 4.099, 10527.900, 387.442, 52858.339 24/04/09,15:09:29,06,09,1, 11.8,1,1, 4.099, 10527.883, 387.481, 52858.289 24/04/09,15:09:29,07,09,1, 11.8,1,1, 4.099, 10527.878, 387.476, 52858.337 24/04/09,15:09:29,08,09,1, 11.8,1,1, 4.099, 10527.889, 387.482, 52858.274 24/04/09,15:09:29,09,09,1, 11.8,1,1, 4.099, 10527.912, 387.485, 52858.288 24/04/09,15:09:29,10,09,1, 11.8,1,1, 4.099, 10527.853, 387.441, 52858.116 24/04/09,15:09:29,11,09,1, 11.8,1,1, 4.099, 10527.895, 387.459, 52858.208 24/04/09,15:09:29,12,09,1, 11.8,1,1, 4.099, 10527.826, 387.456, 52858.287 24/04/09,15:09:29,13,09,1, 11.8,1,1, 4.099, 10527.900, 387.466, 52858.329 24/04/09,15:09:29,14,09,1, 11.8,1,1, 4.099, 10527.910, 387.465, 52858.267 24/04/09,15:09:29,15,09,1, 11.8,1,1, 4.099, 10527.863, 387.471, 52858.260 24/04/09,15:09:29,16,09,1, 11.8,1,1, 4.099, 10527.859, 387.507, 52858.315 24/04/09,15:09:29,17,09,1, 11.8,1,1, 4.099, 10527.837, 387.482, 52858.347 24/04/09,15:09:29,18,09,1, 11.8,1,1, 4.099, 10527.850, 387.467, 52858.225 24/04/09,15:09:29,19,09,1, 11.8,1,1, 4.099, 10527.840, 387.494, 52858.278 24/04/09,15:09:30,00,09,1, 11.9,1,1, 4.091, 10527.836, 387.494, 52858.278 24/04/09,15:09:30,01,09,1, 11.9,1,1, 4.091, 10527.848, 387.492, 52858.295 24/04/09,15:09:30,02,09,1, 11.9,1,1, 4.091, 10527.832, 387.493, 52858.322 24/04/09,15:09:30,03,09,1, 11.9,1,1, 4.091, 10527.828, 387.505, 52858.233 24/04/09,15:09:30,04,09,1, 11.9,1,1, 4.091, 10527.812, 387.494, 52858.309 24/04/09,15:09:30,05,09,1, 11.9,1,1, 4.091, 10527.839, 387.509, 52858.260 24/04/09,15:09:30,06,09,1, 11.9,1,1, 4.091, 10527.807, 387.474, 52858.279 24/04/09,15:09:30,07,09,1, 11.9,1,1, 4.091, 10527.805, 387.490, 52858.226 24/04/09,15:09:30,08,09,1, 11.9,1,1, 4.091, 10527.842, 387.483, 52858.217 24/04/09,15:09:30,09,09,1, 11.9,1,1, 4.091, 10527.799, 387.522, 52858.246 24/04/09,15:09:30,10,09,1, 11.9,1,1, 4.091, 10527.811, 387.511, 52858.235 24/04/09,15:09:30,11,09,1, 11.9,1,1, 4.091, 10527.813, 387.504, 52858.225 24/04/09,15:09:30,12,09,1, 11.9,1,1, 4.091, 10527.766, 387.514, 52858.285 24/04/09,15:09:30,13,09,1, 11.9,1,1, 4.091, 10527.819, 387.499, 52858.278 24/04/09,15:09:30,14,09,1, 11.9,1,1, 4.091, 10527.781, 387.482, 52858.230 24/04/09,15:09:30,15,09,1, 11.9,1,1, 4.091, 10527.774, 387.478, 52858.221 24/04/09,15:09:30,16,09,1, 11.9,1,1, 4.091, 10527.782, 387.478, 52858.243 24/04/09,15:09:30,17,09,1, 11.9,1,1, 4.091, 10527.759, 387.493, 52858.295 24/04/09,15:09:30,18,09,1, 11.9,1,1, 4.091, 10527.772, 387.481, 52858.243 24/04/09,15:09:30,19,09,1, 11.9,1,1, 4.091, 10527.775, 387.484, 52858.302 24/04/09,15:09:31,00,09,1, 11.9,1,1, 4.096, 10527.769, 387.484, 52858.302 24/04/09,15:09:31,01,09,1, 11.9,1,1, 4.096, 10527.743, 387.469, 52858.192 24/04/09,15:09:31,02,09,1, 11.9,1,1, 4.096, 10527.774, 387.462, 52858.187 24/04/09,15:09:31,03,09,1, 11.9,1,1, 4.096, 10527.755, 387.488, 52858.216 24/04/09,15:09:31,04,09,1, 11.9,1,1, 4.096, 10527.747, 387.510, 52858.324 24/04/09,15:09:31,05,09,1, 11.9,1,1, 4.096, 10527.737, 387.508, 52858.220 24/04/09,15:09:31,06,09,1, 11.9,1,1, 4.096, 10527.756, 387.499, 52858.337 24/04/09,15:09:31,07,09,1, 11.9,1,1, 4.096, 10527.754, 387.487, 52858.193 24/04/09,15:09:31,08,09,1, 11.9,1,1, 4.096, 10527.735, 387.522, 52858.323 24/04/09,15:09:31,09,09,1, 11.9,1,1, 4.096, 10527.762, 387.468, 52858.192 24/04/09,15:09:31,10,09,1, 11.9,1,1, 4.096, 10527.754, 387.473, 52858.255 24/04/09,15:09:31,11,09,1, 11.9,1,1, 4.096, 10527.735, 387.501, 52858.227 24/04/09,15:09:31,12,09,1, 11.9,1,1, 4.096, 10527.714, 387.486, 52858.250 24/04/09,15:09:31,13,09,1, 11.9,1,1, 4.096, 10527.739, 387.491, 52858.269 24/04/09,15:09:31,14,09,1, 11.9,1,1, 4.096, 10527.734, 387.468, 52858.241 24/04/09,15:09:31,15,09,1, 11.9,1,1, 4.096, 10527.742, 387.495, 52858.240 24/04/09,15:09:31,16,09,1, 11.9,1,1, 4.096, 10527.723, 387.509, 52858.287 24/04/09,15:09:31,17,09,1, 11.9,1,1, 4.096, 10527.738, 387.487, 52858.226 24/04/09,15:09:31,18,09,1, 11.9,1,1, 4.096, 10527.745, 387.496, 52858.272 24/04/09,15:09:31,19,09,1, 11.9,1,1, 4.096, 10527.730, 387.483, 52858.226 24/04/09,15:09:32,00,11,1, 11.9,1,1, 4.091, 10527.728, 387.483, 52858.226 24/04/09,15:09:32,01,11,1, 11.9,1,1, 4.091, 10527.740, 387.498, 52858.313 24/04/09,15:09:32,02,11,1, 11.9,1,1, 4.091, 10527.718, 387.496, 52858.319 24/04/09,15:09:32,03,11,1, 11.9,1,1, 4.091, 10527.742, 387.497, 52858.231 24/04/09,15:09:32,04,11,1, 11.9,1,1, 4.091, 10527.745, 387.497, 52858.233 24/04/09,15:09:32,05,11,1, 11.9,1,1, 4.091, 10527.726, 387.503, 52858.273 24/04/09,15:09:32,06,11,1, 11.9,1,1, 4.091, 10527.728, 387.506, 52858.323 24/04/09,15:09:32,07,11,1, 11.9,1,1, 4.091, 10527.755, 387.516, 52858.329 24/04/09,15:09:32,08,11,1, 11.9,1,1, 4.091, 10527.729, 387.535, 52858.230 24/04/09,15:09:32,09,11,1, 11.9,1,1, 4.091, 10527.719, 387.520, 52858.363 24/04/09,15:09:32,10,11,1, 11.9,1,1, 4.091, 10527.738, 387.528, 52858.367 24/04/09,15:09:32,11,11,1, 11.9,1,1, 4.091, 10527.740, 387.532, 52858.223 24/04/09,15:09:32,12,11,1, 11.9,1,1, 4.091, 10527.731, 387.494, 52858.234 24/04/09,15:09:32,13,11,1, 11.9,1,1, 4.091, 10527.747, 387.511, 52858.338 24/04/09,15:09:32,14,11,1, 11.9,1,1, 4.091, 10527.724, 387.524, 52858.344 24/04/09,15:09:32,15,11,1, 11.9,1,1, 4.091, 10527.713, 387.524, 52858.276 24/04/09,15:09:32,16,11,1, 11.9,1,1, 4.091, 10527.734, 387.527, 52858.368 24/04/09,15:09:32,17,11,1, 11.9,1,1, 4.091, 10527.726, 387.555, 52858.289 24/04/09,15:09:32,18,11,1, 11.9,1,1, 4.091, 10527.736, 387.539, 52858.341 24/04/09,15:09:32,19,11,1, 11.9,1,1, 4.091, 10527.743, 387.517, 52858.271 24/04/09,15:09:33,00,12,1, 11.9,1,1, 4.101, 10527.736, 387.517, 52858.271 24/04/09,15:09:33,01,12,1, 11.9,1,1, 4.101, 10527.715, 387.554, 52858.283 24/04/09,15:09:33,02,12,1, 11.9,1,1, 4.101, 10527.712, 387.532, 52858.293 24/04/09,15:09:33,03,12,1, 11.9,1,1, 4.101, 10527.704, 387.574, 52858.334 24/04/09,15:09:33,04,12,1, 11.9,1,1, 4.101, 10527.717, 387.560, 52858.262 24/04/09,15:09:33,05,12,1, 11.9,1,1, 4.101, 10527.732, 387.586, 52858.290 24/04/09,15:09:33,06,12,1, 11.9,1,1, 4.101, 10527.718, 387.575, 52858.356 24/04/09,15:09:33,07,12,1, 11.9,1,1, 4.101, 10527.682, 387.574, 52858.302 24/04/09,15:09:33,08,12,1, 11.9,1,1, 4.101, 10527.717, 387.588, 52858.301 24/04/09,15:09:33,09,12,1, 11.9,1,1, 4.101, 10527.713, 387.575, 52858.295 24/04/09,15:09:33,10,12,1, 11.9,1,1, 4.101, 10527.684, 387.611, 52858.355 24/04/09,15:09:33,11,12,1, 11.9,1,1, 4.101, 10527.717, 387.585, 52858.306 24/04/09,15:09:33,12,12,1, 11.9,1,1, 4.101, 10527.693, 387.594, 52858.369 24/04/09,15:09:33,13,12,1, 11.9,1,1, 4.101, 10527.715, 387.568, 52858.251 24/04/09,15:09:33,14,12,1, 11.9,1,1, 4.101, 10527.686, 387.593, 52858.311 24/04/09,15:09:33,15,12,1, 11.9,1,1, 4.101, 10527.713, 387.560, 52858.305 24/04/09,15:09:33,16,12,1, 11.9,1,1, 4.101, 10527.675, 387.589, 52858.353 24/04/09,15:09:33,17,12,1, 11.9,1,1, 4.101, 10527.653, 387.602, 52858.340 24/04/09,15:09:33,18,12,1, 11.9,1,1, 4.101, 10527.684, 387.616, 52858.308 24/04/09,15:09:33,19,12,1, 11.9,1,1, 4.101, 10527.684, 387.623, 52858.327 24/04/09,15:09:34,00,11,1, 11.9,1,1, 4.096, 10527.678, 387.623, 52858.327 24/04/09,15:09:34,01,11,1, 11.9,1,1, 4.096, 10527.656, 387.599, 52858.273 24/04/09,15:09:34,02,11,1, 11.9,1,1, 4.096, 10527.636, 387.600, 52858.305 24/04/09,15:09:34,03,11,1, 11.9,1,1, 4.096, 10527.658, 387.605, 52858.323 24/04/09,15:09:34,04,11,1, 11.9,1,1, 4.096, 10527.654, 387.608, 52858.335 24/04/09,15:09:34,05,11,1, 11.9,1,1, 4.096, 10527.619, 387.591, 52858.321 24/04/09,15:09:34,06,11,1, 11.9,1,1, 4.096, 10527.619, 387.612, 52858.347 24/04/09,15:09:34,07,11,1, 11.9,1,1, 4.096, 10527.624, 387.607, 52858.305 24/04/09,15:09:34,08,11,1, 11.9,1,1, 4.096, 10527.623, 387.600, 52858.342 24/04/09,15:09:34,09,11,1, 11.9,1,1, 4.096, 10527.622, 387.632, 52858.352 24/04/09,15:09:34,10,11,1, 11.9,1,1, 4.096, 10527.600, 387.632, 52858.318 24/04/09,15:09:34,11,11,1, 11.9,1,1, 4.096, 10527.582, 387.648, 52858.383 24/04/09,15:09:34,12,11,1, 11.9,1,1, 4.096, 10527.591, 387.618, 52858.340 24/04/09,15:09:34,13,11,1, 11.9,1,1, 4.096, 10527.610, 387.638, 52858.355 24/04/09,15:09:34,14,11,1, 11.9,1,1, 4.096, 10527.601, 387.638, 52858.332 24/04/09,15:09:34,15,11,1, 11.9,1,1, 4.096, 10527.582, 387.614, 52858.410 24/04/09,15:09:34,16,11,1, 11.9,1,1, 4.096, 10527.586, 387.611, 52858.414 24/04/09,15:09:34,17,11,1, 11.9,1,1, 4.096, 10527.587, 387.638, 52858.309 24/04/09,15:09:34,18,11,1, 11.9,1,1, 4.096, 10527.559, 387.631, 52858.317 24/04/09,15:09:34,19,11,1, 11.9,1,1, 4.096, 10527.562, 387.633, 52858.353 24/04/09,15:09:35,00,11,1, 11.9,1,1, 4.099, 10527.561, 387.633, 52858.353 24/04/09,15:09:35,01,11,1, 11.9,1,1, 4.099, 10527.556, 387.632, 52858.292 24/04/09,15:09:35,02,11,1, 11.9,1,1, 4.099, 10527.560, 387.653, 52858.356 24/04/09,15:09:35,03,11,1, 11.9,1,1, 4.099, 10527.534, 387.596, 52858.359 24/04/09,15:09:35,04,11,1, 11.9,1,1, 4.099, 10527.549, 387.623, 52858.446 24/04/09,15:09:35,05,11,1, 11.9,1,1, 4.099, 10527.510, 387.610, 52858.387 24/04/09,15:09:35,06,11,1, 11.9,1,1, 4.099, 10527.527, 387.620, 52858.443 24/04/09,15:09:35,07,11,1, 11.9,1,1, 4.099, 10527.531, 387.616, 52858.326 24/04/09,15:09:35,08,11,1, 11.9,1,1, 4.099, 10527.500, 387.610, 52858.295 24/04/09,15:09:35,09,11,1, 11.9,1,1, 4.099, 10527.529, 387.625, 52858.290 24/04/09,15:09:35,10,11,1, 11.9,1,1, 4.099, 10527.527, 387.627, 52858.375 24/04/09,15:09:35,11,11,1, 11.9,1,1, 4.099, 10527.494, 387.611, 52858.348 24/04/09,15:09:35,12,11,1, 11.9,1,1, 4.099, 10527.499, 387.616, 52858.352 24/04/09,15:09:35,13,11,1, 11.9,1,1, 4.099, 10527.496, 387.601, 52858.416 24/04/09,15:09:35,14,11,1, 11.9,1,1, 4.099, 10527.483, 387.611, 52858.342 24/04/09,15:09:35,15,11,1, 11.9,1,1, 4.099, 10527.490, 387.628, 52858.465 24/04/09,15:09:35,16,11,1, 11.9,1,1, 4.099, 10527.455, 387.609, 52858.421 24/04/09,15:09:35,17,11,1, 11.9,1,1, 4.099, 10527.504, 387.627, 52858.424 24/04/09,15:09:35,18,11,1, 11.9,1,1, 4.099, 10527.478, 387.588, 52858.382 24/04/09,15:09:35,19,11,1, 11.9,1,1, 4.099, 10527.482, 387.623, 52858.457 24/04/09,15:09:36,00,11,1, 12.0,1,1, 4.096, 10527.477, 387.623, 52858.457 24/04/09,15:09:36,01,11,1, 12.0,1,1, 4.096, 10527.467, 387.604, 52858.453 24/04/09,15:09:36,02,11,1, 12.0,1,1, 4.096, 10527.468, 387.599, 52858.360 24/04/09,15:09:36,03,11,1, 12.0,1,1, 4.096, 10527.489, 387.598, 52858.436 24/04/09,15:09:36,04,11,1, 12.0,1,1, 4.096, 10527.464, 387.626, 52858.437 24/04/09,15:09:36,05,11,1, 12.0,1,1, 4.096, 10527.465, 387.613, 52858.396 24/04/09,15:09:36,06,11,1, 12.0,1,1, 4.096, 10527.490, 387.619, 52858.449 24/04/09,15:09:36,07,11,1, 12.0,1,1, 4.096, 10527.466, 387.582, 52858.382 24/04/09,15:09:36,08,11,1, 12.0,1,1, 4.096, 10527.460, 387.613, 52858.420 24/04/09,15:09:36,09,11,1, 12.0,1,1, 4.096, 10527.466, 387.608, 52858.426 24/04/09,15:09:36,10,11,1, 12.0,1,1, 4.096, 10527.468, 387.641, 52858.461 24/04/09,15:09:36,11,11,1, 12.0,1,1, 4.096, 10527.456, 387.612, 52858.336 24/04/09,15:09:36,12,11,1, 12.0,1,1, 4.096, 10527.453, 387.614, 52858.352 24/04/09,15:09:36,13,11,1, 12.0,1,1, 4.096, 10527.478, 387.626, 52858.385 24/04/09,15:09:36,14,11,1, 12.0,1,1, 4.096, 10527.459, 387.620, 52858.414 24/04/09,15:09:36,15,11,1, 12.0,1,1, 4.096, 10527.461, 387.626, 52858.350 24/04/09,15:09:36,16,11,1, 12.0,1,1, 4.096, 10527.467, 387.637, 52858.408 24/04/09,15:09:36,17,11,1, 12.0,1,1, 4.096, 10527.459, 387.641, 52858.454 24/04/09,15:09:36,18,11,1, 12.0,1,1, 4.096, 10527.455, 387.641, 52858.374 24/04/09,15:09:36,19,11,1, 12.0,1,1, 4.096, 10527.467, 387.646, 52858.379 24/04/09,15:09:37,00,11,1, 11.9,1,1, 4.086, 10527.461, 387.646, 52858.379 24/04/09,15:09:37,01,11,1, 11.9,1,1, 4.086, 10527.436, 387.616, 52858.432 24/04/09,15:09:37,02,11,1, 11.9,1,1, 4.086, 10527.463, 387.633, 52858.440 24/04/09,15:09:37,03,11,1, 11.9,1,1, 4.086, 10527.444, 387.637, 52858.444 24/04/09,15:09:37,04,11,1, 11.9,1,1, 4.086, 10527.464, 387.642, 52858.460 24/04/09,15:09:37,05,11,1, 11.9,1,1, 4.086, 10527.457, 387.644, 52858.407 24/04/09,15:09:37,06,11,1, 11.9,1,1, 4.086, 10527.449, 387.652, 52858.387 24/04/09,15:09:37,07,11,1, 11.9,1,1, 4.086, 10527.441, 387.656, 52858.376 24/04/09,15:09:37,08,11,1, 11.9,1,1, 4.086, 10527.464, 387.659, 52858.400 24/04/09,15:09:37,09,11,1, 11.9,1,1, 4.086, 10527.440, 387.666, 52858.421 24/04/09,15:09:37,10,11,1, 11.9,1,1, 4.086, 10527.449, 387.656, 52858.417 24/04/09,15:09:37,11,11,1, 11.9,1,1, 4.086, 10527.439, 387.677, 52858.449 24/04/09,15:09:37,12,11,1, 11.9,1,1, 4.086, 10527.460, 387.659, 52858.375 24/04/09,15:09:37,13,11,1, 11.9,1,1, 4.086, 10527.439, 387.679, 52858.430 24/04/09,15:09:37,14,11,1, 11.9,1,1, 4.086, 10527.458, 387.685, 52858.468 24/04/09,15:09:37,15,11,1, 11.9,1,1, 4.086, 10527.433, 387.666, 52858.461 24/04/09,15:09:37,16,11,1, 11.9,1,1, 4.086, 10527.439, 387.686, 52858.414 24/04/09,15:09:37,17,11,1, 11.9,1,1, 4.086, 10527.454, 387.680, 52858.430 24/04/09,15:09:37,18,11,1, 11.9,1,1, 4.086, 10527.436, 387.668, 52858.490 24/04/09,15:09:37,19,11,1, 11.9,1,1, 4.086, 10527.414, 387.675, 52858.434 24/04/09,15:09:38,00,11,1, 11.8,1,1, 4.096, 10527.411, 387.675, 52858.434 24/04/09,15:09:38,01,11,1, 11.8,1,1, 4.096, 10527.421, 387.682, 52858.366 24/04/09,15:09:38,02,11,1, 11.8,1,1, 4.096, 10527.432, 387.685, 52858.404 24/04/09,15:09:38,03,11,1, 11.8,1,1, 4.096, 10527.403, 387.691, 52858.436 24/04/09,15:09:38,04,11,1, 11.8,1,1, 4.096, 10527.423, 387.704, 52858.441 24/04/09,15:09:38,05,11,1, 11.8,1,1, 4.096, 10527.397, 387.704, 52858.433 24/04/09,15:09:38,06,11,1, 11.8,1,1, 4.096, 10527.389, 387.666, 52858.407 24/04/09,15:09:38,07,11,1, 11.8,1,1, 4.096, 10527.399, 387.642, 52858.393 24/04/09,15:09:38,08,11,1, 11.8,1,1, 4.096, 10527.409, 387.675, 52858.436 24/04/09,15:09:38,09,11,1, 11.8,1,1, 4.096, 10527.398, 387.700, 52858.502 24/04/09,15:09:38,10,11,1, 11.8,1,1, 4.096, 10527.424, 387.675, 52858.437 24/04/09,15:09:38,11,11,1, 11.8,1,1, 4.096, 10527.382, 387.713, 52858.474 24/04/09,15:09:38,12,11,1, 11.8,1,1, 4.096, 10527.409, 387.699, 52858.407 24/04/09,15:09:38,13,11,1, 11.8,1,1, 4.096, 10527.386, 387.700, 52858.447 24/04/09,15:09:38,14,11,1, 11.8,1,1, 4.096, 10527.372, 387.696, 52858.453 24/04/09,15:09:38,15,11,1, 11.8,1,1, 4.096, 10527.386, 387.683, 52858.423 24/04/09,15:09:38,16,11,1, 11.8,1,1, 4.096, 10527.377, 387.672, 52858.434 24/04/09,15:09:38,17,11,1, 11.8,1,1, 4.096, 10527.354, 387.695, 52858.462 24/04/09,15:09:38,18,11,1, 11.8,1,1, 4.096, 10527.372, 387.696, 52858.450 24/04/09,15:09:38,19,11,1, 11.8,1,1, 4.096, 10527.347, 387.700, 52858.414 24/04/09,15:09:39,00,10,1, 11.9,1,1, 4.090, 10527.344, 387.700, 52858.414 24/04/09,15:09:39,01,10,1, 11.9,1,1, 4.090, 10527.346, 387.684, 52858.439 24/04/09,15:09:39,02,10,1, 11.9,1,1, 4.090, 10527.352, 387.699, 52858.469 24/04/09,15:09:39,03,10,1, 11.9,1,1, 4.090, 10527.383, 387.703, 52858.459 24/04/09,15:09:39,04,10,1, 11.9,1,1, 4.090, 10527.336, 387.690, 52858.444 24/04/09,15:09:39,05,10,1, 11.9,1,1, 4.090, 10527.338, 387.696, 52858.530 24/04/09,15:09:39,06,10,1, 11.9,1,1, 4.090, 10527.355, 387.699, 52858.505 24/04/09,15:09:39,07,10,1, 11.9,1,1, 4.090, 10527.306, 387.694, 52858.426 24/04/09,15:09:39,08,10,1, 11.9,1,1, 4.090, 10527.326, 387.693, 52858.428 24/04/09,15:09:39,09,10,1, 11.9,1,1, 4.090, 10527.336, 387.685, 52858.434 24/04/09,15:09:39,10,10,1, 11.9,1,1, 4.090, 10527.301, 387.691, 52858.447 24/04/09,15:09:39,11,10,1, 11.9,1,1, 4.090, 10527.338, 387.689, 52858.501 24/04/09,15:09:39,12,10,1, 11.9,1,1, 4.090, 10527.348, 387.702, 52858.526 24/04/09,15:09:39,13,10,1, 11.9,1,1, 4.090, 10527.315, 387.709, 52858.538 24/04/09,15:09:39,14,10,1, 11.9,1,1, 4.090, 10527.332, 387.693, 52858.427 24/04/09,15:09:39,15,10,1, 11.9,1,1, 4.090, 10527.309, 387.666, 52858.434 24/04/09,15:09:39,16,10,1, 11.9,1,1, 4.090, 10527.331, 387.680, 52858.457 24/04/09,15:09:39,17,10,1, 11.9,1,1, 4.090, 10527.336, 387.672, 52858.393 24/04/09,15:09:39,18,10,1, 11.9,1,1, 4.090, 10527.317, 387.672, 52858.427 24/04/09,15:09:39,19,10,1, 11.9,1,1, 4.090, 10527.281, 387.703, 52858.459 24/04/09,15:09:40,00,10,1, 11.9,1,1, 4.098, 10527.277, 387.703, 52858.459 24/04/09,15:09:40,01,10,1, 11.9,1,1, 4.098, 10527.302, 387.699, 52858.461 24/04/09,15:09:40,02,10,1, 11.9,1,1, 4.098, 10527.310, 387.699, 52858.440 24/04/09,15:09:40,03,10,1, 11.9,1,1, 4.098, 10527.298, 387.688, 52858.456 24/04/09,15:09:40,04,10,1, 11.9,1,1, 4.098, 10527.316, 387.692, 52858.443 24/04/09,15:09:40,05,10,1, 11.9,1,1, 4.098, 10527.308, 387.701, 52858.460 24/04/09,15:09:40,06,10,1, 11.9,1,1, 4.098, 10527.301, 387.705, 52858.483 24/04/09,15:09:40,07,10,1, 11.9,1,1, 4.098, 10527.323, 387.717, 52858.514 24/04/09,15:09:40,08,10,1, 11.9,1,1, 4.098, 10527.295, 387.726, 52858.487 24/04/09,15:09:40,09,10,1, 11.9,1,1, 4.098, 10527.297, 387.726, 52858.516 24/04/09,15:09:40,10,10,1, 11.9,1,1, 4.098, 10527.285, 387.701, 52858.484 24/04/09,15:09:40,11,10,1, 11.9,1,1, 4.098, 10527.290, 387.715, 52858.511 24/04/09,15:09:40,12,10,1, 11.9,1,1, 4.098, 10527.263, 387.715, 52858.640 24/04/09,15:09:40,13,10,1, 11.9,1,1, 4.098, 10527.258, 387.745, 52858.528 24/04/09,15:09:40,14,10,1, 11.9,1,1, 4.098, 10527.283, 387.733, 52858.510 24/04/09,15:09:40,15,10,1, 11.9,1,1, 4.098, 10527.304, 387.722, 52858.440 24/04/09,15:09:40,16,10,1, 11.9,1,1, 4.098, 10527.273, 387.743, 52858.546 24/04/09,15:09:40,17,10,1, 11.9,1,1, 4.098, 10527.294, 387.721, 52858.440 24/04/09,15:09:40,18,10,1, 11.9,1,1, 4.098, 10527.290, 387.722, 52858.497 24/04/09,15:09:40,19,10,1, 11.9,1,1, 4.098, 10527.290, 387.718, 52858.511 24/04/09,15:09:41,00,10,1, 11.9,1,1, 4.100, 10527.285, 387.718, 52858.511 24/04/09,15:09:41,01,10,1, 11.9,1,1, 4.100, 10527.266, 387.724, 52858.539 24/04/09,15:09:41,02,10,1, 11.9,1,1, 4.100, 10527.300, 387.734, 52858.520 24/04/09,15:09:41,03,10,1, 11.9,1,1, 4.100, 10527.282, 387.725, 52858.491 24/04/09,15:09:41,04,10,1, 11.9,1,1, 4.100, 10527.279, 387.740, 52858.531 24/04/09,15:09:41,05,10,1, 11.9,1,1, 4.100, 10527.276, 387.732, 52858.453 24/04/09,15:09:41,06,10,1, 11.9,1,1, 4.100, 10527.294, 387.742, 52858.584 24/04/09,15:09:41,07,10,1, 11.9,1,1, 4.100, 10527.287, 387.744, 52858.587 24/04/09,15:09:41,08,10,1, 11.9,1,1, 4.100, 10527.267, 387.749, 52858.539 24/04/09,15:09:41,09,10,1, 11.9,1,1, 4.100, 10527.259, 387.749, 52858.452 24/04/09,15:09:41,10,10,1, 11.9,1,1, 4.100, 10527.252, 387.749, 52858.529 24/04/09,15:09:41,11,10,1, 11.9,1,1, 4.100, 10527.288, 387.745, 52858.496 24/04/09,15:09:41,12,10,1, 11.9,1,1, 4.100, 10527.262, 387.756, 52858.532 24/04/09,15:09:41,13,10,1, 11.9,1,1, 4.100, 10527.246, 387.746, 52858.495 24/04/09,15:09:41,14,10,1, 11.9,1,1, 4.100, 10527.220, 387.766, 52858.523 24/04/09,15:09:41,15,10,1, 11.9,1,1, 4.100, 10527.252, 387.752, 52858.512 24/04/09,15:09:41,16,10,1, 11.9,1,1, 4.100, 10527.249, 387.762, 52858.487 24/04/09,15:09:41,17,10,1, 11.9,1,1, 4.100, 10527.246, 387.782, 52858.594 24/04/09,15:09:41,18,10,1, 11.9,1,1, 4.100, 10527.273, 387.768, 52858.562 24/04/09,15:09:41,19,10,1, 11.9,1,1, 4.100, 10527.269, 387.742, 52858.298 24/04/09,15:09:42,00,10,1, 11.9,1,1, 4.096, 10527.269, 387.742, 52858.298 24/04/09,15:09:42,01,10,1, 11.9,1,1, 4.096, 10527.222, 387.746, 52858.611 24/04/09,15:09:42,02,10,1, 11.9,1,1, 4.096, 10527.210, 387.753, 52858.468 24/04/09,15:09:42,03,10,1, 11.9,1,1, 4.096, 10527.245, 387.743, 52858.487 24/04/09,15:09:42,04,10,1, 11.9,1,1, 4.096, 10527.225, 387.749, 52858.478 24/04/09,15:09:42,05,10,1, 11.9,1,1, 4.096, 10527.210, 387.741, 52858.601 24/04/09,15:09:42,06,10,1, 11.9,1,1, 4.096, 10527.258, 387.752, 52858.507 24/04/09,15:09:42,07,10,1, 11.9,1,1, 4.096, 10527.224, 387.741, 52858.594 24/04/09,15:09:42,08,10,1, 11.9,1,1, 4.096, 10527.215, 387.736, 52858.555 24/04/09,15:09:42,09,10,1, 11.9,1,1, 4.096, 10527.232, 387.725, 52858.545 24/04/09,15:09:42,10,10,1, 11.9,1,1, 4.096, 10527.256, 387.726, 52858.504 24/04/09,15:09:42,11,10,1, 11.9,1,1, 4.096, 10527.231, 387.747, 52858.609 24/04/09,15:09:42,12,10,1, 11.9,1,1, 4.096, 10527.240, 387.742, 52858.523 24/04/09,15:09:42,13,10,1, 11.9,1,1, 4.096, 10527.227, 387.746, 52858.508 24/04/09,15:09:42,14,10,1, 11.9,1,1, 4.096, 10527.231, 387.752, 52858.537 24/04/09,15:09:42,15,10,1, 11.9,1,1, 4.096, 10527.221, 387.731, 52858.549 24/04/09,15:09:42,16,10,1, 11.9,1,1, 4.096, 10527.227, 387.735, 52858.569 24/04/09,15:09:42,17,10,1, 11.9,1,1, 4.096, 10527.201, 387.731, 52858.535 24/04/09,15:09:42,18,10,1, 11.9,1,1, 4.096, 10527.232, 387.754, 52858.522 24/04/09,15:09:42,19,10,1, 11.9,1,1, 4.096, 10527.220, 387.767, 52858.510 24/04/09,15:09:43,00,10,1, 12.0,1,1, 4.096, 10527.219, 387.767, 52858.510 24/04/09,15:09:43,01,10,1, 12.0,1,1, 4.096, 10527.206, 387.779, 52858.564 24/04/09,15:09:43,02,10,1, 12.0,1,1, 4.096, 10527.215, 387.770, 52858.570 24/04/09,15:09:43,03,10,1, 12.0,1,1, 4.096, 10527.204, 387.761, 52858.575 24/04/09,15:09:43,04,10,1, 12.0,1,1, 4.096, 10527.196, 387.782, 52858.599 24/04/09,15:09:43,05,10,1, 12.0,1,1, 4.096, 10527.200, 387.773, 52858.544 24/04/09,15:09:43,06,10,1, 12.0,1,1, 4.096, 10527.194, 387.757, 52858.526 24/04/09,15:09:43,07,10,1, 12.0,1,1, 4.096, 10527.186, 387.738, 52858.533 24/04/09,15:09:43,08,10,1, 12.0,1,1, 4.096, 10527.201, 387.780, 52858.562 24/04/09,15:09:43,09,10,1, 12.0,1,1, 4.096, 10527.191, 387.769, 52858.504 24/04/09,15:09:43,10,10,1, 12.0,1,1, 4.096, 10527.187, 387.763, 52858.596 24/04/09,15:09:43,11,10,1, 12.0,1,1, 4.096, 10527.189, 387.789, 52858.517 24/04/09,15:09:43,12,10,1, 12.0,1,1, 4.096, 10527.200, 387.764, 52858.575 24/04/09,15:09:43,13,10,1, 12.0,1,1, 4.096, 10527.162, 387.760, 52858.582 24/04/09,15:09:43,14,10,1, 12.0,1,1, 4.096, 10527.173, 387.756, 52858.543 24/04/09,15:09:43,15,10,1, 12.0,1,1, 4.096, 10527.183, 387.786, 52858.515 24/04/09,15:09:43,16,10,1, 12.0,1,1, 4.096, 10527.188, 387.781, 52858.538 24/04/09,15:09:43,17,10,1, 12.0,1,1, 4.096, 10527.180, 387.782, 52858.537 24/04/09,15:09:43,18,10,1, 12.0,1,1, 4.096, 10527.175, 387.804, 52858.549 24/04/09,15:09:43,19,10,1, 12.0,1,1, 4.096, 10527.174, 387.762, 52858.512 24/04/09,15:09:44,00,10,1, 11.9,1,1, 4.091, 10527.169, 387.762, 52858.512 24/04/09,15:09:44,01,10,1, 11.9,1,1, 4.091, 10527.171, 387.775, 52858.415 24/04/09,15:09:44,02,10,1, 11.9,1,1, 4.091, 10527.162, 387.794, 52858.478 24/04/09,15:09:44,03,10,1, 11.9,1,1, 4.091, 10527.154, 387.794, 52858.531 24/04/09,15:09:44,04,10,1, 11.9,1,1, 4.091, 10527.172, 387.796, 52858.499 24/04/09,15:09:44,05,10,1, 11.9,1,1, 4.091, 10527.176, 387.793, 52858.496 24/04/09,15:09:44,06,10,1, 11.9,1,1, 4.091, 10527.173, 387.791, 52858.493 24/04/09,15:09:44,07,10,1, 11.9,1,1, 4.091, 10527.164, 387.795, 52858.497 24/04/09,15:09:44,08,10,1, 11.9,1,1, 4.091, 10527.172, 387.808, 52858.528 24/04/09,15:09:44,09,10,1, 11.9,1,1, 4.091, 10527.153, 387.786, 52858.551 24/04/09,15:09:44,10,10,1, 11.9,1,1, 4.091, 10527.166, 387.808, 52858.556 24/04/09,15:09:44,11,10,1, 11.9,1,1, 4.091, 10527.139, 387.801, 52858.545 24/04/09,15:09:44,12,10,1, 11.9,1,1, 4.091, 10527.144, 387.826, 52858.556 24/04/09,15:09:44,13,10,1, 11.9,1,1, 4.091, 10527.155, 387.781, 52858.549 24/04/09,15:09:44,14,10,1, 11.9,1,1, 4.091, 10527.158, 387.791, 52858.587 24/04/09,15:09:44,15,10,1, 11.9,1,1, 4.091, 10527.138, 387.791, 52858.575 24/04/09,15:09:44,16,10,1, 11.9,1,1, 4.091, 10527.156, 387.811, 52858.571 24/04/09,15:09:44,17,10,1, 11.9,1,1, 4.091, 10527.138, 387.823, 52858.627 24/04/09,15:09:44,18,10,1, 11.9,1,1, 4.091, 10527.135, 387.815, 52858.603 24/04/09,15:09:44,19,10,1, 11.9,1,1, 4.091, 10527.141, 387.815, 52858.596 24/04/09,15:09:45,00,11,1, 11.9,1,1, 4.094, 10527.135, 387.815, 52858.596 24/04/09,15:09:45,01,11,1, 11.9,1,1, 4.094, 10527.129, 387.821, 52858.619 24/04/09,15:09:45,02,11,1, 11.9,1,1, 4.094, 10527.122, 387.823, 52858.540 24/04/09,15:09:45,03,11,1, 11.9,1,1, 4.094, 10527.157, 387.821, 52858.389 24/04/09,15:09:45,04,11,1, 11.9,1,1, 4.094, 10527.094, 387.842, 52858.656 24/04/09,15:09:45,05,11,1, 11.9,1,1, 4.094, 10527.101, 387.841, 52858.627 24/04/09,15:09:45,06,11,1, 11.9,1,1, 4.094, 10527.116, 387.877, 52858.620 24/04/09,15:09:45,07,11,1, 11.9,1,1, 4.094, 10527.117, 387.849, 52858.636 24/04/09,15:09:45,08,11,1, 11.9,1,1, 4.094, 10527.126, 387.851, 52858.628 24/04/09,15:09:45,09,11,1, 11.9,1,1, 4.094, 10527.122, 387.849, 52858.629 24/04/09,15:09:45,10,11,1, 11.9,1,1, 4.094, 10527.093, 387.843, 52858.589 24/04/09,15:09:45,11,11,1, 11.9,1,1, 4.094, 10527.119, 387.850, 52858.594 24/04/09,15:09:45,12,11,1, 11.9,1,1, 4.094, 10527.102, 387.864, 52858.641 24/04/09,15:09:45,13,11,1, 11.9,1,1, 4.094, 10527.080, 387.861, 52858.604 24/04/09,15:09:45,14,11,1, 11.9,1,1, 4.094, 10527.098, 387.861, 52858.615 24/04/09,15:09:45,15,11,1, 11.9,1,1, 4.094, 10527.107, 387.833, 52858.686 24/04/09,15:09:45,16,11,1, 11.9,1,1, 4.094, 10527.084, 387.855, 52858.628 24/04/09,15:09:45,17,11,1, 11.9,1,1, 4.094, 10527.102, 387.859, 52858.573 24/04/09,15:09:45,18,11,1, 11.9,1,1, 4.094, 10527.114, 387.843, 52858.618 24/04/09,15:09:45,19,11,1, 11.9,1,1, 4.094, 10527.120, 387.830, 52858.689 24/04/09,15:09:46,00,11,1, 12.0,1,1, 4.098, 10527.118, 387.830, 52858.689 24/04/09,15:09:46,01,11,1, 12.0,1,1, 4.098, 10527.098, 387.866, 52858.590 24/04/09,15:09:46,02,11,1, 12.0,1,1, 4.098, 10527.077, 387.852, 52858.662 24/04/09,15:09:46,03,11,1, 12.0,1,1, 4.098, 10527.091, 387.864, 52858.638 24/04/09,15:09:46,04,11,1, 12.0,1,1, 4.098, 10527.093, 387.844, 52858.630 24/04/09,15:09:46,05,11,1, 12.0,1,1, 4.098, 10527.062, 387.882, 52858.660 24/04/09,15:09:46,06,11,1, 12.0,1,1, 4.098, 10527.060, 387.847, 52858.668 24/04/09,15:09:46,07,11,1, 12.0,1,1, 4.098, 10527.062, 387.875, 52858.678 24/04/09,15:09:46,08,11,1, 12.0,1,1, 4.098, 10527.048, 387.849, 52858.635 24/04/09,15:09:46,09,11,1, 12.0,1,1, 4.098, 10527.047, 387.871, 52858.584 24/04/09,15:09:46,10,11,1, 12.0,1,1, 4.098, 10527.074, 387.888, 52858.605 24/04/09,15:09:46,11,11,1, 12.0,1,1, 4.098, 10527.031, 387.879, 52858.649 24/04/09,15:09:46,12,11,1, 12.0,1,1, 4.098, 10527.048, 387.850, 52858.606 24/04/09,15:09:46,13,11,1, 12.0,1,1, 4.098, 10527.067, 387.848, 52858.660 24/04/09,15:09:46,14,11,1, 12.0,1,1, 4.098, 10527.038, 387.857, 52858.663 24/04/09,15:09:46,15,11,1, 12.0,1,1, 4.098, 10527.053, 387.850, 52858.673 24/04/09,15:09:46,16,11,1, 12.0,1,1, 4.098, 10527.063, 387.875, 52858.678 24/04/09,15:09:46,17,11,1, 12.0,1,1, 4.098, 10527.018, 387.852, 52858.645 24/04/09,15:09:46,18,11,1, 12.0,1,1, 4.098, 10527.029, 387.869, 52858.583 24/04/09,15:09:46,19,11,1, 12.0,1,1, 4.098, 10527.014, 387.859, 52858.642 24/04/09,15:09:47,00,10,1, 11.9,1,1, 4.083, 10527.010, 387.859, 52858.642 24/04/09,15:09:47,01,10,1, 11.9,1,1, 4.083, 10526.995, 387.872, 52858.677 24/04/09,15:09:47,02,10,1, 11.9,1,1, 4.083, 10527.004, 387.880, 52858.636 24/04/09,15:09:47,03,10,1, 11.9,1,1, 4.083, 10527.011, 387.882, 52858.633 24/04/09,15:09:47,04,10,1, 11.9,1,1, 4.083, 10527.000, 387.886, 52858.620 24/04/09,15:09:47,05,10,1, 11.9,1,1, 4.083, 10527.005, 387.881, 52858.560 24/04/09,15:09:47,06,10,1, 11.9,1,1, 4.083, 10527.002, 387.889, 52858.657 24/04/09,15:09:47,07,10,1, 11.9,1,1, 4.083, 10527.002, 387.857, 52858.601 24/04/09,15:09:47,08,10,1, 11.9,1,1, 4.083, 10527.004, 387.907, 52858.604 24/04/09,15:09:47,09,10,1, 11.9,1,1, 4.083, 10527.011, 387.888, 52858.584 24/04/09,15:09:47,10,10,1, 11.9,1,1, 4.083, 10526.998, 387.887, 52858.575 24/04/09,15:09:47,11,10,1, 11.9,1,1, 4.083, 10527.015, 387.901, 52858.659 24/04/09,15:09:47,12,10,1, 11.9,1,1, 4.083, 10526.991, 387.904, 52858.651 24/04/09,15:09:47,13,10,1, 11.9,1,1, 4.083, 10527.022, 387.900, 52858.604 24/04/09,15:09:47,14,10,1, 11.9,1,1, 4.083, 10527.003, 387.906, 52858.667 24/04/09,15:09:47,15,10,1, 11.9,1,1, 4.083, 10526.987, 387.895, 52858.596 24/04/09,15:09:47,16,10,1, 11.9,1,1, 4.083, 10526.997, 387.884, 52858.665 24/04/09,15:09:47,17,10,1, 11.9,1,1, 4.083, 10526.998, 387.906, 52858.567 24/04/09,15:09:47,18,10,1, 11.9,1,1, 4.083, 10526.993, 387.913, 52858.686 24/04/09,15:09:47,19,10,1, 11.9,1,1, 4.083, 10526.995, 387.916, 52858.628 24/04/09,15:09:48,00,10,1, 11.9,1,1, 4.097, 10526.993, 387.916, 52858.628 24/04/09,15:09:48,01,10,1, 11.9,1,1, 4.097, 10526.984, 387.935, 52858.650 24/04/09,15:09:48,02,10,1, 11.9,1,1, 4.097, 10526.978, 387.936, 52858.657 24/04/09,15:09:48,03,10,1, 11.9,1,1, 4.097, 10526.965, 387.930, 52858.671 24/04/09,15:09:48,04,10,1, 11.9,1,1, 4.097, 10526.989, 387.915, 52858.714 24/04/09,15:09:48,05,10,1, 11.9,1,1, 4.097, 10526.986, 387.919, 52858.637 24/04/09,15:09:48,06,10,1, 11.9,1,1, 4.097, 10526.979, 387.959, 52858.740 24/04/09,15:09:48,07,10,1, 11.9,1,1, 4.097, 10526.989, 387.937, 52858.637 24/04/09,15:09:48,08,10,1, 11.9,1,1, 4.097, 10526.973, 387.936, 52858.645 24/04/09,15:09:48,09,10,1, 11.9,1,1, 4.097, 10526.975, 387.947, 52858.645 24/04/09,15:09:48,10,10,1, 11.9,1,1, 4.097, 10526.980, 387.951, 52858.665 24/04/09,15:09:48,11,10,1, 11.9,1,1, 4.097, 10526.971, 387.958, 52858.682 24/04/09,15:09:48,12,10,1, 11.9,1,1, 4.097, 10526.962, 387.961, 52858.632 24/04/09,15:09:48,13,10,1, 11.9,1,1, 4.097, 10526.996, 387.948, 52858.680 24/04/09,15:09:48,14,10,1, 11.9,1,1, 4.097, 10526.973, 387.969, 52858.705 24/04/09,15:09:48,15,10,1, 11.9,1,1, 4.097, 10526.990, 387.976, 52858.750 24/04/09,15:09:48,16,10,1, 11.9,1,1, 4.097, 10526.993, 387.945, 52858.663 24/04/09,15:09:48,17,10,1, 11.9,1,1, 4.097, 10526.983, 387.935, 52858.624 24/04/09,15:09:48,18,10,1, 11.9,1,1, 4.097, 10526.992, 387.973, 52858.719 24/04/09,15:09:48,19,10,1, 11.9,1,1, 4.097, 10527.019, 387.963, 52858.740 24/04/09,15:09:49,00,10,1, 11.9,1,1, 4.094, 10527.018, 387.963, 52858.740 24/04/09,15:09:49,01,10,1, 11.9,1,1, 4.094, 10526.970, 387.960, 52858.703 24/04/09,15:09:49,02,10,1, 11.9,1,1, 4.094, 10527.001, 387.996, 52858.736 24/04/09,15:09:49,03,10,1, 11.9,1,1, 4.094, 10526.976, 387.995, 52858.712 24/04/09,15:09:49,04,10,1, 11.9,1,1, 4.094, 10526.978, 387.982, 52858.678 24/04/09,15:09:49,05,10,1, 11.9,1,1, 4.094, 10526.993, 387.976, 52858.735 24/04/09,15:09:49,06,10,1, 11.9,1,1, 4.094, 10526.986, 387.993, 52858.748 24/04/09,15:09:49,07,10,1, 11.9,1,1, 4.094, 10526.972, 387.992, 52858.729 24/04/09,15:09:49,08,10,1, 11.9,1,1, 4.094, 10526.976, 387.982, 52858.701 24/04/09,15:09:49,09,10,1, 11.9,1,1, 4.094, 10526.963, 388.014, 52858.713 24/04/09,15:09:49,10,10,1, 11.9,1,1, 4.094, 10526.971, 388.003, 52858.661 24/04/09,15:09:49,11,10,1, 11.9,1,1, 4.094, 10526.956, 388.002, 52858.721 24/04/09,15:09:49,12,10,1, 11.9,1,1, 4.094, 10526.960, 388.004, 52858.680 24/04/09,15:09:49,13,10,1, 11.9,1,1, 4.094, 10526.934, 387.999, 52858.700 24/04/09,15:09:49,14,10,1, 11.9,1,1, 4.094, 10526.964, 388.003, 52858.744 24/04/09,15:09:49,15,10,1, 11.9,1,1, 4.094, 10526.956, 387.990, 52858.746 24/04/09,15:09:49,16,10,1, 11.9,1,1, 4.094, 10526.951, 388.020, 52858.682 24/04/09,15:09:49,17,10,1, 11.9,1,1, 4.094, 10526.944, 388.024, 52858.777 24/04/09,15:09:49,18,10,1, 11.9,1,1, 4.094, 10526.956, 388.009, 52858.743 24/04/09,15:09:49,19,10,1, 11.9,1,1, 4.094, 10526.955, 388.013, 52858.703 24/04/09,15:09:50,00,10,1, 12.0,1,1, 4.094, 10526.952, 388.013, 52858.703 24/04/09,15:09:50,01,10,1, 12.0,1,1, 4.094, 10526.922, 387.995, 52858.697 24/04/09,15:09:50,02,10,1, 12.0,1,1, 4.094, 10526.945, 387.986, 52858.817 24/04/09,15:09:50,03,10,1, 12.0,1,1, 4.094, 10526.952, 387.987, 52858.654 24/04/09,15:09:50,04,10,1, 12.0,1,1, 4.094, 10526.934, 388.009, 52858.734 24/04/09,15:09:50,05,10,1, 12.0,1,1, 4.094, 10526.909, 388.004, 52858.675 24/04/09,15:09:50,06,10,1, 12.0,1,1, 4.094, 10526.939, 388.029, 52858.783 24/04/09,15:09:50,07,10,1, 12.0,1,1, 4.094, 10526.938, 388.014, 52858.734 24/04/09,15:09:50,08,10,1, 12.0,1,1, 4.094, 10526.907, 388.003, 52858.735 24/04/09,15:09:50,09,10,1, 12.0,1,1, 4.094, 10526.913, 387.978, 52858.748 24/04/09,15:09:50,10,10,1, 12.0,1,1, 4.094, 10526.933, 388.006, 52858.787 24/04/09,15:09:50,11,10,1, 12.0,1,1, 4.094, 10526.891, 387.999, 52858.765 24/04/09,15:09:50,12,10,1, 12.0,1,1, 4.094, 10526.913, 387.995, 52858.725 24/04/09,15:09:50,13,10,1, 12.0,1,1, 4.094, 10526.924, 388.004, 52858.753 24/04/09,15:09:50,14,10,1, 12.0,1,1, 4.094, 10526.897, 387.990, 52858.757 24/04/09,15:09:50,15,10,1, 12.0,1,1, 4.094, 10526.894, 387.986, 52858.743 24/04/09,15:09:50,16,10,1, 12.0,1,1, 4.094, 10526.911, 387.970, 52858.765 24/04/09,15:09:50,17,10,1, 12.0,1,1, 4.094, 10526.889, 387.996, 52858.767 24/04/09,15:09:50,18,10,1, 12.0,1,1, 4.094, 10526.883, 387.975, 52858.815 24/04/09,15:09:50,19,10,1, 12.0,1,1, 4.094, 10526.898, 387.981, 52858.752 24/04/09,15:09:51,00,10,1, 11.9,1,1, 4.086, 10526.893, 387.981, 52858.752 24/04/09,15:09:51,01,10,1, 11.9,1,1, 4.086, 10526.924, 387.995, 52858.774 24/04/09,15:09:51,02,10,1, 11.9,1,1, 4.086, 10526.884, 387.975, 52858.820 24/04/09,15:09:51,03,10,1, 11.9,1,1, 4.086, 10526.896, 388.000, 52858.799 24/04/09,15:09:51,04,10,1, 11.9,1,1, 4.086, 10526.875, 387.985, 52858.676 24/04/09,15:09:51,05,10,1, 11.9,1,1, 4.086, 10526.884, 387.994, 52858.742 24/04/09,15:09:51,06,10,1, 11.9,1,1, 4.086, 10526.863, 387.991, 52858.779 24/04/09,15:09:51,07,10,1, 11.9,1,1, 4.086, 10526.883, 387.991, 52858.680 24/04/09,15:09:51,08,10,1, 11.9,1,1, 4.086, 10526.870, 388.020, 52858.708 24/04/09,15:09:51,09,10,1, 11.9,1,1, 4.086, 10526.866, 387.998, 52858.815 24/04/09,15:09:51,10,10,1, 11.9,1,1, 4.086, 10526.876, 388.006, 52858.829 24/04/09,15:09:51,11,10,1, 11.9,1,1, 4.086, 10526.852, 387.986, 52858.791 24/04/09,15:09:51,12,10,1, 11.9,1,1, 4.086, 10526.863, 388.010, 52858.778 24/04/09,15:09:51,13,10,1, 11.9,1,1, 4.086, 10526.848, 388.014, 52858.824 24/04/09,15:09:51,14,10,1, 11.9,1,1, 4.086, 10526.863, 388.009, 52858.813 24/04/09,15:09:51,15,10,1, 11.9,1,1, 4.086, 10526.871, 387.998, 52858.721 24/04/09,15:09:51,16,10,1, 11.9,1,1, 4.086, 10526.858, 388.026, 52858.721 24/04/09,15:09:51,17,10,1, 11.9,1,1, 4.086, 10526.843, 388.011, 52858.719 24/04/09,15:09:51,18,10,1, 11.9,1,1, 4.086, 10526.875, 388.022, 52858.792 24/04/09,15:09:51,19,10,1, 11.9,1,1, 4.086, 10526.858, 388.015, 52858.783 24/04/09,15:09:52,00,10,1, 11.9,1,1, 4.099, 10526.851, 388.015, 52858.783 24/04/09,15:09:52,01,10,1, 11.9,1,1, 4.099, 10526.839, 387.989, 52858.727 24/04/09,15:09:52,02,10,1, 11.9,1,1, 4.099, 10526.845, 388.032, 52858.779 24/04/09,15:09:52,03,10,1, 11.9,1,1, 4.099, 10526.840, 388.022, 52858.744 24/04/09,15:09:52,04,10,1, 11.9,1,1, 4.099, 10526.844, 388.035, 52858.745 24/04/09,15:09:52,05,10,1, 11.9,1,1, 4.099, 10526.857, 388.031, 52858.737 24/04/09,15:09:52,06,10,1, 11.9,1,1, 4.099, 10526.841, 388.032, 52858.721 24/04/09,15:09:52,07,10,1, 11.9,1,1, 4.099, 10526.860, 388.050, 52858.764 24/04/09,15:09:52,08,10,1, 11.9,1,1, 4.099, 10526.847, 388.019, 52858.772 24/04/09,15:09:52,09,10,1, 11.9,1,1, 4.099, 10526.847, 388.029, 52858.763 24/04/09,15:09:52,10,10,1, 11.9,1,1, 4.099, 10526.847, 388.049, 52858.820 24/04/09,15:09:52,11,10,1, 11.9,1,1, 4.099, 10526.821, 388.042, 52858.767 24/04/09,15:09:52,12,10,1, 11.9,1,1, 4.099, 10526.849, 388.063, 52858.779 24/04/09,15:09:52,13,10,1, 11.9,1,1, 4.099, 10526.857, 388.044, 52858.783 24/04/09,15:09:52,14,10,1, 11.9,1,1, 4.099, 10526.815, 388.063, 52858.721 24/04/09,15:09:52,15,10,1, 11.9,1,1, 4.099, 10526.845, 388.047, 52858.763 24/04/09,15:09:52,16,10,1, 11.9,1,1, 4.099, 10526.856, 388.041, 52858.791 24/04/09,15:09:52,17,10,1, 11.9,1,1, 4.099, 10526.881, 388.048, 52858.725 24/04/09,15:09:52,18,10,1, 11.9,1,1, 4.099, 10526.850, 388.041, 52858.807 24/04/09,15:09:52,19,10,1, 11.9,1,1, 4.099, 10526.828, 388.060, 52858.820 24/04/09,15:09:53,00,10,1, 11.8,1,1, 4.099, 10526.826, 388.060, 52858.820 24/04/09,15:09:53,01,10,1, 11.8,1,1, 4.099, 10526.843, 388.059, 52858.940 24/04/09,15:09:53,02,10,1, 11.8,1,1, 4.099, 10526.858, 388.087, 52858.874 24/04/09,15:09:53,03,10,1, 11.8,1,1, 4.099, 10526.840, 388.062, 52858.762 24/04/09,15:09:53,04,10,1, 11.8,1,1, 4.099, 10526.867, 388.080, 52858.749 24/04/09,15:09:53,05,10,1, 11.8,1,1, 4.099, 10526.864, 388.069, 52858.758 24/04/09,15:09:53,06,10,1, 11.8,1,1, 4.099, 10526.858, 388.070, 52858.719 24/04/09,15:09:53,07,10,1, 11.8,1,1, 4.099, 10526.851, 388.075, 52858.839 24/04/09,15:09:53,08,10,1, 11.8,1,1, 4.099, 10526.881, 388.092, 52858.823 24/04/09,15:09:53,09,10,1, 11.8,1,1, 4.099, 10526.844, 388.082, 52858.868 24/04/09,15:09:53,10,10,1, 11.8,1,1, 4.099, 10526.850, 388.063, 52858.809 24/04/09,15:09:53,11,10,1, 11.8,1,1, 4.099, 10526.846, 388.078, 52858.804 24/04/09,15:09:53,12,10,1, 11.8,1,1, 4.099, 10526.852, 388.085, 52858.735 24/04/09,15:09:53,13,10,1, 11.8,1,1, 4.099, 10526.820, 388.113, 52858.920 24/04/09,15:09:53,14,10,1, 11.8,1,1, 4.099, 10526.858, 388.117, 52858.845 24/04/09,15:09:53,15,10,1, 11.8,1,1, 4.099, 10526.841, 388.111, 52858.824 24/04/09,15:09:53,16,10,1, 11.8,1,1, 4.099, 10526.827, 388.124, 52858.830 24/04/09,15:09:53,17,10,1, 11.8,1,1, 4.099, 10526.841, 388.137, 52858.825 24/04/09,15:09:53,18,10,1, 11.8,1,1, 4.099, 10526.836, 388.117, 52858.785 24/04/09,15:09:53,19,10,1, 11.8,1,1, 4.099, 10526.837, 388.097, 52858.724 24/04/09,15:09:54,00,10,1, 11.8,1,1, 4.089, 10526.835, 388.097, 52858.724 24/04/09,15:09:54,01,10,1, 11.8,1,1, 4.089, 10526.835, 388.121, 52858.825 24/04/09,15:09:54,02,10,1, 11.8,1,1, 4.089, 10526.817, 388.096, 52858.785 24/04/09,15:09:54,03,10,1, 11.8,1,1, 4.089, 10526.819, 388.133, 52858.828 24/04/09,15:09:54,04,10,1, 11.8,1,1, 4.089, 10526.844, 388.111, 52858.785 24/04/09,15:09:54,05,10,1, 11.8,1,1, 4.089, 10526.849, 388.127, 52858.832 24/04/09,15:09:54,06,10,1, 11.8,1,1, 4.089, 10526.830, 388.101, 52858.802 24/04/09,15:09:54,07,10,1, 11.8,1,1, 4.089, 10526.817, 388.120, 52858.787 24/04/09,15:09:54,08,10,1, 11.8,1,1, 4.089, 10526.815, 388.116, 52858.782 24/04/09,15:09:54,09,10,1, 11.8,1,1, 4.089, 10526.790, 388.106, 52858.814 24/04/09,15:09:54,10,10,1, 11.8,1,1, 4.089, 10526.799, 388.095, 52858.839 24/04/09,15:09:54,11,10,1, 11.8,1,1, 4.089, 10526.798, 388.111, 52858.861 24/04/09,15:09:54,12,10,1, 11.8,1,1, 4.089, 10526.810, 388.133, 52858.797 24/04/09,15:09:54,13,10,1, 11.8,1,1, 4.089, 10526.816, 388.134, 52858.897 24/04/09,15:09:54,14,10,1, 11.8,1,1, 4.089, 10526.782, 388.121, 52858.834 24/04/09,15:09:54,15,10,1, 11.8,1,1, 4.089, 10526.785, 388.118, 52858.785 24/04/09,15:09:54,16,10,1, 11.8,1,1, 4.089, 10526.788, 388.114, 52858.736 24/04/09,15:09:54,17,10,1, 11.8,1,1, 4.089, 10526.781, 388.109, 52858.831 24/04/09,15:09:54,18,10,1, 11.8,1,1, 4.089, 10526.775, 388.115, 52858.855 24/04/09,15:09:54,19,10,1, 11.8,1,1, 4.089, 10526.751, 388.144, 52858.844 24/04/09,15:09:55,00,10,1, 11.9,1,1, 4.089, 10526.743, 388.144, 52858.844 24/04/09,15:09:55,01,10,1, 11.9,1,1, 4.089, 10526.773, 388.119, 52858.820 24/04/09,15:09:55,02,10,1, 11.9,1,1, 4.089, 10526.779, 388.155, 52858.867 24/04/09,15:09:55,03,10,1, 11.9,1,1, 4.089, 10526.769, 388.127, 52858.802 24/04/09,15:09:55,04,10,1, 11.9,1,1, 4.089, 10526.766, 388.106, 52858.746 24/04/09,15:09:55,05,10,1, 11.9,1,1, 4.089, 10526.781, 388.117, 52858.804 24/04/09,15:09:55,06,10,1, 11.9,1,1, 4.089, 10526.759, 388.114, 52858.916 24/04/09,15:09:55,07,10,1, 11.9,1,1, 4.089, 10526.763, 388.132, 52858.875 24/04/09,15:09:55,08,10,1, 11.9,1,1, 4.089, 10526.771, 388.123, 52858.821 24/04/09,15:09:55,09,10,1, 11.9,1,1, 4.089, 10526.749, 388.104, 52858.826 24/04/09,15:09:55,10,10,1, 11.9,1,1, 4.089, 10526.753, 388.085, 52858.853 24/04/09,15:09:55,11,10,1, 11.9,1,1, 4.089, 10526.750, 388.115, 52858.808 24/04/09,15:09:55,12,10,1, 11.9,1,1, 4.089, 10526.759, 388.111, 52858.847 24/04/09,15:09:55,13,10,1, 11.9,1,1, 4.089, 10526.734, 388.099, 52858.795 24/04/09,15:09:55,14,10,1, 11.9,1,1, 4.089, 10526.738, 388.142, 52858.784 24/04/09,15:09:55,15,10,1, 11.9,1,1, 4.089, 10526.745, 388.134, 52858.897 24/04/09,15:09:55,16,10,1, 11.9,1,1, 4.089, 10526.754, 388.107, 52858.824 24/04/09,15:09:55,17,10,1, 11.9,1,1, 4.089, 10526.746, 388.140, 52858.901 24/04/09,15:09:55,18,10,1, 11.9,1,1, 4.089, 10526.746, 388.118, 52858.869 24/04/09,15:09:55,19,10,1, 11.9,1,1, 4.089, 10526.762, 388.120, 52858.839 24/04/09,15:09:56,00,11,1, 11.9,1,1, 4.101, 10526.760, 388.120, 52858.839 24/04/09,15:09:56,01,11,1, 11.9,1,1, 4.101, 10526.746, 388.155, 52858.874 24/04/09,15:09:56,02,11,1, 11.9,1,1, 4.101, 10526.755, 388.101, 52858.825 24/04/09,15:09:56,03,11,1, 11.9,1,1, 4.101, 10526.732, 388.113, 52858.883 24/04/09,15:09:56,04,11,1, 11.9,1,1, 4.101, 10526.706, 388.126, 52858.854 24/04/09,15:09:56,05,11,1, 11.9,1,1, 4.101, 10526.705, 388.140, 52858.861 24/04/09,15:09:56,06,11,1, 11.9,1,1, 4.101, 10526.728, 388.113, 52858.831 24/04/09,15:09:56,07,11,1, 11.9,1,1, 4.101, 10526.716, 388.142, 52858.810 24/04/09,15:09:56,08,11,1, 11.9,1,1, 4.101, 10526.732, 388.139, 52858.821 24/04/09,15:09:56,09,11,1, 11.9,1,1, 4.101, 10526.729, 388.129, 52858.862 24/04/09,15:09:56,10,11,1, 11.9,1,1, 4.101, 10526.735, 388.139, 52858.877 24/04/09,15:09:56,11,11,1, 11.9,1,1, 4.101, 10526.724, 388.148, 52858.870 24/04/09,15:09:56,12,11,1, 11.9,1,1, 4.101, 10526.710, 388.161, 52858.814 24/04/09,15:09:56,13,11,1, 11.9,1,1, 4.101, 10526.722, 388.145, 52858.812 24/04/09,15:09:56,14,11,1, 11.9,1,1, 4.101, 10526.713, 388.146, 52858.896 24/04/09,15:09:56,15,11,1, 11.9,1,1, 4.101, 10526.692, 388.137, 52858.857 24/04/09,15:09:56,16,11,1, 11.9,1,1, 4.101, 10526.697, 388.138, 52858.912 24/04/09,15:09:56,17,11,1, 11.9,1,1, 4.101, 10526.714, 388.129, 52858.902 24/04/09,15:09:56,18,11,1, 11.9,1,1, 4.101, 10526.704, 388.136, 52858.864 24/04/09,15:09:56,19,11,1, 11.9,1,1, 4.101, 10526.690, 388.127, 52858.893 24/04/09,15:09:57,00,10,1, 11.9,1,1, 4.094, 10526.685, 388.127, 52858.893 24/04/09,15:09:57,01,10,1, 11.9,1,1, 4.094, 10526.716, 388.118, 52858.805 24/04/09,15:09:57,02,10,1, 11.9,1,1, 4.094, 10526.723, 388.164, 52859.157 24/04/09,15:09:57,03,10,1, 11.9,1,1, 4.094, 10526.716, 388.165, 52859.133 24/04/09,15:09:57,04,10,1, 11.9,1,1, 4.094, 10526.708, 388.182, 52859.112 24/04/09,15:09:57,05,10,1, 11.9,1,1, 4.094, 10526.714, 388.186, 52859.096 24/04/09,15:09:57,06,10,1, 11.9,1,1, 4.094, 10526.700, 388.200, 52859.174 24/04/09,15:09:57,07,10,1, 11.9,1,1, 4.094, 10526.695, 388.196, 52859.238 24/04/09,15:09:57,08,10,1, 11.9,1,1, 4.094, 10526.698, 388.206, 52859.184 24/04/09,15:09:57,09,10,1, 11.9,1,1, 4.094, 10526.692, 388.208, 52859.191 24/04/09,15:09:57,10,10,1, 11.9,1,1, 4.094, 10526.717, 388.234, 52859.192 24/04/09,15:09:57,11,10,1, 11.9,1,1, 4.094, 10526.711, 388.188, 52859.202 24/04/09,15:09:57,12,10,1, 11.9,1,1, 4.094, 10526.675, 388.180, 52859.192 24/04/09,15:09:57,13,10,1, 11.9,1,1, 4.094, 10526.717, 388.186, 52859.197 24/04/09,15:09:57,14,10,1, 11.9,1,1, 4.094, 10526.701, 388.196, 52859.259 24/04/09,15:09:57,15,10,1, 11.9,1,1, 4.094, 10526.665, 388.172, 52859.144 24/04/09,15:09:57,16,10,1, 11.9,1,1, 4.094, 10526.700, 388.186, 52859.135 24/04/09,15:09:57,17,10,1, 11.9,1,1, 4.094, 10526.686, 388.181, 52859.204 24/04/09,15:09:57,18,10,1, 11.9,1,1, 4.094, 10526.686, 388.186, 52859.196 24/04/09,15:09:57,19,10,1, 11.9,1,1, 4.094, 10526.666, 388.195, 52859.157 24/04/09,15:09:58,00,10,1, 11.9,1,1, 4.101, 10526.659, 388.195, 52859.157 24/04/09,15:09:58,01,10,1, 11.9,1,1, 4.101, 10526.669, 388.204, 52859.192 24/04/09,15:09:58,02,10,1, 11.9,1,1, 4.101, 10526.688, 388.217, 52859.247 24/04/09,15:09:58,03,10,1, 11.9,1,1, 4.101, 10526.656, 388.190, 52859.205 24/04/09,15:09:58,04,10,1, 11.9,1,1, 4.101, 10526.690, 388.192, 52859.243 24/04/09,15:09:58,05,10,1, 11.9,1,1, 4.101, 10526.656, 388.188, 52859.188 24/04/09,15:09:58,06,10,1, 11.9,1,1, 4.101, 10526.686, 388.183, 52859.147 24/04/09,15:09:58,07,10,1, 11.9,1,1, 4.101, 10526.687, 388.180, 52859.343 24/04/09,15:09:58,08,10,1, 11.9,1,1, 4.101, 10526.670, 388.185, 52859.115 24/04/09,15:09:58,09,10,1, 11.9,1,1, 4.101, 10526.644, 388.185, 52859.228 24/04/09,15:09:58,10,10,1, 11.9,1,1, 4.101, 10526.655, 388.184, 52859.177 24/04/09,15:09:58,11,10,1, 11.9,1,1, 4.101, 10526.661, 388.169, 52859.206 24/04/09,15:09:58,12,10,1, 11.9,1,1, 4.101, 10526.668, 388.177, 52859.285 24/04/09,15:09:58,13,10,1, 11.9,1,1, 4.101, 10526.669, 388.185, 52859.297 24/04/09,15:09:58,14,10,1, 11.9,1,1, 4.101, 10526.638, 388.201, 52859.229 24/04/09,15:09:58,15,10,1, 11.9,1,1, 4.101, 10526.663, 388.204, 52859.237 24/04/09,15:09:58,16,10,1, 11.9,1,1, 4.101, 10526.666, 388.177, 52859.233 24/04/09,15:09:58,17,10,1, 11.9,1,1, 4.101, 10526.632, 388.185, 52859.239 24/04/09,15:09:58,18,10,1, 11.9,1,1, 4.101, 10526.646, 388.178, 52859.201 24/04/09,15:09:58,19,10,1, 11.9,1,1, 4.101, 10526.654, 388.170, 52859.273 24/04/09,15:09:59,00,10,1, 11.9,1,1, 4.097, 10526.651, 388.170, 52859.273 24/04/09,15:09:59,01,10,1, 11.9,1,1, 4.097, 10526.624, 388.203, 52859.234 24/04/09,15:09:59,02,10,1, 11.9,1,1, 4.097, 10526.655, 388.213, 52859.286 24/04/09,15:09:59,03,10,1, 11.9,1,1, 4.097, 10526.647, 388.196, 52859.242 24/04/09,15:09:59,04,10,1, 11.9,1,1, 4.097, 10526.632, 388.181, 52859.243 24/04/09,15:09:59,05,10,1, 11.9,1,1, 4.097, 10526.646, 388.178, 52859.206 24/04/09,15:09:59,06,10,1, 11.9,1,1, 4.097, 10526.664, 388.198, 52859.182 24/04/09,15:09:59,07,10,1, 11.9,1,1, 4.097, 10526.640, 388.216, 52859.164 24/04/09,15:09:59,08,10,1, 11.9,1,1, 4.097, 10526.646, 388.184, 52859.202 24/04/09,15:09:59,09,10,1, 11.9,1,1, 4.097, 10526.652, 388.212, 52859.203 24/04/09,15:09:59,10,10,1, 11.9,1,1, 4.097, 10526.634, 388.205, 52859.177 24/04/09,15:09:59,11,10,1, 11.9,1,1, 4.097, 10526.644, 388.205, 52859.263 24/04/09,15:09:59,12,10,1, 11.9,1,1, 4.097, 10526.636, 388.201, 52859.270 24/04/09,15:09:59,13,10,1, 11.9,1,1, 4.097, 10526.627, 388.218, 52859.264 24/04/09,15:09:59,14,10,1, 11.9,1,1, 4.097, 10526.628, 388.218, 52859.218 24/04/09,15:09:59,15,10,1, 11.9,1,1, 4.097, 10526.625, 388.201, 52859.220 24/04/09,15:09:59,16,10,1, 11.9,1,1, 4.097, 10526.624, 388.220, 52859.233 24/04/09,15:09:59,17,10,1, 11.9,1,1, 4.097, 10526.636, 388.219, 52859.214 24/04/09,15:09:59,18,10,1, 11.9,1,1, 4.097, 10526.627, 388.226, 52859.297 24/04/09,15:09:59,19,10,1, 11.9,1,1, 4.097, 10526.635, 388.245, 52859.291 24/04/09,15:10:00,00,10,1, 11.9,1,1, 4.094, 10526.634, 388.245, 52859.291 24/04/09,15:10:00,01,10,1, 11.9,1,1, 4.094, 10526.617, 388.232, 52859.211 24/04/09,15:10:00,02,10,1, 11.9,1,1, 4.094, 10526.641, 388.166, 52858.906 24/04/09,15:10:00,03,10,1, 11.9,1,1, 4.094, 10526.634, 388.150, 52858.959 24/04/09,15:10:00,04,10,1, 11.9,1,1, 4.094, 10526.617, 388.178, 52858.887 24/04/09,15:10:00,05,10,1, 11.9,1,1, 4.094, 10526.621, 388.193, 52858.964 24/04/09,15:10:00,06,10,1, 11.9,1,1, 4.094, 10526.617, 388.196, 52858.988 24/04/09,15:10:00,07,10,1, 11.9,1,1, 4.094, 10526.621, 388.186, 52858.929 24/04/09,15:10:00,08,10,1, 11.9,1,1, 4.094, 10526.619, 388.147, 52858.967 24/04/09,15:10:00,09,10,1, 11.9,1,1, 4.094, 10526.622, 388.190, 52858.954 24/04/09,15:10:00,10,10,1, 11.9,1,1, 4.094, 10526.602, 388.187, 52858.908 24/04/09,15:10:00,11,10,1, 11.9,1,1, 4.094, 10526.577, 388.181, 52858.953 24/04/09,15:10:00,12,10,1, 11.9,1,1, 4.094, 10526.589, 388.171, 52858.949 24/04/09,15:10:00,13,10,1, 11.9,1,1, 4.094, 10526.605, 388.194, 52858.989 24/04/09,15:10:00,14,10,1, 11.9,1,1, 4.094, 10526.612, 388.201, 52858.983 24/04/09,15:10:00,15,10,1, 11.9,1,1, 4.094, 10526.588, 388.181, 52859.007 24/04/09,15:10:00,16,10,1, 11.9,1,1, 4.094, 10526.596, 388.184, 52858.907 24/04/09,15:10:00,17,10,1, 11.9,1,1, 4.094, 10526.585, 388.228, 52859.017 24/04/09,15:10:00,18,10,1, 11.9,1,1, 4.094, 10526.607, 388.204, 52858.994 24/04/09,15:10:00,19,10,1, 11.9,1,1, 4.094, 10526.562, 388.204, 52858.883 24/04/09,15:10:01,00,10,1, 11.9,1,1, 4.098, 10526.559, 388.204, 52858.883 24/04/09,15:10:01,01,10,1, 11.9,1,1, 4.098, 10526.548, 388.200, 52858.969 24/04/09,15:10:01,02,10,1, 11.9,1,1, 4.098, 10526.569, 388.203, 52858.923 24/04/09,15:10:01,03,10,1, 11.9,1,1, 4.098, 10526.565, 388.180, 52858.944 24/04/09,15:10:01,04,10,1, 11.9,1,1, 4.098, 10526.551, 388.186, 52858.922 24/04/09,15:10:01,05,10,1, 11.9,1,1, 4.098, 10526.564, 388.181, 52858.899 24/04/09,15:10:01,06,10,1, 11.9,1,1, 4.098, 10526.555, 388.198, 52858.920 24/04/09,15:10:01,07,10,1, 11.9,1,1, 4.098, 10526.560, 388.206, 52859.027 24/04/09,15:10:01,08,10,1, 11.9,1,1, 4.098, 10526.558, 388.208, 52858.934 24/04/09,15:10:01,09,10,1, 11.9,1,1, 4.098, 10526.546, 388.196, 52858.993 24/04/09,15:10:01,10,10,1, 11.9,1,1, 4.098, 10526.532, 388.212, 52858.991 24/04/09,15:10:01,11,10,1, 11.9,1,1, 4.098, 10526.526, 388.191, 52859.050 24/04/09,15:10:01,12,10,1, 11.9,1,1, 4.098, 10526.553, 388.177, 52859.008 24/04/09,15:10:01,13,10,1, 11.9,1,1, 4.098, 10526.541, 388.194, 52858.996 24/04/09,15:10:01,14,10,1, 11.9,1,1, 4.098, 10526.514, 388.197, 52858.992 24/04/09,15:10:01,15,10,1, 11.9,1,1, 4.098, 10526.526, 388.166, 52858.915 24/04/09,15:10:01,16,10,1, 11.9,1,1, 4.098, 10526.518, 388.178, 52858.936 24/04/09,15:10:01,17,10,1, 11.9,1,1, 4.098, 10526.506, 388.158, 52858.958 24/04/09,15:10:01,18,10,1, 11.9,1,1, 4.098, 10526.507, 388.178, 52858.907 24/04/09,15:10:01,19,10,1, 11.9,1,1, 4.098, 10526.509, 388.185, 52858.943 24/04/09,15:10:02,00,11,1, 11.9,1,1, 4.094, 10526.501, 388.185, 52858.943 24/04/09,15:10:02,01,11,1, 11.9,1,1, 4.094, 10526.486, 388.185, 52858.985 24/04/09,15:10:02,02,11,1, 11.9,1,1, 4.094, 10526.520, 388.157, 52858.692 24/04/09,15:10:02,03,11,1, 11.9,1,1, 4.094, 10526.461, 388.189, 52859.111 24/04/09,15:10:02,04,11,1, 11.9,1,1, 4.094, 10526.473, 388.185, 52858.992 24/04/09,15:10:02,05,11,1, 11.9,1,1, 4.094, 10526.489, 388.206, 52859.062 24/04/09,15:10:02,06,11,1, 11.9,1,1, 4.094, 10526.476, 388.162, 52858.965 24/04/09,15:10:02,07,11,1, 11.9,1,1, 4.094, 10526.477, 388.164, 52858.956 24/04/09,15:10:02,08,11,1, 11.9,1,1, 4.094, 10526.476, 388.166, 52858.923 24/04/09,15:10:02,09,11,1, 11.9,1,1, 4.094, 10526.453, 388.167, 52858.957 24/04/09,15:10:02,10,11,1, 11.9,1,1, 4.094, 10526.461, 388.159, 52858.946 24/04/09,15:10:02,11,11,1, 11.9,1,1, 4.094, 10526.459, 388.191, 52858.999 24/04/09,15:10:02,12,11,1, 11.9,1,1, 4.094, 10526.478, 388.185, 52858.895 24/04/09,15:10:02,13,11,1, 11.9,1,1, 4.094, 10526.461, 388.163, 52859.001 24/04/09,15:10:02,14,11,1, 11.9,1,1, 4.094, 10526.479, 388.165, 52858.973 24/04/09,15:10:02,15,11,1, 11.9,1,1, 4.094, 10526.443, 388.156, 52858.899 24/04/09,15:10:02,16,11,1, 11.9,1,1, 4.094, 10526.472, 388.164, 52859.017 24/04/09,15:10:02,17,11,1, 11.9,1,1, 4.094, 10526.439, 388.149, 52859.006 24/04/09,15:10:02,18,11,1, 11.9,1,1, 4.094, 10526.458, 388.130, 52858.963 24/04/09,15:10:02,19,11,1, 11.9,1,1, 4.094, 10526.430, 388.137, 52858.991 24/04/09,15:10:03,00,12,1, 12.0,1,1, 4.098, 10526.426, 388.137, 52858.991 24/04/09,15:10:03,01,12,1, 12.0,1,1, 4.098, 10526.449, 388.169, 52858.931 24/04/09,15:10:03,02,12,1, 12.0,1,1, 4.098, 10526.451, 388.168, 52858.953 24/04/09,15:10:03,03,12,1, 12.0,1,1, 4.098, 10526.443, 388.144, 52858.999 24/04/09,15:10:03,04,12,1, 12.0,1,1, 4.098, 10526.451, 388.150, 52859.031 24/04/09,15:10:03,05,12,1, 12.0,1,1, 4.098, 10526.437, 388.156, 52859.019 24/04/09,15:10:03,06,12,1, 12.0,1,1, 4.098, 10526.415, 388.138, 52859.030 24/04/09,15:10:03,07,12,1, 12.0,1,1, 4.098, 10526.434, 388.165, 52858.818 24/04/09,15:10:03,08,12,1, 12.0,1,1, 4.098, 10526.456, 388.153, 52858.860 24/04/09,15:10:03,09,12,1, 12.0,1,1, 4.098, 10526.432, 388.191, 52859.088 24/04/09,15:10:03,10,12,1, 12.0,1,1, 4.098, 10526.427, 388.168, 52859.069 24/04/09,15:10:03,11,12,1, 12.0,1,1, 4.098, 10526.477, 388.166, 52858.929 24/04/09,15:10:03,12,12,1, 12.0,1,1, 4.098, 10526.413, 388.179, 52859.038 24/04/09,15:10:03,13,12,1, 12.0,1,1, 4.098, 10526.413, 388.169, 52858.994 24/04/09,15:10:03,14,12,1, 12.0,1,1, 4.098, 10526.409, 388.170, 52858.986 24/04/09,15:10:03,15,12,1, 12.0,1,1, 4.098, 10526.439, 388.181, 52859.010 24/04/09,15:10:03,16,12,1, 12.0,1,1, 4.098, 10526.414, 388.183, 52858.956 24/04/09,15:10:03,17,12,1, 12.0,1,1, 4.098, 10526.436, 388.208, 52859.052 24/04/09,15:10:03,18,12,1, 12.0,1,1, 4.098, 10526.424, 388.189, 52859.049 24/04/09,15:10:03,19,12,1, 12.0,1,1, 4.098, 10526.425, 388.174, 52859.022 24/04/09,15:10:04,00,11,1, 12.0,1,1, 4.089, 10526.417, 388.174, 52859.022 24/04/09,15:10:04,01,11,1, 12.0,1,1, 4.089, 10526.430, 388.156, 52858.998 24/04/09,15:10:04,02,11,1, 12.0,1,1, 4.089, 10526.440, 388.170, 52859.026 24/04/09,15:10:04,03,11,1, 12.0,1,1, 4.089, 10526.431, 388.193, 52859.017 24/04/09,15:10:04,04,11,1, 12.0,1,1, 4.089, 10526.431, 388.147, 52858.977 24/04/09,15:10:04,05,11,1, 12.0,1,1, 4.089, 10526.419, 388.201, 52859.073 24/04/09,15:10:04,06,11,1, 12.0,1,1, 4.089, 10526.445, 388.156, 52859.017 24/04/09,15:10:04,07,11,1, 12.0,1,1, 4.089, 10526.422, 388.174, 52859.087 24/04/09,15:10:04,08,11,1, 12.0,1,1, 4.089, 10526.415, 388.172, 52859.024 24/04/09,15:10:04,09,11,1, 12.0,1,1, 4.089, 10526.422, 388.182, 52859.036 24/04/09,15:10:04,10,11,1, 12.0,1,1, 4.089, 10526.408, 388.170, 52859.031 24/04/09,15:10:04,11,11,1, 12.0,1,1, 4.089, 10526.424, 388.177, 52859.046 24/04/09,15:10:04,12,11,1, 12.0,1,1, 4.089, 10526.403, 388.180, 52859.016 24/04/09,15:10:04,13,11,1, 12.0,1,1, 4.089, 10526.424, 388.203, 52859.054 24/04/09,15:10:04,14,11,1, 12.0,1,1, 4.089, 10526.415, 388.203, 52859.047 24/04/09,15:10:04,15,11,1, 12.0,1,1, 4.089, 10526.415, 388.198, 52858.996 24/04/09,15:10:04,16,11,1, 12.0,1,1, 4.089, 10526.389, 388.192, 52858.871 24/04/09,15:10:04,17,11,1, 12.0,1,1, 4.089, 10526.402, 388.220, 52859.125 24/04/09,15:10:04,18,11,1, 12.0,1,1, 4.089, 10526.429, 388.197, 52859.034 24/04/09,15:10:04,19,11,1, 12.0,1,1, 4.089, 10526.397, 388.199, 52859.026 24/04/09,15:10:05,00,11,1, 11.9,1,1, 4.089, 10526.392, 388.199, 52859.026 24/04/09,15:10:05,01,11,1, 11.9,1,1, 4.089, 10526.393, 388.230, 52859.000 24/04/09,15:10:05,02,11,1, 11.9,1,1, 4.089, 10526.377, 388.231, 52859.085 24/04/09,15:10:05,03,11,1, 11.9,1,1, 4.089, 10526.367, 388.223, 52859.004 24/04/09,15:10:05,04,11,1, 11.9,1,1, 4.089, 10526.355, 388.224, 52858.977 24/04/09,15:10:05,05,11,1, 11.9,1,1, 4.089, 10526.369, 388.204, 52859.001 24/04/09,15:10:05,06,11,1, 11.9,1,1, 4.089, 10526.368, 388.216, 52859.021 24/04/09,15:10:05,07,11,1, 11.9,1,1, 4.089, 10526.348, 388.219, 52859.064 24/04/09,15:10:05,08,11,1, 11.9,1,1, 4.089, 10526.341, 388.214, 52859.049 24/04/09,15:10:05,09,11,1, 11.9,1,1, 4.089, 10526.347, 388.259, 52859.064 24/04/09,15:10:05,10,11,1, 11.9,1,1, 4.089, 10526.339, 388.237, 52859.092 24/04/09,15:10:05,11,11,1, 11.9,1,1, 4.089, 10526.348, 388.241, 52859.082 24/04/09,15:10:05,12,11,1, 11.9,1,1, 4.089, 10526.327, 388.223, 52859.002 24/04/09,15:10:05,13,11,1, 11.9,1,1, 4.089, 10526.322, 388.239, 52859.006 24/04/09,15:10:05,14,11,1, 11.9,1,1, 4.089, 10526.326, 388.241, 52859.006 24/04/09,15:10:05,15,11,1, 11.9,1,1, 4.089, 10526.310, 388.223, 52859.078 24/04/09,15:10:05,16,11,1, 11.9,1,1, 4.089, 10526.320, 388.236, 52859.062 24/04/09,15:10:05,17,11,1, 11.9,1,1, 4.089, 10526.297, 388.247, 52859.096 24/04/09,15:10:05,18,11,1, 11.9,1,1, 4.089, 10526.296, 388.219, 52859.087 24/04/09,15:10:05,19,11,1, 11.9,1,1, 4.089, 10526.304, 388.220, 52859.031 24/04/09,15:10:06,00,11,1, 11.9,1,1, 4.096, 10526.301, 388.220, 52859.031 24/04/09,15:10:06,01,11,1, 11.9,1,1, 4.096, 10526.273, 388.240, 52859.105 24/04/09,15:10:06,02,11,1, 11.9,1,1, 4.096, 10526.271, 388.228, 52859.049 24/04/09,15:10:06,03,11,1, 11.9,1,1, 4.096, 10526.295, 388.248, 52859.022 24/04/09,15:10:06,04,11,1, 11.9,1,1, 4.096, 10526.260, 388.241, 52859.048 24/04/09,15:10:06,05,11,1, 11.9,1,1, 4.096, 10526.281, 388.255, 52859.047 24/04/09,15:10:06,06,11,1, 11.9,1,1, 4.096, 10526.257, 388.214, 52859.047 24/04/09,15:10:06,07,11,1, 11.9,1,1, 4.096, 10526.249, 388.217, 52859.066 24/04/09,15:10:06,08,11,1, 11.9,1,1, 4.096, 10526.271, 388.227, 52859.099 24/04/09,15:10:06,09,11,1, 11.9,1,1, 4.096, 10526.232, 388.222, 52859.016 24/04/09,15:10:06,10,11,1, 11.9,1,1, 4.096, 10526.265, 388.230, 52859.097 24/04/09,15:10:06,11,11,1, 11.9,1,1, 4.096, 10526.257, 388.235, 52859.101 24/04/09,15:10:06,12,11,1, 11.9,1,1, 4.096, 10526.248, 388.222, 52859.090 24/04/09,15:10:06,13,11,1, 11.9,1,1, 4.096, 10526.232, 388.214, 52859.050 24/04/09,15:10:06,14,11,1, 11.9,1,1, 4.096, 10526.230, 388.239, 52859.115 24/04/09,15:10:06,15,11,1, 11.9,1,1, 4.096, 10526.223, 388.222, 52859.077 24/04/09,15:10:06,16,11,1, 11.9,1,1, 4.096, 10526.240, 388.223, 52859.079 24/04/09,15:10:06,17,11,1, 11.9,1,1, 4.096, 10526.236, 388.212, 52859.080 24/04/09,15:10:06,18,11,1, 11.9,1,1, 4.096, 10526.222, 388.223, 52859.023 24/04/09,15:10:06,19,11,1, 11.9,1,1, 4.096, 10526.212, 388.217, 52859.048 24/04/09,15:10:07,00,11,1, 11.9,1,1, 4.096, 10526.209, 388.217, 52859.048 24/04/09,15:10:07,01,11,1, 11.9,1,1, 4.096, 10526.198, 388.232, 52859.148 24/04/09,15:10:07,02,11,1, 11.9,1,1, 4.096, 10526.201, 388.235, 52859.087 24/04/09,15:10:07,03,11,1, 11.9,1,1, 4.096, 10526.189, 388.238, 52859.137 24/04/09,15:10:07,04,11,1, 11.9,1,1, 4.096, 10526.225, 388.239, 52859.096 24/04/09,15:10:07,05,11,1, 11.9,1,1, 4.096, 10526.226, 388.220, 52859.070 24/04/09,15:10:07,06,11,1, 11.9,1,1, 4.096, 10526.203, 388.213, 52859.011 24/04/09,15:10:07,07,11,1, 11.9,1,1, 4.096, 10526.192, 388.229, 52859.042 24/04/09,15:10:07,08,11,1, 11.9,1,1, 4.096, 10526.209, 388.223, 52859.033 24/04/09,15:10:07,09,11,1, 11.9,1,1, 4.096, 10526.215, 388.246, 52859.075 24/04/09,15:10:07,10,11,1, 11.9,1,1, 4.096, 10526.199, 388.237, 52859.071 24/04/09,15:10:07,11,11,1, 11.9,1,1, 4.096, 10526.168, 388.247, 52859.092 24/04/09,15:10:07,12,11,1, 11.9,1,1, 4.096, 10526.200, 388.244, 52859.108 24/04/09,15:10:07,13,11,1, 11.9,1,1, 4.096, 10526.179, 388.227, 52859.128 24/04/09,15:10:07,14,11,1, 11.9,1,1, 4.096, 10526.208, 388.245, 52859.096 24/04/09,15:10:07,15,11,1, 11.9,1,1, 4.096, 10526.198, 388.236, 52859.090 24/04/09,15:10:07,16,11,1, 11.9,1,1, 4.096, 10526.200, 388.210, 52859.074 24/04/09,15:10:07,17,11,1, 11.9,1,1, 4.096, 10526.201, 388.253, 52859.134 24/04/09,15:10:07,18,11,1, 11.9,1,1, 4.096, 10526.185, 388.241, 52859.104 24/04/09,15:10:07,19,11,1, 11.9,1,1, 4.096, 10526.203, 388.276, 52859.098 24/04/09,15:10:08,00,11,1, 11.9,1,1, 4.100, 10526.201, 388.276, 52859.098 24/04/09,15:10:08,01,11,1, 11.9,1,1, 4.100, 10526.191, 388.244, 52859.153 24/04/09,15:10:08,02,11,1, 11.9,1,1, 4.100, 10526.183, 388.210, 52859.120 24/04/09,15:10:08,03,11,1, 11.9,1,1, 4.100, 10526.193, 388.227, 52859.154 24/04/09,15:10:08,04,11,1, 11.9,1,1, 4.100, 10526.205, 388.252, 52859.098 24/04/09,15:10:08,05,11,1, 11.9,1,1, 4.100, 10526.185, 388.260, 52859.157 24/04/09,15:10:08,06,11,1, 11.9,1,1, 4.100, 10526.177, 388.284, 52859.081 24/04/09,15:10:08,07,11,1, 11.9,1,1, 4.100, 10526.203, 388.264, 52859.115 24/04/09,15:10:08,08,11,1, 11.9,1,1, 4.100, 10526.197, 388.262, 52859.111 24/04/09,15:10:08,09,11,1, 11.9,1,1, 4.100, 10526.184, 388.229, 52859.167 24/04/09,15:10:08,10,11,1, 11.9,1,1, 4.100, 10526.175, 388.246, 52859.026 24/04/09,15:10:08,11,11,1, 11.9,1,1, 4.100, 10526.201, 388.247, 52859.095 24/04/09,15:10:08,12,11,1, 11.9,1,1, 4.100, 10526.186, 388.270, 52859.177 24/04/09,15:10:08,13,11,1, 11.9,1,1, 4.100, 10526.179, 388.268, 52859.158 24/04/09,15:10:08,14,11,1, 11.9,1,1, 4.100, 10526.177, 388.281, 52859.147 24/04/09,15:10:08,15,11,1, 11.9,1,1, 4.100, 10526.190, 388.263, 52859.093 24/04/09,15:10:08,16,11,1, 11.9,1,1, 4.100, 10526.166, 388.283, 52859.157 24/04/09,15:10:08,17,11,1, 11.9,1,1, 4.100, 10526.162, 388.268, 52859.101 24/04/09,15:10:08,18,11,1, 11.9,1,1, 4.100, 10526.144, 388.264, 52859.176 24/04/09,15:10:08,19,11,1, 11.9,1,1, 4.100, 10526.170, 388.267, 52859.102 24/04/09,15:10:09,00,11,1, 11.8,1,1, 4.102, 10526.167, 388.267, 52859.102 24/04/09,15:10:09,01,11,1, 11.8,1,1, 4.102, 10526.155, 388.279, 52859.187 24/04/09,15:10:09,02,11,1, 11.8,1,1, 4.102, 10526.144, 388.311, 52859.200 24/04/09,15:10:09,03,11,1, 11.8,1,1, 4.102, 10526.158, 388.272, 52859.140 24/04/09,15:10:09,04,11,1, 11.8,1,1, 4.102, 10526.171, 388.291, 52859.179 24/04/09,15:10:09,05,11,1, 11.8,1,1, 4.102, 10526.142, 388.271, 52859.137 24/04/09,15:10:09,06,11,1, 11.8,1,1, 4.102, 10526.146, 388.275, 52859.091 24/04/09,15:10:09,07,11,1, 11.8,1,1, 4.102, 10526.133, 388.257, 52859.086 24/04/09,15:10:09,08,11,1, 11.8,1,1, 4.102, 10526.129, 388.262, 52859.158 24/04/09,15:10:09,09,11,1, 11.8,1,1, 4.102, 10526.111, 388.282, 52859.142 24/04/09,15:10:09,10,11,1, 11.8,1,1, 4.102, 10526.117, 388.282, 52859.114 24/04/09,15:10:09,11,11,1, 11.8,1,1, 4.102, 10526.118, 388.283, 52859.167 24/04/09,15:10:09,12,11,1, 11.8,1,1, 4.102, 10526.100, 388.279, 52859.165 24/04/09,15:10:09,13,11,1, 11.8,1,1, 4.102, 10526.104, 388.295, 52859.160 24/04/09,15:10:09,14,11,1, 11.8,1,1, 4.102, 10526.091, 388.274, 52859.117 24/04/09,15:10:09,15,11,1, 11.8,1,1, 4.102, 10526.116, 388.279, 52859.101 24/04/09,15:10:09,16,11,1, 11.8,1,1, 4.102, 10526.108, 388.259, 52859.200 24/04/09,15:10:09,17,11,1, 11.8,1,1, 4.102, 10526.086, 388.277, 52859.224 24/04/09,15:10:09,18,11,1, 11.8,1,1, 4.102, 10526.060, 388.275, 52859.189 24/04/09,15:10:09,19,11,1, 11.8,1,1, 4.102, 10526.067, 388.298, 52859.443 24/04/09,15:10:10,00,11,1, 11.9,1,1, 4.089, 10526.067, 388.298, 52859.443 24/04/09,15:10:10,01,11,1, 11.9,1,1, 4.089, 10526.103, 388.272, 52859.128 24/04/09,15:10:10,02,11,1, 11.9,1,1, 4.089, 10526.091, 388.263, 52859.155 24/04/09,15:10:10,03,11,1, 11.9,1,1, 4.089, 10526.083, 388.267, 52859.111 24/04/09,15:10:10,04,11,1, 11.9,1,1, 4.089, 10526.074, 388.275, 52859.157 24/04/09,15:10:10,05,11,1, 11.9,1,1, 4.089, 10526.073, 388.278, 52859.157 24/04/09,15:10:10,06,11,1, 11.9,1,1, 4.089, 10526.066, 388.284, 52859.141 24/04/09,15:10:10,07,11,1, 11.9,1,1, 4.089, 10526.054, 388.272, 52859.216 24/04/09,15:10:10,08,11,1, 11.9,1,1, 4.089, 10526.081, 388.290, 52859.188 24/04/09,15:10:10,09,11,1, 11.9,1,1, 4.089, 10526.068, 388.261, 52859.109 24/04/09,15:10:10,10,11,1, 11.9,1,1, 4.089, 10526.065, 388.285, 52859.159 24/04/09,15:10:10,11,11,1, 11.9,1,1, 4.089, 10526.059, 388.266, 52859.131 24/04/09,15:10:10,12,11,1, 11.9,1,1, 4.089, 10526.056, 388.271, 52859.146 24/04/09,15:10:10,13,11,1, 11.9,1,1, 4.089, 10526.067, 388.271, 52859.144 24/04/09,15:10:10,14,11,1, 11.9,1,1, 4.089, 10526.046, 388.298, 52859.200 24/04/09,15:10:10,15,11,1, 11.9,1,1, 4.089, 10526.049, 388.290, 52859.226 24/04/09,15:10:10,16,11,1, 11.9,1,1, 4.089, 10526.038, 388.258, 52859.191 24/04/09,15:10:10,17,11,1, 11.9,1,1, 4.089, 10526.054, 388.270, 52859.165 24/04/09,15:10:10,18,11,1, 11.9,1,1, 4.089, 10526.046, 388.280, 52859.196 24/04/09,15:10:10,19,11,1, 11.9,1,1, 4.089, 10526.036, 388.285, 52859.240 24/04/09,15:10:11,00,11,1, 12.0,1,1, 4.102, 10526.034, 388.285, 52859.240 24/04/09,15:10:11,01,11,1, 12.0,1,1, 4.102, 10526.062, 388.260, 52859.147 24/04/09,15:10:11,02,11,1, 12.0,1,1, 4.102, 10526.013, 388.280, 52859.126 24/04/09,15:10:11,03,11,1, 12.0,1,1, 4.102, 10526.035, 388.260, 52859.085 24/04/09,15:10:11,04,11,1, 12.0,1,1, 4.102, 10526.017, 388.287, 52859.192 24/04/09,15:10:11,05,11,1, 12.0,1,1, 4.102, 10526.035, 388.287, 52859.210 24/04/09,15:10:11,06,11,1, 12.0,1,1, 4.102, 10526.030, 388.299, 52859.169 24/04/09,15:10:11,07,11,1, 12.0,1,1, 4.102, 10526.009, 388.278, 52859.220 24/04/09,15:10:11,08,11,1, 12.0,1,1, 4.102, 10526.047, 388.282, 52859.233 24/04/09,15:10:11,09,11,1, 12.0,1,1, 4.102, 10526.015, 388.268, 52859.245 24/04/09,15:10:11,10,11,1, 12.0,1,1, 4.102, 10525.999, 388.279, 52859.113 24/04/09,15:10:11,11,11,1, 12.0,1,1, 4.102, 10526.045, 388.288, 52859.160 24/04/09,15:10:11,12,11,1, 12.0,1,1, 4.102, 10526.028, 388.314, 52859.138 24/04/09,15:10:11,13,11,1, 12.0,1,1, 4.102, 10526.028, 388.303, 52859.161 24/04/09,15:10:11,14,11,1, 12.0,1,1, 4.102, 10526.028, 388.290, 52859.149 24/04/09,15:10:11,15,11,1, 12.0,1,1, 4.102, 10526.003, 388.298, 52859.230 24/04/09,15:10:11,16,11,1, 12.0,1,1, 4.102, 10526.024, 388.279, 52859.204 24/04/09,15:10:11,17,11,1, 12.0,1,1, 4.102, 10526.001, 388.312, 52859.178 24/04/09,15:10:11,18,11,1, 12.0,1,1, 4.102, 10526.003, 388.296, 52859.166 24/04/09,15:10:11,19,11,1, 12.0,1,1, 4.102, 10525.991, 388.309, 52859.209 24/04/09,15:10:12,00,11,1, 11.9,1,1, 4.089, 10525.984, 388.309, 52859.209 24/04/09,15:10:12,01,11,1, 11.9,1,1, 4.089, 10526.010, 388.325, 52859.215 24/04/09,15:10:12,02,11,1, 11.9,1,1, 4.089, 10526.020, 388.302, 52859.169 24/04/09,15:10:12,03,11,1, 11.9,1,1, 4.089, 10525.996, 388.334, 52859.225 24/04/09,15:10:12,04,11,1, 11.9,1,1, 4.089, 10525.987, 388.318, 52859.221 24/04/09,15:10:12,05,11,1, 11.9,1,1, 4.089, 10525.976, 388.324, 52859.204 24/04/09,15:10:12,06,11,1, 11.9,1,1, 4.089, 10525.986, 388.318, 52859.189 24/04/09,15:10:12,07,11,1, 11.9,1,1, 4.089, 10525.967, 388.302, 52859.216 24/04/09,15:10:12,08,11,1, 11.9,1,1, 4.089, 10525.981, 388.321, 52859.187 24/04/09,15:10:12,09,11,1, 11.9,1,1, 4.089, 10525.948, 388.317, 52859.188 24/04/09,15:10:12,10,11,1, 11.9,1,1, 4.089, 10525.964, 388.334, 52859.226 24/04/09,15:10:12,11,11,1, 11.9,1,1, 4.089, 10525.984, 388.334, 52859.196 24/04/09,15:10:12,12,11,1, 11.9,1,1, 4.089, 10525.975, 388.321, 52859.245 24/04/09,15:10:12,13,11,1, 11.9,1,1, 4.089, 10525.981, 388.305, 52859.185 24/04/09,15:10:12,14,11,1, 11.9,1,1, 4.089, 10525.959, 388.328, 52859.269 24/04/09,15:10:12,15,11,1, 11.9,1,1, 4.089, 10525.945, 388.335, 52859.249 24/04/09,15:10:12,16,11,1, 11.9,1,1, 4.089, 10525.946, 388.327, 52859.219 24/04/09,15:10:12,17,11,1, 11.9,1,1, 4.089, 10525.944, 388.343, 52859.209 24/04/09,15:10:12,18,11,1, 11.9,1,1, 4.089, 10525.945, 388.324, 52859.249 24/04/09,15:10:12,19,11,1, 11.9,1,1, 4.089, 10525.927, 388.344, 52859.199 24/04/09,15:10:13,00,11,1, 12.0,1,1, 4.099, 10525.925, 388.344, 52859.199 24/04/09,15:10:13,01,11,1, 12.0,1,1, 4.099, 10525.967, 388.324, 52859.207 24/04/09,15:10:13,02,11,1, 12.0,1,1, 4.099, 10525.946, 388.341, 52859.200 24/04/09,15:10:13,03,11,1, 12.0,1,1, 4.099, 10525.936, 388.319, 52859.221 24/04/09,15:10:13,04,11,1, 12.0,1,1, 4.099, 10525.941, 388.324, 52859.257 24/04/09,15:10:13,05,11,1, 12.0,1,1, 4.099, 10525.925, 388.323, 52859.245 24/04/09,15:10:13,06,11,1, 12.0,1,1, 4.099, 10525.905, 388.347, 52859.252 24/04/09,15:10:13,07,11,1, 12.0,1,1, 4.099, 10525.903, 388.333, 52859.281 24/04/09,15:10:13,08,11,1, 12.0,1,1, 4.099, 10525.903, 388.312, 52859.212 24/04/09,15:10:13,09,11,1, 12.0,1,1, 4.099, 10525.883, 388.300, 52859.239 24/04/09,15:10:13,10,11,1, 12.0,1,1, 4.099, 10525.902, 388.317, 52859.153 24/04/09,15:10:13,11,11,1, 12.0,1,1, 4.099, 10525.918, 388.320, 52859.211 24/04/09,15:10:13,12,11,1, 12.0,1,1, 4.099, 10525.913, 388.312, 52859.290 24/04/09,15:10:13,13,11,1, 12.0,1,1, 4.099, 10525.907, 388.338, 52859.283 24/04/09,15:10:13,14,11,1, 12.0,1,1, 4.099, 10525.890, 388.325, 52859.289 24/04/09,15:10:13,15,11,1, 12.0,1,1, 4.099, 10525.900, 388.331, 52859.269 24/04/09,15:10:13,16,11,1, 12.0,1,1, 4.099, 10525.891, 388.317, 52859.276 24/04/09,15:10:13,17,11,1, 12.0,1,1, 4.099, 10525.889, 388.319, 52859.252 24/04/09,15:10:13,18,11,1, 12.0,1,1, 4.099, 10525.900, 388.329, 52859.240 24/04/09,15:10:13,19,11,1, 12.0,1,1, 4.099, 10525.880, 388.328, 52859.437 24/04/09,15:10:14,00,11,1, 12.0,1,1, 4.090, 10525.875, 388.328, 52859.437 24/04/09,15:10:14,01,11,1, 12.0,1,1, 4.090, 10525.906, 388.330, 52859.245 24/04/09,15:10:14,02,11,1, 12.0,1,1, 4.090, 10525.897, 388.359, 52859.258 24/04/09,15:10:14,03,11,1, 12.0,1,1, 4.090, 10525.897, 388.355, 52859.270 24/04/09,15:10:14,04,11,1, 12.0,1,1, 4.090, 10525.849, 388.332, 52859.270 24/04/09,15:10:14,05,11,1, 12.0,1,1, 4.090, 10525.843, 388.339, 52859.217 24/04/09,15:10:14,06,11,1, 12.0,1,1, 4.090, 10525.859, 388.314, 52859.180 24/04/09,15:10:14,07,11,1, 12.0,1,1, 4.090, 10525.877, 388.346, 52859.245 24/04/09,15:10:14,08,11,1, 12.0,1,1, 4.090, 10525.852, 388.369, 52859.260 24/04/09,15:10:14,09,11,1, 12.0,1,1, 4.090, 10525.876, 388.352, 52859.292 24/04/09,15:10:14,10,11,1, 12.0,1,1, 4.090, 10525.891, 388.332, 52859.176 24/04/09,15:10:14,11,11,1, 12.0,1,1, 4.090, 10525.872, 388.365, 52859.219 24/04/09,15:10:14,12,11,1, 12.0,1,1, 4.090, 10525.871, 388.369, 52859.265 24/04/09,15:10:14,13,11,1, 12.0,1,1, 4.090, 10525.872, 388.361, 52859.265 24/04/09,15:10:14,14,11,1, 12.0,1,1, 4.090, 10525.850, 388.358, 52859.303 24/04/09,15:10:14,15,11,1, 12.0,1,1, 4.090, 10525.851, 388.385, 52859.266 24/04/09,15:10:14,16,11,1, 12.0,1,1, 4.090, 10525.857, 388.358, 52859.280 24/04/09,15:10:14,17,11,1, 12.0,1,1, 4.090, 10525.855, 388.356, 52859.236 24/04/09,15:10:14,18,11,1, 12.0,1,1, 4.090, 10525.852, 388.367, 52859.213 24/04/09,15:10:14,19,11,1, 12.0,1,1, 4.090, 10525.878, 388.369, 52859.249 24/04/09,15:10:15,00,11,1, 11.9,1,1, 4.090, 10525.875, 388.369, 52859.249 24/04/09,15:10:15,01,11,1, 11.9,1,1, 4.090, 10525.852, 388.376, 52859.262 24/04/09,15:10:15,02,11,1, 11.9,1,1, 4.090, 10525.845, 388.375, 52859.266 24/04/09,15:10:15,03,11,1, 11.9,1,1, 4.090, 10525.866, 388.371, 52859.302 24/04/09,15:10:15,04,11,1, 11.9,1,1, 4.090, 10525.870, 388.383, 52859.239 24/04/09,15:10:15,05,11,1, 11.9,1,1, 4.090, 10525.847, 388.404, 52859.319 24/04/09,15:10:15,06,11,1, 11.9,1,1, 4.090, 10525.882, 388.413, 52859.315 24/04/09,15:10:15,07,11,1, 11.9,1,1, 4.090, 10525.865, 388.415, 52859.239 24/04/09,15:10:15,08,11,1, 11.9,1,1, 4.090, 10525.862, 388.412, 52859.223 24/04/09,15:10:15,09,11,1, 11.9,1,1, 4.090, 10525.869, 388.391, 52859.242 24/04/09,15:10:15,10,11,1, 11.9,1,1, 4.090, 10525.846, 388.417, 52859.278 24/04/09,15:10:15,11,11,1, 11.9,1,1, 4.090, 10525.871, 388.381, 52859.283 24/04/09,15:10:15,12,11,1, 11.9,1,1, 4.090, 10525.833, 388.405, 52859.347 24/04/09,15:10:15,13,11,1, 11.9,1,1, 4.090, 10525.842, 388.396, 52859.357 24/04/09,15:10:15,14,11,1, 11.9,1,1, 4.090, 10525.845, 388.412, 52859.344 24/04/09,15:10:15,15,11,1, 11.9,1,1, 4.090, 10525.838, 388.411, 52859.335 24/04/09,15:10:15,16,11,1, 11.9,1,1, 4.090, 10525.857, 388.425, 52859.327 24/04/09,15:10:15,17,11,1, 11.9,1,1, 4.090, 10525.853, 388.393, 52859.335 24/04/09,15:10:15,18,11,1, 11.9,1,1, 4.090, 10525.863, 388.395, 52859.370 24/04/09,15:10:15,19,11,1, 11.9,1,1, 4.090, 10525.839, 388.405, 52859.357 24/04/09,15:10:16,00,11,1, 12.0,1,1, 4.096, 10525.833, 388.405, 52859.357 24/04/09,15:10:16,01,11,1, 12.0,1,1, 4.096, 10525.825, 388.412, 52859.295 24/04/09,15:10:16,02,11,1, 12.0,1,1, 4.096, 10525.808, 388.411, 52859.260 24/04/09,15:10:16,03,11,1, 12.0,1,1, 4.096, 10525.819, 388.435, 52859.295 24/04/09,15:10:16,04,11,1, 12.0,1,1, 4.096, 10525.816, 388.438, 52859.285 24/04/09,15:10:16,05,11,1, 12.0,1,1, 4.096, 10525.842, 388.426, 52859.384 24/04/09,15:10:16,06,11,1, 12.0,1,1, 4.096, 10525.784, 388.449, 52859.394 24/04/09,15:10:16,07,11,1, 12.0,1,1, 4.096, 10525.788, 388.432, 52859.350 24/04/09,15:10:16,08,11,1, 12.0,1,1, 4.096, 10525.788, 388.416, 52859.337 24/04/09,15:10:16,09,11,1, 12.0,1,1, 4.096, 10525.804, 388.440, 52859.349 24/04/09,15:10:16,10,11,1, 12.0,1,1, 4.096, 10525.775, 388.411, 52859.329 24/04/09,15:10:16,11,11,1, 12.0,1,1, 4.096, 10525.795, 388.437, 52859.283 24/04/09,15:10:16,12,11,1, 12.0,1,1, 4.096, 10525.783, 388.439, 52859.312 24/04/09,15:10:16,13,11,1, 12.0,1,1, 4.096, 10525.796, 388.445, 52859.372 24/04/09,15:10:16,14,11,1, 12.0,1,1, 4.096, 10525.777, 388.441, 52859.335 24/04/09,15:10:16,15,11,1, 12.0,1,1, 4.096, 10525.782, 388.458, 52859.314 24/04/09,15:10:16,16,11,1, 12.0,1,1, 4.096, 10525.753, 388.430, 52859.367 24/04/09,15:10:16,17,11,1, 12.0,1,1, 4.096, 10525.754, 388.423, 52859.384 24/04/09,15:10:16,18,11,1, 12.0,1,1, 4.096, 10525.784, 388.442, 52859.344 24/04/09,15:10:16,19,11,1, 12.0,1,1, 4.096, 10525.753, 388.417, 52859.316 24/04/09,15:10:17,00,11,1, 11.9,1,1, 4.086, 10525.750, 388.417, 52859.316 24/04/09,15:10:17,01,11,1, 11.9,1,1, 4.086, 10525.751, 388.422, 52859.301 24/04/09,15:10:17,02,11,1, 11.9,1,1, 4.086, 10525.736, 388.434, 52859.359 24/04/09,15:10:17,03,11,1, 11.9,1,1, 4.086, 10525.750, 388.451, 52859.378 24/04/09,15:10:17,04,11,1, 11.9,1,1, 4.086, 10525.740, 388.451, 52859.342 24/04/09,15:10:17,05,11,1, 11.9,1,1, 4.086, 10525.745, 388.434, 52859.377 24/04/09,15:10:17,06,11,1, 11.9,1,1, 4.086, 10525.713, 388.396, 52859.324 24/04/09,15:10:17,07,11,1, 11.9,1,1, 4.086, 10525.720, 388.421, 52859.360 24/04/09,15:10:17,08,11,1, 11.9,1,1, 4.086, 10525.729, 388.400, 52859.302 24/04/09,15:10:17,09,11,1, 11.9,1,1, 4.086, 10525.706, 388.409, 52859.361 24/04/09,15:10:17,10,11,1, 11.9,1,1, 4.086, 10525.702, 388.395, 52859.324 24/04/09,15:10:17,11,11,1, 11.9,1,1, 4.086, 10525.707, 388.403, 52859.318 24/04/09,15:10:17,12,11,1, 11.9,1,1, 4.086, 10525.729, 388.416, 52859.387 24/04/09,15:10:17,13,11,1, 11.9,1,1, 4.086, 10525.707, 388.417, 52859.306 24/04/09,15:10:17,14,11,1, 11.9,1,1, 4.086, 10525.704, 388.424, 52859.338 24/04/09,15:10:17,15,11,1, 11.9,1,1, 4.086, 10525.696, 388.409, 52859.281 24/04/09,15:10:17,16,11,1, 11.9,1,1, 4.086, 10525.689, 388.424, 52859.323 24/04/09,15:10:17,17,11,1, 11.9,1,1, 4.086, 10525.702, 388.443, 52859.332 24/04/09,15:10:17,18,11,1, 11.9,1,1, 4.086, 10525.682, 388.426, 52859.319 24/04/09,15:10:17,19,11,1, 11.9,1,1, 4.086, 10525.666, 388.422, 52859.274 24/04/09,15:10:18,00,11,1, 11.9,1,1, 4.094, 10525.658, 388.422, 52859.274 24/04/09,15:10:18,01,11,1, 11.9,1,1, 4.094, 10525.685, 388.405, 52859.381 24/04/09,15:10:18,02,11,1, 11.9,1,1, 4.094, 10525.685, 388.422, 52859.302 24/04/09,15:10:18,03,11,1, 11.9,1,1, 4.094, 10525.694, 388.414, 52859.303 24/04/09,15:10:18,04,11,1, 11.9,1,1, 4.094, 10525.662, 388.435, 52859.423 24/04/09,15:10:18,05,11,1, 11.9,1,1, 4.094, 10525.658, 388.429, 52859.376 24/04/09,15:10:18,06,11,1, 11.9,1,1, 4.094, 10525.666, 388.443, 52859.370 24/04/09,15:10:18,07,11,1, 11.9,1,1, 4.094, 10525.668, 388.436, 52859.382 24/04/09,15:10:18,08,11,1, 11.9,1,1, 4.094, 10525.671, 388.459, 52859.419 24/04/09,15:10:18,09,11,1, 11.9,1,1, 4.094, 10525.692, 388.434, 52859.379 24/04/09,15:10:18,10,11,1, 11.9,1,1, 4.094, 10525.671, 388.418, 52859.401 24/04/09,15:10:18,11,11,1, 11.9,1,1, 4.094, 10525.675, 388.419, 52859.344 24/04/09,15:10:18,12,11,1, 11.9,1,1, 4.094, 10525.678, 388.430, 52859.341 24/04/09,15:10:18,13,11,1, 11.9,1,1, 4.094, 10525.691, 388.426, 52859.404 24/04/09,15:10:18,14,11,1, 11.9,1,1, 4.094, 10525.693, 388.441, 52859.359 24/04/09,15:10:18,15,11,1, 11.9,1,1, 4.094, 10525.694, 388.452, 52859.407 24/04/09,15:10:18,16,11,1, 11.9,1,1, 4.094, 10525.700, 388.446, 52859.404 24/04/09,15:10:18,17,11,1, 11.9,1,1, 4.094, 10525.689, 388.458, 52859.340 24/04/09,15:10:18,18,11,1, 11.9,1,1, 4.094, 10525.670, 388.421, 52859.353 24/04/09,15:10:18,19,11,1, 11.9,1,1, 4.094, 10525.660, 388.470, 52859.367 24/04/09,15:10:19,00,11,1, 11.9,1,1, 4.100, 10525.658, 388.470, 52859.367 24/04/09,15:10:19,01,11,1, 11.9,1,1, 4.100, 10525.671, 388.485, 52859.417 24/04/09,15:10:19,02,11,1, 11.9,1,1, 4.100, 10525.644, 388.488, 52859.362 24/04/09,15:10:19,03,11,1, 11.9,1,1, 4.100, 10525.674, 388.495, 52859.378 24/04/09,15:10:19,04,11,1, 11.9,1,1, 4.100, 10525.643, 388.492, 52859.390 24/04/09,15:10:19,05,11,1, 11.9,1,1, 4.100, 10525.687, 388.486, 52859.361 24/04/09,15:10:19,06,11,1, 11.9,1,1, 4.100, 10525.669, 388.491, 52859.365 24/04/09,15:10:19,07,11,1, 11.9,1,1, 4.100, 10525.678, 388.480, 52859.396 24/04/09,15:10:19,08,11,1, 11.9,1,1, 4.100, 10525.674, 388.497, 52859.443 24/04/09,15:10:19,09,11,1, 11.9,1,1, 4.100, 10525.658, 388.492, 52859.447 24/04/09,15:10:19,10,11,1, 11.9,1,1, 4.100, 10525.647, 388.520, 52859.384 24/04/09,15:10:19,11,11,1, 11.9,1,1, 4.100, 10525.671, 388.521, 52859.444 24/04/09,15:10:19,12,11,1, 11.9,1,1, 4.100, 10525.677, 388.537, 52859.426 24/04/09,15:10:19,13,11,1, 11.9,1,1, 4.100, 10525.642, 388.526, 52859.391 24/04/09,15:10:19,14,11,1, 11.9,1,1, 4.100, 10525.647, 388.534, 52859.431 24/04/09,15:10:19,15,11,1, 11.9,1,1, 4.100, 10525.645, 388.519, 52859.381 24/04/09,15:10:19,16,11,1, 11.9,1,1, 4.100, 10525.639, 388.538, 52859.459 24/04/09,15:10:19,17,11,1, 11.9,1,1, 4.100, 10525.616, 388.537, 52859.468 24/04/09,15:10:19,18,11,1, 11.9,1,1, 4.100, 10525.622, 388.522, 52859.443 24/04/09,15:10:19,19,11,1, 11.9,1,1, 4.100, 10525.619, 388.546, 52859.461 24/04/09,15:10:20,00,11,1, 11.9,1,1, 4.101, 10525.616, 388.546, 52859.461 24/04/09,15:10:20,01,11,1, 11.9,1,1, 4.101, 10525.592, 388.536, 52859.385 24/04/09,15:10:20,02,11,1, 11.9,1,1, 4.101, 10525.621, 388.539, 52859.313 24/04/09,15:10:20,03,11,1, 11.9,1,1, 4.101, 10525.622, 388.562, 52859.487 24/04/09,15:10:20,04,11,1, 11.9,1,1, 4.101, 10525.593, 388.551, 52859.475 24/04/09,15:10:20,05,11,1, 11.9,1,1, 4.101, 10525.606, 388.547, 52859.424 24/04/09,15:10:20,06,11,1, 11.9,1,1, 4.101, 10525.582, 388.556, 52859.435 24/04/09,15:10:20,07,11,1, 11.9,1,1, 4.101, 10525.591, 388.569, 52859.444 24/04/09,15:10:20,08,11,1, 11.9,1,1, 4.101, 10525.583, 388.558, 52859.399 24/04/09,15:10:20,09,11,1, 11.9,1,1, 4.101, 10525.545, 388.580, 52859.491 24/04/09,15:10:20,10,11,1, 11.9,1,1, 4.101, 10525.600, 388.569, 52859.500 24/04/09,15:10:20,11,11,1, 11.9,1,1, 4.101, 10525.564, 388.570, 52859.468 24/04/09,15:10:20,12,11,1, 11.9,1,1, 4.101, 10525.554, 388.584, 52859.470 24/04/09,15:10:20,13,11,1, 11.9,1,1, 4.101, 10525.560, 388.559, 52859.447 24/04/09,15:10:20,14,11,1, 11.9,1,1, 4.101, 10525.553, 388.580, 52859.451 24/04/09,15:10:20,15,11,1, 11.9,1,1, 4.101, 10525.558, 388.565, 52859.430 24/04/09,15:10:20,16,11,1, 11.9,1,1, 4.101, 10525.534, 388.583, 52859.478 24/04/09,15:10:20,17,11,1, 11.9,1,1, 4.101, 10525.534, 388.549, 52859.472 24/04/09,15:10:20,18,11,1, 11.9,1,1, 4.101, 10525.513, 388.592, 52859.441 24/04/09,15:10:20,19,11,1, 11.9,1,1, 4.101, 10525.524, 388.592, 52859.434 24/04/09,15:10:21,00,11,1, 11.9,1,1, 4.099, 10525.516, 388.592, 52859.434 24/04/09,15:10:21,01,11,1, 11.9,1,1, 4.099, 10525.557, 388.579, 52859.514 24/04/09,15:10:21,02,11,1, 11.9,1,1, 4.099, 10525.531, 388.558, 52859.481 24/04/09,15:10:21,03,11,1, 11.9,1,1, 4.099, 10525.513, 388.590, 52859.444 24/04/09,15:10:21,04,11,1, 11.9,1,1, 4.099, 10525.528, 388.585, 52859.434 24/04/09,15:10:21,05,11,1, 11.9,1,1, 4.099, 10525.510, 388.572, 52859.488 24/04/09,15:10:21,06,11,1, 11.9,1,1, 4.099, 10525.506, 388.578, 52859.427 24/04/09,15:10:21,07,11,1, 11.9,1,1, 4.099, 10525.497, 388.590, 52859.531 24/04/09,15:10:21,08,11,1, 11.9,1,1, 4.099, 10525.497, 388.571, 52859.490 24/04/09,15:10:21,09,11,1, 11.9,1,1, 4.099, 10525.513, 388.584, 52859.467 24/04/09,15:10:21,10,11,1, 11.9,1,1, 4.099, 10525.480, 388.610, 52859.481 24/04/09,15:10:21,11,11,1, 11.9,1,1, 4.099, 10525.485, 388.613, 52859.425 24/04/09,15:10:21,12,11,1, 11.9,1,1, 4.099, 10525.468, 388.569, 52859.497 24/04/09,15:10:21,13,11,1, 11.9,1,1, 4.099, 10525.474, 388.593, 52859.484 24/04/09,15:10:21,14,11,1, 11.9,1,1, 4.099, 10525.476, 388.594, 52859.550 24/04/09,15:10:21,15,11,1, 11.9,1,1, 4.099, 10525.494, 388.596, 52859.454 24/04/09,15:10:21,16,11,1, 11.9,1,1, 4.099, 10525.480, 388.599, 52859.491 24/04/09,15:10:21,17,11,1, 11.9,1,1, 4.099, 10525.479, 388.607, 52859.489 24/04/09,15:10:21,18,11,1, 11.9,1,1, 4.099, 10525.473, 388.576, 52859.426 24/04/09,15:10:21,19,11,1, 11.9,1,1, 4.099, 10525.456, 388.620, 52859.464 24/04/09,15:10:22,00,11,1, 11.9,1,1, 4.101, 10525.450, 388.620, 52859.464 24/04/09,15:10:22,01,11,1, 11.9,1,1, 4.101, 10525.453, 388.607, 52859.457 24/04/09,15:10:22,02,11,1, 11.9,1,1, 4.101, 10525.455, 388.617, 52859.510 24/04/09,15:10:22,03,11,1, 11.9,1,1, 4.101, 10525.433, 388.620, 52859.509 24/04/09,15:10:22,04,11,1, 11.9,1,1, 4.101, 10525.444, 388.603, 52859.459 24/04/09,15:10:22,05,11,1, 11.9,1,1, 4.101, 10525.442, 388.615, 52859.515 24/04/09,15:10:22,06,11,1, 11.9,1,1, 4.101, 10525.451, 388.601, 52859.484 24/04/09,15:10:22,07,11,1, 11.9,1,1, 4.101, 10525.440, 388.622, 52859.498 24/04/09,15:10:22,08,11,1, 11.9,1,1, 4.101, 10525.467, 388.607, 52859.496 24/04/09,15:10:22,09,11,1, 11.9,1,1, 4.101, 10525.450, 388.614, 52859.517 24/04/09,15:10:22,10,11,1, 11.9,1,1, 4.101, 10525.444, 388.620, 52859.489 24/04/09,15:10:22,11,11,1, 11.9,1,1, 4.101, 10525.436, 388.632, 52859.515 24/04/09,15:10:22,12,11,1, 11.9,1,1, 4.101, 10525.437, 388.629, 52859.554 24/04/09,15:10:22,13,11,1, 11.9,1,1, 4.101, 10525.442, 388.609, 52859.493 24/04/09,15:10:22,14,11,1, 11.9,1,1, 4.101, 10525.460, 388.625, 52859.514 24/04/09,15:10:22,15,11,1, 11.9,1,1, 4.101, 10525.440, 388.627, 52859.478 24/04/09,15:10:22,16,11,1, 11.9,1,1, 4.101, 10525.431, 388.630, 52859.456 24/04/09,15:10:22,17,11,1, 11.9,1,1, 4.101, 10525.389, 388.628, 52859.474 24/04/09,15:10:22,18,11,1, 11.9,1,1, 4.101, 10525.445, 388.631, 52859.481 24/04/09,15:10:22,19,11,1, 11.9,1,1, 4.101, 10525.421, 388.630, 52859.586 24/04/09,15:10:23,00,11,1, 11.9,1,1, 4.101, 10525.416, 388.630, 52859.586 24/04/09,15:10:23,01,11,1, 11.9,1,1, 4.101, 10525.439, 388.636, 52859.498 24/04/09,15:10:23,02,11,1, 11.9,1,1, 4.101, 10525.447, 388.629, 52859.572 24/04/09,15:10:23,03,11,1, 11.9,1,1, 4.101, 10525.432, 388.630, 52859.546 24/04/09,15:10:23,04,11,1, 11.9,1,1, 4.101, 10525.422, 388.624, 52859.506 24/04/09,15:10:23,05,11,1, 11.9,1,1, 4.101, 10525.419, 388.648, 52859.496 24/04/09,15:10:23,06,11,1, 11.9,1,1, 4.101, 10525.413, 388.639, 52859.545 24/04/09,15:10:23,07,11,1, 11.9,1,1, 4.101, 10525.418, 388.639, 52859.595 24/04/09,15:10:23,08,11,1, 11.9,1,1, 4.101, 10525.420, 388.660, 52859.698 24/04/09,15:10:23,09,11,1, 11.9,1,1, 4.101, 10525.441, 388.660, 52859.600 24/04/09,15:10:23,10,11,1, 11.9,1,1, 4.101, 10525.429, 388.667, 52859.565 24/04/09,15:10:23,11,11,1, 11.9,1,1, 4.101, 10525.439, 388.657, 52859.521 24/04/09,15:10:23,12,11,1, 11.9,1,1, 4.101, 10525.440, 388.663, 52859.553 24/04/09,15:10:23,13,11,1, 11.9,1,1, 4.101, 10525.437, 388.682, 52859.537 24/04/09,15:10:23,14,11,1, 11.9,1,1, 4.101, 10525.415, 388.663, 52859.519 24/04/09,15:10:23,15,11,1, 11.9,1,1, 4.101, 10525.414, 388.675, 52859.544 24/04/09,15:10:23,16,11,1, 11.9,1,1, 4.101, 10525.394, 388.661, 52859.560 24/04/09,15:10:23,17,11,1, 11.9,1,1, 4.101, 10525.407, 388.648, 52859.470 24/04/09,15:10:23,18,11,1, 11.9,1,1, 4.101, 10525.379, 388.672, 52859.557 24/04/09,15:10:23,19,11,1, 11.9,1,1, 4.101, 10525.420, 388.669, 52859.593 24/04/09,15:10:24,00,11,1, 11.9,1,1, 4.099, 10525.416, 388.669, 52859.593 24/04/09,15:10:24,01,11,1, 11.9,1,1, 4.099, 10525.388, 388.667, 52859.601 24/04/09,15:10:24,02,11,1, 11.9,1,1, 4.099, 10525.395, 388.690, 52859.537 24/04/09,15:10:24,03,11,1, 11.9,1,1, 4.099, 10525.406, 388.694, 52859.527 24/04/09,15:10:24,04,11,1, 11.9,1,1, 4.099, 10525.403, 388.677, 52859.537 24/04/09,15:10:24,05,11,1, 11.9,1,1, 4.099, 10525.367, 388.685, 52859.558 24/04/09,15:10:24,06,11,1, 11.9,1,1, 4.099, 10525.385, 388.699, 52859.568 24/04/09,15:10:24,07,11,1, 11.9,1,1, 4.099, 10525.385, 388.690, 52859.588 24/04/09,15:10:24,08,11,1, 11.9,1,1, 4.099, 10525.377, 388.708, 52859.500 24/04/09,15:10:24,09,11,1, 11.9,1,1, 4.099, 10525.386, 388.719, 52859.593 24/04/09,15:10:24,10,11,1, 11.9,1,1, 4.099, 10525.370, 388.694, 52859.559 24/04/09,15:10:24,11,11,1, 11.9,1,1, 4.099, 10525.344, 388.696, 52859.618 24/04/09,15:10:24,12,11,1, 11.9,1,1, 4.099, 10525.363, 388.687, 52859.587 24/04/09,15:10:24,13,11,1, 11.9,1,1, 4.099, 10525.362, 388.696, 52859.604 24/04/09,15:10:24,14,11,1, 11.9,1,1, 4.099, 10525.354, 388.696, 52859.569 24/04/09,15:10:24,15,11,1, 11.9,1,1, 4.099, 10525.352, 388.700, 52859.621 24/04/09,15:10:24,16,11,1, 11.9,1,1, 4.099, 10525.349, 388.696, 52859.595 24/04/09,15:10:24,17,11,1, 11.9,1,1, 4.099, 10525.335, 388.696, 52859.600 24/04/09,15:10:24,18,11,1, 11.9,1,1, 4.099, 10525.319, 388.698, 52859.545 24/04/09,15:10:24,19,11,1, 11.9,1,1, 4.099, 10525.292, 388.692, 52859.595 24/04/09,15:10:25,00,11,1, 11.8,1,1, 4.099, 10525.291, 388.692, 52859.595 24/04/09,15:10:25,01,11,1, 11.8,1,1, 4.099, 10525.322, 388.704, 52859.613 24/04/09,15:10:25,02,11,1, 11.8,1,1, 4.099, 10525.319, 388.723, 52859.665 24/04/09,15:10:25,03,11,1, 11.8,1,1, 4.099, 10525.316, 388.714, 52859.569 24/04/09,15:10:25,04,11,1, 11.8,1,1, 4.099, 10525.311, 388.719, 52859.577 24/04/09,15:10:25,05,11,1, 11.8,1,1, 4.099, 10525.299, 388.728, 52859.602 24/04/09,15:10:25,06,11,1, 11.8,1,1, 4.099, 10525.288, 388.736, 52859.771 24/04/09,15:10:25,07,11,1, 11.8,1,1, 4.099, 10525.301, 388.723, 52859.609 24/04/09,15:10:25,08,11,1, 11.8,1,1, 4.099, 10525.276, 388.708, 52859.646 24/04/09,15:10:25,09,11,1, 11.8,1,1, 4.099, 10525.282, 388.732, 52859.601 24/04/09,15:10:25,10,11,1, 11.8,1,1, 4.099, 10525.302, 388.727, 52859.533 24/04/09,15:10:25,11,11,1, 11.8,1,1, 4.099, 10525.286, 388.739, 52859.598 24/04/09,15:10:25,12,11,1, 11.8,1,1, 4.099, 10525.271, 388.776, 52859.654 24/04/09,15:10:25,13,11,1, 11.8,1,1, 4.099, 10525.299, 388.761, 52859.628 24/04/09,15:10:25,14,11,1, 11.8,1,1, 4.099, 10525.287, 388.748, 52859.527 24/04/09,15:10:25,15,11,1, 11.8,1,1, 4.099, 10525.251, 388.759, 52859.566 24/04/09,15:10:25,16,11,1, 11.8,1,1, 4.099, 10525.294, 388.774, 52859.576 24/04/09,15:10:25,17,11,1, 11.8,1,1, 4.099, 10525.261, 388.776, 52859.586 24/04/09,15:10:25,18,11,1, 11.8,1,1, 4.099, 10525.276, 388.759, 52859.611 24/04/09,15:10:25,19,11,1, 11.8,1,1, 4.099, 10525.260, 388.767, 52859.598 24/04/09,15:10:26,00,11,1, 11.9,1,1, 4.090, 10525.258, 388.767, 52859.598 24/04/09,15:10:26,01,11,1, 11.9,1,1, 4.090, 10525.261, 388.762, 52859.662 24/04/09,15:10:26,02,11,1, 11.9,1,1, 4.090, 10525.249, 388.752, 52859.585 24/04/09,15:10:26,03,11,1, 11.9,1,1, 4.090, 10525.251, 388.765, 52859.614 24/04/09,15:10:26,04,11,1, 11.9,1,1, 4.090, 10525.259, 388.784, 52859.607 24/04/09,15:10:26,05,11,1, 11.9,1,1, 4.090, 10525.255, 388.800, 52859.638 24/04/09,15:10:26,06,11,1, 11.9,1,1, 4.090, 10525.258, 388.819, 52859.718 24/04/09,15:10:26,07,11,1, 11.9,1,1, 4.090, 10525.227, 388.790, 52859.671 24/04/09,15:10:26,08,11,1, 11.9,1,1, 4.090, 10525.242, 388.800, 52859.665 24/04/09,15:10:26,09,11,1, 11.9,1,1, 4.090, 10525.247, 388.776, 52859.705 24/04/09,15:10:26,10,11,1, 11.9,1,1, 4.090, 10525.217, 388.794, 52859.655 24/04/09,15:10:26,11,11,1, 11.9,1,1, 4.090, 10525.223, 388.802, 52859.686 24/04/09,15:10:26,12,11,1, 11.9,1,1, 4.090, 10525.218, 388.802, 52859.631 24/04/09,15:10:26,13,11,1, 11.9,1,1, 4.090, 10525.197, 388.804, 52859.649 24/04/09,15:10:26,14,11,1, 11.9,1,1, 4.090, 10525.211, 388.804, 52859.616 24/04/09,15:10:26,15,11,1, 11.9,1,1, 4.090, 10525.207, 388.789, 52859.573 24/04/09,15:10:26,16,11,1, 11.9,1,1, 4.090, 10525.222, 388.810, 52859.710 24/04/09,15:10:26,17,11,1, 11.9,1,1, 4.090, 10525.190, 388.819, 52859.694 24/04/09,15:10:26,18,11,1, 11.9,1,1, 4.090, 10525.208, 388.825, 52859.642 24/04/09,15:10:26,19,11,1, 11.9,1,1, 4.090, 10525.192, 388.795, 52859.590 24/04/09,15:10:27,00,11,1, 11.9,1,1, 4.100, 10525.191, 388.795, 52859.590 24/04/09,15:10:27,01,11,1, 11.9,1,1, 4.100, 10525.200, 388.804, 52859.619 24/04/09,15:10:27,02,11,1, 11.9,1,1, 4.100, 10525.189, 388.817, 52859.630 24/04/09,15:10:27,03,11,1, 11.9,1,1, 4.100, 10525.215, 388.812, 52859.702 24/04/09,15:10:27,04,11,1, 11.9,1,1, 4.100, 10525.197, 388.811, 52859.601 24/04/09,15:10:27,05,11,1, 11.9,1,1, 4.100, 10525.179, 388.815, 52859.625 24/04/09,15:10:27,06,11,1, 11.9,1,1, 4.100, 10525.161, 388.812, 52859.630 24/04/09,15:10:27,07,11,1, 11.9,1,1, 4.100, 10525.173, 388.802, 52859.669 24/04/09,15:10:27,08,11,1, 11.9,1,1, 4.100, 10525.160, 388.793, 52859.656 24/04/09,15:10:27,09,11,1, 11.9,1,1, 4.100, 10525.155, 388.815, 52859.659 24/04/09,15:10:27,10,11,1, 11.9,1,1, 4.100, 10525.165, 388.829, 52859.691 24/04/09,15:10:27,11,11,1, 11.9,1,1, 4.100, 10525.142, 388.816, 52859.659 24/04/09,15:10:27,12,11,1, 11.9,1,1, 4.100, 10525.165, 388.792, 52859.673 24/04/09,15:10:27,13,11,1, 11.9,1,1, 4.100, 10525.162, 388.824, 52859.623 24/04/09,15:10:27,14,11,1, 11.9,1,1, 4.100, 10525.146, 388.831, 52859.651 24/04/09,15:10:27,15,11,1, 11.9,1,1, 4.100, 10525.136, 388.778, 52859.683 24/04/09,15:10:27,16,11,1, 11.9,1,1, 4.100, 10525.145, 388.785, 52859.703 24/04/09,15:10:27,17,11,1, 11.9,1,1, 4.100, 10525.149, 388.811, 52859.723 24/04/09,15:10:27,18,11,1, 11.9,1,1, 4.100, 10525.137, 388.838, 52859.629 24/04/09,15:10:27,19,11,1, 11.9,1,1, 4.100, 10525.141, 388.807, 52859.618 24/04/09,15:10:28,00,11,1, 11.9,1,1, 4.103, 10525.141, 388.807, 52859.618 24/04/09,15:10:28,01,11,1, 11.9,1,1, 4.103, 10525.146, 388.825, 52859.661 24/04/09,15:10:28,02,11,1, 11.9,1,1, 4.103, 10525.128, 388.816, 52859.630 24/04/09,15:10:28,03,11,1, 11.9,1,1, 4.103, 10525.142, 388.820, 52859.656 24/04/09,15:10:28,04,11,1, 11.9,1,1, 4.103, 10525.135, 388.827, 52859.678 24/04/09,15:10:28,05,11,1, 11.9,1,1, 4.103, 10525.144, 388.832, 52859.663 24/04/09,15:10:28,06,11,1, 11.9,1,1, 4.103, 10525.114, 388.842, 52859.721 24/04/09,15:10:28,07,11,1, 11.9,1,1, 4.103, 10525.108, 388.812, 52859.666 24/04/09,15:10:28,08,11,1, 11.9,1,1, 4.103, 10525.134, 388.824, 52859.702 24/04/09,15:10:28,09,11,1, 11.9,1,1, 4.103, 10525.127, 388.855, 52859.678 24/04/09,15:10:28,10,11,1, 11.9,1,1, 4.103, 10525.133, 388.846, 52859.696 24/04/09,15:10:28,11,11,1, 11.9,1,1, 4.103, 10525.122, 388.836, 52859.633 24/04/09,15:10:28,12,11,1, 11.9,1,1, 4.103, 10525.117, 388.829, 52859.748 24/04/09,15:10:28,13,11,1, 11.9,1,1, 4.103, 10525.112, 388.848, 52859.688 24/04/09,15:10:28,14,11,1, 11.9,1,1, 4.103, 10525.083, 388.824, 52859.649 24/04/09,15:10:28,15,11,1, 11.9,1,1, 4.103, 10525.119, 388.855, 52859.658 24/04/09,15:10:28,16,11,1, 11.9,1,1, 4.103, 10525.076, 388.840, 52859.670 24/04/09,15:10:28,17,11,1, 11.9,1,1, 4.103, 10525.072, 388.855, 52859.683 24/04/09,15:10:28,18,11,1, 11.9,1,1, 4.103, 10525.093, 388.844, 52859.605 24/04/09,15:10:28,19,11,1, 11.9,1,1, 4.103, 10525.079, 388.850, 52859.709 24/04/09,15:10:29,00,11,1, 11.9,1,1, 4.096, 10525.074, 388.850, 52859.709 24/04/09,15:10:29,01,11,1, 11.9,1,1, 4.096, 10525.091, 388.838, 52859.673 24/04/09,15:10:29,02,11,1, 11.9,1,1, 4.096, 10525.073, 388.843, 52859.647 24/04/09,15:10:29,03,11,1, 11.9,1,1, 4.096, 10525.066, 388.855, 52859.726 24/04/09,15:10:29,04,11,1, 11.9,1,1, 4.096, 10525.072, 388.841, 52859.698 24/04/09,15:10:29,05,11,1, 11.9,1,1, 4.096, 10525.059, 388.870, 52859.668 24/04/09,15:10:29,06,11,1, 11.9,1,1, 4.096, 10525.035, 388.878, 52859.780 24/04/09,15:10:29,07,11,1, 11.9,1,1, 4.096, 10525.073, 388.864, 52859.677 24/04/09,15:10:29,08,11,1, 11.9,1,1, 4.096, 10525.054, 388.879, 52859.752 24/04/09,15:10:29,09,11,1, 11.9,1,1, 4.096, 10525.064, 388.880, 52859.748 24/04/09,15:10:29,10,11,1, 11.9,1,1, 4.096, 10525.052, 388.879, 52859.672 24/04/09,15:10:29,11,11,1, 11.9,1,1, 4.096, 10525.058, 388.850, 52859.669 24/04/09,15:10:29,12,11,1, 11.9,1,1, 4.096, 10525.057, 388.860, 52859.638 24/04/09,15:10:29,13,11,1, 11.9,1,1, 4.096, 10525.046, 388.873, 52859.791 24/04/09,15:10:29,14,11,1, 11.9,1,1, 4.096, 10525.039, 388.871, 52859.726 24/04/09,15:10:29,15,11,1, 11.9,1,1, 4.096, 10525.031, 388.901, 52859.761 24/04/09,15:10:29,16,11,1, 11.9,1,1, 4.096, 10525.037, 388.903, 52859.721 24/04/09,15:10:29,17,11,1, 11.9,1,1, 4.096, 10525.032, 388.885, 52859.701 24/04/09,15:10:29,18,11,1, 11.9,1,1, 4.096, 10525.033, 388.879, 52859.771 24/04/09,15:10:29,19,11,1, 11.9,1,1, 4.096, 10525.041, 388.908, 52859.705 24/04/09,15:10:30,00,11,1, 11.9,1,1, 4.096, 10525.041, 388.908, 52859.705 24/04/09,15:10:30,01,11,1, 11.9,1,1, 4.096, 10525.021, 388.907, 52859.575 24/04/09,15:10:30,02,11,1, 11.9,1,1, 4.096, 10524.965, 388.895, 52859.768 24/04/09,15:10:30,03,11,1, 11.9,1,1, 4.096, 10525.009, 388.928, 52859.751 24/04/09,15:10:30,04,11,1, 11.9,1,1, 4.096, 10525.011, 388.910, 52859.791 24/04/09,15:10:30,05,11,1, 11.9,1,1, 4.096, 10524.987, 388.920, 52859.743 24/04/09,15:10:30,06,11,1, 11.9,1,1, 4.096, 10525.000, 388.930, 52859.706 24/04/09,15:10:30,07,11,1, 11.9,1,1, 4.096, 10524.975, 388.907, 52859.789 24/04/09,15:10:30,08,11,1, 11.9,1,1, 4.096, 10524.978, 388.912, 52859.754 24/04/09,15:10:30,09,11,1, 11.9,1,1, 4.096, 10524.993, 388.913, 52859.743 24/04/09,15:10:30,10,11,1, 11.9,1,1, 4.096, 10524.962, 388.918, 52859.696 24/04/09,15:10:30,11,11,1, 11.9,1,1, 4.096, 10524.975, 388.945, 52859.725 24/04/09,15:10:30,12,11,1, 11.9,1,1, 4.096, 10524.980, 388.939, 52859.718 24/04/09,15:10:30,13,11,1, 11.9,1,1, 4.096, 10524.965, 388.921, 52859.702 24/04/09,15:10:30,14,11,1, 11.9,1,1, 4.096, 10524.969, 388.930, 52859.707 24/04/09,15:10:30,15,11,1, 11.9,1,1, 4.096, 10524.968, 388.931, 52859.755 24/04/09,15:10:30,16,11,1, 11.9,1,1, 4.096, 10524.954, 388.920, 52859.708 24/04/09,15:10:30,17,11,1, 11.9,1,1, 4.096, 10524.933, 388.930, 52859.747 24/04/09,15:10:30,18,11,1, 11.9,1,1, 4.096, 10524.940, 388.951, 52859.722 24/04/09,15:10:30,19,11,1, 11.9,1,1, 4.096, 10524.957, 388.933, 52859.756 24/04/09,15:10:31,00,11,1, 11.9,1,1, 4.098, 10524.957, 388.933, 52859.756 24/04/09,15:10:31,01,11,1, 11.9,1,1, 4.098, 10524.953, 388.963, 52859.721 24/04/09,15:10:31,02,11,1, 11.9,1,1, 4.098, 10524.935, 388.989, 52859.736 24/04/09,15:10:31,03,11,1, 11.9,1,1, 4.098, 10524.915, 388.951, 52859.748 24/04/09,15:10:31,04,11,1, 11.9,1,1, 4.098, 10524.939, 388.975, 52859.730 24/04/09,15:10:31,05,11,1, 11.9,1,1, 4.098, 10524.916, 388.934, 52859.714 24/04/09,15:10:31,06,11,1, 11.9,1,1, 4.098, 10524.923, 388.969, 52859.756 24/04/09,15:10:31,07,11,1, 11.9,1,1, 4.098, 10524.908, 388.989, 52860.032 24/04/09,15:10:31,08,11,1, 11.9,1,1, 4.098, 10524.929, 388.976, 52859.744 24/04/09,15:10:31,09,11,1, 11.9,1,1, 4.098, 10524.930, 388.984, 52859.761 24/04/09,15:10:31,10,11,1, 11.9,1,1, 4.098, 10524.941, 388.960, 52859.775 24/04/09,15:10:31,11,11,1, 11.9,1,1, 4.098, 10524.930, 388.961, 52859.795 24/04/09,15:10:31,12,11,1, 11.9,1,1, 4.098, 10524.928, 388.968, 52859.783 24/04/09,15:10:31,13,11,1, 11.9,1,1, 4.098, 10524.926, 388.967, 52859.764 24/04/09,15:10:31,14,11,1, 11.9,1,1, 4.098, 10524.920, 388.968, 52859.803 24/04/09,15:10:31,15,11,1, 11.9,1,1, 4.098, 10524.921, 388.978, 52859.759 24/04/09,15:10:31,16,11,1, 11.9,1,1, 4.098, 10524.930, 388.969, 52859.804 24/04/09,15:10:31,17,11,1, 11.9,1,1, 4.098, 10524.896, 388.998, 52859.737 24/04/09,15:10:31,18,11,1, 11.9,1,1, 4.098, 10524.916, 388.989, 52859.749 24/04/09,15:10:31,19,11,1, 11.9,1,1, 4.098, 10524.910, 388.990, 52859.769 24/04/09,15:10:32,00,11,1, 11.9,1,1, 4.097, 10524.907, 388.990, 52859.769 24/04/09,15:10:32,01,11,1, 11.9,1,1, 4.097, 10524.901, 388.976, 52859.794 24/04/09,15:10:32,02,11,1, 11.9,1,1, 4.097, 10524.894, 388.970, 52859.767 24/04/09,15:10:32,03,11,1, 11.9,1,1, 4.097, 10524.897, 388.992, 52859.821 24/04/09,15:10:32,04,11,1, 11.9,1,1, 4.097, 10524.868, 388.976, 52859.813 24/04/09,15:10:32,05,11,1, 11.9,1,1, 4.097, 10524.866, 388.981, 52859.797 24/04/09,15:10:32,06,11,1, 11.9,1,1, 4.097, 10524.878, 388.976, 52859.787 24/04/09,15:10:32,07,11,1, 11.9,1,1, 4.097, 10524.886, 388.984, 52859.769 24/04/09,15:10:32,08,11,1, 11.9,1,1, 4.097, 10524.869, 388.992, 52859.843 24/04/09,15:10:32,09,11,1, 11.9,1,1, 4.097, 10524.866, 389.009, 52859.780 24/04/09,15:10:32,10,11,1, 11.9,1,1, 4.097, 10524.875, 388.970, 52859.805 24/04/09,15:10:32,11,11,1, 11.9,1,1, 4.097, 10524.851, 388.973, 52859.807 24/04/09,15:10:32,12,11,1, 11.9,1,1, 4.097, 10524.861, 388.983, 52859.855 24/04/09,15:10:32,13,11,1, 11.9,1,1, 4.097, 10524.870, 388.977, 52859.753 24/04/09,15:10:32,14,11,1, 11.9,1,1, 4.097, 10524.840, 388.987, 52859.800 24/04/09,15:10:32,15,11,1, 11.9,1,1, 4.097, 10524.866, 388.994, 52859.793 24/04/09,15:10:32,16,11,1, 11.9,1,1, 4.097, 10524.816, 388.995, 52859.818 24/04/09,15:10:32,17,11,1, 11.9,1,1, 4.097, 10524.846, 388.992, 52859.771 24/04/09,15:10:32,18,11,1, 11.9,1,1, 4.097, 10524.847, 388.984, 52859.782 24/04/09,15:10:32,19,11,1, 11.9,1,1, 4.097, 10524.821, 389.000, 52859.821 24/04/09,15:10:33,00,11,1, 12.0,1,1, 4.100, 10524.815, 389.000, 52859.821 24/04/09,15:10:33,01,11,1, 12.0,1,1, 4.100, 10524.854, 388.982, 52859.819 24/04/09,15:10:33,02,11,1, 12.0,1,1, 4.100, 10524.821, 388.969, 52859.842 24/04/09,15:10:33,03,11,1, 12.0,1,1, 4.100, 10524.826, 388.993, 52859.763 24/04/09,15:10:33,04,11,1, 12.0,1,1, 4.100, 10524.838, 388.989, 52859.894 24/04/09,15:10:33,05,11,1, 12.0,1,1, 4.100, 10524.781, 389.002, 52859.799 24/04/09,15:10:33,06,11,1, 12.0,1,1, 4.100, 10524.796, 388.981, 52859.873 24/04/09,15:10:33,07,11,1, 12.0,1,1, 4.100, 10524.814, 388.989, 52859.774 24/04/09,15:10:33,08,11,1, 12.0,1,1, 4.100, 10524.817, 388.959, 52859.797 24/04/09,15:10:33,09,11,1, 12.0,1,1, 4.100, 10524.806, 388.981, 52859.854 24/04/09,15:10:33,10,11,1, 12.0,1,1, 4.100, 10524.830, 388.978, 52859.786 24/04/09,15:10:33,11,11,1, 12.0,1,1, 4.100, 10524.808, 388.956, 52859.813 24/04/09,15:10:33,12,11,1, 12.0,1,1, 4.100, 10524.806, 388.988, 52859.836 24/04/09,15:10:33,13,11,1, 12.0,1,1, 4.100, 10524.826, 389.010, 52859.865 24/04/09,15:10:33,14,11,1, 12.0,1,1, 4.100, 10524.786, 389.001, 52859.817 24/04/09,15:10:33,15,11,1, 12.0,1,1, 4.100, 10524.774, 388.996, 52859.808 24/04/09,15:10:33,16,11,1, 12.0,1,1, 4.100, 10524.777, 388.986, 52859.797 24/04/09,15:10:33,17,11,1, 12.0,1,1, 4.100, 10524.787, 388.989, 52859.795 24/04/09,15:10:33,18,11,1, 12.0,1,1, 4.100, 10524.782, 388.981, 52859.794 24/04/09,15:10:33,19,11,1, 12.0,1,1, 4.100, 10524.750, 389.009, 52859.820 24/04/09,15:10:34,00,11,1, 11.9,1,1, 4.096, 10524.749, 389.009, 52859.820 24/04/09,15:10:34,01,11,1, 11.9,1,1, 4.096, 10524.764, 388.998, 52859.827 24/04/09,15:10:34,02,11,1, 11.9,1,1, 4.096, 10524.779, 389.001, 52859.830 24/04/09,15:10:34,03,11,1, 11.9,1,1, 4.096, 10524.747, 389.013, 52859.864 24/04/09,15:10:34,04,11,1, 11.9,1,1, 4.096, 10524.731, 388.998, 52859.829 24/04/09,15:10:34,05,11,1, 11.9,1,1, 4.096, 10524.741, 388.999, 52859.853 24/04/09,15:10:34,06,11,1, 11.9,1,1, 4.096, 10524.721, 388.997, 52859.795 24/04/09,15:10:34,07,11,1, 11.9,1,1, 4.096, 10524.747, 389.029, 52859.825 24/04/09,15:10:34,08,11,1, 11.9,1,1, 4.096, 10524.740, 389.023, 52859.852 24/04/09,15:10:34,09,11,1, 11.9,1,1, 4.096, 10524.747, 389.021, 52859.836 24/04/09,15:10:34,10,11,1, 11.9,1,1, 4.096, 10524.736, 389.030, 52859.887 24/04/09,15:10:34,11,11,1, 11.9,1,1, 4.096, 10524.722, 389.052, 52859.874 24/04/09,15:10:34,12,11,1, 11.9,1,1, 4.096, 10524.718, 389.031, 52859.839 24/04/09,15:10:34,13,11,1, 11.9,1,1, 4.096, 10524.730, 389.032, 52859.823 24/04/09,15:10:34,14,11,1, 11.9,1,1, 4.096, 10524.716, 389.009, 52859.837 24/04/09,15:10:34,15,11,1, 11.9,1,1, 4.096, 10524.702, 389.044, 52859.902 24/04/09,15:10:34,16,11,1, 11.9,1,1, 4.096, 10524.716, 389.011, 52859.853 24/04/09,15:10:34,17,11,1, 11.9,1,1, 4.096, 10524.694, 389.033, 52859.840 24/04/09,15:10:34,18,11,1, 11.9,1,1, 4.096, 10524.686, 389.066, 52859.828 24/04/09,15:10:34,19,11,1, 11.9,1,1, 4.096, 10524.709, 389.061, 52859.877 24/04/09,15:10:35,00,11,1, 11.9,1,1, 4.098, 10524.707, 389.061, 52859.877 24/04/09,15:10:35,01,11,1, 11.9,1,1, 4.098, 10524.693, 389.036, 52859.859 24/04/09,15:10:35,02,11,1, 11.9,1,1, 4.098, 10524.709, 389.021, 52859.669 24/04/09,15:10:35,03,11,1, 11.9,1,1, 4.098, 10524.707, 389.035, 52859.815 24/04/09,15:10:35,04,11,1, 11.9,1,1, 4.098, 10524.685, 389.065, 52859.786 24/04/09,15:10:35,05,11,1, 11.9,1,1, 4.098, 10524.699, 389.045, 52859.794 24/04/09,15:10:35,06,11,1, 11.9,1,1, 4.098, 10524.678, 389.041, 52859.766 24/04/09,15:10:35,07,11,1, 11.9,1,1, 4.098, 10524.699, 389.035, 52859.820 24/04/09,15:10:35,08,11,1, 11.9,1,1, 4.098, 10524.670, 389.058, 52859.847 24/04/09,15:10:35,09,11,1, 11.9,1,1, 4.098, 10524.658, 389.058, 52859.874 24/04/09,15:10:35,10,11,1, 11.9,1,1, 4.098, 10524.649, 389.050, 52859.839 24/04/09,15:10:35,11,11,1, 11.9,1,1, 4.098, 10524.667, 389.051, 52859.865 24/04/09,15:10:35,12,11,1, 11.9,1,1, 4.098, 10524.665, 389.048, 52859.865 24/04/09,15:10:35,13,11,1, 11.9,1,1, 4.098, 10524.658, 389.026, 52859.880 24/04/09,15:10:35,14,11,1, 11.9,1,1, 4.098, 10524.636, 389.054, 52859.885 24/04/09,15:10:35,15,11,1, 11.9,1,1, 4.098, 10524.635, 389.057, 52859.847 24/04/09,15:10:35,16,11,1, 11.9,1,1, 4.098, 10524.644, 389.055, 52859.870 24/04/09,15:10:35,17,11,1, 11.9,1,1, 4.098, 10524.588, 389.104, 52860.127 24/04/09,15:10:35,18,11,1, 11.9,1,1, 4.098, 10524.625, 389.082, 52859.891 24/04/09,15:10:35,19,11,1, 11.9,1,1, 4.098, 10524.633, 389.048, 52859.909 24/04/09,15:10:36,00,10,1, 11.9,1,1, 4.099, 10524.632, 389.048, 52859.909 24/04/09,15:10:36,01,10,1, 11.9,1,1, 4.099, 10524.618, 389.057, 52859.903 24/04/09,15:10:36,02,10,1, 11.9,1,1, 4.099, 10524.591, 389.092, 52859.880 24/04/09,15:10:36,03,10,1, 11.9,1,1, 4.099, 10524.594, 389.075, 52859.846 24/04/09,15:10:36,04,10,1, 11.9,1,1, 4.099, 10524.606, 389.082, 52859.896 24/04/09,15:10:36,05,10,1, 11.9,1,1, 4.099, 10524.593, 389.084, 52859.925 24/04/09,15:10:36,06,10,1, 11.9,1,1, 4.099, 10524.603, 389.057, 52859.883 24/04/09,15:10:36,07,10,1, 11.9,1,1, 4.099, 10524.593, 389.070, 52859.938 24/04/09,15:10:36,08,10,1, 11.9,1,1, 4.099, 10524.597, 389.064, 52859.836 24/04/09,15:10:36,09,10,1, 11.9,1,1, 4.099, 10524.597, 389.035, 52859.658 24/04/09,15:10:36,10,10,1, 11.9,1,1, 4.099, 10524.593, 389.075, 52859.948 24/04/09,15:10:36,11,10,1, 11.9,1,1, 4.099, 10524.590, 389.073, 52859.760 24/04/09,15:10:36,12,10,1, 11.9,1,1, 4.099, 10524.563, 389.081, 52859.950 24/04/09,15:10:36,13,10,1, 11.9,1,1, 4.099, 10524.554, 389.071, 52859.915 24/04/09,15:10:36,14,10,1, 11.9,1,1, 4.099, 10524.575, 389.090, 52859.987 24/04/09,15:10:36,15,10,1, 11.9,1,1, 4.099, 10524.545, 389.072, 52859.965 24/04/09,15:10:36,16,10,1, 11.9,1,1, 4.099, 10524.544, 389.058, 52859.912 24/04/09,15:10:36,17,10,1, 11.9,1,1, 4.099, 10524.581, 389.038, 52859.694 24/04/09,15:10:36,18,10,1, 11.9,1,1, 4.099, 10524.535, 389.073, 52859.901 24/04/09,15:10:36,19,10,1, 11.9,1,1, 4.099, 10524.518, 389.073, 52859.899 24/04/09,15:10:37,00,11,1, 11.9,1,1, 4.098, 10524.515, 389.073, 52859.899 24/04/09,15:10:37,01,11,1, 11.9,1,1, 4.098, 10524.551, 389.063, 52859.889 24/04/09,15:10:37,02,11,1, 11.9,1,1, 4.098, 10524.527, 389.063, 52859.989 24/04/09,15:10:37,03,11,1, 11.9,1,1, 4.098, 10524.519, 389.077, 52859.982 24/04/09,15:10:37,04,11,1, 11.9,1,1, 4.098, 10524.518, 389.046, 52859.903 24/04/09,15:10:37,05,11,1, 11.9,1,1, 4.098, 10524.543, 389.066, 52859.870 24/04/09,15:10:37,06,11,1, 11.9,1,1, 4.098, 10524.516, 389.073, 52859.986 24/04/09,15:10:37,07,11,1, 11.9,1,1, 4.098, 10524.560, 389.075, 52859.862 24/04/09,15:10:37,08,11,1, 11.9,1,1, 4.098, 10524.502, 389.082, 52859.911 24/04/09,15:10:37,09,11,1, 11.9,1,1, 4.098, 10524.481, 389.086, 52859.964 24/04/09,15:10:37,10,11,1, 11.9,1,1, 4.098, 10524.498, 389.087, 52859.932 24/04/09,15:10:37,11,11,1, 11.9,1,1, 4.098, 10524.501, 389.097, 52859.921 24/04/09,15:10:37,12,11,1, 11.9,1,1, 4.098, 10524.497, 389.092, 52859.921 24/04/09,15:10:37,13,11,1, 11.9,1,1, 4.098, 10524.524, 389.084, 52859.977 24/04/09,15:10:37,14,11,1, 11.9,1,1, 4.098, 10524.494, 389.091, 52859.956 24/04/09,15:10:37,15,11,1, 11.9,1,1, 4.098, 10524.519, 389.096, 52859.880 24/04/09,15:10:37,16,11,1, 11.9,1,1, 4.098, 10524.487, 389.088, 52859.888 24/04/09,15:10:37,17,11,1, 11.9,1,1, 4.098, 10524.483, 389.080, 52859.893 24/04/09,15:10:37,18,11,1, 11.9,1,1, 4.098, 10524.480, 389.087, 52859.921 24/04/09,15:10:37,19,11,1, 11.9,1,1, 4.098, 10524.489, 389.102, 52859.957 24/04/09,15:10:38,00,11,1, 11.9,1,1, 4.101, 10524.482, 389.102, 52859.957 24/04/09,15:10:38,01,11,1, 11.9,1,1, 4.101, 10524.473, 389.104, 52859.889 24/04/09,15:10:38,02,11,1, 11.9,1,1, 4.101, 10524.461, 389.081, 52859.893 24/04/09,15:10:38,03,11,1, 11.9,1,1, 4.101, 10524.454, 389.093, 52859.961 24/04/09,15:10:38,04,11,1, 11.9,1,1, 4.101, 10524.446, 389.093, 52859.906 24/04/09,15:10:38,05,11,1, 11.9,1,1, 4.101, 10524.456, 389.094, 52859.887 24/04/09,15:10:38,06,11,1, 11.9,1,1, 4.101, 10524.434, 389.092, 52859.960 24/04/09,15:10:38,07,11,1, 11.9,1,1, 4.101, 10524.454, 389.096, 52859.990 24/04/09,15:10:38,08,11,1, 11.9,1,1, 4.101, 10524.455, 389.083, 52859.883 24/04/09,15:10:38,09,11,1, 11.9,1,1, 4.101, 10524.441, 389.095, 52859.897 24/04/09,15:10:38,10,11,1, 11.9,1,1, 4.101, 10524.434, 389.109, 52859.968 24/04/09,15:10:38,11,11,1, 11.9,1,1, 4.101, 10524.443, 389.087, 52859.930 24/04/09,15:10:38,12,11,1, 11.9,1,1, 4.101, 10524.429, 389.091, 52859.987 24/04/09,15:10:38,13,11,1, 11.9,1,1, 4.101, 10524.409, 389.078, 52860.018 24/04/09,15:10:38,14,11,1, 11.9,1,1, 4.101, 10524.446, 389.093, 52859.922 24/04/09,15:10:38,15,11,1, 11.9,1,1, 4.101, 10524.430, 389.107, 52859.974 24/04/09,15:10:38,16,11,1, 11.9,1,1, 4.101, 10524.423, 389.101, 52859.972 24/04/09,15:10:38,17,11,1, 11.9,1,1, 4.101, 10524.416, 389.095, 52859.964 24/04/09,15:10:38,18,11,1, 11.9,1,1, 4.101, 10524.421, 389.101, 52859.919 24/04/09,15:10:38,19,11,1, 11.9,1,1, 4.101, 10524.400, 389.101, 52860.021 24/04/09,15:10:39,00,11,1, 11.9,1,1, 4.096, 10524.398, 389.101, 52860.021 24/04/09,15:10:39,01,11,1, 11.9,1,1, 4.096, 10524.404, 389.115, 52859.964 24/04/09,15:10:39,02,11,1, 11.9,1,1, 4.096, 10524.392, 389.112, 52859.970 24/04/09,15:10:39,03,11,1, 11.9,1,1, 4.096, 10524.382, 389.094, 52859.991 24/04/09,15:10:39,04,11,1, 11.9,1,1, 4.096, 10524.405, 389.109, 52859.964 24/04/09,15:10:39,05,11,1, 11.9,1,1, 4.096, 10524.389, 389.112, 52860.010 24/04/09,15:10:39,06,11,1, 11.9,1,1, 4.096, 10524.407, 389.133, 52859.999 24/04/09,15:10:39,07,11,1, 11.9,1,1, 4.096, 10524.398, 389.136, 52859.973 24/04/09,15:10:39,08,11,1, 11.9,1,1, 4.096, 10524.372, 389.148, 52859.971 24/04/09,15:10:39,09,11,1, 11.9,1,1, 4.096, 10524.397, 389.103, 52859.931 24/04/09,15:10:39,10,11,1, 11.9,1,1, 4.096, 10524.385, 389.079, 52859.983 24/04/09,15:10:39,11,11,1, 11.9,1,1, 4.096, 10524.370, 389.104, 52859.928 24/04/09,15:10:39,12,11,1, 11.9,1,1, 4.096, 10524.348, 389.128, 52859.982 24/04/09,15:10:39,13,11,1, 11.9,1,1, 4.096, 10524.354, 389.127, 52860.043 24/04/09,15:10:39,14,11,1, 11.9,1,1, 4.096, 10524.366, 389.141, 52859.970 24/04/09,15:10:39,15,11,1, 11.9,1,1, 4.096, 10524.359, 389.135, 52860.081 24/04/09,15:10:39,16,11,1, 11.9,1,1, 4.096, 10524.363, 389.151, 52859.999 24/04/09,15:10:39,17,11,1, 11.9,1,1, 4.096, 10524.329, 389.147, 52859.961 24/04/09,15:10:39,18,11,1, 11.9,1,1, 4.096, 10524.356, 389.132, 52859.983 24/04/09,15:10:39,19,11,1, 11.9,1,1, 4.096, 10524.351, 389.133, 52860.003 24/04/09,15:10:40,00,11,1, 11.8,1,1, 4.101, 10524.348, 389.133, 52860.003 24/04/09,15:10:40,01,11,1, 11.8,1,1, 4.101, 10524.339, 389.130, 52859.930 24/04/09,15:10:40,02,11,1, 11.8,1,1, 4.101, 10524.338, 389.138, 52859.975 24/04/09,15:10:40,03,11,1, 11.8,1,1, 4.101, 10524.319, 389.124, 52860.049 24/04/09,15:10:40,04,11,1, 11.8,1,1, 4.101, 10524.333, 389.169, 52859.964 24/04/09,15:10:40,05,11,1, 11.8,1,1, 4.101, 10524.318, 389.134, 52859.990 24/04/09,15:10:40,06,11,1, 11.8,1,1, 4.101, 10524.346, 389.147, 52859.961 24/04/09,15:10:40,07,11,1, 11.8,1,1, 4.101, 10524.324, 389.144, 52860.016 24/04/09,15:10:40,08,11,1, 11.8,1,1, 4.101, 10524.323, 389.121, 52859.987 24/04/09,15:10:40,09,11,1, 11.8,1,1, 4.101, 10524.301, 389.112, 52859.968 24/04/09,15:10:40,10,11,1, 11.8,1,1, 4.101, 10524.293, 389.116, 52859.985 24/04/09,15:10:40,11,11,1, 11.8,1,1, 4.101, 10524.291, 389.124, 52860.025 24/04/09,15:10:40,12,11,1, 11.8,1,1, 4.101, 10524.272, 389.139, 52860.017 24/04/09,15:10:40,13,11,1, 11.8,1,1, 4.101, 10524.275, 389.148, 52860.041 24/04/09,15:10:40,14,11,1, 11.8,1,1, 4.101, 10524.286, 389.118, 52859.985 24/04/09,15:10:40,15,11,1, 11.8,1,1, 4.101, 10524.282, 389.143, 52859.964 24/04/09,15:10:40,16,11,1, 11.8,1,1, 4.101, 10524.269, 389.140, 52860.059 24/04/09,15:10:40,17,11,1, 11.8,1,1, 4.101, 10524.250, 389.148, 52860.007 24/04/09,15:10:40,18,11,1, 11.8,1,1, 4.101, 10524.269, 389.131, 52860.031 24/04/09,15:10:40,19,11,1, 11.8,1,1, 4.101, 10524.260, 389.138, 52859.996 24/04/09,15:10:41,00,11,1, 11.9,1,1, 4.093, 10524.256, 389.138, 52859.996 24/04/09,15:10:41,01,11,1, 11.9,1,1, 4.093, 10524.247, 389.153, 52860.087 24/04/09,15:10:41,02,11,1, 11.9,1,1, 4.093, 10524.265, 389.138, 52859.971 24/04/09,15:10:41,03,11,1, 11.9,1,1, 4.093, 10524.240, 389.146, 52860.013 24/04/09,15:10:41,04,11,1, 11.9,1,1, 4.093, 10524.237, 389.149, 52859.991 24/04/09,15:10:41,05,11,1, 11.9,1,1, 4.093, 10524.223, 389.138, 52860.025 24/04/09,15:10:41,06,11,1, 11.9,1,1, 4.093, 10524.222, 389.152, 52860.071 24/04/09,15:10:41,07,11,1, 11.9,1,1, 4.093, 10524.226, 389.147, 52860.043 24/04/09,15:10:41,08,11,1, 11.9,1,1, 4.093, 10524.226, 389.149, 52860.012 24/04/09,15:10:41,09,11,1, 11.9,1,1, 4.093, 10524.222, 389.149, 52859.939 24/04/09,15:10:41,10,11,1, 11.9,1,1, 4.093, 10524.222, 389.188, 52860.168 24/04/09,15:10:41,11,11,1, 11.9,1,1, 4.093, 10524.214, 389.163, 52859.912 24/04/09,15:10:41,12,11,1, 11.9,1,1, 4.093, 10524.217, 389.164, 52859.992 24/04/09,15:10:41,13,11,1, 11.9,1,1, 4.093, 10524.210, 389.179, 52859.954 24/04/09,15:10:41,14,11,1, 11.9,1,1, 4.093, 10524.219, 389.159, 52859.995 24/04/09,15:10:41,15,11,1, 11.9,1,1, 4.093, 10524.225, 389.142, 52860.002 24/04/09,15:10:41,16,11,1, 11.9,1,1, 4.093, 10524.204, 389.148, 52860.045 24/04/09,15:10:41,17,11,1, 11.9,1,1, 4.093, 10524.205, 389.143, 52860.019 24/04/09,15:10:41,18,11,1, 11.9,1,1, 4.093, 10524.198, 389.136, 52860.065 24/04/09,15:10:41,19,11,1, 11.9,1,1, 4.093, 10524.197, 389.171, 52860.089 24/04/09,15:10:42,00,10,1, 11.9,1,1, 4.098, 10524.189, 389.171, 52860.089 24/04/09,15:10:42,01,10,1, 11.9,1,1, 4.098, 10524.208, 389.190, 52860.096 24/04/09,15:10:42,02,10,1, 11.9,1,1, 4.098, 10524.173, 389.172, 52860.061 24/04/09,15:10:42,03,10,1, 11.9,1,1, 4.098, 10524.175, 389.160, 52859.898 24/04/09,15:10:42,04,10,1, 11.9,1,1, 4.098, 10524.190, 389.164, 52860.043 24/04/09,15:10:42,05,10,1, 11.9,1,1, 4.098, 10524.187, 389.157, 52860.082 24/04/09,15:10:42,06,10,1, 11.9,1,1, 4.098, 10524.144, 389.157, 52860.008 24/04/09,15:10:42,07,10,1, 11.9,1,1, 4.098, 10524.177, 389.177, 52860.048 24/04/09,15:10:42,08,10,1, 11.9,1,1, 4.098, 10524.179, 389.173, 52860.143 24/04/09,15:10:42,09,10,1, 11.9,1,1, 4.098, 10524.142, 389.192, 52860.099 24/04/09,15:10:42,10,10,1, 11.9,1,1, 4.098, 10524.159, 389.184, 52860.004 24/04/09,15:10:42,11,10,1, 11.9,1,1, 4.098, 10524.132, 389.191, 52860.013 24/04/09,15:10:42,12,10,1, 11.9,1,1, 4.098, 10524.148, 389.189, 52859.996 24/04/09,15:10:42,13,10,1, 11.9,1,1, 4.098, 10524.149, 389.197, 52860.075 24/04/09,15:10:42,14,10,1, 11.9,1,1, 4.098, 10524.135, 389.182, 52860.011 24/04/09,15:10:42,15,10,1, 11.9,1,1, 4.098, 10524.159, 389.176, 52860.022 24/04/09,15:10:42,16,10,1, 11.9,1,1, 4.098, 10524.147, 389.211, 52860.173 24/04/09,15:10:42,17,10,1, 11.9,1,1, 4.098, 10524.143, 389.184, 52860.046 24/04/09,15:10:42,18,10,1, 11.9,1,1, 4.098, 10524.105, 389.216, 52860.093 24/04/09,15:10:42,19,10,1, 11.9,1,1, 4.098, 10524.138, 389.203, 52860.029 24/04/09,15:10:43,00,10,1, 11.9,1,1, 4.096, 10524.131, 389.203, 52860.029 24/04/09,15:10:43,01,10,1, 11.9,1,1, 4.096, 10524.134, 389.192, 52859.984 24/04/09,15:10:43,02,10,1, 11.9,1,1, 4.096, 10524.129, 389.199, 52860.004 24/04/09,15:10:43,03,10,1, 11.9,1,1, 4.096, 10524.110, 389.196, 52859.993 24/04/09,15:10:43,04,10,1, 11.9,1,1, 4.096, 10524.120, 389.204, 52860.097 24/04/09,15:10:43,05,10,1, 11.9,1,1, 4.096, 10524.110, 389.168, 52860.036 24/04/09,15:10:43,06,10,1, 11.9,1,1, 4.096, 10524.110, 389.185, 52860.045 24/04/09,15:10:43,07,10,1, 11.9,1,1, 4.096, 10524.114, 389.194, 52860.093 24/04/09,15:10:43,08,10,1, 11.9,1,1, 4.096, 10524.111, 389.214, 52860.081 24/04/09,15:10:43,09,10,1, 11.9,1,1, 4.096, 10524.087, 389.206, 52860.062 24/04/09,15:10:43,10,10,1, 11.9,1,1, 4.096, 10524.081, 389.206, 52860.074 24/04/09,15:10:43,11,10,1, 11.9,1,1, 4.096, 10524.070, 389.225, 52860.139 24/04/09,15:10:43,12,10,1, 11.9,1,1, 4.096, 10524.082, 389.219, 52860.120 24/04/09,15:10:43,13,10,1, 11.9,1,1, 4.096, 10524.093, 389.220, 52860.029 24/04/09,15:10:43,14,10,1, 11.9,1,1, 4.096, 10524.091, 389.207, 52860.097 24/04/09,15:10:43,15,10,1, 11.9,1,1, 4.096, 10524.058, 389.200, 52859.982 24/04/09,15:10:43,16,10,1, 11.9,1,1, 4.096, 10524.080, 389.215, 52860.107 24/04/09,15:10:43,17,10,1, 11.9,1,1, 4.096, 10524.070, 389.214, 52859.990 24/04/09,15:10:43,18,10,1, 11.9,1,1, 4.096, 10524.025, 389.222, 52860.155 24/04/09,15:10:43,19,10,1, 11.9,1,1, 4.096, 10524.075, 389.213, 52860.031 24/04/09,15:10:44,00,12,1, 11.8,1,1, 4.104, 10524.073, 389.213, 52860.031 24/04/09,15:10:44,01,12,1, 11.8,1,1, 4.104, 10524.024, 389.193, 52860.073 24/04/09,15:10:44,02,12,1, 11.8,1,1, 4.104, 10524.042, 389.228, 52860.007 24/04/09,15:10:44,03,12,1, 11.8,1,1, 4.104, 10524.026, 389.188, 52860.015 24/04/09,15:10:44,04,12,1, 11.8,1,1, 4.104, 10524.019, 389.217, 52860.066 24/04/09,15:10:44,05,12,1, 11.8,1,1, 4.104, 10524.018, 389.201, 52860.089 24/04/09,15:10:44,06,12,1, 11.8,1,1, 4.104, 10524.008, 389.214, 52860.109 24/04/09,15:10:44,07,12,1, 11.8,1,1, 4.104, 10523.993, 389.216, 52860.077 24/04/09,15:10:44,08,12,1, 11.8,1,1, 4.104, 10524.015, 389.206, 52860.098 24/04/09,15:10:44,09,12,1, 11.8,1,1, 4.104, 10524.016, 389.194, 52860.080 24/04/09,15:10:44,10,12,1, 11.8,1,1, 4.104, 10524.013, 389.218, 52860.070 24/04/09,15:10:44,11,12,1, 11.8,1,1, 4.104, 10524.001, 389.213, 52860.136 24/04/09,15:10:44,12,12,1, 11.8,1,1, 4.104, 10524.026, 389.199, 52860.056 24/04/09,15:10:44,13,12,1, 11.8,1,1, 4.104, 10523.992, 389.221, 52860.082 24/04/09,15:10:44,14,12,1, 11.8,1,1, 4.104, 10523.996, 389.212, 52860.074 24/04/09,15:10:44,15,12,1, 11.8,1,1, 4.104, 10523.988, 389.222, 52860.080 24/04/09,15:10:44,16,12,1, 11.8,1,1, 4.104, 10523.993, 389.219, 52860.080 24/04/09,15:10:44,17,12,1, 11.8,1,1, 4.104, 10523.994, 389.216, 52860.077 24/04/09,15:10:44,18,12,1, 11.8,1,1, 4.104, 10523.972, 389.212, 52860.138 24/04/09,15:10:44,19,12,1, 11.8,1,1, 4.104, 10523.982, 389.194, 52860.118 24/04/09,15:10:45,00,11,1, 11.9,1,1, 4.091, 10523.981, 389.194, 52860.118 24/04/09,15:10:45,01,11,1, 11.9,1,1, 4.091, 10523.964, 389.219, 52860.101 24/04/09,15:10:45,02,11,1, 11.9,1,1, 4.091, 10523.979, 389.211, 52860.073 24/04/09,15:10:45,03,11,1, 11.9,1,1, 4.091, 10523.972, 389.218, 52860.082 24/04/09,15:10:45,04,11,1, 11.9,1,1, 4.091, 10523.956, 389.240, 52860.080 24/04/09,15:10:45,05,11,1, 11.9,1,1, 4.091, 10523.959, 389.232, 52860.093 24/04/09,15:10:45,06,11,1, 11.9,1,1, 4.091, 10523.967, 389.227, 52860.099 24/04/09,15:10:45,07,11,1, 11.9,1,1, 4.091, 10523.945, 389.225, 52860.116 24/04/09,15:10:45,08,11,1, 11.9,1,1, 4.091, 10523.947, 389.207, 52860.103 24/04/09,15:10:45,09,11,1, 11.9,1,1, 4.091, 10523.956, 389.215, 52860.108 24/04/09,15:10:45,10,11,1, 11.9,1,1, 4.091, 10523.964, 389.221, 52860.098 24/04/09,15:10:45,11,11,1, 11.9,1,1, 4.091, 10523.910, 389.234, 52860.083 24/04/09,15:10:45,12,11,1, 11.9,1,1, 4.091, 10523.936, 389.202, 52860.079 24/04/09,15:10:45,13,11,1, 11.9,1,1, 4.091, 10523.929, 389.240, 52860.134 24/04/09,15:10:45,14,11,1, 11.9,1,1, 4.091, 10523.933, 389.246, 52860.086 24/04/09,15:10:45,15,11,1, 11.9,1,1, 4.091, 10523.927, 389.246, 52860.161 24/04/09,15:10:45,16,11,1, 11.9,1,1, 4.091, 10523.945, 389.228, 52860.201 24/04/09,15:10:45,17,11,1, 11.9,1,1, 4.091, 10523.933, 389.241, 52860.052 24/04/09,15:10:45,18,11,1, 11.9,1,1, 4.091, 10523.930, 389.221, 52860.170 24/04/09,15:10:45,19,11,1, 11.9,1,1, 4.091, 10523.924, 389.229, 52860.054 24/04/09,15:10:46,00,11,1, 11.9,1,1, 4.096, 10523.922, 389.229, 52860.054 24/04/09,15:10:46,01,11,1, 11.9,1,1, 4.096, 10523.903, 389.242, 52860.085 24/04/09,15:10:46,02,11,1, 11.9,1,1, 4.096, 10523.904, 389.220, 52860.091 24/04/09,15:10:46,03,11,1, 11.9,1,1, 4.096, 10523.889, 389.238, 52860.106 24/04/09,15:10:46,04,11,1, 11.9,1,1, 4.096, 10523.930, 389.244, 52860.075 24/04/09,15:10:46,05,11,1, 11.9,1,1, 4.096, 10523.897, 389.218, 52860.077 24/04/09,15:10:46,06,11,1, 11.9,1,1, 4.096, 10523.904, 389.260, 52860.148 24/04/09,15:10:46,07,11,1, 11.9,1,1, 4.096, 10523.892, 389.248, 52860.041 24/04/09,15:10:46,08,11,1, 11.9,1,1, 4.096, 10523.889, 389.247, 52860.132 24/04/09,15:10:46,09,11,1, 11.9,1,1, 4.096, 10523.891, 389.246, 52860.158 24/04/09,15:10:46,10,11,1, 11.9,1,1, 4.096, 10523.866, 389.258, 52860.092 24/04/09,15:10:46,11,11,1, 11.9,1,1, 4.096, 10523.875, 389.255, 52860.072 24/04/09,15:10:46,12,11,1, 11.9,1,1, 4.096, 10523.874, 389.279, 52860.128 24/04/09,15:10:46,13,11,1, 11.9,1,1, 4.096, 10523.875, 389.296, 52860.183 24/04/09,15:10:46,14,11,1, 11.9,1,1, 4.096, 10523.854, 389.237, 52860.078 24/04/09,15:10:46,15,11,1, 11.9,1,1, 4.096, 10523.855, 389.252, 52860.092 24/04/09,15:10:46,16,11,1, 11.9,1,1, 4.096, 10523.867, 389.236, 52860.070 24/04/09,15:10:46,17,11,1, 11.9,1,1, 4.096, 10523.868, 389.269, 52860.169 24/04/09,15:10:46,18,11,1, 11.9,1,1, 4.096, 10523.854, 389.265, 52860.191 24/04/09,15:10:46,19,11,1, 11.9,1,1, 4.096, 10523.846, 389.251, 52860.207 24/04/09,15:10:47,00,11,1, 11.9,1,1, 4.100, 10523.839, 389.251, 52860.207 24/04/09,15:10:47,01,11,1, 11.9,1,1, 4.100, 10523.833, 389.282, 52860.124 24/04/09,15:10:47,02,11,1, 11.9,1,1, 4.100, 10523.862, 389.262, 52860.123 24/04/09,15:10:47,03,11,1, 11.9,1,1, 4.100, 10523.830, 389.273, 52860.121 24/04/09,15:10:47,04,11,1, 11.9,1,1, 4.100, 10523.834, 389.287, 52860.159 24/04/09,15:10:47,05,11,1, 11.9,1,1, 4.100, 10523.824, 389.251, 52860.145 24/04/09,15:10:47,06,11,1, 11.9,1,1, 4.100, 10523.866, 389.265, 52860.173 24/04/09,15:10:47,07,11,1, 11.9,1,1, 4.100, 10523.783, 389.260, 52860.150 24/04/09,15:10:47,08,11,1, 11.9,1,1, 4.100, 10523.818, 389.274, 52860.171 24/04/09,15:10:47,09,11,1, 11.9,1,1, 4.100, 10523.816, 389.281, 52860.221 24/04/09,15:10:47,10,11,1, 11.9,1,1, 4.100, 10523.796, 389.281, 52860.174 24/04/09,15:10:47,11,11,1, 11.9,1,1, 4.100, 10523.799, 389.263, 52860.163 24/04/09,15:10:47,12,11,1, 11.9,1,1, 4.100, 10523.798, 389.257, 52860.097 24/04/09,15:10:47,13,11,1, 11.9,1,1, 4.100, 10523.795, 389.260, 52860.108 24/04/09,15:10:47,14,11,1, 11.9,1,1, 4.100, 10523.806, 389.282, 52860.177 24/04/09,15:10:47,15,11,1, 11.9,1,1, 4.100, 10523.790, 389.267, 52860.187 24/04/09,15:10:47,16,11,1, 11.9,1,1, 4.100, 10523.815, 389.248, 52860.165 24/04/09,15:10:47,17,11,1, 11.9,1,1, 4.100, 10523.771, 389.265, 52860.087 24/04/09,15:10:47,18,11,1, 11.9,1,1, 4.100, 10523.806, 389.288, 52860.001 24/04/09,15:10:47,19,11,1, 11.9,1,1, 4.100, 10523.796, 389.277, 52860.097 24/04/09,15:10:48,00,11,1, 11.9,1,1, 4.098, 10523.789, 389.277, 52860.097 24/04/09,15:10:48,01,11,1, 11.9,1,1, 4.098, 10523.787, 389.289, 52860.181 24/04/09,15:10:48,02,11,1, 11.9,1,1, 4.098, 10523.772, 389.284, 52860.114 24/04/09,15:10:48,03,11,1, 11.9,1,1, 4.098, 10523.781, 389.269, 52860.148 24/04/09,15:10:48,04,11,1, 11.9,1,1, 4.098, 10523.783, 389.280, 52860.170 24/04/09,15:10:48,05,11,1, 11.9,1,1, 4.098, 10523.763, 389.287, 52860.124 24/04/09,15:10:48,06,11,1, 11.9,1,1, 4.098, 10523.779, 389.308, 52860.132 24/04/09,15:10:48,07,11,1, 11.9,1,1, 4.098, 10523.771, 389.303, 52860.161 24/04/09,15:10:48,08,11,1, 11.9,1,1, 4.098, 10523.795, 389.318, 52860.247 24/04/09,15:10:48,09,11,1, 11.9,1,1, 4.098, 10523.744, 389.309, 52860.192 24/04/09,15:10:48,10,11,1, 11.9,1,1, 4.098, 10523.753, 389.291, 52860.176 24/04/09,15:10:48,11,11,1, 11.9,1,1, 4.098, 10523.755, 389.287, 52860.210 24/04/09,15:10:48,12,11,1, 11.9,1,1, 4.098, 10523.740, 389.292, 52860.126 24/04/09,15:10:48,13,11,1, 11.9,1,1, 4.098, 10523.751, 389.306, 52860.134 24/04/09,15:10:48,14,11,1, 11.9,1,1, 4.098, 10523.751, 389.275, 52860.124 24/04/09,15:10:48,15,11,1, 11.9,1,1, 4.098, 10523.715, 389.313, 52860.208 24/04/09,15:10:48,16,11,1, 11.9,1,1, 4.098, 10523.715, 389.320, 52860.190 24/04/09,15:10:48,17,11,1, 11.9,1,1, 4.098, 10523.759, 389.307, 52860.191 24/04/09,15:10:48,18,11,1, 11.9,1,1, 4.098, 10523.740, 389.312, 52860.239 24/04/09,15:10:48,19,11,1, 11.9,1,1, 4.098, 10523.746, 389.310, 52860.200 24/04/09,15:10:49,00,11,1, 11.8,1,1, 4.097, 10523.739, 389.310, 52860.200 24/04/09,15:10:49,01,11,1, 11.8,1,1, 4.097, 10523.732, 389.316, 52860.219 24/04/09,15:10:49,02,11,1, 11.8,1,1, 4.097, 10523.709, 389.310, 52860.179 24/04/09,15:10:49,03,11,1, 11.8,1,1, 4.097, 10523.703, 389.310, 52860.254 24/04/09,15:10:49,04,11,1, 11.8,1,1, 4.097, 10523.677, 389.315, 52860.197 24/04/09,15:10:49,05,11,1, 11.8,1,1, 4.097, 10523.702, 389.344, 52860.170 24/04/09,15:10:49,06,11,1, 11.8,1,1, 4.097, 10523.706, 389.321, 52860.140 24/04/09,15:10:49,07,11,1, 11.8,1,1, 4.097, 10523.704, 389.319, 52860.156 24/04/09,15:10:49,08,11,1, 11.8,1,1, 4.097, 10523.699, 389.333, 52860.186 24/04/09,15:10:49,09,11,1, 11.8,1,1, 4.097, 10523.686, 389.312, 52860.203 24/04/09,15:10:49,10,11,1, 11.8,1,1, 4.097, 10523.692, 389.333, 52860.220 24/04/09,15:10:49,11,11,1, 11.8,1,1, 4.097, 10523.684, 389.312, 52860.234 24/04/09,15:10:49,12,11,1, 11.8,1,1, 4.097, 10523.674, 389.325, 52860.238 24/04/09,15:10:49,13,11,1, 11.8,1,1, 4.097, 10523.677, 389.347, 52860.214 24/04/09,15:10:49,14,11,1, 11.8,1,1, 4.097, 10523.663, 389.335, 52860.202 24/04/09,15:10:49,15,11,1, 11.8,1,1, 4.097, 10523.676, 389.316, 52860.214 24/04/09,15:10:49,16,11,1, 11.8,1,1, 4.097, 10523.663, 389.305, 52860.201 24/04/09,15:10:49,17,11,1, 11.8,1,1, 4.097, 10523.638, 389.311, 52860.247 24/04/09,15:10:49,18,11,1, 11.8,1,1, 4.097, 10523.646, 389.327, 52860.227 24/04/09,15:10:49,19,11,1, 11.8,1,1, 4.097, 10523.653, 389.306, 52860.150 24/04/09,15:10:50,00,11,1, 11.8,1,1, 4.089, 10523.647, 389.306, 52860.150 24/04/09,15:10:50,01,11,1, 11.8,1,1, 4.089, 10523.636, 389.327, 52860.234 24/04/09,15:10:50,02,11,1, 11.8,1,1, 4.089, 10523.646, 389.319, 52860.139 24/04/09,15:10:50,03,11,1, 11.8,1,1, 4.089, 10523.634, 389.329, 52860.191 24/04/09,15:10:50,04,11,1, 11.8,1,1, 4.089, 10523.637, 389.344, 52860.230 24/04/09,15:10:50,05,11,1, 11.8,1,1, 4.089, 10523.624, 389.364, 52860.297 24/04/09,15:10:50,06,11,1, 11.8,1,1, 4.089, 10523.596, 389.333, 52860.263 24/04/09,15:10:50,07,11,1, 11.8,1,1, 4.089, 10523.601, 389.345, 52860.245 24/04/09,15:10:50,08,11,1, 11.8,1,1, 4.089, 10523.596, 389.338, 52860.211 24/04/09,15:10:50,09,11,1, 11.8,1,1, 4.089, 10523.585, 389.336, 52860.179 24/04/09,15:10:50,10,11,1, 11.8,1,1, 4.089, 10523.596, 389.326, 52860.209 24/04/09,15:10:50,11,11,1, 11.8,1,1, 4.089, 10523.602, 389.345, 52860.284 24/04/09,15:10:50,12,11,1, 11.8,1,1, 4.089, 10523.593, 389.347, 52860.191 24/04/09,15:10:50,13,11,1, 11.8,1,1, 4.089, 10523.604, 389.348, 52860.250 24/04/09,15:10:50,14,11,1, 11.8,1,1, 4.089, 10523.603, 389.341, 52860.321 24/04/09,15:10:50,15,11,1, 11.8,1,1, 4.089, 10523.592, 389.366, 52860.304 24/04/09,15:10:50,16,11,1, 11.8,1,1, 4.089, 10523.612, 389.323, 52860.218 24/04/09,15:10:50,17,11,1, 11.8,1,1, 4.089, 10523.585, 389.348, 52860.230 24/04/09,15:10:50,18,11,1, 11.8,1,1, 4.089, 10523.594, 389.325, 52860.226 24/04/09,15:10:50,19,11,1, 11.8,1,1, 4.089, 10523.570, 389.318, 52860.208 24/04/09,15:10:51,00,11,1, 11.9,1,1, 4.094, 10523.564, 389.318, 52860.208 24/04/09,15:10:51,01,11,1, 11.9,1,1, 4.094, 10523.564, 389.347, 52860.300 24/04/09,15:10:51,02,11,1, 11.9,1,1, 4.094, 10523.565, 389.329, 52860.219 24/04/09,15:10:51,03,11,1, 11.9,1,1, 4.094, 10523.571, 389.365, 52860.233 24/04/09,15:10:51,04,11,1, 11.9,1,1, 4.094, 10523.559, 389.350, 52860.230 24/04/09,15:10:51,05,11,1, 11.9,1,1, 4.094, 10523.566, 389.350, 52860.311 24/04/09,15:10:51,06,11,1, 11.9,1,1, 4.094, 10523.541, 389.351, 52860.260 24/04/09,15:10:51,07,11,1, 11.9,1,1, 4.094, 10523.537, 389.351, 52860.224 24/04/09,15:10:51,08,11,1, 11.9,1,1, 4.094, 10523.554, 389.350, 52860.302 24/04/09,15:10:51,09,11,1, 11.9,1,1, 4.094, 10523.553, 389.344, 52860.215 24/04/09,15:10:51,10,11,1, 11.9,1,1, 4.094, 10523.519, 389.345, 52860.272 24/04/09,15:10:51,11,11,1, 11.9,1,1, 4.094, 10523.544, 389.362, 52860.288 24/04/09,15:10:51,12,11,1, 11.9,1,1, 4.094, 10523.531, 389.356, 52860.292 24/04/09,15:10:51,13,11,1, 11.9,1,1, 4.094, 10523.560, 389.380, 52860.222 24/04/09,15:10:51,14,11,1, 11.9,1,1, 4.094, 10523.540, 389.356, 52860.212 24/04/09,15:10:51,15,11,1, 11.9,1,1, 4.094, 10523.536, 389.344, 52860.211 24/04/09,15:10:51,16,11,1, 11.9,1,1, 4.094, 10523.491, 389.356, 52860.305 24/04/09,15:10:51,17,11,1, 11.9,1,1, 4.094, 10523.537, 389.339, 52860.151 24/04/09,15:10:51,18,11,1, 11.9,1,1, 4.094, 10523.488, 389.349, 52860.322 24/04/09,15:10:51,19,11,1, 11.9,1,1, 4.094, 10523.503, 389.349, 52860.257 24/04/09,15:10:52,00,11,1, 11.9,1,1, 4.096, 10523.497, 389.349, 52860.257 24/04/09,15:10:52,01,11,1, 11.9,1,1, 4.096, 10523.523, 389.377, 52860.321 24/04/09,15:10:52,02,11,1, 11.9,1,1, 4.096, 10523.500, 389.372, 52860.251 24/04/09,15:10:52,03,11,1, 11.9,1,1, 4.096, 10523.491, 389.380, 52860.283 24/04/09,15:10:52,04,11,1, 11.9,1,1, 4.096, 10523.491, 389.376, 52860.271 24/04/09,15:10:52,05,11,1, 11.9,1,1, 4.096, 10523.497, 389.372, 52860.301 24/04/09,15:10:52,06,11,1, 11.9,1,1, 4.096, 10523.481, 389.376, 52860.292 24/04/09,15:10:52,07,11,1, 11.9,1,1, 4.096, 10523.473, 389.377, 52860.293 24/04/09,15:10:52,08,11,1, 11.9,1,1, 4.096, 10523.486, 389.368, 52860.202 24/04/09,15:10:52,09,11,1, 11.9,1,1, 4.096, 10523.478, 389.372, 52860.298 24/04/09,15:10:52,10,11,1, 11.9,1,1, 4.096, 10523.509, 389.408, 52860.296 24/04/09,15:10:52,11,11,1, 11.9,1,1, 4.096, 10523.493, 389.402, 52860.380 24/04/09,15:10:52,12,11,1, 11.9,1,1, 4.096, 10523.473, 389.398, 52860.353 24/04/09,15:10:52,13,11,1, 11.9,1,1, 4.096, 10523.466, 389.389, 52860.319 24/04/09,15:10:52,14,11,1, 11.9,1,1, 4.096, 10523.477, 389.402, 52860.240 24/04/09,15:10:52,15,11,1, 11.9,1,1, 4.096, 10523.459, 389.387, 52860.327 24/04/09,15:10:52,16,11,1, 11.9,1,1, 4.096, 10523.466, 389.414, 52860.341 24/04/09,15:10:52,17,11,1, 11.9,1,1, 4.096, 10523.467, 389.395, 52860.264 24/04/09,15:10:52,18,11,1, 11.9,1,1, 4.096, 10523.456, 389.389, 52860.317 24/04/09,15:10:52,19,11,1, 11.9,1,1, 4.096, 10523.454, 389.389, 52860.267 24/04/09,15:10:53,00,11,1, 11.9,1,1, 4.100, 10523.447, 389.389, 52860.267 24/04/09,15:10:53,01,11,1, 11.9,1,1, 4.100, 10523.432, 389.400, 52860.325 24/04/09,15:10:53,02,11,1, 11.9,1,1, 4.100, 10523.441, 389.407, 52860.357 24/04/09,15:10:53,03,11,1, 11.9,1,1, 4.100, 10523.434, 389.396, 52860.266 24/04/09,15:10:53,04,11,1, 11.9,1,1, 4.100, 10523.448, 389.411, 52860.336 24/04/09,15:10:53,05,11,1, 11.9,1,1, 4.100, 10523.436, 389.401, 52860.322 24/04/09,15:10:53,06,11,1, 11.9,1,1, 4.100, 10523.454, 389.408, 52860.332 24/04/09,15:10:53,07,11,1, 11.9,1,1, 4.100, 10523.427, 389.417, 52860.308 24/04/09,15:10:53,08,11,1, 11.9,1,1, 4.100, 10523.436, 389.414, 52860.281 24/04/09,15:10:53,09,11,1, 11.9,1,1, 4.100, 10523.423, 389.440, 52860.289 24/04/09,15:10:53,10,11,1, 11.9,1,1, 4.100, 10523.445, 389.423, 52860.292 24/04/09,15:10:53,11,11,1, 11.9,1,1, 4.100, 10523.425, 389.428, 52860.252 24/04/09,15:10:53,12,11,1, 11.9,1,1, 4.100, 10523.425, 389.430, 52860.344 24/04/09,15:10:53,13,11,1, 11.9,1,1, 4.100, 10523.407, 389.435, 52860.274 24/04/09,15:10:53,14,11,1, 11.9,1,1, 4.100, 10523.399, 389.433, 52860.273 24/04/09,15:10:53,15,11,1, 11.9,1,1, 4.100, 10523.414, 389.411, 52860.284 24/04/09,15:10:53,16,11,1, 11.9,1,1, 4.100, 10523.391, 389.420, 52860.338 24/04/09,15:10:53,17,11,1, 11.9,1,1, 4.100, 10523.365, 389.423, 52860.295 24/04/09,15:10:53,18,11,1, 11.9,1,1, 4.100, 10523.401, 389.445, 52860.364 24/04/09,15:10:53,19,11,1, 11.9,1,1, 4.100, 10523.399, 389.426, 52860.375 24/04/09,15:10:54,00,11,1, 11.9,1,1, 4.099, 10523.397, 389.426, 52860.375 24/04/09,15:10:54,01,11,1, 11.9,1,1, 4.099, 10523.387, 389.448, 52860.421 24/04/09,15:10:54,02,11,1, 11.9,1,1, 4.099, 10523.361, 389.431, 52860.387 24/04/09,15:10:54,03,11,1, 11.9,1,1, 4.099, 10523.356, 389.425, 52860.390 24/04/09,15:10:54,04,11,1, 11.9,1,1, 4.099, 10523.356, 389.439, 52860.381 24/04/09,15:10:54,05,11,1, 11.9,1,1, 4.099, 10523.376, 389.438, 52860.320 24/04/09,15:10:54,06,11,1, 11.9,1,1, 4.099, 10523.362, 389.417, 52860.338 24/04/09,15:10:54,07,11,1, 11.9,1,1, 4.099, 10523.341, 389.436, 52860.320 24/04/09,15:10:54,08,11,1, 11.9,1,1, 4.099, 10523.346, 389.425, 52860.325 24/04/09,15:10:54,09,11,1, 11.9,1,1, 4.099, 10523.348, 389.459, 52860.384 24/04/09,15:10:54,10,11,1, 11.9,1,1, 4.099, 10523.327, 389.442, 52860.309 24/04/09,15:10:54,11,11,1, 11.9,1,1, 4.099, 10523.318, 389.454, 52860.324 24/04/09,15:10:54,12,11,1, 11.9,1,1, 4.099, 10523.324, 389.418, 52860.313 24/04/09,15:10:54,13,11,1, 11.9,1,1, 4.099, 10523.330, 389.443, 52860.362 24/04/09,15:10:54,14,11,1, 11.9,1,1, 4.099, 10523.298, 389.432, 52860.358 24/04/09,15:10:54,15,11,1, 11.9,1,1, 4.099, 10523.314, 389.420, 52860.322 24/04/09,15:10:54,16,11,1, 11.9,1,1, 4.099, 10523.310, 389.436, 52860.368 24/04/09,15:10:54,17,11,1, 11.9,1,1, 4.099, 10523.300, 389.440, 52860.351 24/04/09,15:10:54,18,11,1, 11.9,1,1, 4.099, 10523.321, 389.443, 52860.384 24/04/09,15:10:54,19,11,1, 11.9,1,1, 4.099, 10523.334, 389.448, 52860.379 24/04/09,15:10:55,00,11,1, 11.8,1,1, 4.100, 10523.330, 389.448, 52860.379 24/04/09,15:10:55,01,11,1, 11.8,1,1, 4.100, 10523.299, 389.438, 52860.371 24/04/09,15:10:55,02,11,1, 11.8,1,1, 4.100, 10523.298, 389.451, 52860.410 24/04/09,15:10:55,03,11,1, 11.8,1,1, 4.100, 10523.315, 389.455, 52860.367 24/04/09,15:10:55,04,11,1, 11.8,1,1, 4.100, 10523.266, 389.449, 52860.374 24/04/09,15:10:55,05,11,1, 11.8,1,1, 4.100, 10523.294, 389.458, 52860.420 24/04/09,15:10:55,06,11,1, 11.8,1,1, 4.100, 10523.281, 389.439, 52860.375 24/04/09,15:10:55,07,11,1, 11.8,1,1, 4.100, 10523.286, 389.453, 52860.331 24/04/09,15:10:55,08,11,1, 11.8,1,1, 4.100, 10523.277, 389.447, 52860.401 24/04/09,15:10:55,09,11,1, 11.8,1,1, 4.100, 10523.261, 389.474, 52860.409 24/04/09,15:10:55,10,11,1, 11.8,1,1, 4.100, 10523.288, 389.460, 52860.407 24/04/09,15:10:55,11,11,1, 11.8,1,1, 4.100, 10523.300, 389.444, 52860.336 24/04/09,15:10:55,12,11,1, 11.8,1,1, 4.100, 10523.269, 389.447, 52860.415 24/04/09,15:10:55,13,11,1, 11.8,1,1, 4.100, 10523.268, 389.455, 52860.384 24/04/09,15:10:55,14,11,1, 11.8,1,1, 4.100, 10523.259, 389.457, 52860.315 24/04/09,15:10:55,15,11,1, 11.8,1,1, 4.100, 10523.251, 389.460, 52860.298 24/04/09,15:10:55,16,11,1, 11.8,1,1, 4.100, 10523.254, 389.461, 52860.344 24/04/09,15:10:55,17,11,1, 11.8,1,1, 4.100, 10523.267, 389.455, 52860.387 24/04/09,15:10:55,18,11,1, 11.8,1,1, 4.100, 10523.243, 389.469, 52860.429 24/04/09,15:10:55,19,11,1, 11.8,1,1, 4.100, 10523.261, 389.428, 52860.386 24/04/09,15:10:56,00,11,1, 11.9,1,1, 4.091, 10523.255, 389.428, 52860.386 24/04/09,15:10:56,01,11,1, 11.9,1,1, 4.091, 10523.278, 389.460, 52860.389 24/04/09,15:10:56,02,11,1, 11.9,1,1, 4.091, 10523.228, 389.442, 52860.343 24/04/09,15:10:56,03,11,1, 11.9,1,1, 4.091, 10523.219, 389.459, 52860.431 24/04/09,15:10:56,04,11,1, 11.9,1,1, 4.091, 10523.225, 389.448, 52860.498 24/04/09,15:10:56,05,11,1, 11.9,1,1, 4.091, 10523.219, 389.480, 52860.436 24/04/09,15:10:56,06,11,1, 11.9,1,1, 4.091, 10523.229, 389.447, 52860.382 24/04/09,15:10:56,07,11,1, 11.9,1,1, 4.091, 10523.219, 389.443, 52860.393 24/04/09,15:10:56,08,11,1, 11.9,1,1, 4.091, 10523.213, 389.477, 52860.423 24/04/09,15:10:56,09,11,1, 11.9,1,1, 4.091, 10523.214, 389.471, 52860.451 24/04/09,15:10:56,10,11,1, 11.9,1,1, 4.091, 10523.218, 389.469, 52860.398 24/04/09,15:10:56,11,11,1, 11.9,1,1, 4.091, 10523.192, 389.481, 52860.362 24/04/09,15:10:56,12,11,1, 11.9,1,1, 4.091, 10523.209, 389.476, 52860.427 24/04/09,15:10:56,13,11,1, 11.9,1,1, 4.091, 10523.204, 389.468, 52860.430 24/04/09,15:10:56,14,11,1, 11.9,1,1, 4.091, 10523.197, 389.475, 52860.475 24/04/09,15:10:56,15,11,1, 11.9,1,1, 4.091, 10523.190, 389.455, 52860.400 24/04/09,15:10:56,16,11,1, 11.9,1,1, 4.091, 10523.202, 389.478, 52860.453 24/04/09,15:10:56,17,11,1, 11.9,1,1, 4.091, 10523.195, 389.480, 52860.396 24/04/09,15:10:56,18,11,1, 11.9,1,1, 4.091, 10523.179, 389.458, 52860.339 24/04/09,15:10:56,19,11,1, 11.9,1,1, 4.091, 10523.181, 389.477, 52860.374 24/04/09,15:10:57,00,11,1, 11.9,1,1, 4.105, 10523.180, 389.477, 52860.374 24/04/09,15:10:57,01,11,1, 11.9,1,1, 4.105, 10523.185, 389.472, 52860.434 24/04/09,15:10:57,02,11,1, 11.9,1,1, 4.105, 10523.178, 389.506, 52860.684 24/04/09,15:10:57,03,11,1, 11.9,1,1, 4.105, 10523.188, 389.544, 52860.810 24/04/09,15:10:57,04,11,1, 11.9,1,1, 4.105, 10523.203, 389.519, 52860.761 24/04/09,15:10:57,05,11,1, 11.9,1,1, 4.105, 10523.157, 389.517, 52860.811 24/04/09,15:10:57,06,11,1, 11.9,1,1, 4.105, 10523.151, 389.539, 52860.817 24/04/09,15:10:57,07,11,1, 11.9,1,1, 4.105, 10523.147, 389.550, 52860.761 24/04/09,15:10:57,08,11,1, 11.9,1,1, 4.105, 10523.155, 389.526, 52860.748 24/04/09,15:10:57,09,11,1, 11.9,1,1, 4.105, 10523.143, 389.573, 52860.782 24/04/09,15:10:57,10,11,1, 11.9,1,1, 4.105, 10523.143, 389.562, 52860.783 24/04/09,15:10:57,11,11,1, 11.9,1,1, 4.105, 10523.156, 389.596, 52860.758 24/04/09,15:10:57,12,11,1, 11.9,1,1, 4.105, 10523.155, 389.573, 52860.797 24/04/09,15:10:57,13,11,1, 11.9,1,1, 4.105, 10523.150, 389.573, 52860.791 24/04/09,15:10:57,14,11,1, 11.9,1,1, 4.105, 10523.146, 389.562, 52860.701 24/04/09,15:10:57,15,11,1, 11.9,1,1, 4.105, 10523.131, 389.569, 52860.727 24/04/09,15:10:57,16,11,1, 11.9,1,1, 4.105, 10523.103, 389.572, 52860.804 24/04/09,15:10:57,17,11,1, 11.9,1,1, 4.105, 10523.112, 389.597, 52860.814 24/04/09,15:10:57,18,11,1, 11.9,1,1, 4.105, 10523.117, 389.562, 52860.747 24/04/09,15:10:57,19,11,1, 11.9,1,1, 4.105, 10523.096, 389.563, 52860.730 24/04/09,15:10:58,00,11,1, 11.8,1,1, 4.100, 10523.088, 389.563, 52860.730 24/04/09,15:10:58,01,11,1, 11.8,1,1, 4.100, 10523.113, 389.587, 52860.681 24/04/09,15:10:58,02,11,1, 11.8,1,1, 4.100, 10523.088, 389.575, 52860.689 24/04/09,15:10:58,03,11,1, 11.8,1,1, 4.100, 10523.081, 389.567, 52860.775 24/04/09,15:10:58,04,11,1, 11.8,1,1, 4.100, 10523.094, 389.596, 52860.798 24/04/09,15:10:58,05,11,1, 11.8,1,1, 4.100, 10523.103, 389.575, 52860.802 24/04/09,15:10:58,06,11,1, 11.8,1,1, 4.100, 10523.092, 389.574, 52860.778 24/04/09,15:10:58,07,11,1, 11.8,1,1, 4.100, 10523.087, 389.582, 52860.710 24/04/09,15:10:58,08,11,1, 11.8,1,1, 4.100, 10523.084, 389.591, 52860.654 24/04/09,15:10:58,09,11,1, 11.8,1,1, 4.100, 10523.041, 389.619, 52860.898 24/04/09,15:10:58,10,11,1, 11.8,1,1, 4.100, 10523.066, 389.601, 52860.763 24/04/09,15:10:58,11,11,1, 11.8,1,1, 4.100, 10523.061, 389.591, 52860.770 24/04/09,15:10:58,12,11,1, 11.8,1,1, 4.100, 10523.055, 389.592, 52860.755 24/04/09,15:10:58,13,11,1, 11.8,1,1, 4.100, 10523.052, 389.622, 52860.830 24/04/09,15:10:58,14,11,1, 11.8,1,1, 4.100, 10523.068, 389.629, 52860.829 24/04/09,15:10:58,15,11,1, 11.8,1,1, 4.100, 10523.058, 389.587, 52860.819 24/04/09,15:10:58,16,11,1, 11.8,1,1, 4.100, 10523.042, 389.593, 52860.789 24/04/09,15:10:58,17,11,1, 11.8,1,1, 4.100, 10523.049, 389.622, 52860.791 24/04/09,15:10:58,18,11,1, 11.8,1,1, 4.100, 10523.006, 389.612, 52860.794 24/04/09,15:10:58,19,11,1, 11.8,1,1, 4.100, 10523.049, 389.603, 52860.799 24/04/09,15:10:59,00,11,1, 11.9,1,1, 4.091, 10523.046, 389.603, 52860.799 24/04/09,15:10:59,01,11,1, 11.9,1,1, 4.091, 10523.027, 389.624, 52860.838 24/04/09,15:10:59,02,11,1, 11.9,1,1, 4.091, 10523.027, 389.621, 52860.845 24/04/09,15:10:59,03,11,1, 11.9,1,1, 4.091, 10523.009, 389.615, 52860.830 24/04/09,15:10:59,04,11,1, 11.9,1,1, 4.091, 10523.009, 389.596, 52860.817 24/04/09,15:10:59,05,11,1, 11.9,1,1, 4.091, 10522.997, 389.616, 52860.819 24/04/09,15:10:59,06,11,1, 11.9,1,1, 4.091, 10522.994, 389.603, 52860.801 24/04/09,15:10:59,07,11,1, 11.9,1,1, 4.091, 10523.002, 389.612, 52860.767 24/04/09,15:10:59,08,11,1, 11.9,1,1, 4.091, 10522.991, 389.612, 52860.798 24/04/09,15:10:59,09,11,1, 11.9,1,1, 4.091, 10522.973, 389.629, 52860.802 24/04/09,15:10:59,10,11,1, 11.9,1,1, 4.091, 10522.965, 389.613, 52860.845 24/04/09,15:10:59,11,11,1, 11.9,1,1, 4.091, 10522.978, 389.619, 52860.846 24/04/09,15:10:59,12,11,1, 11.9,1,1, 4.091, 10522.981, 389.630, 52860.846 24/04/09,15:10:59,13,11,1, 11.9,1,1, 4.091, 10522.976, 389.598, 52860.863 24/04/09,15:10:59,14,11,1, 11.9,1,1, 4.091, 10522.958, 389.614, 52860.807 24/04/09,15:10:59,15,11,1, 11.9,1,1, 4.091, 10522.972, 389.616, 52860.831 24/04/09,15:10:59,16,11,1, 11.9,1,1, 4.091, 10522.971, 389.620, 52860.886 24/04/09,15:10:59,17,11,1, 11.9,1,1, 4.091, 10522.950, 389.619, 52860.808 24/04/09,15:10:59,18,11,1, 11.9,1,1, 4.091, 10522.951, 389.606, 52860.760 24/04/09,15:10:59,19,11,1, 11.9,1,1, 4.091, 10522.963, 389.624, 52860.812 24/04/09,15:11:00,00,11,1, 11.9,1,1, 4.099, 10522.963, 389.624, 52860.812 24/04/09,15:11:00,01,11,1, 11.9,1,1, 4.099, 10522.945, 389.636, 52860.877 24/04/09,15:11:00,02,11,1, 11.9,1,1, 4.099, 10522.939, 389.560, 52860.534 24/04/09,15:11:00,03,11,1, 11.9,1,1, 4.099, 10522.953, 389.571, 52860.457 24/04/09,15:11:00,04,11,1, 11.9,1,1, 4.099, 10522.928, 389.572, 52860.574 24/04/09,15:11:00,05,11,1, 11.9,1,1, 4.099, 10522.931, 389.566, 52860.503 24/04/09,15:11:00,06,11,1, 11.9,1,1, 4.099, 10522.909, 389.564, 52860.524 24/04/09,15:11:00,07,11,1, 11.9,1,1, 4.099, 10522.920, 389.597, 52860.509 24/04/09,15:11:00,08,11,1, 11.9,1,1, 4.099, 10522.930, 389.573, 52860.547 24/04/09,15:11:00,09,11,1, 11.9,1,1, 4.099, 10522.902, 389.576, 52860.535 24/04/09,15:11:00,10,11,1, 11.9,1,1, 4.099, 10522.935, 389.571, 52860.494 24/04/09,15:11:00,11,11,1, 11.9,1,1, 4.099, 10522.908, 389.569, 52860.580 24/04/09,15:11:00,12,11,1, 11.9,1,1, 4.099, 10522.916, 389.570, 52860.510 24/04/09,15:11:00,13,11,1, 11.9,1,1, 4.099, 10522.910, 389.583, 52860.478 24/04/09,15:11:00,14,11,1, 11.9,1,1, 4.099, 10522.923, 389.589, 52860.554 24/04/09,15:11:00,15,11,1, 11.9,1,1, 4.099, 10522.909, 389.566, 52860.539 24/04/09,15:11:00,16,11,1, 11.9,1,1, 4.099, 10522.922, 389.584, 52860.551 24/04/09,15:11:00,17,11,1, 11.9,1,1, 4.099, 10522.904, 389.574, 52860.536 24/04/09,15:11:00,18,11,1, 11.9,1,1, 4.099, 10522.883, 389.569, 52860.474 24/04/09,15:11:00,19,11,1, 11.9,1,1, 4.099, 10522.896, 389.568, 52860.527 24/04/09,15:11:01,00,11,1, 11.9,1,1, 4.101, 10522.896, 389.568, 52860.527 24/04/09,15:11:01,01,11,1, 11.9,1,1, 4.101, 10522.873, 389.572, 52860.507 24/04/09,15:11:01,02,11,1, 11.9,1,1, 4.101, 10522.882, 389.585, 52860.507 24/04/09,15:11:01,03,11,1, 11.9,1,1, 4.101, 10522.877, 389.588, 52860.486 24/04/09,15:11:01,04,11,1, 11.9,1,1, 4.101, 10522.864, 389.582, 52860.544 24/04/09,15:11:01,05,11,1, 11.9,1,1, 4.101, 10522.893, 389.591, 52860.506 24/04/09,15:11:01,06,11,1, 11.9,1,1, 4.101, 10522.863, 389.586, 52860.523 24/04/09,15:11:01,07,11,1, 11.9,1,1, 4.101, 10522.868, 389.586, 52860.543 24/04/09,15:11:01,08,11,1, 11.9,1,1, 4.101, 10522.878, 389.587, 52860.524 24/04/09,15:11:01,09,11,1, 11.9,1,1, 4.101, 10522.862, 389.581, 52860.537 24/04/09,15:11:01,10,11,1, 11.9,1,1, 4.101, 10522.853, 389.588, 52860.499 24/04/09,15:11:01,11,11,1, 11.9,1,1, 4.101, 10522.861, 389.623, 52860.516 24/04/09,15:11:01,12,11,1, 11.9,1,1, 4.101, 10522.863, 389.602, 52860.513 24/04/09,15:11:01,13,11,1, 11.9,1,1, 4.101, 10522.841, 389.624, 52860.597 24/04/09,15:11:01,14,11,1, 11.9,1,1, 4.101, 10522.859, 389.639, 52860.536 24/04/09,15:11:01,15,11,1, 11.9,1,1, 4.101, 10522.851, 389.625, 52860.567 24/04/09,15:11:01,16,11,1, 11.9,1,1, 4.101, 10522.823, 389.616, 52860.640 24/04/09,15:11:01,17,11,1, 11.9,1,1, 4.101, 10522.841, 389.620, 52860.516 24/04/09,15:11:01,18,11,1, 11.9,1,1, 4.101, 10522.845, 389.624, 52860.519 24/04/09,15:11:01,19,11,1, 11.9,1,1, 4.101, 10522.836, 389.629, 52860.526 24/04/09,15:11:02,00,11,1, 11.9,1,1, 4.098, 10522.829, 389.629, 52860.526 24/04/09,15:11:02,01,11,1, 11.9,1,1, 4.098, 10522.840, 389.631, 52860.504 24/04/09,15:11:02,02,11,1, 11.9,1,1, 4.098, 10522.830, 389.651, 52860.591 24/04/09,15:11:02,03,11,1, 11.9,1,1, 4.098, 10522.814, 389.656, 52860.562 24/04/09,15:11:02,04,11,1, 11.9,1,1, 4.098, 10522.816, 389.654, 52860.481 24/04/09,15:11:02,05,11,1, 11.9,1,1, 4.098, 10522.815, 389.635, 52860.528 24/04/09,15:11:02,06,11,1, 11.9,1,1, 4.098, 10522.807, 389.629, 52860.595 24/04/09,15:11:02,07,11,1, 11.9,1,1, 4.098, 10522.793, 389.637, 52860.580 24/04/09,15:11:02,08,11,1, 11.9,1,1, 4.098, 10522.789, 389.644, 52860.528 24/04/09,15:11:02,09,11,1, 11.9,1,1, 4.098, 10522.823, 389.647, 52860.538 24/04/09,15:11:02,10,11,1, 11.9,1,1, 4.098, 10522.826, 389.650, 52860.557 24/04/09,15:11:02,11,11,1, 11.9,1,1, 4.098, 10522.816, 389.653, 52860.638 24/04/09,15:11:02,12,11,1, 11.9,1,1, 4.098, 10522.806, 389.642, 52860.671 24/04/09,15:11:02,13,11,1, 11.9,1,1, 4.098, 10522.759, 389.649, 52860.536 24/04/09,15:11:02,14,11,1, 11.9,1,1, 4.098, 10522.745, 389.634, 52860.456 24/04/09,15:11:02,15,11,1, 11.9,1,1, 4.098, 10522.797, 389.658, 52860.561 24/04/09,15:11:02,16,11,1, 11.9,1,1, 4.098, 10522.768, 389.663, 52860.532 24/04/09,15:11:02,17,11,1, 11.9,1,1, 4.098, 10522.776, 389.673, 52860.520 24/04/09,15:11:02,18,11,1, 11.9,1,1, 4.098, 10522.766, 389.692, 52860.590 24/04/09,15:11:02,19,11,1, 11.9,1,1, 4.098, 10522.781, 389.691, 52860.521 24/04/09,15:11:03,00,11,1, 11.9,1,1, 4.101, 10522.779, 389.691, 52860.521 24/04/09,15:11:03,01,11,1, 11.9,1,1, 4.101, 10522.741, 389.701, 52860.585 24/04/09,15:11:03,02,11,1, 11.9,1,1, 4.101, 10522.724, 389.674, 52860.536 24/04/09,15:11:03,03,11,1, 11.9,1,1, 4.101, 10522.715, 389.673, 52860.577 24/04/09,15:11:03,04,11,1, 11.9,1,1, 4.101, 10522.720, 389.676, 52860.528 24/04/09,15:11:03,05,11,1, 11.9,1,1, 4.101, 10522.752, 389.684, 52860.551 24/04/09,15:11:03,06,11,1, 11.9,1,1, 4.101, 10522.711, 389.712, 52860.613 24/04/09,15:11:03,07,11,1, 11.9,1,1, 4.101, 10522.714, 389.700, 52860.657 24/04/09,15:11:03,08,11,1, 11.9,1,1, 4.101, 10522.725, 389.695, 52860.551 24/04/09,15:11:03,09,11,1, 11.9,1,1, 4.101, 10522.682, 389.702, 52860.611 24/04/09,15:11:03,10,11,1, 11.9,1,1, 4.101, 10522.686, 389.697, 52860.552 24/04/09,15:11:03,11,11,1, 11.9,1,1, 4.101, 10522.702, 389.722, 52860.570 24/04/09,15:11:03,12,11,1, 11.9,1,1, 4.101, 10522.696, 389.707, 52860.610 24/04/09,15:11:03,13,11,1, 11.9,1,1, 4.101, 10522.689, 389.694, 52860.525 24/04/09,15:11:03,14,11,1, 11.9,1,1, 4.101, 10522.695, 389.699, 52860.580 24/04/09,15:11:03,15,11,1, 11.9,1,1, 4.101, 10522.687, 389.719, 52860.578 24/04/09,15:11:03,16,11,1, 11.9,1,1, 4.101, 10522.673, 389.698, 52860.595 24/04/09,15:11:03,17,11,1, 11.9,1,1, 4.101, 10522.676, 389.684, 52860.520 24/04/09,15:11:03,18,11,1, 11.9,1,1, 4.101, 10522.678, 389.721, 52860.520 24/04/09,15:11:03,19,11,1, 11.9,1,1, 4.101, 10522.637, 389.702, 52860.597 24/04/09,15:11:04,00,11,1, 12.0,1,1, 4.102, 10522.629, 389.702, 52860.597 24/04/09,15:11:04,01,11,1, 12.0,1,1, 4.102, 10522.655, 389.715, 52860.563 24/04/09,15:11:04,02,11,1, 12.0,1,1, 4.102, 10522.619, 389.716, 52860.584 24/04/09,15:11:04,03,11,1, 12.0,1,1, 4.102, 10522.641, 389.737, 52860.605 24/04/09,15:11:04,04,11,1, 12.0,1,1, 4.102, 10522.621, 389.720, 52860.606 24/04/09,15:11:04,05,11,1, 12.0,1,1, 4.102, 10522.627, 389.704, 52860.627 24/04/09,15:11:04,06,11,1, 12.0,1,1, 4.102, 10522.639, 389.722, 52860.618 24/04/09,15:11:04,07,11,1, 12.0,1,1, 4.102, 10522.588, 389.723, 52860.664 24/04/09,15:11:04,08,11,1, 12.0,1,1, 4.102, 10522.637, 389.761, 52860.559 24/04/09,15:11:04,09,11,1, 12.0,1,1, 4.102, 10522.660, 389.718, 52860.632 24/04/09,15:11:04,10,11,1, 12.0,1,1, 4.102, 10522.609, 389.732, 52860.613 24/04/09,15:11:04,11,11,1, 12.0,1,1, 4.102, 10522.631, 389.731, 52860.640 24/04/09,15:11:04,12,11,1, 12.0,1,1, 4.102, 10522.586, 389.720, 52860.610 24/04/09,15:11:04,13,11,1, 12.0,1,1, 4.102, 10522.618, 389.728, 52860.621 24/04/09,15:11:04,14,11,1, 12.0,1,1, 4.102, 10522.580, 389.736, 52860.574 24/04/09,15:11:04,15,11,1, 12.0,1,1, 4.102, 10522.601, 389.699, 52860.526 24/04/09,15:11:04,16,11,1, 12.0,1,1, 4.102, 10522.615, 389.736, 52860.637 24/04/09,15:11:04,17,11,1, 12.0,1,1, 4.102, 10522.607, 389.732, 52860.547 24/04/09,15:11:04,18,11,1, 12.0,1,1, 4.102, 10522.585, 389.747, 52860.598 24/04/09,15:11:04,19,11,1, 12.0,1,1, 4.102, 10522.566, 389.733, 52860.614 24/04/09,15:11:05,00,10,1, 11.9,1,1, 4.090, 10522.562, 389.733, 52860.614 24/04/09,15:11:05,01,10,1, 11.9,1,1, 4.090, 10522.574, 389.705, 52860.610 24/04/09,15:11:05,02,10,1, 11.9,1,1, 4.090, 10522.568, 389.736, 52860.600 24/04/09,15:11:05,03,10,1, 11.9,1,1, 4.090, 10522.594, 389.719, 52860.651 24/04/09,15:11:05,04,10,1, 11.9,1,1, 4.090, 10522.585, 389.750, 52860.660 24/04/09,15:11:05,05,10,1, 11.9,1,1, 4.090, 10522.546, 389.743, 52860.661 24/04/09,15:11:05,06,10,1, 11.9,1,1, 4.090, 10522.570, 389.737, 52860.645 24/04/09,15:11:05,07,10,1, 11.9,1,1, 4.090, 10522.533, 389.719, 52860.610 24/04/09,15:11:05,08,10,1, 11.9,1,1, 4.090, 10522.557, 389.745, 52860.657 24/04/09,15:11:05,09,10,1, 11.9,1,1, 4.090, 10522.547, 389.745, 52860.659 24/04/09,15:11:05,10,10,1, 11.9,1,1, 4.090, 10522.543, 389.756, 52860.657 24/04/09,15:11:05,11,10,1, 11.9,1,1, 4.090, 10522.556, 389.767, 52860.675 24/04/09,15:11:05,12,10,1, 11.9,1,1, 4.090, 10522.551, 389.765, 52860.625 24/04/09,15:11:05,13,10,1, 11.9,1,1, 4.090, 10522.533, 389.734, 52860.612 24/04/09,15:11:05,14,10,1, 11.9,1,1, 4.090, 10522.562, 389.740, 52860.684 24/04/09,15:11:05,15,10,1, 11.9,1,1, 4.090, 10522.532, 389.760, 52860.673 24/04/09,15:11:05,16,10,1, 11.9,1,1, 4.090, 10522.534, 389.776, 52860.646 24/04/09,15:11:05,17,10,1, 11.9,1,1, 4.090, 10522.516, 389.750, 52860.650 24/04/09,15:11:05,18,10,1, 11.9,1,1, 4.090, 10522.533, 389.768, 52860.645 24/04/09,15:11:05,19,10,1, 11.9,1,1, 4.090, 10522.519, 389.739, 52860.660 24/04/09,15:11:06,00,11,1, 11.9,1,1, 4.098, 10522.512, 389.739, 52860.660 24/04/09,15:11:06,01,11,1, 11.9,1,1, 4.098, 10522.545, 389.713, 52860.708 24/04/09,15:11:06,02,11,1, 11.9,1,1, 4.098, 10522.506, 389.757, 52860.605 24/04/09,15:11:06,03,11,1, 11.9,1,1, 4.098, 10522.507, 389.778, 52860.643 24/04/09,15:11:06,04,11,1, 11.9,1,1, 4.098, 10522.532, 389.775, 52860.684 24/04/09,15:11:06,05,11,1, 11.9,1,1, 4.098, 10522.510, 389.752, 52860.676 24/04/09,15:11:06,06,11,1, 11.9,1,1, 4.098, 10522.514, 389.769, 52860.678 24/04/09,15:11:06,07,11,1, 11.9,1,1, 4.098, 10522.507, 389.764, 52860.684 24/04/09,15:11:06,08,11,1, 11.9,1,1, 4.098, 10522.513, 389.749, 52860.643 24/04/09,15:11:06,09,11,1, 11.9,1,1, 4.098, 10522.509, 389.774, 52860.710 24/04/09,15:11:06,10,11,1, 11.9,1,1, 4.098, 10522.476, 389.759, 52860.658 24/04/09,15:11:06,11,11,1, 11.9,1,1, 4.098, 10522.499, 389.769, 52860.685 24/04/09,15:11:06,12,11,1, 11.9,1,1, 4.098, 10522.498, 389.780, 52860.736 24/04/09,15:11:06,13,11,1, 11.9,1,1, 4.098, 10522.480, 389.776, 52860.688 24/04/09,15:11:06,14,11,1, 11.9,1,1, 4.098, 10522.487, 389.769, 52860.698 24/04/09,15:11:06,15,11,1, 11.9,1,1, 4.098, 10522.495, 389.769, 52860.625 24/04/09,15:11:06,16,11,1, 11.9,1,1, 4.098, 10522.504, 389.780, 52860.648 24/04/09,15:11:06,17,11,1, 11.9,1,1, 4.098, 10522.495, 389.776, 52860.730 24/04/09,15:11:06,18,11,1, 11.9,1,1, 4.098, 10522.445, 389.741, 52860.628 24/04/09,15:11:06,19,11,1, 11.9,1,1, 4.098, 10522.484, 389.778, 52860.597 24/04/09,15:11:07,00,11,1, 11.9,1,1, 4.102, 10522.479, 389.778, 52860.597 24/04/09,15:11:07,01,11,1, 11.9,1,1, 4.102, 10522.460, 389.768, 52860.719 24/04/09,15:11:07,02,11,1, 11.9,1,1, 4.102, 10522.441, 389.769, 52860.608 24/04/09,15:11:07,03,11,1, 11.9,1,1, 4.102, 10522.430, 389.767, 52860.686 24/04/09,15:11:07,04,11,1, 11.9,1,1, 4.102, 10522.457, 389.779, 52860.684 24/04/09,15:11:07,05,11,1, 11.9,1,1, 4.102, 10522.464, 389.755, 52860.658 24/04/09,15:11:07,06,11,1, 11.9,1,1, 4.102, 10522.433, 389.755, 52860.629 24/04/09,15:11:07,07,11,1, 11.9,1,1, 4.102, 10522.425, 389.778, 52860.709 24/04/09,15:11:07,08,11,1, 11.9,1,1, 4.102, 10522.441, 389.765, 52860.608 24/04/09,15:11:07,09,11,1, 11.9,1,1, 4.102, 10522.423, 389.785, 52860.730 24/04/09,15:11:07,10,11,1, 11.9,1,1, 4.102, 10522.405, 389.795, 52860.715 24/04/09,15:11:07,11,11,1, 11.9,1,1, 4.102, 10522.437, 389.777, 52860.662 24/04/09,15:11:07,12,11,1, 11.9,1,1, 4.102, 10522.427, 389.778, 52860.661 24/04/09,15:11:07,13,11,1, 11.9,1,1, 4.102, 10522.426, 389.781, 52860.658 24/04/09,15:11:07,14,11,1, 11.9,1,1, 4.102, 10522.406, 389.787, 52860.713 24/04/09,15:11:07,15,11,1, 11.9,1,1, 4.102, 10522.415, 389.799, 52860.640 24/04/09,15:11:07,16,11,1, 11.9,1,1, 4.102, 10522.397, 389.786, 52860.634 24/04/09,15:11:07,17,11,1, 11.9,1,1, 4.102, 10522.400, 389.796, 52860.685 24/04/09,15:11:07,18,11,1, 11.9,1,1, 4.102, 10522.427, 389.783, 52860.713 24/04/09,15:11:07,19,11,1, 11.9,1,1, 4.102, 10522.393, 389.798, 52860.693 24/04/09,15:11:08,00,11,1, 11.9,1,1, 4.102, 10522.387, 389.798, 52860.693 24/04/09,15:11:08,01,11,1, 11.9,1,1, 4.102, 10522.400, 389.787, 52860.741 24/04/09,15:11:08,02,11,1, 11.9,1,1, 4.102, 10522.384, 389.759, 52860.613 24/04/09,15:11:08,03,11,1, 11.9,1,1, 4.102, 10522.444, 389.806, 52860.779 24/04/09,15:11:08,04,11,1, 11.9,1,1, 4.102, 10522.398, 389.792, 52860.700 24/04/09,15:11:08,05,11,1, 11.9,1,1, 4.102, 10522.380, 389.811, 52860.710 24/04/09,15:11:08,06,11,1, 11.9,1,1, 4.102, 10522.361, 389.808, 52860.733 24/04/09,15:11:08,07,11,1, 11.9,1,1, 4.102, 10522.342, 389.806, 52860.733 24/04/09,15:11:08,08,11,1, 11.9,1,1, 4.102, 10522.346, 389.806, 52860.778 24/04/09,15:11:08,09,11,1, 11.9,1,1, 4.102, 10522.346, 389.805, 52860.658 24/04/09,15:11:08,10,11,1, 11.9,1,1, 4.102, 10522.365, 389.817, 52860.784 24/04/09,15:11:08,11,11,1, 11.9,1,1, 4.102, 10522.350, 389.831, 52860.721 24/04/09,15:11:08,12,11,1, 11.9,1,1, 4.102, 10522.334, 389.827, 52860.755 24/04/09,15:11:08,13,11,1, 11.9,1,1, 4.102, 10522.340, 389.818, 52860.733 24/04/09,15:11:08,14,11,1, 11.9,1,1, 4.102, 10522.333, 389.803, 52860.670 24/04/09,15:11:08,15,11,1, 11.9,1,1, 4.102, 10522.338, 389.802, 52860.762 24/04/09,15:11:08,16,11,1, 11.9,1,1, 4.102, 10522.318, 389.863, 52860.724 24/04/09,15:11:08,17,11,1, 11.9,1,1, 4.102, 10522.347, 389.831, 52860.714 24/04/09,15:11:08,18,11,1, 11.9,1,1, 4.102, 10522.307, 389.838, 52860.766 24/04/09,15:11:08,19,11,1, 11.9,1,1, 4.102, 10522.347, 389.842, 52860.687 24/04/09,15:11:09,00,11,1, 11.9,1,1, 4.099, 10522.345, 389.842, 52860.687 24/04/09,15:11:09,01,11,1, 11.9,1,1, 4.099, 10522.335, 389.849, 52860.755 24/04/09,15:11:09,02,11,1, 11.9,1,1, 4.099, 10522.320, 389.835, 52860.777 24/04/09,15:11:09,03,11,1, 11.9,1,1, 4.099, 10522.316, 389.820, 52860.772 24/04/09,15:11:09,04,11,1, 11.9,1,1, 4.099, 10522.308, 389.847, 52860.743 24/04/09,15:11:09,05,11,1, 11.9,1,1, 4.099, 10522.295, 389.829, 52860.701 24/04/09,15:11:09,06,11,1, 11.9,1,1, 4.099, 10522.282, 389.857, 52860.787 24/04/09,15:11:09,07,11,1, 11.9,1,1, 4.099, 10522.294, 389.839, 52860.733 24/04/09,15:11:09,08,11,1, 11.9,1,1, 4.099, 10522.305, 389.852, 52860.773 24/04/09,15:11:09,09,11,1, 11.9,1,1, 4.099, 10522.310, 389.863, 52860.786 24/04/09,15:11:09,10,11,1, 11.9,1,1, 4.099, 10522.290, 389.885, 52860.752 24/04/09,15:11:09,11,11,1, 11.9,1,1, 4.099, 10522.275, 389.843, 52860.802 24/04/09,15:11:09,12,11,1, 11.9,1,1, 4.099, 10522.306, 389.858, 52860.743 24/04/09,15:11:09,13,11,1, 11.9,1,1, 4.099, 10522.291, 389.831, 52860.796 24/04/09,15:11:09,14,11,1, 11.9,1,1, 4.099, 10522.303, 389.869, 52860.808 24/04/09,15:11:09,15,11,1, 11.9,1,1, 4.099, 10522.282, 389.861, 52860.780 24/04/09,15:11:09,16,11,1, 11.9,1,1, 4.099, 10522.262, 389.867, 52860.787 24/04/09,15:11:09,17,11,1, 11.9,1,1, 4.099, 10522.264, 389.849, 52860.783 24/04/09,15:11:09,18,11,1, 11.9,1,1, 4.099, 10522.257, 389.870, 52860.791 24/04/09,15:11:09,19,11,1, 11.9,1,1, 4.099, 10522.230, 389.859, 52860.753 24/04/09,15:11:10,00,11,1, 12.0,1,1, 4.097, 10522.228, 389.859, 52860.753 24/04/09,15:11:10,01,11,1, 12.0,1,1, 4.097, 10522.261, 389.836, 52860.776 24/04/09,15:11:10,02,11,1, 12.0,1,1, 4.097, 10522.253, 389.852, 52860.781 24/04/09,15:11:10,03,11,1, 12.0,1,1, 4.097, 10522.246, 389.852, 52860.770 24/04/09,15:11:10,04,11,1, 12.0,1,1, 4.097, 10522.239, 389.859, 52860.843 24/04/09,15:11:10,05,11,1, 12.0,1,1, 4.097, 10522.195, 389.872, 52860.745 24/04/09,15:11:10,06,11,1, 12.0,1,1, 4.097, 10522.244, 389.867, 52860.782 24/04/09,15:11:10,07,11,1, 12.0,1,1, 4.097, 10522.209, 389.858, 52860.784 24/04/09,15:11:10,08,11,1, 12.0,1,1, 4.097, 10522.200, 389.869, 52860.821 24/04/09,15:11:10,09,11,1, 12.0,1,1, 4.097, 10522.211, 389.869, 52860.815 24/04/09,15:11:10,10,11,1, 12.0,1,1, 4.097, 10522.225, 389.853, 52860.850 24/04/09,15:11:10,11,11,1, 12.0,1,1, 4.097, 10522.216, 389.852, 52860.855 24/04/09,15:11:10,12,11,1, 12.0,1,1, 4.097, 10522.231, 389.873, 52860.832 24/04/09,15:11:10,13,11,1, 12.0,1,1, 4.097, 10522.206, 389.842, 52860.836 24/04/09,15:11:10,14,11,1, 12.0,1,1, 4.097, 10522.202, 389.852, 52860.800 24/04/09,15:11:10,15,11,1, 12.0,1,1, 4.097, 10522.211, 389.841, 52860.773 24/04/09,15:11:10,16,11,1, 12.0,1,1, 4.097, 10522.223, 389.852, 52860.789 24/04/09,15:11:10,17,11,1, 12.0,1,1, 4.097, 10522.210, 389.848, 52860.795 24/04/09,15:11:10,18,11,1, 12.0,1,1, 4.097, 10522.197, 389.842, 52860.760 24/04/09,15:11:10,19,11,1, 12.0,1,1, 4.097, 10522.193, 389.860, 52860.781 24/04/09,15:11:11,00,11,1, 11.9,1,1, 4.091, 10522.187, 389.860, 52860.781 24/04/09,15:11:11,01,11,1, 11.9,1,1, 4.091, 10522.156, 389.852, 52860.786 24/04/09,15:11:11,02,11,1, 11.9,1,1, 4.091, 10522.173, 389.853, 52860.734 24/04/09,15:11:11,03,11,1, 11.9,1,1, 4.091, 10522.174, 389.854, 52860.787 24/04/09,15:11:11,04,11,1, 11.9,1,1, 4.091, 10522.158, 389.871, 52860.844 24/04/09,15:11:11,05,11,1, 11.9,1,1, 4.091, 10522.190, 389.862, 52860.891 24/04/09,15:11:11,06,11,1, 11.9,1,1, 4.091, 10522.185, 389.892, 52860.820 24/04/09,15:11:11,07,11,1, 11.9,1,1, 4.091, 10522.157, 389.871, 52860.815 24/04/09,15:11:11,08,11,1, 11.9,1,1, 4.091, 10522.156, 389.861, 52860.757 24/04/09,15:11:11,09,11,1, 11.9,1,1, 4.091, 10522.149, 389.864, 52860.863 24/04/09,15:11:11,10,11,1, 11.9,1,1, 4.091, 10522.163, 389.830, 52860.842 24/04/09,15:11:11,11,11,1, 11.9,1,1, 4.091, 10522.157, 389.861, 52860.896 24/04/09,15:11:11,12,11,1, 11.9,1,1, 4.091, 10522.131, 389.842, 52860.773 24/04/09,15:11:11,13,11,1, 11.9,1,1, 4.091, 10522.139, 389.861, 52860.773 24/04/09,15:11:11,14,11,1, 11.9,1,1, 4.091, 10522.141, 389.869, 52860.884 24/04/09,15:11:11,15,11,1, 11.9,1,1, 4.091, 10522.145, 389.853, 52860.752 24/04/09,15:11:11,16,11,1, 11.9,1,1, 4.091, 10522.127, 389.859, 52860.856 24/04/09,15:11:11,17,11,1, 11.9,1,1, 4.091, 10522.139, 389.852, 52860.856 24/04/09,15:11:11,18,11,1, 11.9,1,1, 4.091, 10522.142, 389.870, 52860.757 24/04/09,15:11:11,19,11,1, 11.9,1,1, 4.091, 10522.137, 389.850, 52860.850 24/04/09,15:11:12,00,10,1, 11.9,1,1, 4.100, 10522.137, 389.850, 52860.850 24/04/09,15:11:12,01,10,1, 11.9,1,1, 4.100, 10522.123, 389.880, 52860.805 24/04/09,15:11:12,02,10,1, 11.9,1,1, 4.100, 10522.098, 389.854, 52860.787 24/04/09,15:11:12,03,10,1, 11.9,1,1, 4.100, 10522.117, 389.889, 52860.816 24/04/09,15:11:12,04,10,1, 11.9,1,1, 4.100, 10522.123, 389.893, 52860.851 24/04/09,15:11:12,05,10,1, 11.9,1,1, 4.100, 10522.103, 389.881, 52860.834 24/04/09,15:11:12,06,10,1, 11.9,1,1, 4.100, 10522.127, 389.846, 52860.837 24/04/09,15:11:12,07,10,1, 11.9,1,1, 4.100, 10522.102, 389.862, 52860.903 24/04/09,15:11:12,08,10,1, 11.9,1,1, 4.100, 10522.064, 389.854, 52860.791 24/04/09,15:11:12,09,10,1, 11.9,1,1, 4.100, 10522.075, 389.874, 52860.892 24/04/09,15:11:12,10,10,1, 11.9,1,1, 4.100, 10522.090, 389.863, 52860.789 24/04/09,15:11:12,11,10,1, 11.9,1,1, 4.100, 10522.097, 389.849, 52860.838 24/04/09,15:11:12,12,10,1, 11.9,1,1, 4.100, 10522.086, 389.869, 52860.871 24/04/09,15:11:12,13,10,1, 11.9,1,1, 4.100, 10522.098, 389.899, 52860.908 24/04/09,15:11:12,14,10,1, 11.9,1,1, 4.100, 10522.099, 389.877, 52860.846 24/04/09,15:11:12,15,10,1, 11.9,1,1, 4.100, 10522.089, 389.874, 52860.879 24/04/09,15:11:12,16,10,1, 11.9,1,1, 4.100, 10522.098, 389.866, 52860.818 24/04/09,15:11:12,17,10,1, 11.9,1,1, 4.100, 10522.096, 389.899, 52860.774 24/04/09,15:11:12,18,10,1, 11.9,1,1, 4.100, 10522.093, 389.877, 52860.867 24/04/09,15:11:12,19,10,1, 11.9,1,1, 4.100, 10522.058, 389.881, 52860.833 24/04/09,15:11:13,00,10,1, 11.9,1,1, 4.102, 10522.053, 389.881, 52860.833 24/04/09,15:11:13,01,10,1, 11.9,1,1, 4.102, 10522.053, 389.911, 52860.877 24/04/09,15:11:13,02,10,1, 11.9,1,1, 4.102, 10522.039, 389.889, 52860.826 24/04/09,15:11:13,03,10,1, 11.9,1,1, 4.102, 10522.056, 389.915, 52860.903 24/04/09,15:11:13,04,10,1, 11.9,1,1, 4.102, 10522.039, 389.895, 52860.809 24/04/09,15:11:13,05,10,1, 11.9,1,1, 4.102, 10522.042, 389.902, 52860.774 24/04/09,15:11:13,06,10,1, 11.9,1,1, 4.102, 10522.042, 389.886, 52860.771 24/04/09,15:11:13,07,10,1, 11.9,1,1, 4.102, 10522.037, 389.880, 52860.819 24/04/09,15:11:13,08,10,1, 11.9,1,1, 4.102, 10522.034, 389.885, 52860.932 24/04/09,15:11:13,09,10,1, 11.9,1,1, 4.102, 10522.023, 389.923, 52860.939 24/04/09,15:11:13,10,10,1, 11.9,1,1, 4.102, 10522.025, 389.912, 52860.883 24/04/09,15:11:13,11,10,1, 11.9,1,1, 4.102, 10522.038, 389.929, 52860.859 24/04/09,15:11:13,12,10,1, 11.9,1,1, 4.102, 10522.017, 389.930, 52860.895 24/04/09,15:11:13,13,10,1, 11.9,1,1, 4.102, 10522.027, 389.922, 52860.878 24/04/09,15:11:13,14,10,1, 11.9,1,1, 4.102, 10522.008, 389.926, 52860.793 24/04/09,15:11:13,15,10,1, 11.9,1,1, 4.102, 10522.023, 389.930, 52860.808 24/04/09,15:11:13,16,10,1, 11.9,1,1, 4.102, 10521.996, 389.917, 52860.815 24/04/09,15:11:13,17,10,1, 11.9,1,1, 4.102, 10521.974, 389.925, 52860.910 24/04/09,15:11:13,18,10,1, 11.9,1,1, 4.102, 10522.004, 389.919, 52860.906 24/04/09,15:11:13,19,10,1, 11.9,1,1, 4.102, 10521.968, 389.930, 52860.822 24/04/09,15:11:14,00,10,1, 11.9,1,1, 4.101, 10521.961, 389.930, 52860.822 24/04/09,15:11:14,01,10,1, 11.9,1,1, 4.101, 10521.977, 389.938, 52860.874 24/04/09,15:11:14,02,10,1, 11.9,1,1, 4.101, 10521.987, 389.946, 52860.819 24/04/09,15:11:14,03,10,1, 11.9,1,1, 4.101, 10521.979, 389.938, 52860.862 24/04/09,15:11:14,04,10,1, 11.9,1,1, 4.101, 10521.988, 389.938, 52860.900 24/04/09,15:11:14,05,10,1, 11.9,1,1, 4.101, 10521.974, 389.938, 52860.952 24/04/09,15:11:14,06,10,1, 11.9,1,1, 4.101, 10521.934, 389.912, 52860.914 24/04/09,15:11:14,07,10,1, 11.9,1,1, 4.101, 10521.942, 389.946, 52860.947 24/04/09,15:11:14,08,10,1, 11.9,1,1, 4.101, 10521.938, 389.940, 52860.916 24/04/09,15:11:14,09,10,1, 11.9,1,1, 4.101, 10521.957, 389.931, 52860.810 24/04/09,15:11:14,10,10,1, 11.9,1,1, 4.101, 10521.927, 389.951, 52860.881 24/04/09,15:11:14,11,10,1, 11.9,1,1, 4.101, 10521.918, 389.964, 52860.968 24/04/09,15:11:14,12,10,1, 11.9,1,1, 4.101, 10521.928, 389.949, 52860.927 24/04/09,15:11:14,13,10,1, 11.9,1,1, 4.101, 10521.920, 389.946, 52860.952 24/04/09,15:11:14,14,10,1, 11.9,1,1, 4.101, 10521.934, 389.959, 52860.926 24/04/09,15:11:14,15,10,1, 11.9,1,1, 4.101, 10521.915, 389.960, 52860.880 24/04/09,15:11:14,16,10,1, 11.9,1,1, 4.101, 10521.898, 389.954, 52860.908 24/04/09,15:11:14,17,10,1, 11.9,1,1, 4.101, 10521.902, 389.961, 52860.970 24/04/09,15:11:14,18,10,1, 11.9,1,1, 4.101, 10521.890, 389.945, 52860.935 24/04/09,15:11:14,19,10,1, 11.9,1,1, 4.101, 10521.892, 389.960, 52860.876 24/04/09,15:11:15,00,10,1, 11.9,1,1, 4.100, 10521.886, 389.960, 52860.876 24/04/09,15:11:15,01,10,1, 11.9,1,1, 4.100, 10521.890, 389.933, 52860.915 24/04/09,15:11:15,02,10,1, 11.9,1,1, 4.100, 10521.894, 389.955, 52860.893 24/04/09,15:11:15,03,10,1, 11.9,1,1, 4.100, 10521.887, 389.951, 52860.840 24/04/09,15:11:15,04,10,1, 11.9,1,1, 4.100, 10521.866, 389.937, 52860.919 24/04/09,15:11:15,05,10,1, 11.9,1,1, 4.100, 10521.881, 389.927, 52860.884 24/04/09,15:11:15,06,10,1, 11.9,1,1, 4.100, 10521.901, 389.946, 52860.892 24/04/09,15:11:15,07,10,1, 11.9,1,1, 4.100, 10521.874, 389.938, 52860.878 24/04/09,15:11:15,08,10,1, 11.9,1,1, 4.100, 10521.876, 389.924, 52860.867 24/04/09,15:11:15,09,10,1, 11.9,1,1, 4.100, 10521.880, 389.939, 52860.964 24/04/09,15:11:15,10,10,1, 11.9,1,1, 4.100, 10521.859, 389.940, 52860.945 24/04/09,15:11:15,11,10,1, 11.9,1,1, 4.100, 10521.867, 389.939, 52860.980 24/04/09,15:11:15,12,10,1, 11.9,1,1, 4.100, 10521.830, 389.976, 52860.984 24/04/09,15:11:15,13,10,1, 11.9,1,1, 4.100, 10521.870, 389.918, 52860.843 24/04/09,15:11:15,14,10,1, 11.9,1,1, 4.100, 10521.848, 389.946, 52860.915 24/04/09,15:11:15,15,10,1, 11.9,1,1, 4.100, 10521.831, 389.934, 52860.924 24/04/09,15:11:15,16,10,1, 11.9,1,1, 4.100, 10521.856, 389.942, 52860.893 24/04/09,15:11:15,17,10,1, 11.9,1,1, 4.100, 10521.834, 389.928, 52860.869 24/04/09,15:11:15,18,10,1, 11.9,1,1, 4.100, 10521.845, 389.951, 52860.917 24/04/09,15:11:15,19,10,1, 11.9,1,1, 4.100, 10521.831, 389.927, 52860.897 24/04/09,15:11:16,00,10,1, 11.9,1,1, 4.101, 10521.828, 389.927, 52860.897 24/04/09,15:11:16,01,10,1, 11.9,1,1, 4.101, 10521.816, 389.956, 52860.912 24/04/09,15:11:16,02,10,1, 11.9,1,1, 4.101, 10521.847, 389.974, 52860.884 24/04/09,15:11:16,03,10,1, 11.9,1,1, 4.101, 10521.801, 389.947, 52861.023 24/04/09,15:11:16,04,10,1, 11.9,1,1, 4.101, 10521.819, 389.978, 52860.935 24/04/09,15:11:16,05,10,1, 11.9,1,1, 4.101, 10521.790, 389.953, 52860.848 24/04/09,15:11:16,06,10,1, 11.9,1,1, 4.101, 10521.796, 389.983, 52860.868 24/04/09,15:11:16,07,10,1, 11.9,1,1, 4.101, 10521.787, 389.955, 52860.926 24/04/09,15:11:16,08,10,1, 11.9,1,1, 4.101, 10521.795, 389.984, 52860.981 24/04/09,15:11:16,09,10,1, 11.9,1,1, 4.101, 10521.815, 389.974, 52860.909 24/04/09,15:11:16,10,10,1, 11.9,1,1, 4.101, 10521.794, 389.982, 52860.917 24/04/09,15:11:16,11,10,1, 11.9,1,1, 4.101, 10521.775, 389.975, 52860.996 24/04/09,15:11:16,12,10,1, 11.9,1,1, 4.101, 10521.767, 389.981, 52860.981 24/04/09,15:11:16,13,10,1, 11.9,1,1, 4.101, 10521.766, 389.964, 52860.946 24/04/09,15:11:16,14,10,1, 11.9,1,1, 4.101, 10521.788, 389.983, 52860.961 24/04/09,15:11:16,15,10,1, 11.9,1,1, 4.101, 10521.761, 389.966, 52860.932 24/04/09,15:11:16,16,10,1, 11.9,1,1, 4.101, 10521.769, 389.955, 52860.887 24/04/09,15:11:16,17,10,1, 11.9,1,1, 4.101, 10521.754, 389.989, 52860.957 24/04/09,15:11:16,18,10,1, 11.9,1,1, 4.101, 10521.753, 389.970, 52860.966 24/04/09,15:11:16,19,10,1, 11.9,1,1, 4.101, 10521.765, 389.955, 52860.899 24/04/09,15:11:17,00,11,1, 11.9,1,1, 4.097, 10521.761, 389.955, 52860.899 24/04/09,15:11:17,01,11,1, 11.9,1,1, 4.097, 10521.740, 389.973, 52860.997 24/04/09,15:11:17,02,11,1, 11.9,1,1, 4.097, 10521.739, 389.960, 52860.942 24/04/09,15:11:17,03,11,1, 11.9,1,1, 4.097, 10521.763, 389.979, 52860.928 24/04/09,15:11:17,04,11,1, 11.9,1,1, 4.097, 10521.730, 389.982, 52861.039 24/04/09,15:11:17,05,11,1, 11.9,1,1, 4.097, 10521.733, 389.963, 52860.929 24/04/09,15:11:17,06,11,1, 11.9,1,1, 4.097, 10521.717, 389.997, 52860.928 24/04/09,15:11:17,07,11,1, 11.9,1,1, 4.097, 10521.732, 389.977, 52860.953 24/04/09,15:11:17,08,11,1, 11.9,1,1, 4.097, 10521.722, 389.980, 52860.942 24/04/09,15:11:17,09,11,1, 11.9,1,1, 4.097, 10521.728, 389.998, 52860.985 24/04/09,15:11:17,10,11,1, 11.9,1,1, 4.097, 10521.731, 390.000, 52861.002 24/04/09,15:11:17,11,11,1, 11.9,1,1, 4.097, 10521.718, 389.999, 52860.977 24/04/09,15:11:17,12,11,1, 11.9,1,1, 4.097, 10521.718, 390.000, 52860.983 24/04/09,15:11:17,13,11,1, 11.9,1,1, 4.097, 10521.726, 390.000, 52860.965 24/04/09,15:11:17,14,11,1, 11.9,1,1, 4.097, 10521.727, 389.989, 52861.001 24/04/09,15:11:17,15,11,1, 11.9,1,1, 4.097, 10521.755, 389.996, 52860.984 24/04/09,15:11:17,16,11,1, 11.9,1,1, 4.097, 10521.720, 389.998, 52861.026 24/04/09,15:11:17,17,11,1, 11.9,1,1, 4.097, 10521.709, 389.993, 52861.025 24/04/09,15:11:17,18,11,1, 11.9,1,1, 4.097, 10521.715, 390.002, 52861.031 24/04/09,15:11:17,19,11,1, 11.9,1,1, 4.097, 10521.697, 390.001, 52860.999 24/04/09,15:11:18,00,11,1, 11.9,1,1, 4.100, 10521.694, 390.001, 52860.999 24/04/09,15:11:18,01,11,1, 11.9,1,1, 4.100, 10521.706, 390.003, 52861.024 24/04/09,15:11:18,02,11,1, 11.9,1,1, 4.100, 10521.679, 390.018, 52861.017 24/04/09,15:11:18,03,11,1, 11.9,1,1, 4.100, 10521.683, 390.005, 52860.984 24/04/09,15:11:18,04,11,1, 11.9,1,1, 4.100, 10521.682, 390.016, 52861.019 24/04/09,15:11:18,05,11,1, 11.9,1,1, 4.100, 10521.671, 390.018, 52861.026 24/04/09,15:11:18,06,11,1, 11.9,1,1, 4.100, 10521.696, 390.005, 52861.032 24/04/09,15:11:18,07,11,1, 11.9,1,1, 4.100, 10521.657, 390.029, 52860.999 24/04/09,15:11:18,08,11,1, 11.9,1,1, 4.100, 10521.656, 390.024, 52861.052 24/04/09,15:11:18,09,11,1, 11.9,1,1, 4.100, 10521.675, 390.026, 52860.998 24/04/09,15:11:18,10,11,1, 11.9,1,1, 4.100, 10521.680, 390.036, 52861.003 24/04/09,15:11:18,11,11,1, 11.9,1,1, 4.100, 10521.660, 390.033, 52861.018 24/04/09,15:11:18,12,11,1, 11.9,1,1, 4.100, 10521.637, 390.043, 52860.960 24/04/09,15:11:18,13,11,1, 11.9,1,1, 4.100, 10521.638, 390.033, 52860.982 24/04/09,15:11:18,14,11,1, 11.9,1,1, 4.100, 10521.639, 390.050, 52861.031 24/04/09,15:11:18,15,11,1, 11.9,1,1, 4.100, 10521.641, 390.032, 52861.072 24/04/09,15:11:18,16,11,1, 11.9,1,1, 4.100, 10521.646, 390.049, 52861.044 24/04/09,15:11:18,17,11,1, 11.9,1,1, 4.100, 10521.630, 390.037, 52860.999 24/04/09,15:11:18,18,11,1, 11.9,1,1, 4.100, 10521.634, 390.045, 52860.991 24/04/09,15:11:18,19,11,1, 11.9,1,1, 4.100, 10521.616, 390.035, 52861.056 24/04/09,15:11:19,00,11,1, 11.9,1,1, 4.101, 10521.611, 390.035, 52861.056 24/04/09,15:11:19,01,11,1, 11.9,1,1, 4.101, 10521.621, 390.058, 52861.046 24/04/09,15:11:19,02,11,1, 11.9,1,1, 4.101, 10521.620, 390.040, 52861.040 24/04/09,15:11:19,03,11,1, 11.9,1,1, 4.101, 10521.595, 390.059, 52861.023 24/04/09,15:11:19,04,11,1, 11.9,1,1, 4.101, 10521.624, 390.062, 52861.098 24/04/09,15:11:19,05,11,1, 11.9,1,1, 4.101, 10521.591, 390.053, 52861.013 24/04/09,15:11:19,06,11,1, 11.9,1,1, 4.101, 10521.584, 390.036, 52861.034 24/04/09,15:11:19,07,11,1, 11.9,1,1, 4.101, 10521.581, 390.052, 52861.000 24/04/09,15:11:19,08,11,1, 11.9,1,1, 4.101, 10521.603, 390.043, 52860.981 24/04/09,15:11:19,09,11,1, 11.9,1,1, 4.101, 10521.580, 390.072, 52860.966 24/04/09,15:11:19,10,11,1, 11.9,1,1, 4.101, 10521.547, 390.063, 52861.016 24/04/09,15:11:19,11,11,1, 11.9,1,1, 4.101, 10521.563, 390.052, 52861.059 24/04/09,15:11:19,12,11,1, 11.9,1,1, 4.101, 10521.548, 390.041, 52861.047 24/04/09,15:11:19,13,11,1, 11.9,1,1, 4.101, 10521.536, 390.053, 52861.024 24/04/09,15:11:19,14,11,1, 11.9,1,1, 4.101, 10521.526, 390.056, 52861.057 24/04/09,15:11:19,15,11,1, 11.9,1,1, 4.101, 10521.525, 390.069, 52861.013 24/04/09,15:11:19,16,11,1, 11.9,1,1, 4.101, 10521.528, 390.069, 52861.088 24/04/09,15:11:19,17,11,1, 11.9,1,1, 4.101, 10521.540, 390.064, 52861.097 24/04/09,15:11:19,18,11,1, 11.9,1,1, 4.101, 10521.518, 390.056, 52861.006 24/04/09,15:11:19,19,11,1, 11.9,1,1, 4.101, 10521.487, 390.078, 52861.017 24/04/09,15:11:20,00,11,1, 11.8,1,1, 4.100, 10521.486, 390.078, 52861.017 24/04/09,15:11:20,01,11,1, 11.8,1,1, 4.100, 10521.503, 390.079, 52861.052 24/04/09,15:11:20,02,11,1, 11.8,1,1, 4.100, 10521.509, 390.065, 52861.072 24/04/09,15:11:20,03,11,1, 11.8,1,1, 4.100, 10521.488, 390.086, 52861.078 24/04/09,15:11:20,04,11,1, 11.8,1,1, 4.100, 10521.488, 390.097, 52861.115 24/04/09,15:11:20,05,11,1, 11.8,1,1, 4.100, 10521.492, 390.091, 52861.142 24/04/09,15:11:20,06,11,1, 11.8,1,1, 4.100, 10521.472, 390.081, 52861.071 24/04/09,15:11:20,07,11,1, 11.8,1,1, 4.100, 10521.481, 390.104, 52861.165 24/04/09,15:11:20,08,11,1, 11.8,1,1, 4.100, 10521.481, 390.077, 52861.029 24/04/09,15:11:20,09,11,1, 11.8,1,1, 4.100, 10521.506, 390.089, 52861.059 24/04/09,15:11:20,10,11,1, 11.8,1,1, 4.100, 10521.471, 390.087, 52861.109 24/04/09,15:11:20,11,11,1, 11.8,1,1, 4.100, 10521.471, 390.092, 52861.047 24/04/09,15:11:20,12,11,1, 11.8,1,1, 4.100, 10521.437, 390.077, 52861.081 24/04/09,15:11:20,13,11,1, 11.8,1,1, 4.100, 10521.458, 390.089, 52861.117 24/04/09,15:11:20,14,11,1, 11.8,1,1, 4.100, 10521.423, 390.081, 52861.198 24/04/09,15:11:20,15,11,1, 11.8,1,1, 4.100, 10521.448, 390.084, 52861.015 24/04/09,15:11:20,16,11,1, 11.8,1,1, 4.100, 10521.441, 390.102, 52861.156 24/04/09,15:11:20,17,11,1, 11.8,1,1, 4.100, 10521.417, 390.093, 52860.988 24/04/09,15:11:20,18,11,1, 11.8,1,1, 4.100, 10521.445, 390.122, 52861.207 24/04/09,15:11:20,19,11,1, 11.8,1,1, 4.100, 10521.473, 390.087, 52861.077 24/04/09,15:11:21,00,12,1, 11.9,1,1, 4.091, 10521.469, 390.087, 52861.077 24/04/09,15:11:21,01,12,1, 11.9,1,1, 4.091, 10521.460, 390.101, 52861.110 24/04/09,15:11:21,02,12,1, 11.9,1,1, 4.091, 10521.425, 390.078, 52861.057 24/04/09,15:11:21,03,12,1, 11.9,1,1, 4.091, 10521.439, 390.113, 52861.042 24/04/09,15:11:21,04,12,1, 11.9,1,1, 4.091, 10521.409, 390.091, 52861.024 24/04/09,15:11:21,05,12,1, 11.9,1,1, 4.091, 10521.422, 390.101, 52861.135 24/04/09,15:11:21,06,12,1, 11.9,1,1, 4.091, 10521.421, 390.091, 52861.044 24/04/09,15:11:21,07,12,1, 11.9,1,1, 4.091, 10521.414, 390.102, 52861.104 24/04/09,15:11:21,08,12,1, 11.9,1,1, 4.091, 10521.392, 390.114, 52861.130 24/04/09,15:11:21,09,12,1, 11.9,1,1, 4.091, 10521.416, 390.111, 52861.137 24/04/09,15:11:21,10,12,1, 11.9,1,1, 4.091, 10521.402, 390.089, 52861.034 24/04/09,15:11:21,11,12,1, 11.9,1,1, 4.091, 10521.406, 390.096, 52861.022 24/04/09,15:11:21,12,12,1, 11.9,1,1, 4.091, 10521.412, 390.090, 52861.024 24/04/09,15:11:21,13,12,1, 11.9,1,1, 4.091, 10521.380, 390.108, 52861.175 24/04/09,15:11:21,14,12,1, 11.9,1,1, 4.091, 10521.378, 390.091, 52861.173 24/04/09,15:11:21,15,12,1, 11.9,1,1, 4.091, 10521.392, 390.129, 52861.085 24/04/09,15:11:21,16,12,1, 11.9,1,1, 4.091, 10521.375, 390.117, 52861.112 24/04/09,15:11:21,17,12,1, 11.9,1,1, 4.091, 10521.378, 390.118, 52861.067 24/04/09,15:11:21,18,12,1, 11.9,1,1, 4.091, 10521.367, 390.114, 52861.117 24/04/09,15:11:21,19,12,1, 11.9,1,1, 4.091, 10521.373, 390.134, 52861.141 24/04/09,15:11:22,00,10,1, 11.9,1,1, 4.100, 10521.369, 390.134, 52861.141 24/04/09,15:11:22,01,10,1, 11.9,1,1, 4.100, 10521.352, 390.109, 52861.069 24/04/09,15:11:22,02,10,1, 11.9,1,1, 4.100, 10521.359, 390.137, 52861.139 24/04/09,15:11:22,03,10,1, 11.9,1,1, 4.100, 10521.353, 390.140, 52861.096 24/04/09,15:11:22,04,10,1, 11.9,1,1, 4.100, 10521.365, 390.147, 52861.139 24/04/09,15:11:22,05,10,1, 11.9,1,1, 4.100, 10521.372, 390.132, 52861.132 24/04/09,15:11:22,06,10,1, 11.9,1,1, 4.100, 10521.364, 390.131, 52861.156 24/04/09,15:11:22,07,10,1, 11.9,1,1, 4.100, 10521.352, 390.132, 52861.152 24/04/09,15:11:22,08,10,1, 11.9,1,1, 4.100, 10521.340, 390.124, 52861.137 24/04/09,15:11:22,09,10,1, 11.9,1,1, 4.100, 10521.359, 390.152, 52861.097 24/04/09,15:11:22,10,10,1, 11.9,1,1, 4.100, 10521.339, 390.148, 52861.089 24/04/09,15:11:22,11,10,1, 11.9,1,1, 4.100, 10521.347, 390.129, 52861.071 24/04/09,15:11:22,12,10,1, 11.9,1,1, 4.100, 10521.313, 390.116, 52861.136 24/04/09,15:11:22,13,10,1, 11.9,1,1, 4.100, 10521.315, 390.147, 52861.076 24/04/09,15:11:22,14,10,1, 11.9,1,1, 4.100, 10521.319, 390.139, 52861.179 24/04/09,15:11:22,15,10,1, 11.9,1,1, 4.100, 10521.323, 390.165, 52861.211 24/04/09,15:11:22,16,10,1, 11.9,1,1, 4.100, 10521.325, 390.143, 52861.159 24/04/09,15:11:22,17,10,1, 11.9,1,1, 4.100, 10521.306, 390.148, 52861.176 24/04/09,15:11:22,18,10,1, 11.9,1,1, 4.100, 10521.322, 390.140, 52861.154 24/04/09,15:11:22,19,10,1, 11.9,1,1, 4.100, 10521.310, 390.142, 52861.190 24/04/09,15:11:23,00,10,1, 11.9,1,1, 4.099, 10521.302, 390.142, 52861.190 24/04/09,15:11:23,01,10,1, 11.9,1,1, 4.099, 10521.315, 390.139, 52861.098 24/04/09,15:11:23,02,10,1, 11.9,1,1, 4.099, 10521.287, 390.144, 52861.097 24/04/09,15:11:23,03,10,1, 11.9,1,1, 4.099, 10521.281, 390.159, 52861.137 24/04/09,15:11:23,04,10,1, 11.9,1,1, 4.099, 10521.260, 390.151, 52861.152 24/04/09,15:11:23,05,10,1, 11.9,1,1, 4.099, 10521.262, 390.176, 52861.176 24/04/09,15:11:23,06,10,1, 11.9,1,1, 4.099, 10521.263, 390.176, 52861.153 24/04/09,15:11:23,07,10,1, 11.9,1,1, 4.099, 10521.269, 390.179, 52861.088 24/04/09,15:11:23,08,10,1, 11.9,1,1, 4.099, 10521.248, 390.158, 52861.212 24/04/09,15:11:23,09,10,1, 11.9,1,1, 4.099, 10521.277, 390.178, 52861.188 24/04/09,15:11:23,10,10,1, 11.9,1,1, 4.099, 10521.259, 390.155, 52861.085 24/04/09,15:11:23,11,10,1, 11.9,1,1, 4.099, 10521.230, 390.174, 52861.191 24/04/09,15:11:23,12,10,1, 11.9,1,1, 4.099, 10521.236, 390.160, 52861.106 24/04/09,15:11:23,13,10,1, 11.9,1,1, 4.099, 10521.234, 390.177, 52861.129 24/04/09,15:11:23,14,10,1, 11.9,1,1, 4.099, 10521.248, 390.157, 52861.175 24/04/09,15:11:23,15,10,1, 11.9,1,1, 4.099, 10521.224, 390.184, 52861.217 24/04/09,15:11:23,16,10,1, 11.9,1,1, 4.099, 10521.211, 390.187, 52861.213 24/04/09,15:11:23,17,10,1, 11.9,1,1, 4.099, 10521.234, 390.159, 52861.146 24/04/09,15:11:23,18,10,1, 11.9,1,1, 4.099, 10521.222, 390.177, 52861.128 24/04/09,15:11:23,19,10,1, 11.9,1,1, 4.099, 10521.225, 390.160, 52861.221 24/04/09,15:11:24,00,11,1, 11.9,1,1, 4.101, 10521.219, 390.160, 52861.221 24/04/09,15:11:24,01,11,1, 11.9,1,1, 4.101, 10521.202, 390.181, 52861.181 24/04/09,15:11:24,02,11,1, 11.9,1,1, 4.101, 10521.201, 390.202, 52861.203 24/04/09,15:11:24,03,11,1, 11.9,1,1, 4.101, 10521.204, 390.207, 52861.190 24/04/09,15:11:24,04,11,1, 11.9,1,1, 4.101, 10521.184, 390.197, 52861.190 24/04/09,15:11:24,05,11,1, 11.9,1,1, 4.101, 10521.183, 390.195, 52861.218 24/04/09,15:11:24,06,11,1, 11.9,1,1, 4.101, 10521.177, 390.190, 52861.193 24/04/09,15:11:24,07,11,1, 11.9,1,1, 4.101, 10521.208, 390.179, 52861.225 24/04/09,15:11:24,08,11,1, 11.9,1,1, 4.101, 10521.167, 390.186, 52861.138 24/04/09,15:11:24,09,11,1, 11.9,1,1, 4.101, 10521.178, 390.193, 52861.250 24/04/09,15:11:24,10,11,1, 11.9,1,1, 4.101, 10521.179, 390.189, 52861.155 24/04/09,15:11:24,11,11,1, 11.9,1,1, 4.101, 10521.151, 390.195, 52861.225 24/04/09,15:11:24,12,11,1, 11.9,1,1, 4.101, 10521.160, 390.229, 52861.258 24/04/09,15:11:24,13,11,1, 11.9,1,1, 4.101, 10521.169, 390.190, 52861.069 24/04/09,15:11:24,14,11,1, 11.9,1,1, 4.101, 10521.142, 390.218, 52861.193 24/04/09,15:11:24,15,11,1, 11.9,1,1, 4.101, 10521.145, 390.211, 52861.190 24/04/09,15:11:24,16,11,1, 11.9,1,1, 4.101, 10521.141, 390.195, 52861.194 24/04/09,15:11:24,17,11,1, 11.9,1,1, 4.101, 10521.144, 390.189, 52861.187 24/04/09,15:11:24,18,11,1, 11.9,1,1, 4.101, 10521.156, 390.192, 52861.189 24/04/09,15:11:24,19,11,1, 11.9,1,1, 4.101, 10521.136, 390.183, 52861.201 24/04/09,15:11:25,00,11,1, 11.9,1,1, 4.102, 10521.135, 390.183, 52861.201 24/04/09,15:11:25,01,11,1, 11.9,1,1, 4.102, 10521.148, 390.183, 52861.194 24/04/09,15:11:25,02,11,1, 11.9,1,1, 4.102, 10521.104, 390.204, 52861.273 24/04/09,15:11:25,03,11,1, 11.9,1,1, 4.102, 10521.115, 390.203, 52861.230 24/04/09,15:11:25,04,11,1, 11.9,1,1, 4.102, 10521.146, 390.194, 52861.261 24/04/09,15:11:25,05,11,1, 11.9,1,1, 4.102, 10521.123, 390.218, 52861.236 24/04/09,15:11:25,06,11,1, 11.9,1,1, 4.102, 10521.140, 390.203, 52861.183 24/04/09,15:11:25,07,11,1, 11.9,1,1, 4.102, 10521.130, 390.196, 52861.230 24/04/09,15:11:25,08,11,1, 11.9,1,1, 4.102, 10521.124, 390.217, 52861.190 24/04/09,15:11:25,09,11,1, 11.9,1,1, 4.102, 10521.105, 390.193, 52861.226 24/04/09,15:11:25,10,11,1, 11.9,1,1, 4.102, 10521.102, 390.191, 52861.237 24/04/09,15:11:25,11,11,1, 11.9,1,1, 4.102, 10521.093, 390.205, 52861.215 24/04/09,15:11:25,12,11,1, 11.9,1,1, 4.102, 10521.109, 390.199, 52861.152 24/04/09,15:11:25,13,11,1, 11.9,1,1, 4.102, 10521.123, 390.190, 52861.153 24/04/09,15:11:25,14,11,1, 11.9,1,1, 4.102, 10521.062, 390.215, 52861.237 24/04/09,15:11:25,15,11,1, 11.9,1,1, 4.102, 10521.081, 390.200, 52861.217 24/04/09,15:11:25,16,11,1, 11.9,1,1, 4.102, 10521.092, 390.194, 52861.230 24/04/09,15:11:25,17,11,1, 11.9,1,1, 4.102, 10521.074, 390.196, 52861.235 24/04/09,15:11:25,18,11,1, 11.9,1,1, 4.102, 10521.056, 390.206, 52861.218 24/04/09,15:11:25,19,11,1, 11.9,1,1, 4.102, 10521.058, 390.201, 52861.137 24/04/09,15:11:26,00,11,1, 11.9,1,1, 4.104, 10521.052, 390.201, 52861.137 24/04/09,15:11:26,01,11,1, 11.9,1,1, 4.104, 10521.066, 390.199, 52861.173 24/04/09,15:11:26,02,11,1, 11.9,1,1, 4.104, 10521.068, 390.199, 52861.214 24/04/09,15:11:26,03,11,1, 11.9,1,1, 4.104, 10521.045, 390.219, 52861.268 24/04/09,15:11:26,04,11,1, 11.9,1,1, 4.104, 10521.033, 390.217, 52861.257 24/04/09,15:11:26,05,11,1, 11.9,1,1, 4.104, 10521.047, 390.197, 52861.140 24/04/09,15:11:26,06,11,1, 11.9,1,1, 4.104, 10521.054, 390.199, 52861.204 24/04/09,15:11:26,07,11,1, 11.9,1,1, 4.104, 10521.052, 390.215, 52861.252 24/04/09,15:11:26,08,11,1, 11.9,1,1, 4.104, 10521.033, 390.219, 52861.205 24/04/09,15:11:26,09,11,1, 11.9,1,1, 4.104, 10521.025, 390.219, 52861.214 24/04/09,15:11:26,10,11,1, 11.9,1,1, 4.104, 10521.029, 390.225, 52861.275 24/04/09,15:11:26,11,11,1, 11.9,1,1, 4.104, 10521.016, 390.211, 52861.173 24/04/09,15:11:26,12,11,1, 11.9,1,1, 4.104, 10521.007, 390.245, 52861.211 24/04/09,15:11:26,13,11,1, 11.9,1,1, 4.104, 10520.996, 390.242, 52861.270 24/04/09,15:11:26,14,11,1, 11.9,1,1, 4.104, 10520.997, 390.240, 52861.273 24/04/09,15:11:26,15,11,1, 11.9,1,1, 4.104, 10521.012, 390.237, 52861.219 24/04/09,15:11:26,16,11,1, 11.9,1,1, 4.104, 10520.996, 390.237, 52861.211 24/04/09,15:11:26,17,11,1, 11.9,1,1, 4.104, 10521.005, 390.237, 52861.229 24/04/09,15:11:26,18,11,1, 11.9,1,1, 4.104, 10521.020, 390.227, 52861.228 24/04/09,15:11:26,19,11,1, 11.9,1,1, 4.104, 10520.986, 390.237, 52861.254 24/04/09,15:11:27,00,10,1, 11.9,1,1, 4.101, 10520.985, 390.237, 52861.254 24/04/09,15:11:27,01,10,1, 11.9,1,1, 4.101, 10520.993, 390.236, 52861.212 24/04/09,15:11:27,02,10,1, 11.9,1,1, 4.101, 10520.970, 390.227, 52861.258 24/04/09,15:11:27,03,10,1, 11.9,1,1, 4.101, 10520.959, 390.244, 52861.284 24/04/09,15:11:27,04,10,1, 11.9,1,1, 4.101, 10520.986, 390.251, 52861.275 24/04/09,15:11:27,05,10,1, 11.9,1,1, 4.101, 10520.944, 390.233, 52861.206 24/04/09,15:11:27,06,10,1, 11.9,1,1, 4.101, 10520.954, 390.257, 52861.290 24/04/09,15:11:27,07,10,1, 11.9,1,1, 4.101, 10520.954, 390.211, 52861.261 24/04/09,15:11:27,08,10,1, 11.9,1,1, 4.101, 10520.935, 390.234, 52861.267 24/04/09,15:11:27,09,10,1, 11.9,1,1, 4.101, 10520.952, 390.203, 52861.248 24/04/09,15:11:27,10,10,1, 11.9,1,1, 4.101, 10520.937, 390.247, 52861.274 24/04/09,15:11:27,11,10,1, 11.9,1,1, 4.101, 10520.934, 390.236, 52861.206 24/04/09,15:11:27,12,10,1, 11.9,1,1, 4.101, 10520.938, 390.233, 52861.219 24/04/09,15:11:27,13,10,1, 11.9,1,1, 4.101, 10520.923, 390.232, 52861.237 24/04/09,15:11:27,14,10,1, 11.9,1,1, 4.101, 10520.976, 390.258, 52861.411 24/04/09,15:11:27,15,10,1, 11.9,1,1, 4.101, 10520.887, 390.226, 52861.208 24/04/09,15:11:27,16,10,1, 11.9,1,1, 4.101, 10520.895, 390.271, 52861.281 24/04/09,15:11:27,17,10,1, 11.9,1,1, 4.101, 10520.902, 390.242, 52861.254 24/04/09,15:11:27,18,10,1, 11.9,1,1, 4.101, 10520.920, 390.246, 52861.345 24/04/09,15:11:27,19,10,1, 11.9,1,1, 4.101, 10520.890, 390.239, 52861.269 24/04/09,15:11:28,00,09,1, 12.0,1,1, 4.103, 10520.885, 390.239, 52861.269 24/04/09,15:11:28,01,09,1, 12.0,1,1, 4.103, 10520.897, 390.246, 52861.256 24/04/09,15:11:28,02,09,1, 12.0,1,1, 4.103, 10520.880, 390.243, 52861.307 24/04/09,15:11:28,03,09,1, 12.0,1,1, 4.103, 10520.904, 390.258, 52861.237 24/04/09,15:11:28,04,09,1, 12.0,1,1, 4.103, 10520.892, 390.274, 52861.317 24/04/09,15:11:28,05,09,1, 12.0,1,1, 4.103, 10520.864, 390.230, 52861.321 24/04/09,15:11:28,06,09,1, 12.0,1,1, 4.103, 10520.875, 390.236, 52861.244 24/04/09,15:11:28,07,09,1, 12.0,1,1, 4.103, 10520.855, 390.241, 52861.290 24/04/09,15:11:28,08,09,1, 12.0,1,1, 4.103, 10520.865, 390.234, 52861.219 24/04/09,15:11:28,09,09,1, 12.0,1,1, 4.103, 10520.872, 390.259, 52861.227 24/04/09,15:11:28,10,09,1, 12.0,1,1, 4.103, 10520.876, 390.261, 52861.299 24/04/09,15:11:28,11,09,1, 12.0,1,1, 4.103, 10520.845, 390.295, 52861.287 24/04/09,15:11:28,12,09,1, 12.0,1,1, 4.103, 10520.850, 390.286, 52861.314 24/04/09,15:11:28,13,09,1, 12.0,1,1, 4.103, 10520.855, 390.266, 52861.255 24/04/09,15:11:28,14,09,1, 12.0,1,1, 4.103, 10520.867, 390.266, 52861.171 24/04/09,15:11:28,15,09,1, 12.0,1,1, 4.103, 10520.811, 390.285, 52861.252 24/04/09,15:11:28,16,09,1, 12.0,1,1, 4.103, 10520.830, 390.275, 52861.283 24/04/09,15:11:28,17,09,1, 12.0,1,1, 4.103, 10520.823, 390.280, 52861.329 24/04/09,15:11:28,18,09,1, 12.0,1,1, 4.103, 10520.833, 390.242, 52861.151 24/04/09,15:11:28,19,09,1, 12.0,1,1, 4.103, 10520.799, 390.261, 52861.389 24/04/09,15:11:29,00,11,1, 11.9,1,1, 4.096, 10520.793, 390.261, 52861.389 24/04/09,15:11:29,01,11,1, 11.9,1,1, 4.096, 10520.808, 390.279, 52861.324 24/04/09,15:11:29,02,11,1, 11.9,1,1, 4.096, 10520.816, 390.285, 52861.389 24/04/09,15:11:29,03,11,1, 11.9,1,1, 4.096, 10520.794, 390.295, 52861.346 24/04/09,15:11:29,04,11,1, 11.9,1,1, 4.096, 10520.835, 390.269, 52861.334 24/04/09,15:11:29,05,11,1, 11.9,1,1, 4.096, 10520.800, 390.274, 52861.316 24/04/09,15:11:29,06,11,1, 11.9,1,1, 4.096, 10520.808, 390.270, 52861.281 24/04/09,15:11:29,07,11,1, 11.9,1,1, 4.096, 10520.782, 390.273, 52861.092 24/04/09,15:11:29,08,11,1, 11.9,1,1, 4.096, 10520.765, 390.298, 52861.350 24/04/09,15:11:29,09,11,1, 11.9,1,1, 4.096, 10520.790, 390.297, 52861.335 24/04/09,15:11:29,10,11,1, 11.9,1,1, 4.096, 10520.792, 390.260, 52861.349 24/04/09,15:11:29,11,11,1, 11.9,1,1, 4.096, 10520.784, 390.277, 52861.359 24/04/09,15:11:29,12,11,1, 11.9,1,1, 4.096, 10520.775, 390.282, 52861.319 24/04/09,15:11:29,13,11,1, 11.9,1,1, 4.096, 10520.796, 390.291, 52861.314 24/04/09,15:11:29,14,11,1, 11.9,1,1, 4.096, 10520.795, 390.290, 52861.409 24/04/09,15:11:29,15,11,1, 11.9,1,1, 4.096, 10520.775, 390.304, 52861.359 24/04/09,15:11:29,16,11,1, 11.9,1,1, 4.096, 10520.776, 390.305, 52861.344 24/04/09,15:11:29,17,11,1, 11.9,1,1, 4.096, 10520.749, 390.334, 52861.337 24/04/09,15:11:29,18,11,1, 11.9,1,1, 4.096, 10520.756, 390.292, 52861.365 24/04/09,15:11:29,19,11,1, 11.9,1,1, 4.096, 10520.743, 390.312, 52861.423 24/04/09,15:11:30,00,10,1, 11.9,1,1, 4.096, 10520.743, 390.312, 52861.423 24/04/09,15:11:30,01,10,1, 11.9,1,1, 4.096, 10520.747, 390.312, 52861.340 24/04/09,15:11:30,02,10,1, 11.9,1,1, 4.096, 10520.747, 390.289, 52861.336 24/04/09,15:11:30,03,10,1, 11.9,1,1, 4.096, 10520.726, 390.326, 52861.323 24/04/09,15:11:30,04,10,1, 11.9,1,1, 4.096, 10520.755, 390.302, 52861.378 24/04/09,15:11:30,05,10,1, 11.9,1,1, 4.096, 10520.728, 390.335, 52861.307 24/04/09,15:11:30,06,10,1, 11.9,1,1, 4.096, 10520.743, 390.310, 52861.366 24/04/09,15:11:30,07,10,1, 11.9,1,1, 4.096, 10520.742, 390.308, 52861.425 24/04/09,15:11:30,08,10,1, 11.9,1,1, 4.096, 10520.735, 390.308, 52861.366 24/04/09,15:11:30,09,10,1, 11.9,1,1, 4.096, 10520.729, 390.321, 52861.303 24/04/09,15:11:30,10,10,1, 11.9,1,1, 4.096, 10520.747, 390.313, 52861.314 24/04/09,15:11:30,11,10,1, 11.9,1,1, 4.096, 10520.730, 390.344, 52861.382 24/04/09,15:11:30,12,10,1, 11.9,1,1, 4.096, 10520.727, 390.332, 52861.386 24/04/09,15:11:30,13,10,1, 11.9,1,1, 4.096, 10520.719, 390.319, 52861.399 24/04/09,15:11:30,14,10,1, 11.9,1,1, 4.096, 10520.690, 390.340, 52861.390 24/04/09,15:11:30,15,10,1, 11.9,1,1, 4.096, 10520.703, 390.334, 52861.336 24/04/09,15:11:30,16,10,1, 11.9,1,1, 4.096, 10520.729, 390.324, 52861.359 24/04/09,15:11:30,17,10,1, 11.9,1,1, 4.096, 10520.691, 390.322, 52861.359 24/04/09,15:11:30,18,10,1, 11.9,1,1, 4.096, 10520.689, 390.317, 52861.379 24/04/09,15:11:30,19,10,1, 11.9,1,1, 4.096, 10520.698, 390.330, 52861.388 24/04/09,15:11:31,00,10,1, 11.9,1,1, 4.101, 10520.693, 390.330, 52861.388 24/04/09,15:11:31,01,10,1, 11.9,1,1, 4.101, 10520.676, 390.373, 52861.425 24/04/09,15:11:31,02,10,1, 11.9,1,1, 4.101, 10520.679, 390.346, 52861.457 24/04/09,15:11:31,03,10,1, 11.9,1,1, 4.101, 10520.657, 390.355, 52861.343 24/04/09,15:11:31,04,10,1, 11.9,1,1, 4.101, 10520.689, 390.317, 52861.358 24/04/09,15:11:31,05,10,1, 11.9,1,1, 4.101, 10520.671, 390.333, 52861.422 24/04/09,15:11:31,06,10,1, 11.9,1,1, 4.101, 10520.675, 390.332, 52861.462 24/04/09,15:11:31,07,10,1, 11.9,1,1, 4.101, 10520.650, 390.322, 52861.409 24/04/09,15:11:31,08,10,1, 11.9,1,1, 4.101, 10520.653, 390.351, 52861.435 24/04/09,15:11:31,09,10,1, 11.9,1,1, 4.101, 10520.645, 390.346, 52861.419 24/04/09,15:11:31,10,10,1, 11.9,1,1, 4.101, 10520.649, 390.318, 52861.341 24/04/09,15:11:31,11,10,1, 11.9,1,1, 4.101, 10520.654, 390.339, 52861.372 24/04/09,15:11:31,12,10,1, 11.9,1,1, 4.101, 10520.633, 390.330, 52861.356 24/04/09,15:11:31,13,10,1, 11.9,1,1, 4.101, 10520.644, 390.324, 52861.435 24/04/09,15:11:31,14,10,1, 11.9,1,1, 4.101, 10520.626, 390.325, 52861.436 24/04/09,15:11:31,15,10,1, 11.9,1,1, 4.101, 10520.649, 390.316, 52861.346 24/04/09,15:11:31,16,10,1, 11.9,1,1, 4.101, 10520.631, 390.323, 52861.360 24/04/09,15:11:31,17,10,1, 11.9,1,1, 4.101, 10520.609, 390.314, 52861.401 24/04/09,15:11:31,18,10,1, 11.9,1,1, 4.101, 10520.608, 390.319, 52861.341 24/04/09,15:11:31,19,10,1, 11.9,1,1, 4.101, 10520.602, 390.319, 52861.355 24/04/09,15:11:32,00,10,1, 11.8,1,1, 4.101, 10520.601, 390.319, 52861.355 24/04/09,15:11:32,01,10,1, 11.8,1,1, 4.101, 10520.595, 390.331, 52861.401 24/04/09,15:11:32,02,10,1, 11.8,1,1, 4.101, 10520.574, 390.304, 52861.386 24/04/09,15:11:32,03,10,1, 11.8,1,1, 4.101, 10520.605, 390.332, 52861.484 24/04/09,15:11:32,04,10,1, 11.8,1,1, 4.101, 10520.599, 390.325, 52861.384 24/04/09,15:11:32,05,10,1, 11.8,1,1, 4.101, 10520.565, 390.321, 52861.397 24/04/09,15:11:32,06,10,1, 11.8,1,1, 4.101, 10520.554, 390.324, 52861.404 24/04/09,15:11:32,07,10,1, 11.8,1,1, 4.101, 10520.589, 390.316, 52861.430 24/04/09,15:11:32,08,10,1, 11.8,1,1, 4.101, 10520.532, 390.308, 52861.338 24/04/09,15:11:32,09,10,1, 11.8,1,1, 4.101, 10520.542, 390.344, 52861.402 24/04/09,15:11:32,10,10,1, 11.8,1,1, 4.101, 10520.554, 390.345, 52861.428 24/04/09,15:11:32,11,10,1, 11.8,1,1, 4.101, 10520.554, 390.341, 52861.364 24/04/09,15:11:32,12,10,1, 11.8,1,1, 4.101, 10520.541, 390.328, 52861.342 24/04/09,15:11:32,13,10,1, 11.8,1,1, 4.101, 10520.555, 390.343, 52861.440 24/04/09,15:11:32,14,10,1, 11.8,1,1, 4.101, 10520.533, 390.325, 52861.369 24/04/09,15:11:32,15,10,1, 11.8,1,1, 4.101, 10520.553, 390.340, 52861.426 24/04/09,15:11:32,16,10,1, 11.8,1,1, 4.101, 10520.528, 390.333, 52861.396 24/04/09,15:11:32,17,10,1, 11.8,1,1, 4.101, 10520.488, 390.345, 52861.382 24/04/09,15:11:32,18,10,1, 11.8,1,1, 4.101, 10520.519, 390.330, 52861.387 24/04/09,15:11:32,19,10,1, 11.8,1,1, 4.101, 10520.524, 390.334, 52861.470 24/04/09,15:11:33,00,10,1, 11.9,1,1, 4.093, 10520.518, 390.334, 52861.470 24/04/09,15:11:33,01,10,1, 11.9,1,1, 4.093, 10520.496, 390.355, 52861.436 24/04/09,15:11:33,02,10,1, 11.9,1,1, 4.093, 10520.502, 390.373, 52861.422 24/04/09,15:11:33,03,10,1, 11.9,1,1, 4.093, 10520.505, 390.358, 52861.436 24/04/09,15:11:33,04,10,1, 11.9,1,1, 4.093, 10520.491, 390.341, 52861.463 24/04/09,15:11:33,05,10,1, 11.9,1,1, 4.093, 10520.504, 390.310, 52861.334 24/04/09,15:11:33,06,10,1, 11.9,1,1, 4.093, 10520.498, 390.333, 52861.368 24/04/09,15:11:33,07,10,1, 11.9,1,1, 4.093, 10520.480, 390.321, 52861.376 24/04/09,15:11:33,08,10,1, 11.9,1,1, 4.093, 10520.481, 390.362, 52861.429 24/04/09,15:11:33,09,10,1, 11.9,1,1, 4.093, 10520.484, 390.351, 52861.410 24/04/09,15:11:33,10,10,1, 11.9,1,1, 4.093, 10520.473, 390.374, 52861.498 24/04/09,15:11:33,11,10,1, 11.9,1,1, 4.093, 10520.473, 390.318, 52861.394 24/04/09,15:11:33,12,10,1, 11.9,1,1, 4.093, 10520.463, 390.363, 52861.419 24/04/09,15:11:33,13,10,1, 11.9,1,1, 4.093, 10520.456, 390.348, 52861.430 24/04/09,15:11:33,14,10,1, 11.9,1,1, 4.093, 10520.454, 390.321, 52861.371 24/04/09,15:11:33,15,10,1, 11.9,1,1, 4.093, 10520.457, 390.363, 52861.371 24/04/09,15:11:33,16,10,1, 11.9,1,1, 4.093, 10520.451, 390.325, 52861.400 24/04/09,15:11:33,17,10,1, 11.9,1,1, 4.093, 10520.449, 390.353, 52861.445 24/04/09,15:11:33,18,10,1, 11.9,1,1, 4.093, 10520.452, 390.336, 52861.379 24/04/09,15:11:33,19,10,1, 11.9,1,1, 4.093, 10520.441, 390.371, 52861.453 24/04/09,15:11:34,00,10,1, 11.9,1,1, 4.100, 10520.434, 390.371, 52861.453 24/04/09,15:11:34,01,10,1, 11.9,1,1, 4.100, 10520.465, 390.357, 52861.436 24/04/09,15:11:34,02,10,1, 11.9,1,1, 4.100, 10520.446, 390.362, 52861.413 24/04/09,15:11:34,03,10,1, 11.9,1,1, 4.100, 10520.445, 390.381, 52861.371 24/04/09,15:11:34,04,10,1, 11.9,1,1, 4.100, 10520.462, 390.350, 52861.466 24/04/09,15:11:34,05,10,1, 11.9,1,1, 4.100, 10520.424, 390.342, 52861.438 24/04/09,15:11:34,06,10,1, 11.9,1,1, 4.100, 10520.426, 390.353, 52861.385 24/04/09,15:11:34,07,10,1, 11.9,1,1, 4.100, 10520.435, 390.376, 52861.441 24/04/09,15:11:34,08,10,1, 11.9,1,1, 4.100, 10520.408, 390.376, 52861.413 24/04/09,15:11:34,09,10,1, 11.9,1,1, 4.100, 10520.430, 390.372, 52861.475 24/04/09,15:11:34,10,10,1, 11.9,1,1, 4.100, 10520.426, 390.368, 52861.435 24/04/09,15:11:34,11,10,1, 11.9,1,1, 4.100, 10520.422, 390.374, 52861.455 24/04/09,15:11:34,12,10,1, 11.9,1,1, 4.100, 10520.442, 390.371, 52861.513 24/04/09,15:11:34,13,10,1, 11.9,1,1, 4.100, 10520.431, 390.374, 52861.446 24/04/09,15:11:34,14,10,1, 11.9,1,1, 4.100, 10520.414, 390.371, 52861.392 24/04/09,15:11:34,15,10,1, 11.9,1,1, 4.100, 10520.389, 390.407, 52861.507 24/04/09,15:11:34,16,10,1, 11.9,1,1, 4.100, 10520.379, 390.381, 52861.499 24/04/09,15:11:34,17,10,1, 11.9,1,1, 4.100, 10520.404, 390.381, 52861.434 24/04/09,15:11:34,18,10,1, 11.9,1,1, 4.100, 10520.391, 390.411, 52861.431 24/04/09,15:11:34,19,10,1, 11.9,1,1, 4.100, 10520.404, 390.398, 52861.448 24/04/09,15:11:35,00,10,1, 11.9,1,1, 4.101, 10520.401, 390.398, 52861.448 24/04/09,15:11:35,01,10,1, 11.9,1,1, 4.101, 10520.384, 390.411, 52861.389 24/04/09,15:11:35,02,10,1, 11.9,1,1, 4.101, 10520.382, 390.392, 52861.474 24/04/09,15:11:35,03,10,1, 11.9,1,1, 4.101, 10520.365, 390.406, 52861.493 24/04/09,15:11:35,04,10,1, 11.9,1,1, 4.101, 10520.384, 390.404, 52861.489 24/04/09,15:11:35,05,10,1, 11.9,1,1, 4.101, 10520.380, 390.398, 52861.476 24/04/09,15:11:35,06,10,1, 11.9,1,1, 4.101, 10520.353, 390.398, 52861.537 24/04/09,15:11:35,07,10,1, 11.9,1,1, 4.101, 10520.378, 390.388, 52861.431 24/04/09,15:11:35,08,10,1, 11.9,1,1, 4.101, 10520.373, 390.387, 52861.492 24/04/09,15:11:35,09,10,1, 11.9,1,1, 4.101, 10520.362, 390.370, 52861.417 24/04/09,15:11:35,10,10,1, 11.9,1,1, 4.101, 10520.341, 390.391, 52861.494 24/04/09,15:11:35,11,10,1, 11.9,1,1, 4.101, 10520.371, 390.408, 52861.453 24/04/09,15:11:35,12,10,1, 11.9,1,1, 4.101, 10520.361, 390.410, 52861.471 24/04/09,15:11:35,13,10,1, 11.9,1,1, 4.101, 10520.364, 390.391, 52861.459 24/04/09,15:11:35,14,10,1, 11.9,1,1, 4.101, 10520.327, 390.400, 52861.486 24/04/09,15:11:35,15,10,1, 11.9,1,1, 4.101, 10520.326, 390.388, 52861.522 24/04/09,15:11:35,16,10,1, 11.9,1,1, 4.101, 10520.312, 390.394, 52861.535 24/04/09,15:11:35,17,10,1, 11.9,1,1, 4.101, 10520.314, 390.405, 52861.495 24/04/09,15:11:35,18,10,1, 11.9,1,1, 4.101, 10520.305, 390.405, 52861.458 24/04/09,15:11:35,19,10,1, 11.9,1,1, 4.101, 10520.316, 390.395, 52861.498 24/04/09,15:11:36,00,10,1, 11.9,1,1, 4.102, 10520.309, 390.395, 52861.498 24/04/09,15:11:36,01,10,1, 11.9,1,1, 4.102, 10520.326, 390.437, 52861.579 24/04/09,15:11:36,02,10,1, 11.9,1,1, 4.102, 10520.313, 390.422, 52861.579 24/04/09,15:11:36,03,10,1, 11.9,1,1, 4.102, 10520.317, 390.406, 52861.479 24/04/09,15:11:36,04,10,1, 11.9,1,1, 4.102, 10520.293, 390.394, 52861.477 24/04/09,15:11:36,05,10,1, 11.9,1,1, 4.102, 10520.288, 390.408, 52861.513 24/04/09,15:11:36,06,10,1, 11.9,1,1, 4.102, 10520.258, 390.431, 52861.492 24/04/09,15:11:36,07,10,1, 11.9,1,1, 4.102, 10520.274, 390.431, 52861.449 24/04/09,15:11:36,08,10,1, 11.9,1,1, 4.102, 10520.281, 390.417, 52861.448 24/04/09,15:11:36,09,10,1, 11.9,1,1, 4.102, 10520.266, 390.407, 52861.466 24/04/09,15:11:36,10,10,1, 11.9,1,1, 4.102, 10520.265, 390.411, 52861.575 24/04/09,15:11:36,11,10,1, 11.9,1,1, 4.102, 10520.251, 390.402, 52861.451 24/04/09,15:11:36,12,10,1, 11.9,1,1, 4.102, 10520.262, 390.411, 52861.453 24/04/09,15:11:36,13,10,1, 11.9,1,1, 4.102, 10520.241, 390.409, 52861.481 24/04/09,15:11:36,14,10,1, 11.9,1,1, 4.102, 10520.242, 390.408, 52861.465 24/04/09,15:11:36,15,10,1, 11.9,1,1, 4.102, 10520.250, 390.411, 52861.329 24/04/09,15:11:36,16,10,1, 11.9,1,1, 4.102, 10520.245, 390.444, 52861.545 24/04/09,15:11:36,17,10,1, 11.9,1,1, 4.102, 10520.208, 390.407, 52861.530 24/04/09,15:11:36,18,10,1, 11.9,1,1, 4.102, 10520.212, 390.422, 52861.578 24/04/09,15:11:36,19,10,1, 11.9,1,1, 4.102, 10520.216, 390.409, 52861.468 24/04/09,15:11:37,00,09,1, 11.9,1,1, 4.101, 10520.209, 390.409, 52861.468 24/04/09,15:11:37,01,09,1, 11.9,1,1, 4.101, 10520.221, 390.430, 52861.575 24/04/09,15:11:37,02,09,1, 11.9,1,1, 4.101, 10520.231, 390.415, 52861.547 24/04/09,15:11:37,03,09,1, 11.9,1,1, 4.101, 10520.194, 390.415, 52861.546 24/04/09,15:11:37,04,09,1, 11.9,1,1, 4.101, 10520.204, 390.386, 52861.480 24/04/09,15:11:37,05,09,1, 11.9,1,1, 4.101, 10520.196, 390.411, 52861.427 24/04/09,15:11:37,06,09,1, 11.9,1,1, 4.101, 10520.220, 390.421, 52861.693 24/04/09,15:11:37,07,09,1, 11.9,1,1, 4.101, 10520.201, 390.433, 52861.455 24/04/09,15:11:37,08,09,1, 11.9,1,1, 4.101, 10520.183, 390.425, 52861.490 24/04/09,15:11:37,09,09,1, 11.9,1,1, 4.101, 10520.187, 390.410, 52861.617 24/04/09,15:11:37,10,09,1, 11.9,1,1, 4.101, 10520.186, 390.394, 52861.536 24/04/09,15:11:37,11,09,1, 11.9,1,1, 4.101, 10520.189, 390.415, 52861.497 24/04/09,15:11:37,12,09,1, 11.9,1,1, 4.101, 10520.191, 390.426, 52861.516 24/04/09,15:11:37,13,09,1, 11.9,1,1, 4.101, 10520.189, 390.430, 52861.501 24/04/09,15:11:37,14,09,1, 11.9,1,1, 4.101, 10520.166, 390.441, 52861.497 24/04/09,15:11:37,15,09,1, 11.9,1,1, 4.101, 10520.204, 390.404, 52861.486 24/04/09,15:11:37,16,09,1, 11.9,1,1, 4.101, 10520.194, 390.410, 52861.533 24/04/09,15:11:37,17,09,1, 11.9,1,1, 4.101, 10520.163, 390.428, 52861.476 24/04/09,15:11:37,18,09,1, 11.9,1,1, 4.101, 10520.168, 390.425, 52861.573 24/04/09,15:11:37,19,09,1, 11.9,1,1, 4.101, 10520.184, 390.440, 52861.549 24/04/09,15:11:38,00,09,1, 11.9,1,1, 4.102, 10520.176, 390.440, 52861.549 24/04/09,15:11:38,01,09,1, 11.9,1,1, 4.102, 10520.187, 390.420, 52861.521 24/04/09,15:11:38,02,09,1, 11.9,1,1, 4.102, 10520.171, 390.436, 52861.470 24/04/09,15:11:38,03,09,1, 11.9,1,1, 4.102, 10520.167, 390.422, 52861.464 24/04/09,15:11:38,04,09,1, 11.9,1,1, 4.102, 10520.164, 390.435, 52861.577 24/04/09,15:11:38,05,09,1, 11.9,1,1, 4.102, 10520.161, 390.421, 52861.580 24/04/09,15:11:38,06,09,1, 11.9,1,1, 4.102, 10520.164, 390.433, 52861.483 24/04/09,15:11:38,07,09,1, 11.9,1,1, 4.102, 10520.152, 390.430, 52861.532 24/04/09,15:11:38,08,09,1, 11.9,1,1, 4.102, 10520.144, 390.444, 52861.515 24/04/09,15:11:38,09,09,1, 11.9,1,1, 4.102, 10520.168, 390.439, 52861.505 24/04/09,15:11:38,10,09,1, 11.9,1,1, 4.102, 10520.164, 390.433, 52861.452 24/04/09,15:11:38,11,09,1, 11.9,1,1, 4.102, 10520.167, 390.412, 52861.474 24/04/09,15:11:38,12,09,1, 11.9,1,1, 4.102, 10520.151, 390.446, 52861.538 24/04/09,15:11:38,13,09,1, 11.9,1,1, 4.102, 10520.166, 390.433, 52861.474 24/04/09,15:11:38,14,09,1, 11.9,1,1, 4.102, 10520.139, 390.443, 52861.501 24/04/09,15:11:38,15,09,1, 11.9,1,1, 4.102, 10520.144, 390.431, 52861.518 24/04/09,15:11:38,16,09,1, 11.9,1,1, 4.102, 10520.151, 390.445, 52861.518 24/04/09,15:11:38,17,09,1, 11.9,1,1, 4.102, 10520.121, 390.429, 52861.492 24/04/09,15:11:38,18,09,1, 11.9,1,1, 4.102, 10520.168, 390.426, 52861.497 24/04/09,15:11:38,19,09,1, 11.9,1,1, 4.102, 10520.125, 390.455, 52861.615 24/04/09,15:11:39,00,09,1, 11.9,1,1, 4.102, 10520.117, 390.455, 52861.615 24/04/09,15:11:39,01,09,1, 11.9,1,1, 4.102, 10520.119, 390.439, 52861.535 24/04/09,15:11:39,02,09,1, 11.9,1,1, 4.102, 10520.135, 390.454, 52861.549 24/04/09,15:11:39,03,09,1, 11.9,1,1, 4.102, 10520.135, 390.438, 52861.534 24/04/09,15:11:39,04,09,1, 11.9,1,1, 4.102, 10520.121, 390.465, 52861.550 24/04/09,15:11:39,05,09,1, 11.9,1,1, 4.102, 10520.102, 390.450, 52861.574 24/04/09,15:11:39,06,09,1, 11.9,1,1, 4.102, 10520.128, 390.445, 52861.514 24/04/09,15:11:39,07,09,1, 11.9,1,1, 4.102, 10520.114, 390.447, 52861.517 24/04/09,15:11:39,08,09,1, 11.9,1,1, 4.102, 10520.102, 390.485, 52861.506 24/04/09,15:11:39,09,09,1, 11.9,1,1, 4.102, 10520.116, 390.451, 52861.586 24/04/09,15:11:39,10,09,1, 11.9,1,1, 4.102, 10520.097, 390.457, 52861.594 24/04/09,15:11:39,11,09,1, 11.9,1,1, 4.102, 10520.111, 390.443, 52861.547 24/04/09,15:11:39,12,09,1, 11.9,1,1, 4.102, 10520.082, 390.463, 52861.564 24/04/09,15:11:39,13,09,1, 11.9,1,1, 4.102, 10520.083, 390.474, 52861.539 24/04/09,15:11:39,14,09,1, 11.9,1,1, 4.102, 10520.081, 390.468, 52861.609 24/04/09,15:11:39,15,09,1, 11.9,1,1, 4.102, 10520.075, 390.456, 52861.495 24/04/09,15:11:39,16,09,1, 11.9,1,1, 4.102, 10520.066, 390.461, 52861.552 24/04/09,15:11:39,17,09,1, 11.9,1,1, 4.102, 10520.045, 390.461, 52861.494 24/04/09,15:11:39,18,09,1, 11.9,1,1, 4.102, 10520.053, 390.447, 52861.596 24/04/09,15:11:39,19,09,1, 11.9,1,1, 4.102, 10520.061, 390.446, 52861.607 24/04/09,15:11:40,00,10,1, 11.9,1,1, 4.101, 10520.059, 390.446, 52861.607 24/04/09,15:11:40,01,10,1, 11.9,1,1, 4.101, 10520.054, 390.463, 52861.579 24/04/09,15:11:40,02,10,1, 11.9,1,1, 4.101, 10520.066, 390.456, 52861.658 24/04/09,15:11:40,03,10,1, 11.9,1,1, 4.101, 10520.040, 390.480, 52861.600 24/04/09,15:11:40,04,10,1, 11.9,1,1, 4.101, 10520.044, 390.481, 52861.557 24/04/09,15:11:40,05,10,1, 11.9,1,1, 4.101, 10520.047, 390.481, 52861.561 24/04/09,15:11:40,06,10,1, 11.9,1,1, 4.101, 10520.051, 390.471, 52861.617 24/04/09,15:11:40,07,10,1, 11.9,1,1, 4.101, 10520.007, 390.486, 52861.577 24/04/09,15:11:40,08,10,1, 11.9,1,1, 4.101, 10520.016, 390.457, 52861.560 24/04/09,15:11:40,09,10,1, 11.9,1,1, 4.101, 10520.002, 390.489, 52861.623 24/04/09,15:11:40,10,10,1, 11.9,1,1, 4.101, 10520.004, 390.503, 52861.568 24/04/09,15:11:40,11,10,1, 11.9,1,1, 4.101, 10520.009, 390.447, 52861.609 24/04/09,15:11:40,12,10,1, 11.9,1,1, 4.101, 10520.016, 390.483, 52861.663 24/04/09,15:11:40,13,10,1, 11.9,1,1, 4.101, 10519.999, 390.473, 52861.573 24/04/09,15:11:40,14,10,1, 11.9,1,1, 4.101, 10519.996, 390.474, 52861.596 24/04/09,15:11:40,15,10,1, 11.9,1,1, 4.101, 10519.997, 390.481, 52861.582 24/04/09,15:11:40,16,10,1, 11.9,1,1, 4.101, 10519.978, 390.475, 52861.640 24/04/09,15:11:40,17,10,1, 11.9,1,1, 4.101, 10519.976, 390.465, 52861.676 24/04/09,15:11:40,18,10,1, 11.9,1,1, 4.101, 10519.981, 390.486, 52861.670 24/04/09,15:11:40,19,10,1, 11.9,1,1, 4.101, 10519.964, 390.497, 52861.588 24/04/09,15:11:41,00,10,1, 11.9,1,1, 4.103, 10519.959, 390.497, 52861.588 24/04/09,15:11:41,01,10,1, 11.9,1,1, 4.103, 10519.928, 390.475, 52861.584 24/04/09,15:11:41,02,10,1, 11.9,1,1, 4.103, 10519.957, 390.441, 52861.503 24/04/09,15:11:41,03,10,1, 11.9,1,1, 4.103, 10519.917, 390.479, 52861.684 24/04/09,15:11:41,04,10,1, 11.9,1,1, 4.103, 10519.929, 390.486, 52861.711 24/04/09,15:11:41,05,10,1, 11.9,1,1, 4.103, 10519.908, 390.470, 52861.678 24/04/09,15:11:41,06,10,1, 11.9,1,1, 4.103, 10519.931, 390.458, 52861.656 24/04/09,15:11:41,07,10,1, 11.9,1,1, 4.103, 10519.920, 390.467, 52861.560 24/04/09,15:11:41,08,10,1, 11.9,1,1, 4.103, 10519.930, 390.463, 52861.635 24/04/09,15:11:41,09,10,1, 11.9,1,1, 4.103, 10519.927, 390.467, 52861.663 24/04/09,15:11:41,10,10,1, 11.9,1,1, 4.103, 10519.904, 390.446, 52861.648 24/04/09,15:11:41,11,10,1, 11.9,1,1, 4.103, 10519.906, 390.454, 52861.617 24/04/09,15:11:41,12,10,1, 11.9,1,1, 4.103, 10519.905, 390.451, 52861.640 24/04/09,15:11:41,13,10,1, 11.9,1,1, 4.103, 10519.901, 390.440, 52861.581 24/04/09,15:11:41,14,10,1, 11.9,1,1, 4.103, 10519.890, 390.441, 52861.621 24/04/09,15:11:41,15,10,1, 11.9,1,1, 4.103, 10519.883, 390.418, 52861.571 24/04/09,15:11:41,16,10,1, 11.9,1,1, 4.103, 10519.899, 390.446, 52861.687 24/04/09,15:11:41,17,10,1, 11.9,1,1, 4.103, 10519.897, 390.466, 52861.718 24/04/09,15:11:41,18,10,1, 11.9,1,1, 4.103, 10519.881, 390.452, 52861.640 24/04/09,15:11:41,19,10,1, 11.9,1,1, 4.103, 10519.889, 390.440, 52861.634 24/04/09,15:11:42,00,10,1, 11.9,1,1, 4.104, 10519.884, 390.440, 52861.634 24/04/09,15:11:42,01,10,1, 11.9,1,1, 4.104, 10519.896, 390.455, 52861.673 24/04/09,15:11:42,02,10,1, 11.9,1,1, 4.104, 10519.862, 390.455, 52861.641 24/04/09,15:11:42,03,10,1, 11.9,1,1, 4.104, 10519.894, 390.439, 52861.607 24/04/09,15:11:42,04,10,1, 11.9,1,1, 4.104, 10519.882, 390.439, 52861.696 24/04/09,15:11:42,05,10,1, 11.9,1,1, 4.104, 10519.894, 390.463, 52861.674 24/04/09,15:11:42,06,10,1, 11.9,1,1, 4.104, 10519.865, 390.458, 52861.650 24/04/09,15:11:42,07,10,1, 11.9,1,1, 4.104, 10519.879, 390.449, 52861.643 24/04/09,15:11:42,08,10,1, 11.9,1,1, 4.104, 10519.860, 390.447, 52861.645 24/04/09,15:11:42,09,10,1, 11.9,1,1, 4.104, 10519.875, 390.459, 52861.695 24/04/09,15:11:42,10,10,1, 11.9,1,1, 4.104, 10519.883, 390.427, 52861.691 24/04/09,15:11:42,11,10,1, 11.9,1,1, 4.104, 10519.882, 390.464, 52861.631 24/04/09,15:11:42,12,10,1, 11.9,1,1, 4.104, 10519.875, 390.470, 52861.702 24/04/09,15:11:42,13,10,1, 11.9,1,1, 4.104, 10519.845, 390.454, 52861.621 24/04/09,15:11:42,14,10,1, 11.9,1,1, 4.104, 10519.850, 390.406, 52861.648 24/04/09,15:11:42,15,10,1, 11.9,1,1, 4.104, 10519.845, 390.425, 52861.576 24/04/09,15:11:42,16,10,1, 11.9,1,1, 4.104, 10519.862, 390.441, 52861.568 24/04/09,15:11:42,17,10,1, 11.9,1,1, 4.104, 10519.838, 390.446, 52861.662 24/04/09,15:11:42,18,10,1, 11.9,1,1, 4.104, 10519.827, 390.426, 52861.651 24/04/09,15:11:42,19,10,1, 11.9,1,1, 4.104, 10519.852, 390.428, 52861.686 24/04/09,15:11:43,00,10,1, 11.9,1,1, 4.100, 10519.850, 390.428, 52861.686 24/04/09,15:11:43,01,10,1, 11.9,1,1, 4.100, 10519.837, 390.442, 52861.639 24/04/09,15:11:43,02,10,1, 11.9,1,1, 4.100, 10519.835, 390.440, 52861.660 24/04/09,15:11:43,03,10,1, 11.9,1,1, 4.100, 10519.842, 390.429, 52861.617 24/04/09,15:11:43,04,10,1, 11.9,1,1, 4.100, 10519.832, 390.435, 52861.621 24/04/09,15:11:43,05,10,1, 11.9,1,1, 4.100, 10519.837, 390.445, 52861.641 24/04/09,15:11:43,06,10,1, 11.9,1,1, 4.100, 10519.797, 390.449, 52861.686 24/04/09,15:11:43,07,10,1, 11.9,1,1, 4.100, 10519.843, 390.476, 52861.789 24/04/09,15:11:43,08,10,1, 11.9,1,1, 4.100, 10519.863, 390.446, 52861.658 24/04/09,15:11:43,09,10,1, 11.9,1,1, 4.100, 10519.823, 390.473, 52861.627 24/04/09,15:11:43,10,10,1, 11.9,1,1, 4.100, 10519.832, 390.466, 52861.714 24/04/09,15:11:43,11,10,1, 11.9,1,1, 4.100, 10519.814, 390.467, 52861.691 24/04/09,15:11:43,12,10,1, 11.9,1,1, 4.100, 10519.799, 390.451, 52861.635 24/04/09,15:11:43,13,10,1, 11.9,1,1, 4.100, 10519.837, 390.478, 52861.633 24/04/09,15:11:43,14,10,1, 11.9,1,1, 4.100, 10519.836, 390.478, 52861.656 24/04/09,15:11:43,15,10,1, 11.9,1,1, 4.100, 10519.787, 390.478, 52861.696 24/04/09,15:11:43,16,10,1, 11.9,1,1, 4.100, 10519.812, 390.463, 52861.686 24/04/09,15:11:43,17,10,1, 11.9,1,1, 4.100, 10519.802, 390.453, 52861.681 24/04/09,15:11:43,18,10,1, 11.9,1,1, 4.100, 10519.778, 390.478, 52861.658 24/04/09,15:11:43,19,10,1, 11.9,1,1, 4.100, 10519.799, 390.498, 52861.696 24/04/09,15:11:44,00,10,1, 11.9,1,1, 4.102, 10519.792, 390.498, 52861.696 24/04/09,15:11:44,01,10,1, 11.9,1,1, 4.102, 10519.814, 390.455, 52861.640 24/04/09,15:11:44,02,10,1, 11.9,1,1, 4.102, 10519.779, 390.447, 52861.719 24/04/09,15:11:44,03,10,1, 11.9,1,1, 4.102, 10519.782, 390.458, 52861.634 24/04/09,15:11:44,04,10,1, 11.9,1,1, 4.102, 10519.772, 390.477, 52861.684 24/04/09,15:11:44,05,10,1, 11.9,1,1, 4.102, 10519.770, 390.475, 52861.618 24/04/09,15:11:44,06,10,1, 11.9,1,1, 4.102, 10519.764, 390.477, 52861.648 24/04/09,15:11:44,07,10,1, 11.9,1,1, 4.102, 10519.764, 390.466, 52861.708 24/04/09,15:11:44,08,10,1, 11.9,1,1, 4.102, 10519.766, 390.480, 52861.667 24/04/09,15:11:44,09,10,1, 11.9,1,1, 4.102, 10519.759, 390.462, 52861.740 24/04/09,15:11:44,10,10,1, 11.9,1,1, 4.102, 10519.744, 390.488, 52861.636 24/04/09,15:11:44,11,10,1, 11.9,1,1, 4.102, 10519.732, 390.486, 52861.725 24/04/09,15:11:44,12,10,1, 11.9,1,1, 4.102, 10519.735, 390.481, 52861.768 24/04/09,15:11:44,13,10,1, 11.9,1,1, 4.102, 10519.745, 390.492, 52861.706 24/04/09,15:11:44,14,10,1, 11.9,1,1, 4.102, 10519.747, 390.478, 52861.701 24/04/09,15:11:44,15,10,1, 11.9,1,1, 4.102, 10519.721, 390.486, 52861.698 24/04/09,15:11:44,16,10,1, 11.9,1,1, 4.102, 10519.724, 390.473, 52861.629 24/04/09,15:11:44,17,10,1, 11.9,1,1, 4.102, 10519.714, 390.490, 52861.668 24/04/09,15:11:44,18,10,1, 11.9,1,1, 4.102, 10519.691, 390.482, 52861.725 24/04/09,15:11:44,19,10,1, 11.9,1,1, 4.102, 10519.698, 390.467, 52861.677 24/04/09,15:11:45,00,10,1, 11.9,1,1, 4.100, 10519.692, 390.467, 52861.677 24/04/09,15:11:45,01,10,1, 11.9,1,1, 4.100, 10519.729, 390.482, 52861.733 24/04/09,15:11:45,02,10,1, 11.9,1,1, 4.100, 10519.689, 390.472, 52861.741 24/04/09,15:11:45,03,10,1, 11.9,1,1, 4.100, 10519.705, 390.467, 52861.711 24/04/09,15:11:45,04,10,1, 11.9,1,1, 4.100, 10519.712, 390.476, 52861.670 24/04/09,15:11:45,05,10,1, 11.9,1,1, 4.100, 10519.663, 390.476, 52861.650 24/04/09,15:11:45,06,10,1, 11.9,1,1, 4.100, 10519.700, 390.488, 52861.741 24/04/09,15:11:45,07,10,1, 11.9,1,1, 4.100, 10519.676, 390.476, 52861.763 24/04/09,15:11:45,08,10,1, 11.9,1,1, 4.100, 10519.672, 390.482, 52861.698 24/04/09,15:11:45,09,10,1, 11.9,1,1, 4.100, 10519.698, 390.476, 52861.665 24/04/09,15:11:45,10,10,1, 11.9,1,1, 4.100, 10519.674, 390.492, 52861.708 24/04/09,15:11:45,11,10,1, 11.9,1,1, 4.100, 10519.683, 390.460, 52861.742 24/04/09,15:11:45,12,10,1, 11.9,1,1, 4.100, 10519.642, 390.482, 52861.731 24/04/09,15:11:45,13,10,1, 11.9,1,1, 4.100, 10519.674, 390.457, 52861.783 24/04/09,15:11:45,14,10,1, 11.9,1,1, 4.100, 10519.659, 390.465, 52861.806 24/04/09,15:11:45,15,10,1, 11.9,1,1, 4.100, 10519.663, 390.493, 52861.761 24/04/09,15:11:45,16,10,1, 11.9,1,1, 4.100, 10519.654, 390.480, 52861.723 24/04/09,15:11:45,17,10,1, 11.9,1,1, 4.100, 10519.654, 390.456, 52861.744 24/04/09,15:11:45,18,10,1, 11.9,1,1, 4.100, 10519.662, 390.480, 52861.680 24/04/09,15:11:45,19,10,1, 11.9,1,1, 4.100, 10519.648, 390.479, 52861.763 24/04/09,15:11:46,00,09,1, 11.8,1,1, 4.102, 10519.642, 390.479, 52861.763 24/04/09,15:11:46,01,09,1, 11.8,1,1, 4.102, 10519.607, 390.471, 52861.733 24/04/09,15:11:46,02,09,1, 11.8,1,1, 4.102, 10519.629, 390.471, 52861.747 24/04/09,15:11:46,03,09,1, 11.8,1,1, 4.102, 10519.620, 390.471, 52861.706 24/04/09,15:11:46,04,09,1, 11.8,1,1, 4.102, 10519.611, 390.462, 52861.745 24/04/09,15:11:46,05,09,1, 11.8,1,1, 4.102, 10519.584, 390.473, 52861.735 24/04/09,15:11:46,06,09,1, 11.8,1,1, 4.102, 10519.618, 390.465, 52861.737 24/04/09,15:11:46,07,09,1, 11.8,1,1, 4.102, 10519.610, 390.473, 52861.685 24/04/09,15:11:46,08,09,1, 11.8,1,1, 4.102, 10519.599, 390.461, 52861.727 24/04/09,15:11:46,09,09,1, 11.8,1,1, 4.102, 10519.625, 390.467, 52861.763 24/04/09,15:11:46,10,09,1, 11.8,1,1, 4.102, 10519.582, 390.450, 52861.675 24/04/09,15:11:46,11,09,1, 11.8,1,1, 4.102, 10519.591, 390.458, 52861.696 24/04/09,15:11:46,12,09,1, 11.8,1,1, 4.102, 10519.580, 390.465, 52861.821 24/04/09,15:11:46,13,09,1, 11.8,1,1, 4.102, 10519.578, 390.452, 52861.740 24/04/09,15:11:46,14,09,1, 11.8,1,1, 4.102, 10519.561, 390.467, 52861.809 24/04/09,15:11:46,15,09,1, 11.8,1,1, 4.102, 10519.570, 390.456, 52861.670 24/04/09,15:11:46,16,09,1, 11.8,1,1, 4.102, 10519.590, 390.468, 52861.759 24/04/09,15:11:46,17,09,1, 11.8,1,1, 4.102, 10519.571, 390.460, 52861.719 24/04/09,15:11:46,18,09,1, 11.8,1,1, 4.102, 10519.575, 390.466, 52861.682 24/04/09,15:11:46,19,09,1, 11.8,1,1, 4.102, 10519.547, 390.452, 52861.696 24/04/09,15:11:47,00,09,1, 11.9,1,1, 4.094, 10519.542, 390.452, 52861.696 24/04/09,15:11:47,01,09,1, 11.9,1,1, 4.094, 10519.552, 390.470, 52861.759 24/04/09,15:11:47,02,09,1, 11.9,1,1, 4.094, 10519.551, 390.422, 52861.730 24/04/09,15:11:47,03,09,1, 11.9,1,1, 4.094, 10519.542, 390.435, 52861.795 24/04/09,15:11:47,04,09,1, 11.9,1,1, 4.094, 10519.548, 390.450, 52861.744 24/04/09,15:11:47,05,09,1, 11.9,1,1, 4.094, 10519.518, 390.445, 52861.710 24/04/09,15:11:47,06,09,1, 11.9,1,1, 4.094, 10519.524, 390.435, 52861.787 24/04/09,15:11:47,07,09,1, 11.9,1,1, 4.094, 10519.514, 390.453, 52861.728 24/04/09,15:11:47,08,09,1, 11.9,1,1, 4.094, 10519.548, 390.442, 52861.713 24/04/09,15:11:47,09,09,1, 11.9,1,1, 4.094, 10519.516, 390.435, 52861.706 24/04/09,15:11:47,10,09,1, 11.9,1,1, 4.094, 10519.522, 390.426, 52861.727 24/04/09,15:11:47,11,09,1, 11.9,1,1, 4.094, 10519.520, 390.440, 52861.777 24/04/09,15:11:47,12,09,1, 11.9,1,1, 4.094, 10519.509, 390.475, 52861.788 24/04/09,15:11:47,13,09,1, 11.9,1,1, 4.094, 10519.519, 390.448, 52861.755 24/04/09,15:11:47,14,09,1, 11.9,1,1, 4.094, 10519.506, 390.454, 52861.719 24/04/09,15:11:47,15,09,1, 11.9,1,1, 4.094, 10519.504, 390.498, 52861.822 24/04/09,15:11:47,16,09,1, 11.9,1,1, 4.094, 10519.513, 390.466, 52861.772 24/04/09,15:11:47,17,09,1, 11.9,1,1, 4.094, 10519.506, 390.488, 52861.824 24/04/09,15:11:47,18,09,1, 11.9,1,1, 4.094, 10519.491, 390.460, 52861.817 24/04/09,15:11:47,19,09,1, 11.9,1,1, 4.094, 10519.499, 390.455, 52861.711 24/04/09,15:11:48,00,09,1, 11.8,1,1, 4.101, 10519.491, 390.455, 52861.711 24/04/09,15:11:48,01,09,1, 11.8,1,1, 4.101, 10519.499, 390.470, 52861.787 24/04/09,15:11:48,02,09,1, 11.8,1,1, 4.101, 10519.519, 390.469, 52861.716 24/04/09,15:11:48,03,09,1, 11.8,1,1, 4.101, 10519.493, 390.452, 52861.741 24/04/09,15:11:48,04,09,1, 11.8,1,1, 4.101, 10519.499, 390.458, 52861.725 24/04/09,15:11:48,05,09,1, 11.8,1,1, 4.101, 10519.475, 390.452, 52861.771 24/04/09,15:11:48,06,09,1, 11.8,1,1, 4.101, 10519.473, 390.457, 52861.735 24/04/09,15:11:48,07,09,1, 11.8,1,1, 4.101, 10519.506, 390.473, 52861.783 24/04/09,15:11:48,08,09,1, 11.8,1,1, 4.101, 10519.482, 390.474, 52861.817 24/04/09,15:11:48,09,09,1, 11.8,1,1, 4.101, 10519.482, 390.478, 52861.826 24/04/09,15:11:48,10,09,1, 11.8,1,1, 4.101, 10519.475, 390.474, 52861.768 24/04/09,15:11:48,11,09,1, 11.8,1,1, 4.101, 10519.475, 390.479, 52861.779 24/04/09,15:11:48,12,09,1, 11.8,1,1, 4.101, 10519.478, 390.484, 52861.769 24/04/09,15:11:48,13,09,1, 11.8,1,1, 4.101, 10519.466, 390.474, 52861.712 24/04/09,15:11:48,14,09,1, 11.8,1,1, 4.101, 10519.491, 390.451, 52861.699 24/04/09,15:11:48,15,09,1, 11.8,1,1, 4.101, 10519.479, 390.476, 52861.746 24/04/09,15:11:48,16,09,1, 11.8,1,1, 4.101, 10519.473, 390.469, 52861.788 24/04/09,15:11:48,17,09,1, 11.8,1,1, 4.101, 10519.472, 390.470, 52861.769 24/04/09,15:11:48,18,09,1, 11.8,1,1, 4.101, 10519.481, 390.467, 52861.837 24/04/09,15:11:48,19,09,1, 11.8,1,1, 4.101, 10519.446, 390.462, 52861.808 24/04/09,15:11:49,00,09,1, 11.9,1,1, 4.098, 10519.441, 390.462, 52861.808 24/04/09,15:11:49,01,09,1, 11.9,1,1, 4.098, 10519.467, 390.474, 52861.756 24/04/09,15:11:49,02,09,1, 11.9,1,1, 4.098, 10519.431, 390.469, 52861.793 24/04/09,15:11:49,03,09,1, 11.9,1,1, 4.098, 10519.436, 390.476, 52861.826 24/04/09,15:11:49,04,09,1, 11.9,1,1, 4.098, 10519.462, 390.463, 52861.855 24/04/09,15:11:49,05,09,1, 11.9,1,1, 4.098, 10519.447, 390.498, 52861.822 24/04/09,15:11:49,06,09,1, 11.9,1,1, 4.098, 10519.424, 390.487, 52861.792 24/04/09,15:11:49,07,09,1, 11.9,1,1, 4.098, 10519.437, 390.499, 52861.853 24/04/09,15:11:49,08,09,1, 11.9,1,1, 4.098, 10519.439, 390.489, 52861.740 24/04/09,15:11:49,09,09,1, 11.9,1,1, 4.098, 10519.443, 390.493, 52861.838 24/04/09,15:11:49,10,09,1, 11.9,1,1, 4.098, 10519.450, 390.486, 52861.811 24/04/09,15:11:49,11,09,1, 11.9,1,1, 4.098, 10519.434, 390.497, 52861.805 24/04/09,15:11:49,12,09,1, 11.9,1,1, 4.098, 10519.442, 390.500, 52861.753 24/04/09,15:11:49,13,09,1, 11.9,1,1, 4.098, 10519.457, 390.495, 52861.740 24/04/09,15:11:49,14,09,1, 11.9,1,1, 4.098, 10519.458, 390.506, 52861.757 24/04/09,15:11:49,15,09,1, 11.9,1,1, 4.098, 10519.456, 390.518, 52861.805 24/04/09,15:11:49,16,09,1, 11.9,1,1, 4.098, 10519.468, 390.517, 52861.762 24/04/09,15:11:49,17,09,1, 11.9,1,1, 4.098, 10519.431, 390.490, 52861.774 24/04/09,15:11:49,18,09,1, 11.9,1,1, 4.098, 10519.450, 390.521, 52861.770 24/04/09,15:11:49,19,09,1, 11.9,1,1, 4.098, 10519.426, 390.497, 52861.757 24/04/09,15:11:50,00,08,1, 11.8,1,1, 4.103, 10519.425, 390.497, 52861.757 24/04/09,15:11:50,01,08,1, 11.8,1,1, 4.103, 10519.434, 390.519, 52861.819 24/04/09,15:11:50,02,08,1, 11.8,1,1, 4.103, 10519.437, 390.501, 52861.749 24/04/09,15:11:50,03,08,1, 11.8,1,1, 4.103, 10519.433, 390.503, 52861.814 24/04/09,15:11:50,04,08,1, 11.8,1,1, 4.103, 10519.455, 390.516, 52861.787 24/04/09,15:11:50,05,08,1, 11.8,1,1, 4.103, 10519.452, 390.507, 52861.780 24/04/09,15:11:50,06,08,1, 11.8,1,1, 4.103, 10519.420, 390.516, 52861.796 24/04/09,15:11:50,07,08,1, 11.8,1,1, 4.103, 10519.421, 390.516, 52861.873 24/04/09,15:11:50,08,08,1, 11.8,1,1, 4.103, 10519.408, 390.519, 52861.824 24/04/09,15:11:50,09,08,1, 11.8,1,1, 4.103, 10519.419, 390.501, 52861.888 24/04/09,15:11:50,10,08,1, 11.8,1,1, 4.103, 10519.426, 390.502, 52861.878 24/04/09,15:11:50,11,08,1, 11.8,1,1, 4.103, 10519.412, 390.517, 52861.821 24/04/09,15:11:50,12,08,1, 11.8,1,1, 4.103, 10519.411, 390.513, 52861.873 24/04/09,15:11:50,13,08,1, 11.8,1,1, 4.103, 10519.398, 390.500, 52861.883 24/04/09,15:11:50,14,08,1, 11.8,1,1, 4.103, 10519.391, 390.499, 52861.830 24/04/09,15:11:50,15,08,1, 11.8,1,1, 4.103, 10519.403, 390.498, 52861.836 24/04/09,15:11:50,16,08,1, 11.8,1,1, 4.103, 10519.393, 390.492, 52861.796 24/04/09,15:11:50,17,08,1, 11.8,1,1, 4.103, 10519.371, 390.507, 52861.877 24/04/09,15:11:50,18,08,1, 11.8,1,1, 4.103, 10519.381, 390.509, 52861.840 24/04/09,15:11:50,19,08,1, 11.8,1,1, 4.103, 10519.364, 390.503, 52861.861 24/04/09,15:11:51,00,09,1, 11.9,1,1, 4.091, 10519.358, 390.503, 52861.861 24/04/09,15:11:51,01,09,1, 11.9,1,1, 4.091, 10519.370, 390.518, 52861.789 24/04/09,15:11:51,02,09,1, 11.9,1,1, 4.091, 10519.345, 390.493, 52861.860 24/04/09,15:11:51,03,09,1, 11.9,1,1, 4.091, 10519.374, 390.492, 52861.854 24/04/09,15:11:51,04,09,1, 11.9,1,1, 4.091, 10519.348, 390.509, 52861.853 24/04/09,15:11:51,05,09,1, 11.9,1,1, 4.091, 10519.361, 390.510, 52861.823 24/04/09,15:11:51,06,09,1, 11.9,1,1, 4.091, 10519.351, 390.502, 52861.900 24/04/09,15:11:51,07,09,1, 11.9,1,1, 4.091, 10519.351, 390.503, 52861.887 24/04/09,15:11:51,08,09,1, 11.9,1,1, 4.091, 10519.333, 390.502, 52861.834 24/04/09,15:11:51,09,09,1, 11.9,1,1, 4.091, 10519.333, 390.503, 52861.845 24/04/09,15:11:51,10,09,1, 11.9,1,1, 4.091, 10519.341, 390.494, 52861.928 24/04/09,15:11:51,11,09,1, 11.9,1,1, 4.091, 10519.323, 390.517, 52861.877 24/04/09,15:11:51,12,09,1, 11.9,1,1, 4.091, 10519.313, 390.513, 52861.856 24/04/09,15:11:51,13,09,1, 11.9,1,1, 4.091, 10519.302, 390.498, 52861.906 24/04/09,15:11:51,14,09,1, 11.9,1,1, 4.091, 10519.294, 390.479, 52861.864 24/04/09,15:11:51,15,09,1, 11.9,1,1, 4.091, 10519.308, 390.494, 52861.870 24/04/09,15:11:51,16,09,1, 11.9,1,1, 4.091, 10519.327, 390.476, 52861.898 24/04/09,15:11:51,17,09,1, 11.9,1,1, 4.091, 10519.286, 390.481, 52861.866 24/04/09,15:11:51,18,09,1, 11.9,1,1, 4.091, 10519.291, 390.488, 52861.871 24/04/09,15:11:51,19,09,1, 11.9,1,1, 4.091, 10519.294, 390.473, 52861.838 24/04/09,15:11:52,00,09,1, 11.9,1,1, 4.102, 10519.291, 390.473, 52861.838 24/04/09,15:11:52,01,09,1, 11.9,1,1, 4.102, 10519.269, 390.476, 52861.898 24/04/09,15:11:52,02,09,1, 11.9,1,1, 4.102, 10519.253, 390.487, 52861.882 24/04/09,15:11:52,03,09,1, 11.9,1,1, 4.102, 10519.257, 390.495, 52861.941 24/04/09,15:11:52,04,09,1, 11.9,1,1, 4.102, 10519.246, 390.492, 52861.950 24/04/09,15:11:52,05,09,1, 11.9,1,1, 4.102, 10519.265, 390.470, 52861.813 24/04/09,15:11:52,06,09,1, 11.9,1,1, 4.102, 10519.267, 390.502, 52861.823 24/04/09,15:11:52,07,09,1, 11.9,1,1, 4.102, 10519.256, 390.491, 52861.865 24/04/09,15:11:52,08,09,1, 11.9,1,1, 4.102, 10519.251, 390.482, 52861.854 24/04/09,15:11:52,09,09,1, 11.9,1,1, 4.102, 10519.266, 390.484, 52861.906 24/04/09,15:11:52,10,09,1, 11.9,1,1, 4.102, 10519.283, 390.465, 52861.868 24/04/09,15:11:52,11,09,1, 11.9,1,1, 4.102, 10519.261, 390.478, 52861.903 24/04/09,15:11:52,12,09,1, 11.9,1,1, 4.102, 10519.257, 390.490, 52861.938 24/04/09,15:11:52,13,09,1, 11.9,1,1, 4.102, 10519.252, 390.464, 52861.874 24/04/09,15:11:52,14,09,1, 11.9,1,1, 4.102, 10519.279, 390.443, 52861.855 24/04/09,15:11:52,15,09,1, 11.9,1,1, 4.102, 10519.256, 390.478, 52861.954 24/04/09,15:11:52,16,09,1, 11.9,1,1, 4.102, 10519.259, 390.463, 52861.922 24/04/09,15:11:52,17,09,1, 11.9,1,1, 4.102, 10519.242, 390.481, 52861.934 24/04/09,15:11:52,18,09,1, 11.9,1,1, 4.102, 10519.253, 390.488, 52861.910 24/04/09,15:11:52,19,09,1, 11.9,1,1, 4.102, 10519.247, 390.480, 52861.909 24/04/09,15:11:53,00,09,1, 11.9,1,1, 4.103, 10519.241, 390.480, 52861.909 24/04/09,15:11:53,01,09,1, 11.9,1,1, 4.103, 10519.230, 390.468, 52861.964 24/04/09,15:11:53,02,09,1, 11.9,1,1, 4.103, 10519.217, 390.460, 52861.942 24/04/09,15:11:53,03,09,1, 11.9,1,1, 4.103, 10519.243, 390.471, 52861.907 24/04/09,15:11:53,04,09,1, 11.9,1,1, 4.103, 10519.225, 390.464, 52861.837 24/04/09,15:11:53,05,09,1, 11.9,1,1, 4.103, 10519.231, 390.469, 52861.866 24/04/09,15:11:53,06,09,1, 11.9,1,1, 4.103, 10519.246, 390.467, 52861.872 24/04/09,15:11:53,07,09,1, 11.9,1,1, 4.103, 10519.225, 390.471, 52861.894 24/04/09,15:11:53,08,09,1, 11.9,1,1, 4.103, 10519.239, 390.479, 52861.918 24/04/09,15:11:53,09,09,1, 11.9,1,1, 4.103, 10519.243, 390.462, 52861.861 24/04/09,15:11:53,10,09,1, 11.9,1,1, 4.103, 10519.258, 390.469, 52861.911 24/04/09,15:11:53,11,09,1, 11.9,1,1, 4.103, 10519.249, 390.469, 52861.920 24/04/09,15:11:53,12,09,1, 11.9,1,1, 4.103, 10519.236, 390.448, 52861.879 24/04/09,15:11:53,13,09,1, 11.9,1,1, 4.103, 10519.236, 390.472, 52862.057 24/04/09,15:11:53,14,09,1, 11.9,1,1, 4.103, 10519.215, 390.477, 52861.891 24/04/09,15:11:53,15,09,1, 11.9,1,1, 4.103, 10519.238, 390.481, 52861.873 24/04/09,15:11:53,16,09,1, 11.9,1,1, 4.103, 10519.249, 390.475, 52861.870 24/04/09,15:11:53,17,09,1, 11.9,1,1, 4.103, 10519.244, 390.469, 52861.799 24/04/09,15:11:53,18,09,1, 11.9,1,1, 4.103, 10519.231, 390.476, 52861.894 24/04/09,15:11:53,19,09,1, 11.9,1,1, 4.103, 10519.250, 390.483, 52861.896 24/04/09,15:11:54,00,09,1, 12.0,1,1, 4.102, 10519.249, 390.483, 52861.896 24/04/09,15:11:54,01,09,1, 12.0,1,1, 4.102, 10519.205, 390.504, 52862.102 24/04/09,15:11:54,02,09,1, 12.0,1,1, 4.102, 10519.204, 390.472, 52861.917 24/04/09,15:11:54,03,09,1, 12.0,1,1, 4.102, 10519.208, 390.510, 52861.911 24/04/09,15:11:54,04,09,1, 12.0,1,1, 4.102, 10519.197, 390.502, 52861.965 24/04/09,15:11:54,05,09,1, 12.0,1,1, 4.102, 10519.227, 390.504, 52861.876 24/04/09,15:11:54,06,09,1, 12.0,1,1, 4.102, 10519.222, 390.514, 52861.951 24/04/09,15:11:54,07,09,1, 12.0,1,1, 4.102, 10519.223, 390.510, 52861.925 24/04/09,15:11:54,08,09,1, 12.0,1,1, 4.102, 10519.229, 390.505, 52861.901 24/04/09,15:11:54,09,09,1, 12.0,1,1, 4.102, 10519.220, 390.525, 52861.886 24/04/09,15:11:54,10,09,1, 12.0,1,1, 4.102, 10519.205, 390.526, 52861.892 24/04/09,15:11:54,11,09,1, 12.0,1,1, 4.102, 10519.217, 390.498, 52861.908 24/04/09,15:11:54,12,09,1, 12.0,1,1, 4.102, 10519.218, 390.525, 52861.990 24/04/09,15:11:54,13,09,1, 12.0,1,1, 4.102, 10519.201, 390.477, 52861.930 24/04/09,15:11:54,14,09,1, 12.0,1,1, 4.102, 10519.186, 390.501, 52861.865 24/04/09,15:11:54,15,09,1, 12.0,1,1, 4.102, 10519.244, 390.519, 52862.016 24/04/09,15:11:54,16,09,1, 12.0,1,1, 4.102, 10519.190, 390.511, 52861.908 24/04/09,15:11:54,17,09,1, 12.0,1,1, 4.102, 10519.224, 390.523, 52861.982 24/04/09,15:11:54,18,09,1, 12.0,1,1, 4.102, 10519.227, 390.538, 52861.950 24/04/09,15:11:54,19,09,1, 12.0,1,1, 4.102, 10519.222, 390.507, 52861.910 24/04/09,15:11:55,00,09,1, 11.9,1,1, 4.096, 10519.216, 390.507, 52861.910 24/04/09,15:11:55,01,09,1, 11.9,1,1, 4.096, 10519.188, 390.542, 52861.907 24/04/09,15:11:55,02,09,1, 11.9,1,1, 4.096, 10519.194, 390.547, 52861.905 24/04/09,15:11:55,03,09,1, 11.9,1,1, 4.096, 10519.185, 390.544, 52861.935 24/04/09,15:11:55,04,09,1, 11.9,1,1, 4.096, 10519.181, 390.539, 52861.942 24/04/09,15:11:55,05,09,1, 11.9,1,1, 4.096, 10519.183, 390.524, 52861.885 24/04/09,15:11:55,06,09,1, 11.9,1,1, 4.096, 10519.169, 390.535, 52861.898 24/04/09,15:11:55,07,09,1, 11.9,1,1, 4.096, 10519.164, 390.569, 52862.000 24/04/09,15:11:55,08,09,1, 11.9,1,1, 4.096, 10519.167, 390.558, 52861.976 24/04/09,15:11:55,09,09,1, 11.9,1,1, 4.096, 10519.199, 390.534, 52861.925 24/04/09,15:11:55,10,09,1, 11.9,1,1, 4.096, 10519.150, 390.559, 52861.953 24/04/09,15:11:55,11,09,1, 11.9,1,1, 4.096, 10519.171, 390.532, 52861.910 24/04/09,15:11:55,12,09,1, 11.9,1,1, 4.096, 10519.148, 390.547, 52861.919 24/04/09,15:11:55,13,09,1, 11.9,1,1, 4.096, 10519.162, 390.568, 52861.930 24/04/09,15:11:55,14,09,1, 11.9,1,1, 4.096, 10519.149, 390.535, 52861.934 24/04/09,15:11:55,15,09,1, 11.9,1,1, 4.096, 10519.131, 390.536, 52861.966 24/04/09,15:11:55,16,09,1, 11.9,1,1, 4.096, 10519.145, 390.556, 52861.989 24/04/09,15:11:55,17,09,1, 11.9,1,1, 4.096, 10519.149, 390.560, 52861.979 24/04/09,15:11:55,18,09,1, 11.9,1,1, 4.096, 10519.125, 390.546, 52861.977 24/04/09,15:11:55,19,09,1, 11.9,1,1, 4.096, 10519.124, 390.560, 52861.929 24/04/09,15:11:56,00,09,1, 11.9,1,1, 4.100, 10519.124, 390.560, 52861.929 24/04/09,15:11:56,01,09,1, 11.9,1,1, 4.100, 10519.106, 390.578, 52861.938 24/04/09,15:11:56,02,09,1, 11.9,1,1, 4.100, 10519.123, 390.553, 52861.930 24/04/09,15:11:56,03,09,1, 11.9,1,1, 4.100, 10519.117, 390.535, 52861.975 24/04/09,15:11:56,04,09,1, 11.9,1,1, 4.100, 10519.079, 390.542, 52861.945 24/04/09,15:11:56,05,09,1, 11.9,1,1, 4.100, 10519.080, 390.554, 52861.968 24/04/09,15:11:56,06,09,1, 11.9,1,1, 4.100, 10519.092, 390.542, 52861.962 24/04/09,15:11:56,07,09,1, 11.9,1,1, 4.100, 10519.081, 390.535, 52861.945 24/04/09,15:11:56,08,09,1, 11.9,1,1, 4.100, 10519.089, 390.550, 52861.948 24/04/09,15:11:56,09,09,1, 11.9,1,1, 4.100, 10519.085, 390.571, 52862.023 24/04/09,15:11:56,10,09,1, 11.9,1,1, 4.100, 10519.062, 390.526, 52861.960 24/04/09,15:11:56,11,09,1, 11.9,1,1, 4.100, 10519.083, 390.541, 52861.968 24/04/09,15:11:56,12,09,1, 11.9,1,1, 4.100, 10519.070, 390.558, 52861.954 24/04/09,15:11:56,13,09,1, 11.9,1,1, 4.100, 10519.073, 390.527, 52861.919 24/04/09,15:11:56,14,09,1, 11.9,1,1, 4.100, 10519.048, 390.535, 52862.042 24/04/09,15:11:56,15,09,1, 11.9,1,1, 4.100, 10519.033, 390.559, 52861.968 24/04/09,15:11:56,16,09,1, 11.9,1,1, 4.100, 10519.026, 390.546, 52861.990 24/04/09,15:11:56,17,09,1, 11.9,1,1, 4.100, 10519.046, 390.523, 52861.975 24/04/09,15:11:56,18,09,1, 11.9,1,1, 4.100, 10519.015, 390.557, 52861.963 24/04/09,15:11:56,19,09,1, 11.9,1,1, 4.100, 10519.043, 390.534, 52861.884 24/04/09,15:11:57,00,09,1, 11.8,1,1, 4.105, 10519.041, 390.534, 52861.884 24/04/09,15:11:57,01,09,1, 11.8,1,1, 4.105, 10519.008, 390.537, 52861.933 24/04/09,15:11:57,02,09,1, 11.8,1,1, 4.105, 10519.042, 390.583, 52862.260 24/04/09,15:11:57,03,09,1, 11.8,1,1, 4.105, 10519.042, 390.595, 52862.347 24/04/09,15:11:57,04,09,1, 11.8,1,1, 4.105, 10519.011, 390.597, 52862.394 24/04/09,15:11:57,05,09,1, 11.8,1,1, 4.105, 10519.018, 390.594, 52862.254 24/04/09,15:11:57,06,09,1, 11.8,1,1, 4.105, 10519.015, 390.571, 52862.381 24/04/09,15:11:57,07,09,1, 11.8,1,1, 4.105, 10519.019, 390.574, 52862.246 24/04/09,15:11:57,08,09,1, 11.8,1,1, 4.105, 10519.023, 390.586, 52862.282 24/04/09,15:11:57,09,09,1, 11.8,1,1, 4.105, 10519.035, 390.584, 52862.320 24/04/09,15:11:57,10,09,1, 11.8,1,1, 4.105, 10519.006, 390.589, 52862.318 24/04/09,15:11:57,11,09,1, 11.8,1,1, 4.105, 10519.014, 390.559, 52862.296 24/04/09,15:11:57,12,09,1, 11.8,1,1, 4.105, 10519.018, 390.568, 52862.267 24/04/09,15:11:57,13,09,1, 11.8,1,1, 4.105, 10519.012, 390.570, 52862.337 24/04/09,15:11:57,14,09,1, 11.8,1,1, 4.105, 10519.021, 390.580, 52862.330 24/04/09,15:11:57,15,09,1, 11.8,1,1, 4.105, 10518.982, 390.588, 52862.355 24/04/09,15:11:57,16,09,1, 11.8,1,1, 4.105, 10519.014, 390.590, 52862.342 24/04/09,15:11:57,17,09,1, 11.8,1,1, 4.105, 10519.032, 390.585, 52862.300 24/04/09,15:11:57,18,09,1, 11.8,1,1, 4.105, 10519.011, 390.593, 52862.359 24/04/09,15:11:57,19,09,1, 11.8,1,1, 4.105, 10519.011, 390.598, 52862.292 24/04/09,15:11:58,00,09,1, 11.9,1,1, 4.093, 10519.007, 390.598, 52862.292 24/04/09,15:11:58,01,09,1, 11.9,1,1, 4.093, 10518.970, 390.591, 52862.303 24/04/09,15:11:58,02,09,1, 11.9,1,1, 4.093, 10518.984, 390.602, 52862.283 24/04/09,15:11:58,03,09,1, 11.9,1,1, 4.093, 10518.982, 390.599, 52862.264 24/04/09,15:11:58,04,09,1, 11.9,1,1, 4.093, 10519.009, 390.615, 52862.337 24/04/09,15:11:58,05,09,1, 11.9,1,1, 4.093, 10518.990, 390.611, 52862.321 24/04/09,15:11:58,06,09,1, 11.9,1,1, 4.093, 10518.985, 390.604, 52862.400 24/04/09,15:11:58,07,09,1, 11.9,1,1, 4.093, 10518.956, 390.602, 52862.339 24/04/09,15:11:58,08,09,1, 11.9,1,1, 4.093, 10518.988, 390.592, 52862.377 24/04/09,15:11:58,09,09,1, 11.9,1,1, 4.093, 10518.971, 390.613, 52862.367 24/04/09,15:11:58,10,09,1, 11.9,1,1, 4.093, 10518.978, 390.604, 52862.365 24/04/09,15:11:58,11,09,1, 11.9,1,1, 4.093, 10518.943, 390.588, 52862.359 24/04/09,15:11:58,12,09,1, 11.9,1,1, 4.093, 10518.976, 390.606, 52862.362 24/04/09,15:11:58,13,09,1, 11.9,1,1, 4.093, 10518.973, 390.607, 52862.324 24/04/09,15:11:58,14,09,1, 11.9,1,1, 4.093, 10518.979, 390.589, 52862.320 24/04/09,15:11:58,15,09,1, 11.9,1,1, 4.093, 10518.963, 390.617, 52862.366 24/04/09,15:11:58,16,09,1, 11.9,1,1, 4.093, 10518.963, 390.602, 52862.363 24/04/09,15:11:58,17,09,1, 11.9,1,1, 4.093, 10518.974, 390.617, 52862.387 24/04/09,15:11:58,18,09,1, 11.9,1,1, 4.093, 10518.945, 390.628, 52862.353 24/04/09,15:11:58,19,09,1, 11.9,1,1, 4.093, 10518.953, 390.613, 52862.397 24/04/09,15:11:59,00,09,1, 11.9,1,1, 4.102, 10518.949, 390.613, 52862.397 24/04/09,15:11:59,01,09,1, 11.9,1,1, 4.102, 10518.948, 390.618, 52862.442 24/04/09,15:11:59,02,09,1, 11.9,1,1, 4.102, 10518.934, 390.624, 52862.363 24/04/09,15:11:59,03,09,1, 11.9,1,1, 4.102, 10518.944, 390.591, 52862.339 24/04/09,15:11:59,04,09,1, 11.9,1,1, 4.102, 10518.946, 390.609, 52862.368 24/04/09,15:11:59,05,09,1, 11.9,1,1, 4.102, 10518.944, 390.643, 52862.334 24/04/09,15:11:59,06,09,1, 11.9,1,1, 4.102, 10518.945, 390.629, 52862.371 24/04/09,15:11:59,07,09,1, 11.9,1,1, 4.102, 10518.933, 390.620, 52862.393 24/04/09,15:11:59,08,09,1, 11.9,1,1, 4.102, 10518.917, 390.622, 52862.378 24/04/09,15:11:59,09,09,1, 11.9,1,1, 4.102, 10518.916, 390.626, 52862.334 24/04/09,15:11:59,10,09,1, 11.9,1,1, 4.102, 10518.923, 390.632, 52862.444 24/04/09,15:11:59,11,09,1, 11.9,1,1, 4.102, 10518.937, 390.637, 52862.408 24/04/09,15:11:59,12,09,1, 11.9,1,1, 4.102, 10518.905, 390.648, 52862.393 24/04/09,15:11:59,13,09,1, 11.9,1,1, 4.102, 10518.903, 390.644, 52862.375 24/04/09,15:11:59,14,09,1, 11.9,1,1, 4.102, 10518.906, 390.654, 52862.350 24/04/09,15:11:59,15,09,1, 11.9,1,1, 4.102, 10518.923, 390.636, 52862.411 24/04/09,15:11:59,16,09,1, 11.9,1,1, 4.102, 10518.901, 390.629, 52862.333 24/04/09,15:11:59,17,09,1, 11.9,1,1, 4.102, 10518.894, 390.611, 52862.353 24/04/09,15:11:59,18,09,1, 11.9,1,1, 4.102, 10518.901, 390.623, 52862.352 24/04/09,15:11:59,19,09,1, 11.9,1,1, 4.102, 10518.899, 390.651, 52862.366 24/04/09,15:12:00,00,09,1, 11.9,1,1, 4.099, 10518.899, 390.651, 52862.366 24/04/09,15:12:00,01,09,1, 11.9,1,1, 4.099, 10518.883, 390.647, 52862.401 24/04/09,15:12:00,02,09,1, 11.9,1,1, 4.099, 10518.840, 390.592, 52862.059 24/04/09,15:12:00,03,09,1, 11.9,1,1, 4.099, 10518.866, 390.606, 52862.043 24/04/09,15:12:00,04,09,1, 11.9,1,1, 4.099, 10518.843, 390.629, 52862.118 24/04/09,15:12:00,05,09,1, 11.9,1,1, 4.099, 10518.851, 390.618, 52862.099 24/04/09,15:12:00,06,09,1, 11.9,1,1, 4.099, 10518.857, 390.599, 52862.103 24/04/09,15:12:00,07,09,1, 11.9,1,1, 4.099, 10518.863, 390.602, 52862.056 24/04/09,15:12:00,08,09,1, 11.9,1,1, 4.099, 10518.891, 390.608, 52862.048 24/04/09,15:12:00,09,09,1, 11.9,1,1, 4.099, 10518.865, 390.611, 52862.096 24/04/09,15:12:00,10,09,1, 11.9,1,1, 4.099, 10518.865, 390.614, 52862.044 24/04/09,15:12:00,11,09,1, 11.9,1,1, 4.099, 10518.873, 390.619, 52862.008 24/04/09,15:12:00,12,09,1, 11.9,1,1, 4.099, 10518.851, 390.616, 52862.082 24/04/09,15:12:00,13,09,1, 11.9,1,1, 4.099, 10518.872, 390.620, 52862.127 24/04/09,15:12:00,14,09,1, 11.9,1,1, 4.099, 10518.878, 390.610, 52862.070 24/04/09,15:12:00,15,09,1, 11.9,1,1, 4.099, 10518.862, 390.658, 52862.130 24/04/09,15:12:00,16,09,1, 11.9,1,1, 4.099, 10518.860, 390.635, 52862.107 24/04/09,15:12:00,17,09,1, 11.9,1,1, 4.099, 10518.867, 390.609, 52862.118 24/04/09,15:12:00,18,09,1, 11.9,1,1, 4.099, 10518.867, 390.635, 52862.062 24/04/09,15:12:00,19,09,1, 11.9,1,1, 4.099, 10518.842, 390.624, 52862.087 24/04/09,15:12:01,00,09,1, 11.9,1,1, 4.101, 10518.841, 390.624, 52862.087 24/04/09,15:12:01,01,09,1, 11.9,1,1, 4.101, 10518.863, 390.644, 52862.111 24/04/09,15:12:01,02,09,1, 11.9,1,1, 4.101, 10518.841, 390.611, 52862.091 24/04/09,15:12:01,03,09,1, 11.9,1,1, 4.101, 10518.831, 390.654, 52862.136 24/04/09,15:12:01,04,09,1, 11.9,1,1, 4.101, 10518.829, 390.638, 52862.071 24/04/09,15:12:01,05,09,1, 11.9,1,1, 4.101, 10518.839, 390.649, 52862.099 24/04/09,15:12:01,06,09,1, 11.9,1,1, 4.101, 10518.829, 390.643, 52862.056 24/04/09,15:12:01,07,09,1, 11.9,1,1, 4.101, 10518.795, 390.636, 52862.062 24/04/09,15:12:01,08,09,1, 11.9,1,1, 4.101, 10518.798, 390.640, 52862.047 24/04/09,15:12:01,09,09,1, 11.9,1,1, 4.101, 10518.816, 390.644, 52862.119 24/04/09,15:12:01,10,09,1, 11.9,1,1, 4.101, 10518.791, 390.626, 52862.057 24/04/09,15:12:01,11,09,1, 11.9,1,1, 4.101, 10518.802, 390.648, 52862.056 24/04/09,15:12:01,12,09,1, 11.9,1,1, 4.101, 10518.824, 390.607, 52862.067 24/04/09,15:12:01,13,09,1, 11.9,1,1, 4.101, 10518.797, 390.621, 52862.152 24/04/09,15:12:01,14,09,1, 11.9,1,1, 4.101, 10518.778, 390.636, 52862.060 24/04/09,15:12:01,15,09,1, 11.9,1,1, 4.101, 10518.781, 390.654, 52862.139 24/04/09,15:12:01,16,09,1, 11.9,1,1, 4.101, 10518.803, 390.618, 52862.079 24/04/09,15:12:01,17,09,1, 11.9,1,1, 4.101, 10518.790, 390.663, 52862.105 24/04/09,15:12:01,18,09,1, 11.9,1,1, 4.101, 10518.779, 390.647, 52862.075 24/04/09,15:12:01,19,09,1, 11.9,1,1, 4.101, 10518.772, 390.634, 52862.164 24/04/09,15:12:02,00,09,1, 12.0,1,1, 4.102, 10518.765, 390.634, 52862.164 24/04/09,15:12:02,01,09,1, 12.0,1,1, 4.102, 10518.784, 390.643, 52862.073 24/04/09,15:12:02,02,09,1, 12.0,1,1, 4.102, 10518.757, 390.648, 52862.141 24/04/09,15:12:02,03,09,1, 12.0,1,1, 4.102, 10518.771, 390.632, 52862.088 24/04/09,15:12:02,04,09,1, 12.0,1,1, 4.102, 10518.748, 390.647, 52862.131 24/04/09,15:12:02,05,09,1, 12.0,1,1, 4.102, 10518.750, 390.652, 52862.345 24/04/09,15:12:02,06,09,1, 12.0,1,1, 4.102, 10518.738, 390.636, 52862.181 24/04/09,15:12:02,07,09,1, 12.0,1,1, 4.102, 10518.765, 390.653, 52862.144 24/04/09,15:12:02,08,09,1, 12.0,1,1, 4.102, 10518.737, 390.622, 52862.166 24/04/09,15:12:02,09,09,1, 12.0,1,1, 4.102, 10518.719, 390.631, 52862.134 24/04/09,15:12:02,10,09,1, 12.0,1,1, 4.102, 10518.709, 390.637, 52862.095 24/04/09,15:12:02,11,09,1, 12.0,1,1, 4.102, 10518.719, 390.644, 52862.148 24/04/09,15:12:02,12,09,1, 12.0,1,1, 4.102, 10518.715, 390.628, 52862.129 24/04/09,15:12:02,13,09,1, 12.0,1,1, 4.102, 10518.712, 390.661, 52862.180 24/04/09,15:12:02,14,09,1, 12.0,1,1, 4.102, 10518.700, 390.655, 52862.194 24/04/09,15:12:02,15,09,1, 12.0,1,1, 4.102, 10518.691, 390.633, 52862.154 24/04/09,15:12:02,16,09,1, 12.0,1,1, 4.102, 10518.684, 390.641, 52862.159 24/04/09,15:12:02,17,09,1, 12.0,1,1, 4.102, 10518.689, 390.632, 52862.144 24/04/09,15:12:02,18,09,1, 12.0,1,1, 4.102, 10518.682, 390.613, 52862.168 24/04/09,15:12:02,19,09,1, 12.0,1,1, 4.102, 10518.680, 390.611, 52862.184 24/04/09,15:12:03,00,09,1, 11.9,1,1, 4.097, 10518.674, 390.611, 52862.184 24/04/09,15:12:03,01,09,1, 11.9,1,1, 4.097, 10518.683, 390.608, 52862.097 24/04/09,15:12:03,02,09,1, 11.9,1,1, 4.097, 10518.670, 390.625, 52862.158 24/04/09,15:12:03,03,09,1, 11.9,1,1, 4.097, 10518.665, 390.625, 52862.173 24/04/09,15:12:03,04,09,1, 11.9,1,1, 4.097, 10518.678, 390.609, 52862.148 24/04/09,15:12:03,05,09,1, 11.9,1,1, 4.097, 10518.662, 390.632, 52862.113 24/04/09,15:12:03,06,09,1, 11.9,1,1, 4.097, 10518.649, 390.639, 52862.262 24/04/09,15:12:03,07,09,1, 11.9,1,1, 4.097, 10518.634, 390.627, 52862.218 24/04/09,15:12:03,08,09,1, 11.9,1,1, 4.097, 10518.621, 390.597, 52862.259 24/04/09,15:12:03,09,09,1, 11.9,1,1, 4.097, 10518.649, 390.588, 52862.118 24/04/09,15:12:03,10,09,1, 11.9,1,1, 4.097, 10518.668, 390.615, 52862.161 24/04/09,15:12:03,11,09,1, 11.9,1,1, 4.097, 10518.653, 390.614, 52862.148 24/04/09,15:12:03,12,09,1, 11.9,1,1, 4.097, 10518.649, 390.619, 52862.125 24/04/09,15:12:03,13,09,1, 11.9,1,1, 4.097, 10518.656, 390.627, 52862.173 24/04/09,15:12:03,14,09,1, 11.9,1,1, 4.097, 10518.625, 390.621, 52862.220 24/04/09,15:12:03,15,09,1, 11.9,1,1, 4.097, 10518.647, 390.634, 52862.195 24/04/09,15:12:03,16,09,1, 11.9,1,1, 4.097, 10518.652, 390.622, 52862.124 24/04/09,15:12:03,17,09,1, 11.9,1,1, 4.097, 10518.642, 390.620, 52862.124 24/04/09,15:12:03,18,09,1, 11.9,1,1, 4.097, 10518.637, 390.606, 52862.138 24/04/09,15:12:03,19,09,1, 11.9,1,1, 4.097, 10518.641, 390.615, 52862.233 24/04/09,15:12:04,00,10,1, 11.9,1,1, 4.106, 10518.640, 390.615, 52862.233 24/04/09,15:12:04,01,10,1, 11.9,1,1, 4.106, 10518.602, 390.624, 52862.164 24/04/09,15:12:04,02,10,1, 11.9,1,1, 4.106, 10518.629, 390.597, 52862.215 24/04/09,15:12:04,03,10,1, 11.9,1,1, 4.106, 10518.619, 390.605, 52862.108 24/04/09,15:12:04,04,10,1, 11.9,1,1, 4.106, 10518.626, 390.617, 52862.131 24/04/09,15:12:04,05,10,1, 11.9,1,1, 4.106, 10518.659, 390.612, 52862.196 24/04/09,15:12:04,06,10,1, 11.9,1,1, 4.106, 10518.604, 390.624, 52862.214 24/04/09,15:12:04,07,10,1, 11.9,1,1, 4.106, 10518.631, 390.640, 52862.210 24/04/09,15:12:04,08,10,1, 11.9,1,1, 4.106, 10518.622, 390.623, 52862.130 24/04/09,15:12:04,09,10,1, 11.9,1,1, 4.106, 10518.626, 390.633, 52862.111 24/04/09,15:12:04,10,10,1, 11.9,1,1, 4.106, 10518.600, 390.615, 52862.190 24/04/09,15:12:04,11,10,1, 11.9,1,1, 4.106, 10518.626, 390.621, 52862.096 24/04/09,15:12:04,12,10,1, 11.9,1,1, 4.106, 10518.617, 390.631, 52862.129 24/04/09,15:12:04,13,10,1, 11.9,1,1, 4.106, 10518.591, 390.625, 52862.231 24/04/09,15:12:04,14,10,1, 11.9,1,1, 4.106, 10518.632, 390.637, 52862.209 24/04/09,15:12:04,15,10,1, 11.9,1,1, 4.106, 10518.611, 390.660, 52862.165 24/04/09,15:12:04,16,10,1, 11.9,1,1, 4.106, 10518.617, 390.640, 52862.216 24/04/09,15:12:04,17,10,1, 11.9,1,1, 4.106, 10518.603, 390.662, 52862.192 24/04/09,15:12:04,18,10,1, 11.9,1,1, 4.106, 10518.627, 390.650, 52862.177 24/04/09,15:12:04,19,10,1, 11.9,1,1, 4.106, 10518.595, 390.647, 52862.205 24/04/09,15:12:05,00,09,1, 12.0,1,1, 4.103, 10518.590, 390.647, 52862.205 24/04/09,15:12:05,01,09,1, 12.0,1,1, 4.103, 10518.618, 390.650, 52862.147 24/04/09,15:12:05,02,09,1, 12.0,1,1, 4.103, 10518.580, 390.639, 52862.133 24/04/09,15:12:05,03,09,1, 12.0,1,1, 4.103, 10518.598, 390.634, 52862.162 24/04/09,15:12:05,04,09,1, 12.0,1,1, 4.103, 10518.580, 390.634, 52862.176 24/04/09,15:12:05,05,09,1, 12.0,1,1, 4.103, 10518.579, 390.645, 52862.164 24/04/09,15:12:05,06,09,1, 12.0,1,1, 4.103, 10518.589, 390.661, 52862.148 24/04/09,15:12:05,07,09,1, 12.0,1,1, 4.103, 10518.592, 390.668, 52862.210 24/04/09,15:12:05,08,09,1, 12.0,1,1, 4.103, 10518.596, 390.670, 52862.172 24/04/09,15:12:05,09,09,1, 12.0,1,1, 4.103, 10518.579, 390.671, 52862.229 24/04/09,15:12:05,10,09,1, 12.0,1,1, 4.103, 10518.562, 390.662, 52862.238 24/04/09,15:12:05,11,09,1, 12.0,1,1, 4.103, 10518.561, 390.681, 52862.288 24/04/09,15:12:05,12,09,1, 12.0,1,1, 4.103, 10518.579, 390.680, 52862.222 24/04/09,15:12:05,13,09,1, 12.0,1,1, 4.103, 10518.572, 390.677, 52862.193 24/04/09,15:12:05,14,09,1, 12.0,1,1, 4.103, 10518.575, 390.653, 52862.310 24/04/09,15:12:05,15,09,1, 12.0,1,1, 4.103, 10518.563, 390.695, 52862.272 24/04/09,15:12:05,16,09,1, 12.0,1,1, 4.103, 10518.537, 390.708, 52862.326 24/04/09,15:12:05,17,09,1, 12.0,1,1, 4.103, 10518.556, 390.693, 52862.209 24/04/09,15:12:05,18,09,1, 12.0,1,1, 4.103, 10518.554, 390.689, 52862.191 24/04/09,15:12:05,19,09,1, 12.0,1,1, 4.103, 10518.552, 390.690, 52862.246 24/04/09,15:12:06,00,09,1, 11.8,1,1, 4.094, 10518.548, 390.690, 52862.246 24/04/09,15:12:06,01,09,1, 11.8,1,1, 4.094, 10518.535, 390.700, 52862.225 24/04/09,15:12:06,02,09,1, 11.8,1,1, 4.094, 10518.543, 390.666, 52862.255 24/04/09,15:12:06,03,09,1, 11.8,1,1, 4.094, 10518.512, 390.691, 52862.169 24/04/09,15:12:06,04,09,1, 11.8,1,1, 4.094, 10518.519, 390.700, 52862.169 24/04/09,15:12:06,05,09,1, 11.8,1,1, 4.094, 10518.539, 390.693, 52862.209 24/04/09,15:12:06,06,09,1, 11.8,1,1, 4.094, 10518.521, 390.679, 52862.238 24/04/09,15:12:06,07,09,1, 11.8,1,1, 4.094, 10518.507, 390.696, 52862.198 24/04/09,15:12:06,08,09,1, 11.8,1,1, 4.094, 10518.494, 390.688, 52862.252 24/04/09,15:12:06,09,09,1, 11.8,1,1, 4.094, 10518.507, 390.683, 52862.196 24/04/09,15:12:06,10,09,1, 11.8,1,1, 4.094, 10518.496, 390.709, 52862.200 24/04/09,15:12:06,11,09,1, 11.8,1,1, 4.094, 10518.496, 390.678, 52862.207 24/04/09,15:12:06,12,09,1, 11.8,1,1, 4.094, 10518.505, 390.705, 52862.215 24/04/09,15:12:06,13,09,1, 11.8,1,1, 4.094, 10518.459, 390.711, 52862.240 24/04/09,15:12:06,14,09,1, 11.8,1,1, 4.094, 10518.467, 390.706, 52862.205 24/04/09,15:12:06,15,09,1, 11.8,1,1, 4.094, 10518.468, 390.694, 52862.223 24/04/09,15:12:06,16,09,1, 11.8,1,1, 4.094, 10518.485, 390.709, 52862.286 24/04/09,15:12:06,17,09,1, 11.8,1,1, 4.094, 10518.445, 390.708, 52862.276 24/04/09,15:12:06,18,09,1, 11.8,1,1, 4.094, 10518.451, 390.702, 52862.268 24/04/09,15:12:06,19,09,1, 11.8,1,1, 4.094, 10518.459, 390.684, 52862.223 24/04/09,15:12:07,00,09,1, 11.9,1,1, 4.094, 10518.457, 390.684, 52862.223 24/04/09,15:12:07,01,09,1, 11.9,1,1, 4.094, 10518.436, 390.689, 52862.231 24/04/09,15:12:07,02,09,1, 11.9,1,1, 4.094, 10518.422, 390.674, 52862.173 24/04/09,15:12:07,03,09,1, 11.9,1,1, 4.094, 10518.416, 390.734, 52862.281 24/04/09,15:12:07,04,09,1, 11.9,1,1, 4.094, 10518.425, 390.690, 52862.259 24/04/09,15:12:07,05,09,1, 11.9,1,1, 4.094, 10518.412, 390.701, 52862.208 24/04/09,15:12:07,06,09,1, 11.9,1,1, 4.094, 10518.417, 390.715, 52862.256 24/04/09,15:12:07,07,09,1, 11.9,1,1, 4.094, 10518.420, 390.688, 52862.258 24/04/09,15:12:07,08,09,1, 11.9,1,1, 4.094, 10518.407, 390.703, 52862.249 24/04/09,15:12:07,09,09,1, 11.9,1,1, 4.094, 10518.406, 390.725, 52862.275 24/04/09,15:12:07,10,09,1, 11.9,1,1, 4.094, 10518.399, 390.698, 52862.267 24/04/09,15:12:07,11,09,1, 11.9,1,1, 4.094, 10518.404, 390.681, 52862.261 24/04/09,15:12:07,12,09,1, 11.9,1,1, 4.094, 10518.377, 390.672, 52862.171 24/04/09,15:12:07,13,09,1, 11.9,1,1, 4.094, 10518.397, 390.687, 52862.192 24/04/09,15:12:07,14,09,1, 11.9,1,1, 4.094, 10518.367, 390.719, 52862.223 24/04/09,15:12:07,15,09,1, 11.9,1,1, 4.094, 10518.387, 390.693, 52862.240 24/04/09,15:12:07,16,09,1, 11.9,1,1, 4.094, 10518.389, 390.689, 52862.249 24/04/09,15:12:07,17,09,1, 11.9,1,1, 4.094, 10518.388, 390.697, 52862.223 24/04/09,15:12:07,18,09,1, 11.9,1,1, 4.094, 10518.367, 390.668, 52862.292 24/04/09,15:12:07,19,09,1, 11.9,1,1, 4.094, 10518.361, 390.689, 52862.245 24/04/09,15:12:08,00,09,1, 11.9,1,1, 4.104, 10518.357, 390.689, 52862.245 24/04/09,15:12:08,01,09,1, 11.9,1,1, 4.104, 10518.376, 390.679, 52862.230 24/04/09,15:12:08,02,09,1, 11.9,1,1, 4.104, 10518.340, 390.693, 52862.252 24/04/09,15:12:08,03,09,1, 11.9,1,1, 4.104, 10518.351, 390.686, 52862.256 24/04/09,15:12:08,04,09,1, 11.9,1,1, 4.104, 10518.344, 390.678, 52862.267 24/04/09,15:12:08,05,09,1, 11.9,1,1, 4.104, 10518.363, 390.690, 52862.217 24/04/09,15:12:08,06,09,1, 11.9,1,1, 4.104, 10518.356, 390.710, 52862.279 24/04/09,15:12:08,07,09,1, 11.9,1,1, 4.104, 10518.349, 390.693, 52862.288 24/04/09,15:12:08,08,09,1, 11.9,1,1, 4.104, 10518.359, 390.701, 52862.299 24/04/09,15:12:08,09,09,1, 11.9,1,1, 4.104, 10518.340, 390.657, 52862.241 24/04/09,15:12:08,10,09,1, 11.9,1,1, 4.104, 10518.333, 390.655, 52862.224 24/04/09,15:12:08,11,09,1, 11.9,1,1, 4.104, 10518.359, 390.654, 52862.293 24/04/09,15:12:08,12,09,1, 11.9,1,1, 4.104, 10518.348, 390.645, 52862.181 24/04/09,15:12:08,13,09,1, 11.9,1,1, 4.104, 10518.327, 390.654, 52862.339 24/04/09,15:12:08,14,09,1, 11.9,1,1, 4.104, 10518.357, 390.658, 52862.257 24/04/09,15:12:08,15,09,1, 11.9,1,1, 4.104, 10518.343, 390.675, 52862.300 24/04/09,15:12:08,16,09,1, 11.9,1,1, 4.104, 10518.319, 390.644, 52862.210 24/04/09,15:12:08,17,09,1, 11.9,1,1, 4.104, 10518.359, 390.650, 52862.205 24/04/09,15:12:08,18,09,1, 11.9,1,1, 4.104, 10518.351, 390.678, 52862.272 24/04/09,15:12:08,19,09,1, 11.9,1,1, 4.104, 10518.338, 390.665, 52862.263 24/04/09,15:12:09,00,09,1, 12.0,1,1, 4.103, 10518.332, 390.665, 52862.263 24/04/09,15:12:09,01,09,1, 12.0,1,1, 4.103, 10518.325, 390.662, 52862.331 24/04/09,15:12:09,02,09,1, 12.0,1,1, 4.103, 10518.327, 390.639, 52862.235 24/04/09,15:12:09,03,09,1, 12.0,1,1, 4.103, 10518.337, 390.645, 52862.278 24/04/09,15:12:09,04,09,1, 12.0,1,1, 4.103, 10518.344, 390.660, 52862.244 24/04/09,15:12:09,05,09,1, 12.0,1,1, 4.103, 10518.315, 390.654, 52862.231 24/04/09,15:12:09,06,09,1, 12.0,1,1, 4.103, 10518.324, 390.672, 52862.286 24/04/09,15:12:09,07,09,1, 12.0,1,1, 4.103, 10518.315, 390.673, 52862.326 24/04/09,15:12:09,08,09,1, 12.0,1,1, 4.103, 10518.307, 390.676, 52862.265 24/04/09,15:12:09,09,09,1, 12.0,1,1, 4.103, 10518.319, 390.637, 52862.265 24/04/09,15:12:09,10,09,1, 12.0,1,1, 4.103, 10518.320, 390.660, 52862.283 24/04/09,15:12:09,11,09,1, 12.0,1,1, 4.103, 10518.286, 390.658, 52862.260 24/04/09,15:12:09,12,09,1, 12.0,1,1, 4.103, 10518.321, 390.643, 52862.247 24/04/09,15:12:09,13,09,1, 12.0,1,1, 4.103, 10518.293, 390.656, 52862.332 24/04/09,15:12:09,14,09,1, 12.0,1,1, 4.103, 10518.314, 390.655, 52862.313 24/04/09,15:12:09,15,09,1, 12.0,1,1, 4.103, 10518.283, 390.662, 52862.256 24/04/09,15:12:09,16,09,1, 12.0,1,1, 4.103, 10518.295, 390.685, 52862.309 24/04/09,15:12:09,17,09,1, 12.0,1,1, 4.103, 10518.304, 390.675, 52862.265 24/04/09,15:12:09,18,09,1, 12.0,1,1, 4.103, 10518.286, 390.649, 52862.313 24/04/09,15:12:09,19,09,1, 12.0,1,1, 4.103, 10518.294, 390.699, 52862.124 24/04/09,15:12:10,00,08,1, 11.9,1,1, 4.097, 10518.290, 390.699, 52862.124 24/04/09,15:12:10,01,08,1, 11.9,1,1, 4.097, 10518.322, 390.665, 52862.351 24/04/09,15:12:10,02,08,1, 11.9,1,1, 4.097, 10518.287, 390.660, 52862.234 24/04/09,15:12:10,03,08,1, 11.9,1,1, 4.097, 10518.252, 390.676, 52862.293 24/04/09,15:12:10,04,08,1, 11.9,1,1, 4.097, 10518.259, 390.663, 52862.330 24/04/09,15:12:10,05,08,1, 11.9,1,1, 4.097, 10518.266, 390.690, 52862.306 24/04/09,15:12:10,06,08,1, 11.9,1,1, 4.097, 10518.277, 390.721, 52862.589 24/04/09,15:12:10,07,08,1, 11.9,1,1, 4.097, 10518.305, 390.673, 52862.291 24/04/09,15:12:10,08,08,1, 11.9,1,1, 4.097, 10518.322, 390.696, 52862.256 24/04/09,15:12:10,09,08,1, 11.9,1,1, 4.097, 10518.288, 390.704, 52862.288 24/04/09,15:12:10,10,08,1, 11.9,1,1, 4.097, 10518.269, 390.662, 52862.286 24/04/09,15:12:10,11,08,1, 11.9,1,1, 4.097, 10518.258, 390.685, 52862.283 24/04/09,15:12:10,12,08,1, 11.9,1,1, 4.097, 10518.270, 390.683, 52862.252 24/04/09,15:12:10,13,08,1, 11.9,1,1, 4.097, 10518.244, 390.703, 52862.325 24/04/09,15:12:10,14,08,1, 11.9,1,1, 4.097, 10518.249, 390.672, 52862.290 24/04/09,15:12:10,15,08,1, 11.9,1,1, 4.097, 10518.249, 390.686, 52862.378 24/04/09,15:12:10,16,08,1, 11.9,1,1, 4.097, 10518.242, 390.707, 52862.306 24/04/09,15:12:10,17,08,1, 11.9,1,1, 4.097, 10518.236, 390.734, 52862.379 24/04/09,15:12:10,18,08,1, 11.9,1,1, 4.097, 10518.216, 390.692, 52862.333 24/04/09,15:12:10,19,08,1, 11.9,1,1, 4.097, 10518.232, 390.706, 52862.275 24/04/09,15:12:11,00,08,1, 11.9,1,1, 4.101, 10518.231, 390.706, 52862.275 24/04/09,15:12:11,01,08,1, 11.9,1,1, 4.101, 10518.245, 390.690, 52862.289 24/04/09,15:12:11,02,08,1, 11.9,1,1, 4.101, 10518.222, 390.706, 52862.335 24/04/09,15:12:11,03,08,1, 11.9,1,1, 4.101, 10518.215, 390.704, 52862.346 24/04/09,15:12:11,04,08,1, 11.9,1,1, 4.101, 10518.221, 390.718, 52862.320 24/04/09,15:12:11,05,08,1, 11.9,1,1, 4.101, 10518.205, 390.718, 52862.324 24/04/09,15:12:11,06,08,1, 11.9,1,1, 4.101, 10518.201, 390.707, 52862.386 24/04/09,15:12:11,07,08,1, 11.9,1,1, 4.101, 10518.203, 390.726, 52862.305 24/04/09,15:12:11,08,08,1, 11.9,1,1, 4.101, 10518.225, 390.714, 52862.371 24/04/09,15:12:11,09,08,1, 11.9,1,1, 4.101, 10518.196, 390.733, 52862.373 24/04/09,15:12:11,10,08,1, 11.9,1,1, 4.101, 10518.187, 390.709, 52862.356 24/04/09,15:12:11,11,08,1, 11.9,1,1, 4.101, 10518.176, 390.705, 52862.346 24/04/09,15:12:11,12,08,1, 11.9,1,1, 4.101, 10518.204, 390.720, 52862.407 24/04/09,15:12:11,13,08,1, 11.9,1,1, 4.101, 10518.186, 390.724, 52862.366 24/04/09,15:12:11,14,08,1, 11.9,1,1, 4.101, 10518.179, 390.706, 52862.265 24/04/09,15:12:11,15,08,1, 11.9,1,1, 4.101, 10518.192, 390.729, 52862.280 24/04/09,15:12:11,16,08,1, 11.9,1,1, 4.101, 10518.171, 390.748, 52862.402 24/04/09,15:12:11,17,08,1, 11.9,1,1, 4.101, 10518.178, 390.739, 52862.341 24/04/09,15:12:11,18,08,1, 11.9,1,1, 4.101, 10518.184, 390.765, 52862.395 24/04/09,15:12:11,19,08,1, 11.9,1,1, 4.101, 10518.187, 390.764, 52862.398 24/04/09,15:12:12,00,09,1, 11.9,1,1, 4.102, 10518.181, 390.764, 52862.398 24/04/09,15:12:12,01,09,1, 11.9,1,1, 4.102, 10518.173, 390.729, 52862.295 24/04/09,15:12:12,02,09,1, 11.9,1,1, 4.102, 10518.164, 390.729, 52862.363 24/04/09,15:12:12,03,09,1, 11.9,1,1, 4.102, 10518.148, 390.751, 52862.432 24/04/09,15:12:12,04,09,1, 11.9,1,1, 4.102, 10518.147, 390.708, 52862.378 24/04/09,15:12:12,05,09,1, 11.9,1,1, 4.102, 10518.156, 390.728, 52862.372 24/04/09,15:12:12,06,09,1, 11.9,1,1, 4.102, 10518.131, 390.721, 52862.361 24/04/09,15:12:12,07,09,1, 11.9,1,1, 4.102, 10518.149, 390.746, 52862.357 24/04/09,15:12:12,08,09,1, 11.9,1,1, 4.102, 10518.143, 390.724, 52862.353 24/04/09,15:12:12,09,09,1, 11.9,1,1, 4.102, 10518.123, 390.756, 52862.371 24/04/09,15:12:12,10,09,1, 11.9,1,1, 4.102, 10518.140, 390.747, 52862.369 24/04/09,15:12:12,11,09,1, 11.9,1,1, 4.102, 10518.142, 390.741, 52862.361 24/04/09,15:12:12,12,09,1, 11.9,1,1, 4.102, 10518.118, 390.719, 52862.377 24/04/09,15:12:12,13,09,1, 11.9,1,1, 4.102, 10518.122, 390.731, 52862.292 24/04/09,15:12:12,14,09,1, 11.9,1,1, 4.102, 10518.102, 390.738, 52862.297 24/04/09,15:12:12,15,09,1, 11.9,1,1, 4.102, 10518.123, 390.732, 52862.275 24/04/09,15:12:12,16,09,1, 11.9,1,1, 4.102, 10518.107, 390.723, 52862.301 24/04/09,15:12:12,17,09,1, 11.9,1,1, 4.102, 10518.102, 390.743, 52862.422 24/04/09,15:12:12,18,09,1, 11.9,1,1, 4.102, 10518.107, 390.739, 52862.453 24/04/09,15:12:12,19,09,1, 11.9,1,1, 4.102, 10518.088, 390.763, 52862.415 24/04/09,15:12:13,00,10,1, 11.9,1,1, 4.104, 10518.081, 390.763, 52862.415 24/04/09,15:12:13,01,10,1, 11.9,1,1, 4.104, 10518.087, 390.738, 52862.458 24/04/09,15:12:13,02,10,1, 11.9,1,1, 4.104, 10518.089, 390.709, 52862.399 24/04/09,15:12:13,03,10,1, 11.9,1,1, 4.104, 10518.057, 390.731, 52862.395 24/04/09,15:12:13,04,10,1, 11.9,1,1, 4.104, 10518.062, 390.724, 52862.427 24/04/09,15:12:13,05,10,1, 11.9,1,1, 4.104, 10518.055, 390.724, 52862.401 24/04/09,15:12:13,06,10,1, 11.9,1,1, 4.104, 10518.046, 390.716, 52862.387 24/04/09,15:12:13,07,10,1, 11.9,1,1, 4.104, 10518.036, 390.712, 52862.374 24/04/09,15:12:13,08,10,1, 11.9,1,1, 4.104, 10518.060, 390.714, 52862.327 24/04/09,15:12:13,09,10,1, 11.9,1,1, 4.104, 10518.053, 390.724, 52862.400 24/04/09,15:12:13,10,10,1, 11.9,1,1, 4.104, 10518.048, 390.734, 52862.376 24/04/09,15:12:13,11,10,1, 11.9,1,1, 4.104, 10518.035, 390.721, 52862.328 24/04/09,15:12:13,12,10,1, 11.9,1,1, 4.104, 10518.020, 390.703, 52862.331 24/04/09,15:12:13,13,10,1, 11.9,1,1, 4.104, 10518.019, 390.701, 52862.357 24/04/09,15:12:13,14,10,1, 11.9,1,1, 4.104, 10518.040, 390.702, 52862.344 24/04/09,15:12:13,15,10,1, 11.9,1,1, 4.104, 10518.038, 390.695, 52862.419 24/04/09,15:12:13,16,10,1, 11.9,1,1, 4.104, 10518.015, 390.692, 52862.342 24/04/09,15:12:13,17,10,1, 11.9,1,1, 4.104, 10518.017, 390.706, 52862.379 24/04/09,15:12:13,18,10,1, 11.9,1,1, 4.104, 10518.003, 390.709, 52862.422 24/04/09,15:12:13,19,10,1, 11.9,1,1, 4.104, 10518.011, 390.694, 52862.380 24/04/09,15:12:14,00,10,1, 11.9,1,1, 4.102, 10518.006, 390.694, 52862.380 24/04/09,15:12:14,01,10,1, 11.9,1,1, 4.102, 10518.033, 390.700, 52862.214 24/04/09,15:12:14,02,10,1, 11.9,1,1, 4.102, 10517.992, 390.707, 52862.396 24/04/09,15:12:14,03,10,1, 11.9,1,1, 4.102, 10517.954, 390.709, 52862.415 24/04/09,15:12:14,04,10,1, 11.9,1,1, 4.102, 10518.008, 390.691, 52862.346 24/04/09,15:12:14,05,10,1, 11.9,1,1, 4.102, 10517.984, 390.723, 52862.418 24/04/09,15:12:14,06,10,1, 11.9,1,1, 4.102, 10517.982, 390.695, 52862.369 24/04/09,15:12:14,07,10,1, 11.9,1,1, 4.102, 10517.974, 390.710, 52862.384 24/04/09,15:12:14,08,10,1, 11.9,1,1, 4.102, 10517.984, 390.679, 52862.378 24/04/09,15:12:14,09,10,1, 11.9,1,1, 4.102, 10517.964, 390.685, 52862.415 24/04/09,15:12:14,10,10,1, 11.9,1,1, 4.102, 10517.976, 390.682, 52862.373 24/04/09,15:12:14,11,10,1, 11.9,1,1, 4.102, 10517.945, 390.705, 52862.367 24/04/09,15:12:14,12,10,1, 11.9,1,1, 4.102, 10517.982, 390.677, 52862.352 24/04/09,15:12:14,13,10,1, 11.9,1,1, 4.102, 10517.964, 390.706, 52862.478 24/04/09,15:12:14,14,10,1, 11.9,1,1, 4.102, 10517.993, 390.684, 52862.374 24/04/09,15:12:14,15,10,1, 11.9,1,1, 4.102, 10517.986, 390.674, 52862.377 24/04/09,15:12:14,16,10,1, 11.9,1,1, 4.102, 10517.955, 390.679, 52862.389 24/04/09,15:12:14,17,10,1, 11.9,1,1, 4.102, 10517.963, 390.673, 52862.440 24/04/09,15:12:14,18,10,1, 11.9,1,1, 4.102, 10517.962, 390.667, 52862.430 24/04/09,15:12:14,19,10,1, 11.9,1,1, 4.102, 10517.963, 390.662, 52862.405 24/04/09,15:12:15,00,10,1, 11.9,1,1, 4.102, 10517.956, 390.662, 52862.405 24/04/09,15:12:15,01,10,1, 11.9,1,1, 4.102, 10517.975, 390.674, 52862.438 24/04/09,15:12:15,02,10,1, 11.9,1,1, 4.102, 10517.956, 390.659, 52862.420 24/04/09,15:12:15,03,10,1, 11.9,1,1, 4.102, 10517.988, 390.663, 52862.386 24/04/09,15:12:15,04,10,1, 11.9,1,1, 4.102, 10517.973, 390.690, 52862.361 24/04/09,15:12:15,05,10,1, 11.9,1,1, 4.102, 10517.952, 390.693, 52862.372 24/04/09,15:12:15,06,10,1, 11.9,1,1, 4.102, 10517.957, 390.696, 52862.384 24/04/09,15:12:15,07,10,1, 11.9,1,1, 4.102, 10517.959, 390.667, 52862.480 24/04/09,15:12:15,08,10,1, 11.9,1,1, 4.102, 10517.935, 390.688, 52862.481 24/04/09,15:12:15,09,10,1, 11.9,1,1, 4.102, 10517.951, 390.697, 52862.433 24/04/09,15:12:15,10,10,1, 11.9,1,1, 4.102, 10517.964, 390.696, 52862.410 24/04/09,15:12:15,11,10,1, 11.9,1,1, 4.102, 10517.944, 390.680, 52862.374 24/04/09,15:12:15,12,10,1, 11.9,1,1, 4.102, 10517.963, 390.696, 52862.446 24/04/09,15:12:15,13,10,1, 11.9,1,1, 4.102, 10517.962, 390.696, 52862.437 24/04/09,15:12:15,14,10,1, 11.9,1,1, 4.102, 10517.927, 390.691, 52862.399 24/04/09,15:12:15,15,10,1, 11.9,1,1, 4.102, 10517.947, 390.689, 52862.509 24/04/09,15:12:15,16,10,1, 11.9,1,1, 4.102, 10517.959, 390.682, 52862.383 24/04/09,15:12:15,17,10,1, 11.9,1,1, 4.102, 10517.948, 390.667, 52862.428 24/04/09,15:12:15,18,10,1, 11.9,1,1, 4.102, 10517.950, 390.674, 52862.395 24/04/09,15:12:15,19,10,1, 11.9,1,1, 4.102, 10517.921, 390.697, 52862.466 24/04/09,15:12:16,00,10,1, 11.9,1,1, 4.099, 10517.914, 390.697, 52862.466 24/04/09,15:12:16,01,10,1, 11.9,1,1, 4.099, 10517.939, 390.700, 52862.407 24/04/09,15:12:16,02,10,1, 11.9,1,1, 4.099, 10517.929, 390.719, 52862.442 24/04/09,15:12:16,03,10,1, 11.9,1,1, 4.099, 10517.885, 390.739, 52862.636 24/04/09,15:12:16,04,10,1, 11.9,1,1, 4.099, 10517.947, 390.716, 52862.548 24/04/09,15:12:16,05,10,1, 11.9,1,1, 4.099, 10517.913, 390.708, 52862.540 24/04/09,15:12:16,06,10,1, 11.9,1,1, 4.099, 10517.932, 390.674, 52862.509 24/04/09,15:12:16,07,10,1, 11.9,1,1, 4.099, 10517.923, 390.725, 52862.456 24/04/09,15:12:16,08,10,1, 11.9,1,1, 4.099, 10517.913, 390.709, 52862.500 24/04/09,15:12:16,09,10,1, 11.9,1,1, 4.099, 10517.904, 390.704, 52862.453 24/04/09,15:12:16,10,10,1, 11.9,1,1, 4.099, 10517.924, 390.688, 52862.670 24/04/09,15:12:16,11,10,1, 11.9,1,1, 4.099, 10517.947, 390.707, 52862.394 24/04/09,15:12:16,12,10,1, 11.9,1,1, 4.099, 10517.921, 390.703, 52862.198 24/04/09,15:12:16,13,10,1, 11.9,1,1, 4.099, 10517.895, 390.725, 52862.506 24/04/09,15:12:16,14,10,1, 11.9,1,1, 4.099, 10517.924, 390.729, 52862.497 24/04/09,15:12:16,15,10,1, 11.9,1,1, 4.099, 10517.901, 390.724, 52862.506 24/04/09,15:12:16,16,10,1, 11.9,1,1, 4.099, 10517.900, 390.740, 52862.517 24/04/09,15:12:16,17,10,1, 11.9,1,1, 4.099, 10517.911, 390.729, 52862.500 24/04/09,15:12:16,18,10,1, 11.9,1,1, 4.099, 10517.904, 390.717, 52862.491 24/04/09,15:12:16,19,10,1, 11.9,1,1, 4.099, 10517.889, 390.731, 52862.513 24/04/09,15:12:17,00,09,1, 11.9,1,1, 4.103, 10517.881, 390.731, 52862.513 24/04/09,15:12:17,01,09,1, 11.9,1,1, 4.103, 10517.867, 390.736, 52862.454 24/04/09,15:12:17,02,09,1, 11.9,1,1, 4.103, 10517.881, 390.716, 52862.506 24/04/09,15:12:17,03,09,1, 11.9,1,1, 4.103, 10517.847, 390.713, 52862.408 24/04/09,15:12:17,04,09,1, 11.9,1,1, 4.103, 10517.858, 390.746, 52862.483 24/04/09,15:12:17,05,09,1, 11.9,1,1, 4.103, 10517.875, 390.738, 52862.487 24/04/09,15:12:17,06,09,1, 11.9,1,1, 4.103, 10517.849, 390.739, 52862.526 24/04/09,15:12:17,07,09,1, 11.9,1,1, 4.103, 10517.847, 390.730, 52862.464 24/04/09,15:12:17,08,09,1, 11.9,1,1, 4.103, 10517.844, 390.739, 52862.441 24/04/09,15:12:17,09,09,1, 11.9,1,1, 4.103, 10517.840, 390.735, 52862.522 24/04/09,15:12:17,10,09,1, 11.9,1,1, 4.103, 10517.833, 390.697, 52862.470 24/04/09,15:12:17,11,09,1, 11.9,1,1, 4.103, 10517.820, 390.712, 52862.534 24/04/09,15:12:17,12,09,1, 11.9,1,1, 4.103, 10517.824, 390.739, 52862.550 24/04/09,15:12:17,13,09,1, 11.9,1,1, 4.103, 10517.825, 390.716, 52862.426 24/04/09,15:12:17,14,09,1, 11.9,1,1, 4.103, 10517.807, 390.736, 52862.423 24/04/09,15:12:17,15,09,1, 11.9,1,1, 4.103, 10517.816, 390.729, 52862.527 24/04/09,15:12:17,16,09,1, 11.9,1,1, 4.103, 10517.793, 390.730, 52862.462 24/04/09,15:12:17,17,09,1, 11.9,1,1, 4.103, 10517.808, 390.712, 52862.505 24/04/09,15:12:17,18,09,1, 11.9,1,1, 4.103, 10517.807, 390.733, 52862.521 24/04/09,15:12:17,19,09,1, 11.9,1,1, 4.103, 10517.795, 390.702, 52862.523 24/04/09,15:12:18,00,09,1, 11.9,1,1, 4.104, 10517.789, 390.702, 52862.523 24/04/09,15:12:18,01,09,1, 11.9,1,1, 4.104, 10517.776, 390.711, 52862.490 24/04/09,15:12:18,02,09,1, 11.9,1,1, 4.104, 10517.789, 390.727, 52862.589 24/04/09,15:12:18,03,09,1, 11.9,1,1, 4.104, 10517.770, 390.717, 52862.499 24/04/09,15:12:18,04,09,1, 11.9,1,1, 4.104, 10517.767, 390.731, 52862.524 24/04/09,15:12:18,05,09,1, 11.9,1,1, 4.104, 10517.765, 390.743, 52862.572 24/04/09,15:12:18,06,09,1, 11.9,1,1, 4.104, 10517.768, 390.725, 52862.578 24/04/09,15:12:18,07,09,1, 11.9,1,1, 4.104, 10517.733, 390.708, 52862.572 24/04/09,15:12:18,08,09,1, 11.9,1,1, 4.104, 10517.771, 390.707, 52862.513 24/04/09,15:12:18,09,09,1, 11.9,1,1, 4.104, 10517.769, 390.684, 52862.540 24/04/09,15:12:18,10,09,1, 11.9,1,1, 4.104, 10517.745, 390.691, 52862.498 24/04/09,15:12:18,11,09,1, 11.9,1,1, 4.104, 10517.733, 390.684, 52862.491 24/04/09,15:12:18,12,09,1, 11.9,1,1, 4.104, 10517.730, 390.723, 52862.537 24/04/09,15:12:18,13,09,1, 11.9,1,1, 4.104, 10517.734, 390.707, 52862.575 24/04/09,15:12:18,14,09,1, 11.9,1,1, 4.104, 10517.736, 390.727, 52862.562 24/04/09,15:12:18,15,09,1, 11.9,1,1, 4.104, 10517.719, 390.712, 52862.523 24/04/09,15:12:18,16,09,1, 11.9,1,1, 4.104, 10517.723, 390.700, 52862.550 24/04/09,15:12:18,17,09,1, 11.9,1,1, 4.104, 10517.718, 390.723, 52862.527 24/04/09,15:12:18,18,09,1, 11.9,1,1, 4.104, 10517.723, 390.701, 52862.533 24/04/09,15:12:18,19,09,1, 11.9,1,1, 4.104, 10517.716, 390.683, 52862.506 24/04/09,15:12:19,00,10,1, 11.8,1,1, 4.096, 10517.714, 390.683, 52862.506 24/04/09,15:12:19,01,10,1, 11.8,1,1, 4.096, 10517.743, 390.701, 52862.554 24/04/09,15:12:19,02,10,1, 11.8,1,1, 4.096, 10517.700, 390.693, 52862.553 24/04/09,15:12:19,03,10,1, 11.8,1,1, 4.096, 10517.701, 390.672, 52862.485 24/04/09,15:12:19,04,10,1, 11.8,1,1, 4.096, 10517.697, 390.715, 52862.513 24/04/09,15:12:19,05,10,1, 11.8,1,1, 4.096, 10517.687, 390.686, 52862.497 24/04/09,15:12:19,06,10,1, 11.8,1,1, 4.096, 10517.708, 390.703, 52862.478 24/04/09,15:12:19,07,10,1, 11.8,1,1, 4.096, 10517.712, 390.699, 52862.537 24/04/09,15:12:19,08,10,1, 11.8,1,1, 4.096, 10517.715, 390.710, 52862.467 24/04/09,15:12:19,09,10,1, 11.8,1,1, 4.096, 10517.696, 390.686, 52862.500 24/04/09,15:12:19,10,10,1, 11.8,1,1, 4.096, 10517.684, 390.694, 52862.534 24/04/09,15:12:19,11,10,1, 11.8,1,1, 4.096, 10517.691, 390.682, 52862.599 24/04/09,15:12:19,12,10,1, 11.8,1,1, 4.096, 10517.668, 390.698, 52862.588 24/04/09,15:12:19,13,10,1, 11.8,1,1, 4.096, 10517.662, 390.697, 52862.564 24/04/09,15:12:19,14,10,1, 11.8,1,1, 4.096, 10517.667, 390.692, 52862.591 24/04/09,15:12:19,15,10,1, 11.8,1,1, 4.096, 10517.645, 390.675, 52862.530 24/04/09,15:12:19,16,10,1, 11.8,1,1, 4.096, 10517.663, 390.678, 52862.467 24/04/09,15:12:19,17,10,1, 11.8,1,1, 4.096, 10517.664, 390.709, 52862.482 24/04/09,15:12:19,18,10,1, 11.8,1,1, 4.096, 10517.692, 390.684, 52862.534 24/04/09,15:12:19,19,10,1, 11.8,1,1, 4.096, 10517.656, 390.684, 52862.486 24/04/09,15:12:20,00,09,1, 11.9,1,1, 4.096, 10517.656, 390.684, 52862.486 24/04/09,15:12:20,01,09,1, 11.9,1,1, 4.096, 10517.661, 390.688, 52862.531 24/04/09,15:12:20,02,09,1, 11.9,1,1, 4.096, 10517.671, 390.672, 52862.519 24/04/09,15:12:20,03,09,1, 11.9,1,1, 4.096, 10517.659, 390.690, 52862.548 24/04/09,15:12:20,04,09,1, 11.9,1,1, 4.096, 10517.655, 390.681, 52862.515 24/04/09,15:12:20,05,09,1, 11.9,1,1, 4.096, 10517.651, 390.688, 52862.534 24/04/09,15:12:20,06,09,1, 11.9,1,1, 4.096, 10517.659, 390.712, 52862.578 24/04/09,15:12:20,07,09,1, 11.9,1,1, 4.096, 10517.658, 390.686, 52862.595 24/04/09,15:12:20,08,09,1, 11.9,1,1, 4.096, 10517.680, 390.693, 52862.535 24/04/09,15:12:20,09,09,1, 11.9,1,1, 4.096, 10517.662, 390.687, 52862.541 24/04/09,15:12:20,10,09,1, 11.9,1,1, 4.096, 10517.666, 390.699, 52862.521 24/04/09,15:12:20,11,09,1, 11.9,1,1, 4.096, 10517.648, 390.693, 52862.560 24/04/09,15:12:20,12,09,1, 11.9,1,1, 4.096, 10517.668, 390.686, 52862.477 24/04/09,15:12:20,13,09,1, 11.9,1,1, 4.096, 10517.671, 390.668, 52862.558 24/04/09,15:12:20,14,09,1, 11.9,1,1, 4.096, 10517.667, 390.685, 52862.577 24/04/09,15:12:20,15,09,1, 11.9,1,1, 4.096, 10517.612, 390.687, 52862.529 24/04/09,15:12:20,16,09,1, 11.9,1,1, 4.096, 10517.661, 390.678, 52862.517 24/04/09,15:12:20,17,09,1, 11.9,1,1, 4.096, 10517.629, 390.687, 52862.478 24/04/09,15:12:20,18,09,1, 11.9,1,1, 4.096, 10517.648, 390.685, 52862.551 24/04/09,15:12:20,19,09,1, 11.9,1,1, 4.096, 10517.640, 390.674, 52862.517 24/04/09,15:12:21,00,09,1, 11.9,1,1, 4.098, 10517.639, 390.674, 52862.517 24/04/09,15:12:21,01,09,1, 11.9,1,1, 4.098, 10517.644, 390.688, 52862.594 24/04/09,15:12:21,02,09,1, 11.9,1,1, 4.098, 10517.634, 390.708, 52862.675 24/04/09,15:12:21,03,09,1, 11.9,1,1, 4.098, 10517.638, 390.701, 52862.559 24/04/09,15:12:21,04,09,1, 11.9,1,1, 4.098, 10517.609, 390.679, 52862.542 24/04/09,15:12:21,05,09,1, 11.9,1,1, 4.098, 10517.627, 390.700, 52862.583 24/04/09,15:12:21,06,09,1, 11.9,1,1, 4.098, 10517.627, 390.702, 52862.558 24/04/09,15:12:21,07,09,1, 11.9,1,1, 4.098, 10517.628, 390.703, 52862.608 24/04/09,15:12:21,08,09,1, 11.9,1,1, 4.098, 10517.644, 390.712, 52862.624 24/04/09,15:12:21,09,09,1, 11.9,1,1, 4.098, 10517.618, 390.709, 52862.638 24/04/09,15:12:21,10,09,1, 11.9,1,1, 4.098, 10517.621, 390.706, 52862.630 24/04/09,15:12:21,11,09,1, 11.9,1,1, 4.098, 10517.603, 390.690, 52862.595 24/04/09,15:12:21,12,09,1, 11.9,1,1, 4.098, 10517.585, 390.691, 52862.598 24/04/09,15:12:21,13,09,1, 11.9,1,1, 4.098, 10517.625, 390.719, 52862.603 24/04/09,15:12:21,14,09,1, 11.9,1,1, 4.098, 10517.618, 390.692, 52862.537 24/04/09,15:12:21,15,09,1, 11.9,1,1, 4.098, 10517.629, 390.706, 52862.593 24/04/09,15:12:21,16,09,1, 11.9,1,1, 4.098, 10517.599, 390.696, 52862.555 24/04/09,15:12:21,17,09,1, 11.9,1,1, 4.098, 10517.618, 390.685, 52862.528 24/04/09,15:12:21,18,09,1, 11.9,1,1, 4.098, 10517.586, 390.693, 52862.569 24/04/09,15:12:21,19,09,1, 11.9,1,1, 4.098, 10517.585, 390.719, 52862.599 24/04/09,15:12:22,00,10,1, 11.9,1,1, 4.100, 10517.581, 390.719, 52862.599 24/04/09,15:12:22,01,10,1, 11.9,1,1, 4.100, 10517.597, 390.728, 52862.535 24/04/09,15:12:22,02,10,1, 11.9,1,1, 4.100, 10517.605, 390.728, 52862.612 24/04/09,15:12:22,03,10,1, 11.9,1,1, 4.100, 10517.590, 390.719, 52862.580 24/04/09,15:12:22,04,10,1, 11.9,1,1, 4.100, 10517.593, 390.704, 52862.526 24/04/09,15:12:22,05,10,1, 11.9,1,1, 4.100, 10517.600, 390.731, 52862.544 24/04/09,15:12:22,06,10,1, 11.9,1,1, 4.100, 10517.592, 390.717, 52862.615 24/04/09,15:12:22,07,10,1, 11.9,1,1, 4.100, 10517.595, 390.713, 52862.620 24/04/09,15:12:22,08,10,1, 11.9,1,1, 4.100, 10517.588, 390.729, 52862.540 24/04/09,15:12:22,09,10,1, 11.9,1,1, 4.100, 10517.586, 390.733, 52862.561 24/04/09,15:12:22,10,10,1, 11.9,1,1, 4.100, 10517.602, 390.719, 52862.683 24/04/09,15:12:22,11,10,1, 11.9,1,1, 4.100, 10517.573, 390.734, 52862.686 24/04/09,15:12:22,12,10,1, 11.9,1,1, 4.100, 10517.562, 390.731, 52862.612 24/04/09,15:12:22,13,10,1, 11.9,1,1, 4.100, 10517.576, 390.718, 52862.612 24/04/09,15:12:22,14,10,1, 11.9,1,1, 4.100, 10517.575, 390.721, 52862.672 24/04/09,15:12:22,15,10,1, 11.9,1,1, 4.100, 10517.542, 390.708, 52862.590 24/04/09,15:12:22,16,10,1, 11.9,1,1, 4.100, 10517.560, 390.716, 52862.593 24/04/09,15:12:22,17,10,1, 11.9,1,1, 4.100, 10517.545, 390.730, 52862.600 24/04/09,15:12:22,18,10,1, 11.9,1,1, 4.100, 10517.517, 390.742, 52862.635 24/04/09,15:12:22,19,10,1, 11.9,1,1, 4.100, 10517.534, 390.735, 52862.629 24/04/09,15:12:23,00,10,1, 12.0,1,1, 4.098, 10517.530, 390.735, 52862.629 24/04/09,15:12:23,01,10,1, 12.0,1,1, 4.098, 10517.521, 390.739, 52862.590 24/04/09,15:12:23,02,10,1, 12.0,1,1, 4.098, 10517.512, 390.716, 52862.594 24/04/09,15:12:23,03,10,1, 12.0,1,1, 4.098, 10517.511, 390.726, 52862.611 24/04/09,15:12:23,04,10,1, 12.0,1,1, 4.098, 10517.500, 390.718, 52862.625 24/04/09,15:12:23,05,10,1, 12.0,1,1, 4.098, 10517.522, 390.731, 52862.608 24/04/09,15:12:23,06,10,1, 12.0,1,1, 4.098, 10517.487, 390.723, 52862.602 24/04/09,15:12:23,07,10,1, 12.0,1,1, 4.098, 10517.499, 390.741, 52862.577 24/04/09,15:12:23,08,10,1, 12.0,1,1, 4.098, 10517.473, 390.724, 52862.600 24/04/09,15:12:23,09,10,1, 12.0,1,1, 4.098, 10517.481, 390.740, 52862.584 24/04/09,15:12:23,10,10,1, 12.0,1,1, 4.098, 10517.487, 390.724, 52862.562 24/04/09,15:12:23,11,10,1, 12.0,1,1, 4.098, 10517.455, 390.726, 52862.647 24/04/09,15:12:23,12,10,1, 12.0,1,1, 4.098, 10517.473, 390.732, 52862.670 24/04/09,15:12:23,13,10,1, 12.0,1,1, 4.098, 10517.488, 390.732, 52862.668 24/04/09,15:12:23,14,10,1, 12.0,1,1, 4.098, 10517.476, 390.733, 52862.611 24/04/09,15:12:23,15,10,1, 12.0,1,1, 4.098, 10517.461, 390.748, 52862.667 24/04/09,15:12:23,16,10,1, 12.0,1,1, 4.098, 10517.472, 390.729, 52862.561 24/04/09,15:12:23,17,10,1, 12.0,1,1, 4.098, 10517.417, 390.737, 52862.649 24/04/09,15:12:23,18,10,1, 12.0,1,1, 4.098, 10517.433, 390.735, 52862.649 24/04/09,15:12:23,19,10,1, 12.0,1,1, 4.098, 10517.427, 390.733, 52862.585 24/04/09,15:12:24,00,10,1, 11.9,1,1, 4.094, 10517.422, 390.733, 52862.585 24/04/09,15:12:24,01,10,1, 11.9,1,1, 4.094, 10517.440, 390.742, 52862.603 24/04/09,15:12:24,02,10,1, 11.9,1,1, 4.094, 10517.434, 390.745, 52862.617 24/04/09,15:12:24,03,10,1, 11.9,1,1, 4.094, 10517.445, 390.730, 52862.598 24/04/09,15:12:24,04,10,1, 11.9,1,1, 4.094, 10517.429, 390.716, 52862.595 24/04/09,15:12:24,05,10,1, 11.9,1,1, 4.094, 10517.432, 390.735, 52862.638 24/04/09,15:12:24,06,10,1, 11.9,1,1, 4.094, 10517.417, 390.726, 52862.638 24/04/09,15:12:24,07,10,1, 11.9,1,1, 4.094, 10517.433, 390.728, 52862.626 24/04/09,15:12:24,08,10,1, 11.9,1,1, 4.094, 10517.416, 390.732, 52862.693 24/04/09,15:12:24,09,10,1, 11.9,1,1, 4.094, 10517.399, 390.728, 52862.601 24/04/09,15:12:24,10,10,1, 11.9,1,1, 4.094, 10517.423, 390.695, 52862.595 24/04/09,15:12:24,11,10,1, 11.9,1,1, 4.094, 10517.379, 390.731, 52862.643 24/04/09,15:12:24,12,10,1, 11.9,1,1, 4.094, 10517.411, 390.710, 52862.600 24/04/09,15:12:24,13,10,1, 11.9,1,1, 4.094, 10517.396, 390.718, 52862.669 24/04/09,15:12:24,14,10,1, 11.9,1,1, 4.094, 10517.375, 390.720, 52862.627 24/04/09,15:12:24,15,10,1, 11.9,1,1, 4.094, 10517.402, 390.719, 52862.628 24/04/09,15:12:24,16,10,1, 11.9,1,1, 4.094, 10517.402, 390.686, 52862.610 24/04/09,15:12:24,17,10,1, 11.9,1,1, 4.094, 10517.386, 390.734, 52862.638 24/04/09,15:12:24,18,10,1, 11.9,1,1, 4.094, 10517.415, 390.725, 52862.599 24/04/09,15:12:24,19,10,1, 11.9,1,1, 4.094, 10517.404, 390.734, 52862.674 24/04/09,15:12:25,00,10,1, 11.9,1,1, 4.098, 10517.397, 390.734, 52862.674 24/04/09,15:12:25,01,10,1, 11.9,1,1, 4.098, 10517.390, 390.731, 52862.674 24/04/09,15:12:25,02,10,1, 11.9,1,1, 4.098, 10517.401, 390.722, 52862.705 24/04/09,15:12:25,03,10,1, 11.9,1,1, 4.098, 10517.382, 390.718, 52862.676 24/04/09,15:12:25,04,10,1, 11.9,1,1, 4.098, 10517.399, 390.716, 52862.558 24/04/09,15:12:25,05,10,1, 11.9,1,1, 4.098, 10517.398, 390.730, 52862.654 24/04/09,15:12:25,06,10,1, 11.9,1,1, 4.098, 10517.404, 390.728, 52862.633 24/04/09,15:12:25,07,10,1, 11.9,1,1, 4.098, 10517.412, 390.737, 52862.654 24/04/09,15:12:25,08,10,1, 11.9,1,1, 4.098, 10517.370, 390.685, 52862.623 24/04/09,15:12:25,09,10,1, 11.9,1,1, 4.098, 10517.399, 390.699, 52862.663 24/04/09,15:12:25,10,10,1, 11.9,1,1, 4.098, 10517.408, 390.695, 52862.686 24/04/09,15:12:25,11,10,1, 11.9,1,1, 4.098, 10517.391, 390.707, 52862.631 24/04/09,15:12:25,12,10,1, 11.9,1,1, 4.098, 10517.375, 390.727, 52862.599 24/04/09,15:12:25,13,10,1, 11.9,1,1, 4.098, 10517.375, 390.733, 52862.675 24/04/09,15:12:25,14,10,1, 11.9,1,1, 4.098, 10517.401, 390.717, 52862.653 24/04/09,15:12:25,15,10,1, 11.9,1,1, 4.098, 10517.401, 390.745, 52862.535 24/04/09,15:12:25,16,10,1, 11.9,1,1, 4.098, 10517.406, 390.761, 52862.720 24/04/09,15:12:25,17,10,1, 11.9,1,1, 4.098, 10517.377, 390.724, 52862.607 24/04/09,15:12:25,18,10,1, 11.9,1,1, 4.098, 10517.377, 390.704, 52862.628 24/04/09,15:12:25,19,10,1, 11.9,1,1, 4.098, 10517.398, 390.740, 52862.684 24/04/09,15:12:26,00,10,1, 12.0,1,1, 4.099, 10517.397, 390.740, 52862.684 24/04/09,15:12:26,01,10,1, 12.0,1,1, 4.099, 10517.404, 390.728, 52862.675 24/04/09,15:12:26,02,10,1, 12.0,1,1, 4.099, 10517.372, 390.749, 52862.729 24/04/09,15:12:26,03,10,1, 12.0,1,1, 4.099, 10517.365, 390.731, 52862.676 24/04/09,15:12:26,04,10,1, 12.0,1,1, 4.099, 10517.382, 390.763, 52862.683 24/04/09,15:12:26,05,10,1, 12.0,1,1, 4.099, 10517.395, 390.746, 52862.672 24/04/09,15:12:26,06,10,1, 12.0,1,1, 4.099, 10517.356, 390.734, 52862.739 24/04/09,15:12:26,07,10,1, 12.0,1,1, 4.099, 10517.380, 390.734, 52862.729 24/04/09,15:12:26,08,10,1, 12.0,1,1, 4.099, 10517.362, 390.724, 52862.710 24/04/09,15:12:26,09,10,1, 12.0,1,1, 4.099, 10517.357, 390.744, 52862.694 24/04/09,15:12:26,10,10,1, 12.0,1,1, 4.099, 10517.383, 390.739, 52862.688 24/04/09,15:12:26,11,10,1, 12.0,1,1, 4.099, 10517.379, 390.727, 52862.663 24/04/09,15:12:26,12,10,1, 12.0,1,1, 4.099, 10517.394, 390.731, 52862.755 24/04/09,15:12:26,13,10,1, 12.0,1,1, 4.099, 10517.373, 390.722, 52862.666 24/04/09,15:12:26,14,10,1, 12.0,1,1, 4.099, 10517.374, 390.744, 52862.761 24/04/09,15:12:26,15,10,1, 12.0,1,1, 4.099, 10517.364, 390.741, 52862.690 24/04/09,15:12:26,16,10,1, 12.0,1,1, 4.099, 10517.357, 390.757, 52862.594 24/04/09,15:12:26,17,10,1, 12.0,1,1, 4.099, 10517.347, 390.758, 52862.757 24/04/09,15:12:26,18,10,1, 12.0,1,1, 4.099, 10517.341, 390.739, 52862.654 24/04/09,15:12:26,19,10,1, 12.0,1,1, 4.099, 10517.316, 390.755, 52862.701 24/04/09,15:12:27,00,09,1, 11.9,1,1, 4.094, 10517.313, 390.755, 52862.701 24/04/09,15:12:27,01,09,1, 11.9,1,1, 4.094, 10517.327, 390.753, 52862.664 24/04/09,15:12:27,02,09,1, 11.9,1,1, 4.094, 10517.329, 390.737, 52862.707 24/04/09,15:12:27,03,09,1, 11.9,1,1, 4.094, 10517.331, 390.738, 52862.657 24/04/09,15:12:27,04,09,1, 11.9,1,1, 4.094, 10517.312, 390.731, 52862.705 24/04/09,15:12:27,05,09,1, 11.9,1,1, 4.094, 10517.321, 390.742, 52862.707 24/04/09,15:12:27,06,09,1, 11.9,1,1, 4.094, 10517.326, 390.752, 52862.724 24/04/09,15:12:27,07,09,1, 11.9,1,1, 4.094, 10517.313, 390.760, 52862.684 24/04/09,15:12:27,08,09,1, 11.9,1,1, 4.094, 10517.317, 390.791, 52862.887 24/04/09,15:12:27,09,09,1, 11.9,1,1, 4.094, 10517.318, 390.746, 52862.606 24/04/09,15:12:27,10,09,1, 11.9,1,1, 4.094, 10517.291, 390.764, 52862.695 24/04/09,15:12:27,11,09,1, 11.9,1,1, 4.094, 10517.292, 390.741, 52862.709 24/04/09,15:12:27,12,09,1, 11.9,1,1, 4.094, 10517.296, 390.771, 52862.733 24/04/09,15:12:27,13,09,1, 11.9,1,1, 4.094, 10517.308, 390.758, 52862.650 24/04/09,15:12:27,14,09,1, 11.9,1,1, 4.094, 10517.296, 390.761, 52862.696 24/04/09,15:12:27,15,09,1, 11.9,1,1, 4.094, 10517.278, 390.766, 52862.747 24/04/09,15:12:27,16,09,1, 11.9,1,1, 4.094, 10517.282, 390.757, 52862.672 24/04/09,15:12:27,17,09,1, 11.9,1,1, 4.094, 10517.272, 390.761, 52862.686 24/04/09,15:12:27,18,09,1, 11.9,1,1, 4.094, 10517.307, 390.770, 52862.673 24/04/09,15:12:27,19,09,1, 11.9,1,1, 4.094, 10517.306, 390.763, 52862.735 24/04/09,15:12:28,00,09,1, 11.9,1,1, 4.100, 10517.305, 390.763, 52862.735 24/04/09,15:12:28,01,09,1, 11.9,1,1, 4.100, 10517.246, 390.784, 52862.750 24/04/09,15:12:28,02,09,1, 11.9,1,1, 4.100, 10517.262, 390.775, 52862.678 24/04/09,15:12:28,03,09,1, 11.9,1,1, 4.100, 10517.268, 390.768, 52862.728 24/04/09,15:12:28,04,09,1, 11.9,1,1, 4.100, 10517.259, 390.766, 52862.779 24/04/09,15:12:28,05,09,1, 11.9,1,1, 4.100, 10517.247, 390.771, 52862.779 24/04/09,15:12:28,06,09,1, 11.9,1,1, 4.100, 10517.253, 390.776, 52862.757 24/04/09,15:12:28,07,09,1, 11.9,1,1, 4.100, 10517.262, 390.791, 52862.669 24/04/09,15:12:28,08,09,1, 11.9,1,1, 4.100, 10517.234, 390.787, 52862.771 24/04/09,15:12:28,09,09,1, 11.9,1,1, 4.100, 10517.223, 390.778, 52862.754 24/04/09,15:12:28,10,09,1, 11.9,1,1, 4.100, 10517.247, 390.762, 52862.698 24/04/09,15:12:28,11,09,1, 11.9,1,1, 4.100, 10517.228, 390.764, 52862.693 24/04/09,15:12:28,12,09,1, 11.9,1,1, 4.100, 10517.225, 390.800, 52862.840 24/04/09,15:12:28,13,09,1, 11.9,1,1, 4.100, 10517.219, 390.760, 52862.699 24/04/09,15:12:28,14,09,1, 11.9,1,1, 4.100, 10517.250, 390.759, 52862.680 24/04/09,15:12:28,15,09,1, 11.9,1,1, 4.100, 10517.212, 390.756, 52862.698 24/04/09,15:12:28,16,09,1, 11.9,1,1, 4.100, 10517.220, 390.775, 52862.765 24/04/09,15:12:28,17,09,1, 11.9,1,1, 4.100, 10517.198, 390.765, 52862.754 24/04/09,15:12:28,18,09,1, 11.9,1,1, 4.100, 10517.228, 390.768, 52862.786 24/04/09,15:12:28,19,09,1, 11.9,1,1, 4.100, 10517.225, 390.790, 52862.738 24/04/09,15:12:29,00,09,1, 11.9,1,1, 4.102, 10517.222, 390.790, 52862.738 24/04/09,15:12:29,01,09,1, 11.9,1,1, 4.102, 10517.217, 390.764, 52862.728 24/04/09,15:12:29,02,09,1, 11.9,1,1, 4.102, 10517.218, 390.776, 52862.710 24/04/09,15:12:29,03,09,1, 11.9,1,1, 4.102, 10517.206, 390.759, 52862.723 24/04/09,15:12:29,04,09,1, 11.9,1,1, 4.102, 10517.219, 390.755, 52862.681 24/04/09,15:12:29,05,09,1, 11.9,1,1, 4.102, 10517.223, 390.758, 52862.721 24/04/09,15:12:29,06,09,1, 11.9,1,1, 4.102, 10517.203, 390.759, 52862.705 24/04/09,15:12:29,07,09,1, 11.9,1,1, 4.102, 10517.205, 390.769, 52862.750 24/04/09,15:12:29,08,09,1, 11.9,1,1, 4.102, 10517.203, 390.783, 52862.806 24/04/09,15:12:29,09,09,1, 11.9,1,1, 4.102, 10517.194, 390.787, 52862.825 24/04/09,15:12:29,10,09,1, 11.9,1,1, 4.102, 10517.205, 390.772, 52862.740 24/04/09,15:12:29,11,09,1, 11.9,1,1, 4.102, 10517.213, 390.795, 52862.866 24/04/09,15:12:29,12,09,1, 11.9,1,1, 4.102, 10517.184, 390.790, 52862.780 24/04/09,15:12:29,13,09,1, 11.9,1,1, 4.102, 10517.185, 390.774, 52862.734 24/04/09,15:12:29,14,09,1, 11.9,1,1, 4.102, 10517.200, 390.771, 52862.771 24/04/09,15:12:29,15,09,1, 11.9,1,1, 4.102, 10517.202, 390.781, 52862.793 24/04/09,15:12:29,16,09,1, 11.9,1,1, 4.102, 10517.188, 390.755, 52862.790 24/04/09,15:12:29,17,09,1, 11.9,1,1, 4.102, 10517.176, 390.781, 52862.801 24/04/09,15:12:29,18,09,1, 11.9,1,1, 4.102, 10517.181, 390.759, 52862.729 24/04/09,15:12:29,19,09,1, 11.9,1,1, 4.102, 10517.199, 390.768, 52862.878 24/04/09,15:12:30,00,09,1, 11.9,1,1, 4.106, 10517.197, 390.768, 52862.878 24/04/09,15:12:30,01,09,1, 11.9,1,1, 4.106, 10517.189, 390.758, 52862.783 24/04/09,15:12:30,02,09,1, 11.9,1,1, 4.106, 10517.197, 390.771, 52862.773 24/04/09,15:12:30,03,09,1, 11.9,1,1, 4.106, 10517.170, 390.762, 52862.755 24/04/09,15:12:30,04,09,1, 11.9,1,1, 4.106, 10517.196, 390.783, 52862.727 24/04/09,15:12:30,05,09,1, 11.9,1,1, 4.106, 10517.168, 390.798, 52862.814 24/04/09,15:12:30,06,09,1, 11.9,1,1, 4.106, 10517.190, 390.750, 52862.711 24/04/09,15:12:30,07,09,1, 11.9,1,1, 4.106, 10517.175, 390.779, 52862.860 24/04/09,15:12:30,08,09,1, 11.9,1,1, 4.106, 10517.183, 390.770, 52862.787 24/04/09,15:12:30,09,09,1, 11.9,1,1, 4.106, 10517.171, 390.777, 52862.802 24/04/09,15:12:30,10,09,1, 11.9,1,1, 4.106, 10517.177, 390.767, 52862.838 24/04/09,15:12:30,11,09,1, 11.9,1,1, 4.106, 10517.173, 390.755, 52862.834 24/04/09,15:12:30,12,09,1, 11.9,1,1, 4.106, 10517.166, 390.757, 52862.759 24/04/09,15:12:30,13,09,1, 11.9,1,1, 4.106, 10517.160, 390.770, 52862.848 24/04/09,15:12:30,14,09,1, 11.9,1,1, 4.106, 10517.179, 390.785, 52862.795 24/04/09,15:12:30,15,09,1, 11.9,1,1, 4.106, 10517.157, 390.771, 52862.859 24/04/09,15:12:30,16,09,1, 11.9,1,1, 4.106, 10517.163, 390.756, 52862.848 24/04/09,15:12:30,17,09,1, 11.9,1,1, 4.106, 10517.152, 390.768, 52862.758 24/04/09,15:12:30,18,09,1, 11.9,1,1, 4.106, 10517.149, 390.753, 52862.822 24/04/09,15:12:30,19,09,1, 11.9,1,1, 4.106, 10517.165, 390.771, 52862.785 24/04/09,15:12:31,00,09,1, 12.0,1,1, 4.103, 10517.163, 390.771, 52862.785 24/04/09,15:12:31,01,09,1, 12.0,1,1, 4.103, 10517.161, 390.785, 52862.813 24/04/09,15:12:31,02,09,1, 12.0,1,1, 4.103, 10517.157, 390.767, 52862.856 24/04/09,15:12:31,03,09,1, 12.0,1,1, 4.103, 10517.146, 390.776, 52862.849 24/04/09,15:12:31,04,09,1, 12.0,1,1, 4.103, 10517.146, 390.772, 52862.832 24/04/09,15:12:31,05,09,1, 12.0,1,1, 4.103, 10517.133, 390.785, 52862.838 24/04/09,15:12:31,06,09,1, 12.0,1,1, 4.103, 10517.146, 390.775, 52862.810 24/04/09,15:12:31,07,09,1, 12.0,1,1, 4.103, 10517.148, 390.796, 52862.858 24/04/09,15:12:31,08,09,1, 12.0,1,1, 4.103, 10517.132, 390.762, 52862.799 24/04/09,15:12:31,09,09,1, 12.0,1,1, 4.103, 10517.154, 390.777, 52862.831 24/04/09,15:12:31,10,09,1, 12.0,1,1, 4.103, 10517.125, 390.729, 52862.810 24/04/09,15:12:31,11,09,1, 12.0,1,1, 4.103, 10517.141, 390.733, 52862.832 24/04/09,15:12:31,12,09,1, 12.0,1,1, 4.103, 10517.130, 390.746, 52862.823 24/04/09,15:12:31,13,09,1, 12.0,1,1, 4.103, 10517.118, 390.760, 52862.785 24/04/09,15:12:31,14,09,1, 12.0,1,1, 4.103, 10517.126, 390.761, 52862.804 24/04/09,15:12:31,15,09,1, 12.0,1,1, 4.103, 10517.127, 390.779, 52862.824 24/04/09,15:12:31,16,09,1, 12.0,1,1, 4.103, 10517.120, 390.774, 52862.829 24/04/09,15:12:31,17,09,1, 12.0,1,1, 4.103, 10517.121, 390.755, 52862.877 24/04/09,15:12:31,18,09,1, 12.0,1,1, 4.103, 10517.133, 390.744, 52862.874 24/04/09,15:12:31,19,09,1, 12.0,1,1, 4.103, 10517.128, 390.788, 52862.856 24/04/09,15:12:32,00,09,1, 11.9,1,1, 4.089, 10517.122, 390.788, 52862.856 24/04/09,15:12:32,01,09,1, 11.9,1,1, 4.089, 10517.128, 390.788, 52862.829 24/04/09,15:12:32,02,09,1, 11.9,1,1, 4.089, 10517.119, 390.787, 52862.818 24/04/09,15:12:32,03,09,1, 11.9,1,1, 4.089, 10517.132, 390.765, 52862.570 24/04/09,15:12:32,04,09,1, 11.9,1,1, 4.089, 10517.105, 390.789, 52862.796 24/04/09,15:12:32,05,09,1, 11.9,1,1, 4.089, 10517.092, 390.802, 52862.876 24/04/09,15:12:32,06,09,1, 11.9,1,1, 4.089, 10517.100, 390.793, 52862.839 24/04/09,15:12:32,07,09,1, 11.9,1,1, 4.089, 10517.125, 390.789, 52862.882 24/04/09,15:12:32,08,09,1, 11.9,1,1, 4.089, 10517.092, 390.772, 52862.781 24/04/09,15:12:32,09,09,1, 11.9,1,1, 4.089, 10517.096, 390.798, 52862.826 24/04/09,15:12:32,10,09,1, 11.9,1,1, 4.089, 10517.116, 390.767, 52862.751 24/04/09,15:12:32,11,09,1, 11.9,1,1, 4.089, 10517.109, 390.780, 52862.821 24/04/09,15:12:32,12,09,1, 11.9,1,1, 4.089, 10517.083, 390.785, 52862.789 24/04/09,15:12:32,13,09,1, 11.9,1,1, 4.089, 10517.094, 390.780, 52862.822 24/04/09,15:12:32,14,09,1, 11.9,1,1, 4.089, 10517.078, 390.784, 52862.836 24/04/09,15:12:32,15,09,1, 11.9,1,1, 4.089, 10517.081, 390.802, 52862.890 24/04/09,15:12:32,16,09,1, 11.9,1,1, 4.089, 10517.088, 390.778, 52862.785 24/04/09,15:12:32,17,09,1, 11.9,1,1, 4.089, 10517.080, 390.809, 52862.888 24/04/09,15:12:32,18,09,1, 11.9,1,1, 4.089, 10517.066, 390.804, 52862.893 24/04/09,15:12:32,19,09,1, 11.9,1,1, 4.089, 10517.106, 390.820, 52862.870 24/04/09,15:12:33,00,09,1, 11.9,1,1, 4.101, 10517.105, 390.820, 52862.870 24/04/09,15:12:33,01,09,1, 11.9,1,1, 4.101, 10517.072, 390.796, 52862.878 24/04/09,15:12:33,02,09,1, 11.9,1,1, 4.101, 10517.062, 390.817, 52862.833 24/04/09,15:12:33,03,09,1, 11.9,1,1, 4.101, 10517.067, 390.792, 52862.833 24/04/09,15:12:33,04,09,1, 11.9,1,1, 4.101, 10517.050, 390.823, 52862.835 24/04/09,15:12:33,05,09,1, 11.9,1,1, 4.101, 10517.063, 390.818, 52862.851 24/04/09,15:12:33,06,09,1, 11.9,1,1, 4.101, 10517.055, 390.817, 52862.793 24/04/09,15:12:33,07,09,1, 11.9,1,1, 4.101, 10517.040, 390.808, 52862.886 24/04/09,15:12:33,08,09,1, 11.9,1,1, 4.101, 10517.062, 390.819, 52862.876 24/04/09,15:12:33,09,09,1, 11.9,1,1, 4.101, 10517.056, 390.823, 52862.887 24/04/09,15:12:33,10,09,1, 11.9,1,1, 4.101, 10517.050, 390.812, 52862.875 24/04/09,15:12:33,11,09,1, 11.9,1,1, 4.101, 10517.051, 390.800, 52862.836 24/04/09,15:12:33,12,09,1, 11.9,1,1, 4.101, 10517.062, 390.804, 52862.861 24/04/09,15:12:33,13,09,1, 11.9,1,1, 4.101, 10517.073, 390.823, 52862.860 24/04/09,15:12:33,14,09,1, 11.9,1,1, 4.101, 10517.050, 390.823, 52862.909 24/04/09,15:12:33,15,09,1, 11.9,1,1, 4.101, 10517.067, 390.818, 52862.821 24/04/09,15:12:33,16,09,1, 11.9,1,1, 4.101, 10517.056, 390.826, 52862.885 24/04/09,15:12:33,17,09,1, 11.9,1,1, 4.101, 10517.051, 390.838, 52862.898 24/04/09,15:12:33,18,09,1, 11.9,1,1, 4.101, 10517.041, 390.823, 52862.894 24/04/09,15:12:33,19,09,1, 11.9,1,1, 4.101, 10517.025, 390.846, 52862.879 24/04/09,15:12:34,00,11,1, 11.8,1,1, 4.103, 10517.021, 390.846, 52862.879 24/04/09,15:12:34,01,11,1, 11.8,1,1, 4.103, 10517.046, 390.830, 52862.852 24/04/09,15:12:34,02,11,1, 11.8,1,1, 4.103, 10517.035, 390.826, 52862.851 24/04/09,15:12:34,03,11,1, 11.8,1,1, 4.103, 10517.022, 390.834, 52862.969 24/04/09,15:12:34,04,11,1, 11.8,1,1, 4.103, 10517.035, 390.835, 52862.947 24/04/09,15:12:34,05,11,1, 11.8,1,1, 4.103, 10517.041, 390.845, 52862.903 24/04/09,15:12:34,06,11,1, 11.8,1,1, 4.103, 10517.022, 390.834, 52862.870 24/04/09,15:12:34,07,11,1, 11.8,1,1, 4.103, 10517.049, 390.818, 52862.824 24/04/09,15:12:34,08,11,1, 11.8,1,1, 4.103, 10517.029, 390.827, 52862.885 24/04/09,15:12:34,09,11,1, 11.8,1,1, 4.103, 10516.998, 390.830, 52862.969 24/04/09,15:12:34,10,11,1, 11.8,1,1, 4.103, 10517.018, 390.859, 52863.086 24/04/09,15:12:34,11,11,1, 11.8,1,1, 4.103, 10517.029, 390.845, 52863.021 24/04/09,15:12:34,12,11,1, 11.8,1,1, 4.103, 10517.026, 390.829, 52862.925 24/04/09,15:12:34,13,11,1, 11.8,1,1, 4.103, 10517.000, 390.843, 52862.949 24/04/09,15:12:34,14,11,1, 11.8,1,1, 4.103, 10517.020, 390.836, 52862.973 24/04/09,15:12:34,15,11,1, 11.8,1,1, 4.103, 10517.009, 390.844, 52862.992 24/04/09,15:12:34,16,11,1, 11.8,1,1, 4.103, 10517.012, 390.822, 52862.850 24/04/09,15:12:34,17,11,1, 11.8,1,1, 4.103, 10516.994, 390.853, 52862.914 24/04/09,15:12:34,18,11,1, 11.8,1,1, 4.103, 10517.024, 390.828, 52862.942 24/04/09,15:12:34,19,11,1, 11.8,1,1, 4.103, 10516.998, 390.840, 52862.986 24/04/09,15:12:35,00,11,1, 11.9,1,1, 4.094, 10516.996, 390.840, 52862.986 24/04/09,15:12:35,01,11,1, 11.9,1,1, 4.094, 10517.023, 390.837, 52862.873 24/04/09,15:12:35,02,11,1, 11.9,1,1, 4.094, 10516.999, 390.870, 52862.995 24/04/09,15:12:35,03,11,1, 11.9,1,1, 4.094, 10517.001, 390.840, 52862.927 24/04/09,15:12:35,04,11,1, 11.9,1,1, 4.094, 10516.982, 390.869, 52862.997 24/04/09,15:12:35,05,11,1, 11.9,1,1, 4.094, 10516.997, 390.820, 52862.909 24/04/09,15:12:35,06,11,1, 11.9,1,1, 4.094, 10516.993, 390.849, 52862.898 24/04/09,15:12:35,07,11,1, 11.9,1,1, 4.094, 10517.004, 390.857, 52862.983 24/04/09,15:12:35,08,11,1, 11.9,1,1, 4.094, 10516.980, 390.840, 52862.988 24/04/09,15:12:35,09,11,1, 11.9,1,1, 4.094, 10516.996, 390.821, 52862.944 24/04/09,15:12:35,10,11,1, 11.9,1,1, 4.094, 10516.971, 390.863, 52862.912 24/04/09,15:12:35,11,11,1, 11.9,1,1, 4.094, 10516.995, 390.842, 52862.915 24/04/09,15:12:35,12,11,1, 11.9,1,1, 4.094, 10516.967, 390.829, 52862.936 24/04/09,15:12:35,13,11,1, 11.9,1,1, 4.094, 10516.984, 390.845, 52862.979 24/04/09,15:12:35,14,11,1, 11.9,1,1, 4.094, 10517.008, 390.874, 52862.985 24/04/09,15:12:35,15,11,1, 11.9,1,1, 4.094, 10516.977, 390.879, 52862.878 24/04/09,15:12:35,16,11,1, 11.9,1,1, 4.094, 10516.992, 390.835, 52862.930 24/04/09,15:12:35,17,11,1, 11.9,1,1, 4.094, 10517.001, 390.831, 52862.974 24/04/09,15:12:35,18,11,1, 11.9,1,1, 4.094, 10516.985, 390.845, 52862.998 24/04/09,15:12:35,19,11,1, 11.9,1,1, 4.094, 10516.982, 390.834, 52862.933 24/04/09,15:12:36,00,10,1, 11.9,1,1, 4.105, 10516.980, 390.834, 52862.933 24/04/09,15:12:36,01,10,1, 11.9,1,1, 4.105, 10516.999, 390.833, 52862.956 24/04/09,15:12:36,02,10,1, 11.9,1,1, 4.105, 10516.986, 390.854, 52862.928 24/04/09,15:12:36,03,10,1, 11.9,1,1, 4.105, 10516.987, 390.844, 52862.928 24/04/09,15:12:36,04,10,1, 11.9,1,1, 4.105, 10517.012, 390.840, 52862.910 24/04/09,15:12:36,05,10,1, 11.9,1,1, 4.105, 10517.000, 390.849, 52862.931 24/04/09,15:12:36,06,10,1, 11.9,1,1, 4.105, 10516.966, 390.847, 52862.938 24/04/09,15:12:36,07,10,1, 11.9,1,1, 4.105, 10516.965, 390.861, 52862.973 24/04/09,15:12:36,08,10,1, 11.9,1,1, 4.105, 10516.981, 390.845, 52862.914 24/04/09,15:12:36,09,10,1, 11.9,1,1, 4.105, 10516.991, 390.847, 52862.934 24/04/09,15:12:36,10,10,1, 11.9,1,1, 4.105, 10516.964, 390.844, 52862.941 24/04/09,15:12:36,11,10,1, 11.9,1,1, 4.105, 10516.968, 390.840, 52862.962 24/04/09,15:12:36,12,10,1, 11.9,1,1, 4.105, 10516.946, 390.873, 52863.038 24/04/09,15:12:36,13,10,1, 11.9,1,1, 4.105, 10516.970, 390.872, 52862.919 24/04/09,15:12:36,14,10,1, 11.9,1,1, 4.105, 10516.970, 390.867, 52862.967 24/04/09,15:12:36,15,10,1, 11.9,1,1, 4.105, 10516.964, 390.855, 52862.908 24/04/09,15:12:36,16,10,1, 11.9,1,1, 4.105, 10516.978, 390.834, 52862.935 24/04/09,15:12:36,17,10,1, 11.9,1,1, 4.105, 10516.956, 390.855, 52862.923 24/04/09,15:12:36,18,10,1, 11.9,1,1, 4.105, 10516.965, 390.858, 52862.914 24/04/09,15:12:36,19,10,1, 11.9,1,1, 4.105, 10516.984, 390.842, 52862.953 24/04/09,15:12:37,00,10,1, 11.9,1,1, 4.100, 10516.980, 390.842, 52862.953 24/04/09,15:12:37,01,10,1, 11.9,1,1, 4.100, 10516.967, 390.840, 52862.906 24/04/09,15:12:37,02,10,1, 11.9,1,1, 4.100, 10516.965, 390.853, 52862.913 24/04/09,15:12:37,03,10,1, 11.9,1,1, 4.100, 10516.962, 390.852, 52862.891 24/04/09,15:12:37,04,10,1, 11.9,1,1, 4.100, 10516.967, 390.849, 52862.895 24/04/09,15:12:37,05,10,1, 11.9,1,1, 4.100, 10516.974, 390.854, 52862.910 24/04/09,15:12:37,06,10,1, 11.9,1,1, 4.100, 10516.957, 390.877, 52862.931 24/04/09,15:12:37,07,10,1, 11.9,1,1, 4.100, 10516.958, 390.855, 52862.959 24/04/09,15:12:37,08,10,1, 11.9,1,1, 4.100, 10516.938, 390.863, 52862.913 24/04/09,15:12:37,09,10,1, 11.9,1,1, 4.100, 10516.950, 390.885, 52862.957 24/04/09,15:12:37,10,10,1, 11.9,1,1, 4.100, 10516.954, 390.855, 52862.912 24/04/09,15:12:37,11,10,1, 11.9,1,1, 4.100, 10516.948, 390.865, 52862.969 24/04/09,15:12:37,12,10,1, 11.9,1,1, 4.100, 10516.938, 390.857, 52862.949 24/04/09,15:12:37,13,10,1, 11.9,1,1, 4.100, 10516.936, 390.846, 52862.930 24/04/09,15:12:37,14,10,1, 11.9,1,1, 4.100, 10516.956, 390.838, 52862.942 24/04/09,15:12:37,15,10,1, 11.9,1,1, 4.100, 10516.921, 390.858, 52862.900 24/04/09,15:12:37,16,10,1, 11.9,1,1, 4.100, 10516.908, 390.870, 52862.911 24/04/09,15:12:37,17,10,1, 11.9,1,1, 4.100, 10516.919, 390.867, 52862.898 24/04/09,15:12:37,18,10,1, 11.9,1,1, 4.100, 10516.934, 390.858, 52862.878 24/04/09,15:12:37,19,10,1, 11.9,1,1, 4.100, 10516.914, 390.873, 52862.948 24/04/09,15:12:38,00,09,1, 11.9,1,1, 4.104, 10516.913, 390.873, 52862.948 24/04/09,15:12:38,01,09,1, 11.9,1,1, 4.104, 10516.916, 390.858, 52862.981 24/04/09,15:12:38,02,09,1, 11.9,1,1, 4.104, 10516.960, 390.849, 52862.981 24/04/09,15:12:38,03,09,1, 11.9,1,1, 4.104, 10516.929, 390.858, 52863.005 24/04/09,15:12:38,04,09,1, 11.9,1,1, 4.104, 10516.924, 390.865, 52862.982 24/04/09,15:12:38,05,09,1, 11.9,1,1, 4.104, 10516.913, 390.876, 52863.002 24/04/09,15:12:38,06,09,1, 11.9,1,1, 4.104, 10516.904, 390.854, 52862.929 24/04/09,15:12:38,07,09,1, 11.9,1,1, 4.104, 10516.894, 390.863, 52862.915 24/04/09,15:12:38,08,09,1, 11.9,1,1, 4.104, 10516.901, 390.901, 52862.984 24/04/09,15:12:38,09,09,1, 11.9,1,1, 4.104, 10516.915, 390.880, 52863.029 24/04/09,15:12:38,10,09,1, 11.9,1,1, 4.104, 10516.940, 390.871, 52862.863 24/04/09,15:12:38,11,09,1, 11.9,1,1, 4.104, 10516.933, 390.863, 52862.964 24/04/09,15:12:38,12,09,1, 11.9,1,1, 4.104, 10516.921, 390.877, 52862.986 24/04/09,15:12:38,13,09,1, 11.9,1,1, 4.104, 10516.920, 390.873, 52862.981 24/04/09,15:12:38,14,09,1, 11.9,1,1, 4.104, 10516.918, 390.870, 52862.975 24/04/09,15:12:38,15,09,1, 11.9,1,1, 4.104, 10516.930, 390.856, 52863.009 24/04/09,15:12:38,16,09,1, 11.9,1,1, 4.104, 10516.904, 390.882, 52863.028 24/04/09,15:12:38,17,09,1, 11.9,1,1, 4.104, 10516.876, 390.875, 52863.020 24/04/09,15:12:38,18,09,1, 11.9,1,1, 4.104, 10516.895, 390.868, 52863.009 24/04/09,15:12:38,19,09,1, 11.9,1,1, 4.104, 10516.913, 390.880, 52862.995 24/04/09,15:12:39,00,10,1, 11.9,1,1, 4.103, 10516.913, 390.880, 52862.995 24/04/09,15:12:39,01,10,1, 11.9,1,1, 4.103, 10516.907, 390.891, 52863.059 24/04/09,15:12:39,02,10,1, 11.9,1,1, 4.103, 10516.931, 390.896, 52863.082 24/04/09,15:12:39,03,10,1, 11.9,1,1, 4.103, 10516.910, 390.886, 52863.006 24/04/09,15:12:39,04,10,1, 11.9,1,1, 4.103, 10516.913, 390.863, 52862.996 24/04/09,15:12:39,05,10,1, 11.9,1,1, 4.103, 10516.906, 390.876, 52862.945 24/04/09,15:12:39,06,10,1, 11.9,1,1, 4.103, 10516.907, 390.876, 52863.034 24/04/09,15:12:39,07,10,1, 11.9,1,1, 4.103, 10516.884, 390.864, 52863.036 24/04/09,15:12:39,08,10,1, 11.9,1,1, 4.103, 10516.902, 390.878, 52863.001 24/04/09,15:12:39,09,10,1, 11.9,1,1, 4.103, 10516.902, 390.869, 52862.988 24/04/09,15:12:39,10,10,1, 11.9,1,1, 4.103, 10516.896, 390.880, 52863.001 24/04/09,15:12:39,11,10,1, 11.9,1,1, 4.103, 10516.889, 390.898, 52863.043 24/04/09,15:12:39,12,10,1, 11.9,1,1, 4.103, 10516.917, 390.866, 52862.967 24/04/09,15:12:39,13,10,1, 11.9,1,1, 4.103, 10516.888, 390.877, 52863.031 24/04/09,15:12:39,14,10,1, 11.9,1,1, 4.103, 10516.880, 390.849, 52863.118 24/04/09,15:12:39,15,10,1, 11.9,1,1, 4.103, 10516.899, 390.891, 52863.069 24/04/09,15:12:39,16,10,1, 11.9,1,1, 4.103, 10516.884, 390.866, 52863.049 24/04/09,15:12:39,17,10,1, 11.9,1,1, 4.103, 10516.877, 390.875, 52862.947 24/04/09,15:12:39,18,10,1, 11.9,1,1, 4.103, 10516.875, 390.868, 52863.057 24/04/09,15:12:39,19,10,1, 11.9,1,1, 4.103, 10516.865, 390.874, 52862.959 24/04/09,15:12:40,00,09,1, 11.9,1,1, 4.104, 10516.863, 390.874, 52862.959 24/04/09,15:12:40,01,09,1, 11.9,1,1, 4.104, 10516.879, 390.869, 52863.027 24/04/09,15:12:40,02,09,1, 11.9,1,1, 4.104, 10516.859, 390.881, 52862.943 24/04/09,15:12:40,03,09,1, 11.9,1,1, 4.104, 10516.880, 390.887, 52863.043 24/04/09,15:12:40,04,09,1, 11.9,1,1, 4.104, 10516.875, 390.880, 52863.070 24/04/09,15:12:40,05,09,1, 11.9,1,1, 4.104, 10516.895, 390.911, 52863.041 24/04/09,15:12:40,06,09,1, 11.9,1,1, 4.104, 10516.882, 390.906, 52863.063 24/04/09,15:12:40,07,09,1, 11.9,1,1, 4.104, 10516.862, 390.848, 52862.972 24/04/09,15:12:40,08,09,1, 11.9,1,1, 4.104, 10516.850, 390.907, 52863.035 24/04/09,15:12:40,09,09,1, 11.9,1,1, 4.104, 10516.861, 390.863, 52863.000 24/04/09,15:12:40,10,09,1, 11.9,1,1, 4.104, 10516.882, 390.888, 52862.987 24/04/09,15:12:40,11,09,1, 11.9,1,1, 4.104, 10516.881, 390.889, 52863.079 24/04/09,15:12:40,12,09,1, 11.9,1,1, 4.104, 10516.858, 390.888, 52863.077 24/04/09,15:12:40,13,09,1, 11.9,1,1, 4.104, 10516.848, 390.886, 52863.071 24/04/09,15:12:40,14,09,1, 11.9,1,1, 4.104, 10516.840, 390.890, 52863.010 24/04/09,15:12:40,15,09,1, 11.9,1,1, 4.104, 10516.855, 390.917, 52863.054 24/04/09,15:12:40,16,09,1, 11.9,1,1, 4.104, 10516.847, 390.900, 52863.032 24/04/09,15:12:40,17,09,1, 11.9,1,1, 4.104, 10516.866, 390.886, 52863.111 24/04/09,15:12:40,18,09,1, 11.9,1,1, 4.104, 10516.865, 390.891, 52863.036 24/04/09,15:12:40,19,09,1, 11.9,1,1, 4.104, 10516.853, 390.873, 52863.042 24/04/09,15:12:41,00,09,1, 12.0,1,1, 4.101, 10516.846, 390.873, 52863.042 24/04/09,15:12:41,01,09,1, 12.0,1,1, 4.101, 10516.843, 390.877, 52863.023 24/04/09,15:12:41,02,09,1, 12.0,1,1, 4.101, 10516.839, 390.894, 52863.027 24/04/09,15:12:41,03,09,1, 12.0,1,1, 4.101, 10516.827, 390.875, 52863.012 24/04/09,15:12:41,04,09,1, 12.0,1,1, 4.101, 10516.818, 390.882, 52862.991 24/04/09,15:12:41,05,09,1, 12.0,1,1, 4.101, 10516.817, 390.886, 52862.984 24/04/09,15:12:41,06,09,1, 12.0,1,1, 4.101, 10516.833, 390.888, 52862.983 24/04/09,15:12:41,07,09,1, 12.0,1,1, 4.101, 10516.805, 390.901, 52863.085 24/04/09,15:12:41,08,09,1, 12.0,1,1, 4.101, 10516.840, 390.879, 52863.032 24/04/09,15:12:41,09,09,1, 12.0,1,1, 4.101, 10516.822, 390.890, 52863.088 24/04/09,15:12:41,10,09,1, 12.0,1,1, 4.101, 10516.832, 390.890, 52863.091 24/04/09,15:12:41,11,09,1, 12.0,1,1, 4.101, 10516.838, 390.863, 52863.066 24/04/09,15:12:41,12,09,1, 12.0,1,1, 4.101, 10516.808, 390.868, 52863.072 24/04/09,15:12:41,13,09,1, 12.0,1,1, 4.101, 10516.816, 390.883, 52863.049 24/04/09,15:12:41,14,09,1, 12.0,1,1, 4.101, 10516.802, 390.880, 52863.016 24/04/09,15:12:41,15,09,1, 12.0,1,1, 4.101, 10516.821, 390.869, 52863.051 24/04/09,15:12:41,16,09,1, 12.0,1,1, 4.101, 10516.825, 390.859, 52863.060 24/04/09,15:12:41,17,09,1, 12.0,1,1, 4.101, 10516.801, 390.888, 52863.036 24/04/09,15:12:41,18,09,1, 12.0,1,1, 4.101, 10516.790, 390.848, 52863.068 24/04/09,15:12:41,19,09,1, 12.0,1,1, 4.101, 10516.804, 390.860, 52862.975 24/04/09,15:12:42,00,08,1, 11.9,1,1, 4.094, 10516.796, 390.860, 52862.975 24/04/09,15:12:42,01,08,1, 11.9,1,1, 4.094, 10516.785, 390.868, 52862.979 24/04/09,15:12:42,02,08,1, 11.9,1,1, 4.094, 10516.793, 390.865, 52862.971 24/04/09,15:12:42,03,08,1, 11.9,1,1, 4.094, 10516.793, 390.848, 52863.017 24/04/09,15:12:42,04,08,1, 11.9,1,1, 4.094, 10516.776, 390.866, 52863.055 24/04/09,15:12:42,05,08,1, 11.9,1,1, 4.094, 10516.787, 390.862, 52863.024 24/04/09,15:12:42,06,08,1, 11.9,1,1, 4.094, 10516.779, 390.851, 52862.982 24/04/09,15:12:42,07,08,1, 11.9,1,1, 4.094, 10516.771, 390.844, 52863.078 24/04/09,15:12:42,08,08,1, 11.9,1,1, 4.094, 10516.775, 390.860, 52863.041 24/04/09,15:12:42,09,08,1, 11.9,1,1, 4.094, 10516.774, 390.840, 52862.984 24/04/09,15:12:42,10,08,1, 11.9,1,1, 4.094, 10516.785, 390.844, 52863.050 24/04/09,15:12:42,11,08,1, 11.9,1,1, 4.094, 10516.777, 390.872, 52863.035 24/04/09,15:12:42,12,08,1, 11.9,1,1, 4.094, 10516.783, 390.838, 52862.972 24/04/09,15:12:42,13,08,1, 11.9,1,1, 4.094, 10516.791, 390.850, 52863.053 24/04/09,15:12:42,14,08,1, 11.9,1,1, 4.094, 10516.766, 390.854, 52863.083 24/04/09,15:12:42,15,08,1, 11.9,1,1, 4.094, 10516.762, 390.869, 52863.065 24/04/09,15:12:42,16,08,1, 11.9,1,1, 4.094, 10516.776, 390.856, 52863.057 24/04/09,15:12:42,17,08,1, 11.9,1,1, 4.094, 10516.787, 390.850, 52863.034 24/04/09,15:12:42,18,08,1, 11.9,1,1, 4.094, 10516.769, 390.867, 52863.081 24/04/09,15:12:42,19,08,1, 11.9,1,1, 4.094, 10516.762, 390.866, 52863.038 24/04/09,15:12:43,00,10,1, 11.9,1,1, 4.105, 10516.754, 390.866, 52863.038 24/04/09,15:12:43,01,10,1, 11.9,1,1, 4.105, 10516.753, 390.857, 52863.072 24/04/09,15:12:43,02,10,1, 11.9,1,1, 4.105, 10516.749, 390.865, 52862.981 24/04/09,15:12:43,03,10,1, 11.9,1,1, 4.105, 10516.734, 390.869, 52863.032 24/04/09,15:12:43,04,10,1, 11.9,1,1, 4.105, 10516.758, 390.875, 52862.952 24/04/09,15:12:43,05,10,1, 11.9,1,1, 4.105, 10516.787, 390.863, 52863.045 24/04/09,15:12:43,06,10,1, 11.9,1,1, 4.105, 10516.753, 390.882, 52863.124 24/04/09,15:12:43,07,10,1, 11.9,1,1, 4.105, 10516.730, 390.861, 52862.911 24/04/09,15:12:43,08,10,1, 11.9,1,1, 4.105, 10516.759, 390.879, 52863.047 24/04/09,15:12:43,09,10,1, 11.9,1,1, 4.105, 10516.768, 390.861, 52863.028 24/04/09,15:12:43,10,10,1, 11.9,1,1, 4.105, 10516.741, 390.883, 52862.979 24/04/09,15:12:43,11,10,1, 11.9,1,1, 4.105, 10516.766, 390.878, 52863.054 24/04/09,15:12:43,12,10,1, 11.9,1,1, 4.105, 10516.754, 390.886, 52863.116 24/04/09,15:12:43,13,10,1, 11.9,1,1, 4.105, 10516.749, 390.889, 52863.015 24/04/09,15:12:43,14,10,1, 11.9,1,1, 4.105, 10516.743, 390.868, 52863.063 24/04/09,15:12:43,15,10,1, 11.9,1,1, 4.105, 10516.761, 390.896, 52863.033 24/04/09,15:12:43,16,10,1, 11.9,1,1, 4.105, 10516.746, 390.881, 52863.030 24/04/09,15:12:43,17,10,1, 11.9,1,1, 4.105, 10516.747, 390.898, 52863.074 24/04/09,15:12:43,18,10,1, 11.9,1,1, 4.105, 10516.716, 390.883, 52863.077 24/04/09,15:12:43,19,10,1, 11.9,1,1, 4.105, 10516.728, 390.892, 52863.040 24/04/09,15:12:44,00,09,1, 11.9,1,1, 4.104, 10516.721, 390.892, 52863.040 24/04/09,15:12:44,01,09,1, 11.9,1,1, 4.104, 10516.724, 390.895, 52863.146 24/04/09,15:12:44,02,09,1, 11.9,1,1, 4.104, 10516.718, 390.906, 52863.120 24/04/09,15:12:44,03,09,1, 11.9,1,1, 4.104, 10516.735, 390.899, 52863.079 24/04/09,15:12:44,04,09,1, 11.9,1,1, 4.104, 10516.719, 390.890, 52863.076 24/04/09,15:12:44,05,09,1, 11.9,1,1, 4.104, 10516.710, 390.897, 52863.088 24/04/09,15:12:44,06,09,1, 11.9,1,1, 4.104, 10516.711, 390.882, 52863.086 24/04/09,15:12:44,07,09,1, 11.9,1,1, 4.104, 10516.735, 390.894, 52863.051 24/04/09,15:12:44,08,09,1, 11.9,1,1, 4.104, 10516.746, 390.899, 52863.062 24/04/09,15:12:44,09,09,1, 11.9,1,1, 4.104, 10516.751, 390.937, 52863.109 24/04/09,15:12:44,10,09,1, 11.9,1,1, 4.104, 10516.767, 390.916, 52863.116 24/04/09,15:12:44,11,09,1, 11.9,1,1, 4.104, 10516.717, 390.910, 52863.128 24/04/09,15:12:44,12,09,1, 11.9,1,1, 4.104, 10516.728, 390.904, 52863.102 24/04/09,15:12:44,13,09,1, 11.9,1,1, 4.104, 10516.724, 390.922, 52863.200 24/04/09,15:12:44,14,09,1, 11.9,1,1, 4.104, 10516.719, 390.913, 52863.161 24/04/09,15:12:44,15,09,1, 11.9,1,1, 4.104, 10516.745, 390.914, 52863.144 24/04/09,15:12:44,16,09,1, 11.9,1,1, 4.104, 10516.730, 390.913, 52863.048 24/04/09,15:12:44,17,09,1, 11.9,1,1, 4.104, 10516.728, 390.910, 52863.121 24/04/09,15:12:44,18,09,1, 11.9,1,1, 4.104, 10516.740, 390.913, 52863.088 24/04/09,15:12:44,19,09,1, 11.9,1,1, 4.104, 10516.711, 390.900, 52863.180 24/04/09,15:12:45,00,09,1, 11.9,1,1, 4.099, 10516.704, 390.900, 52863.180 24/04/09,15:12:45,01,09,1, 11.9,1,1, 4.099, 10516.710, 390.901, 52863.138 24/04/09,15:12:45,02,09,1, 11.9,1,1, 4.099, 10516.707, 390.876, 52863.108 24/04/09,15:12:45,03,09,1, 11.9,1,1, 4.099, 10516.724, 390.891, 52863.101 24/04/09,15:12:45,04,09,1, 11.9,1,1, 4.099, 10516.685, 390.899, 52863.128 24/04/09,15:12:45,05,09,1, 11.9,1,1, 4.099, 10516.695, 390.866, 52863.053 24/04/09,15:12:45,06,09,1, 11.9,1,1, 4.099, 10516.699, 390.887, 52863.172 24/04/09,15:12:45,07,09,1, 11.9,1,1, 4.099, 10516.698, 390.889, 52863.154 24/04/09,15:12:45,08,09,1, 11.9,1,1, 4.099, 10516.704, 390.904, 52863.113 24/04/09,15:12:45,09,09,1, 11.9,1,1, 4.099, 10516.693, 390.910, 52863.091 24/04/09,15:12:45,10,09,1, 11.9,1,1, 4.099, 10516.664, 390.948, 52863.440 24/04/09,15:12:45,11,09,1, 11.9,1,1, 4.099, 10516.704, 390.907, 52863.153 24/04/09,15:12:45,12,09,1, 11.9,1,1, 4.099, 10516.712, 390.909, 52863.160 24/04/09,15:12:45,13,09,1, 11.9,1,1, 4.099, 10516.678, 390.903, 52863.138 24/04/09,15:12:45,14,09,1, 11.9,1,1, 4.099, 10516.675, 390.912, 52863.152 24/04/09,15:12:45,15,09,1, 11.9,1,1, 4.099, 10516.683, 390.878, 52863.106 24/04/09,15:12:45,16,09,1, 11.9,1,1, 4.099, 10516.675, 390.899, 52863.169 24/04/09,15:12:45,17,09,1, 11.9,1,1, 4.099, 10516.680, 390.898, 52863.119 24/04/09,15:12:45,18,09,1, 11.9,1,1, 4.099, 10516.657, 390.889, 52863.125 24/04/09,15:12:45,19,09,1, 11.9,1,1, 4.099, 10516.657, 390.893, 52863.178 24/04/09,15:12:46,00,09,1, 11.9,1,1, 4.104, 10516.654, 390.893, 52863.178 24/04/09,15:12:46,01,09,1, 11.9,1,1, 4.104, 10516.665, 390.892, 52863.177 24/04/09,15:12:46,02,09,1, 11.9,1,1, 4.104, 10516.646, 390.883, 52863.152 24/04/09,15:12:46,03,09,1, 11.9,1,1, 4.104, 10516.665, 390.892, 52863.117 24/04/09,15:12:46,04,09,1, 11.9,1,1, 4.104, 10516.643, 390.891, 52863.200 24/04/09,15:12:46,05,09,1, 11.9,1,1, 4.104, 10516.647, 390.880, 52863.145 24/04/09,15:12:46,06,09,1, 11.9,1,1, 4.104, 10516.658, 390.897, 52863.194 24/04/09,15:12:46,07,09,1, 11.9,1,1, 4.104, 10516.635, 390.873, 52863.196 24/04/09,15:12:46,08,09,1, 11.9,1,1, 4.104, 10516.630, 390.865, 52863.152 24/04/09,15:12:46,09,09,1, 11.9,1,1, 4.104, 10516.635, 390.862, 52863.196 24/04/09,15:12:46,10,09,1, 11.9,1,1, 4.104, 10516.644, 390.872, 52863.175 24/04/09,15:12:46,11,09,1, 11.9,1,1, 4.104, 10516.644, 390.857, 52863.111 24/04/09,15:12:46,12,09,1, 11.9,1,1, 4.104, 10516.654, 390.867, 52863.101 24/04/09,15:12:46,13,09,1, 11.9,1,1, 4.104, 10516.635, 390.870, 52863.161 24/04/09,15:12:46,14,09,1, 11.9,1,1, 4.104, 10516.652, 390.849, 52863.091 24/04/09,15:12:46,15,09,1, 11.9,1,1, 4.104, 10516.621, 390.857, 52863.131 24/04/09,15:12:46,16,09,1, 11.9,1,1, 4.104, 10516.628, 390.882, 52863.173 24/04/09,15:12:46,17,09,1, 11.9,1,1, 4.104, 10516.643, 390.855, 52863.039 24/04/09,15:12:46,18,09,1, 11.9,1,1, 4.104, 10516.633, 390.869, 52863.215 24/04/09,15:12:46,19,09,1, 11.9,1,1, 4.104, 10516.639, 390.874, 52863.129 24/04/09,15:12:47,00,08,1, 11.9,1,1, 4.099, 10516.638, 390.874, 52863.129 24/04/09,15:12:47,01,08,1, 11.9,1,1, 4.099, 10516.668, 390.863, 52863.146 24/04/09,15:12:47,02,08,1, 11.9,1,1, 4.099, 10516.603, 390.839, 52862.965 24/04/09,15:12:47,03,08,1, 11.9,1,1, 4.099, 10516.575, 390.879, 52863.162 24/04/09,15:12:47,04,08,1, 11.9,1,1, 4.099, 10516.584, 390.845, 52863.222 24/04/09,15:12:47,05,08,1, 11.9,1,1, 4.099, 10516.594, 390.857, 52863.217 24/04/09,15:12:47,06,08,1, 11.9,1,1, 4.099, 10516.604, 390.869, 52863.130 24/04/09,15:12:47,07,08,1, 11.9,1,1, 4.099, 10516.582, 390.877, 52863.155 24/04/09,15:12:47,08,08,1, 11.9,1,1, 4.099, 10516.599, 390.892, 52863.244 24/04/09,15:12:47,09,08,1, 11.9,1,1, 4.099, 10516.621, 390.867, 52863.168 24/04/09,15:12:47,10,08,1, 11.9,1,1, 4.099, 10516.578, 390.884, 52863.204 24/04/09,15:12:47,11,08,1, 11.9,1,1, 4.099, 10516.608, 390.861, 52863.067 24/04/09,15:12:47,12,08,1, 11.9,1,1, 4.099, 10516.607, 390.875, 52863.187 24/04/09,15:12:47,13,08,1, 11.9,1,1, 4.099, 10516.577, 390.868, 52863.169 24/04/09,15:12:47,14,08,1, 11.9,1,1, 4.099, 10516.612, 390.853, 52863.210 24/04/09,15:12:47,15,08,1, 11.9,1,1, 4.099, 10516.609, 390.844, 52863.127 24/04/09,15:12:47,16,08,1, 11.9,1,1, 4.099, 10516.565, 390.856, 52863.195 24/04/09,15:12:47,17,08,1, 11.9,1,1, 4.099, 10516.590, 390.870, 52863.167 24/04/09,15:12:47,18,08,1, 11.9,1,1, 4.099, 10516.599, 390.864, 52863.155 24/04/09,15:12:47,19,08,1, 11.9,1,1, 4.099, 10516.574, 390.873, 52863.160 24/04/09,15:12:48,00,09,1, 11.9,1,1, 4.103, 10516.571, 390.873, 52863.160 24/04/09,15:12:48,01,09,1, 11.9,1,1, 4.103, 10516.580, 390.845, 52863.171 24/04/09,15:12:48,02,09,1, 11.9,1,1, 4.103, 10516.587, 390.878, 52863.238 24/04/09,15:12:48,03,09,1, 11.9,1,1, 4.103, 10516.579, 390.875, 52863.181 24/04/09,15:12:48,04,09,1, 11.9,1,1, 4.103, 10516.562, 390.873, 52863.192 24/04/09,15:12:48,05,09,1, 11.9,1,1, 4.103, 10516.571, 390.862, 52863.174 24/04/09,15:12:48,06,09,1, 11.9,1,1, 4.103, 10516.568, 390.862, 52863.190 24/04/09,15:12:48,07,09,1, 11.9,1,1, 4.103, 10516.564, 390.884, 52863.196 24/04/09,15:12:48,08,09,1, 11.9,1,1, 4.103, 10516.558, 390.888, 52863.231 24/04/09,15:12:48,09,09,1, 11.9,1,1, 4.103, 10516.573, 390.891, 52863.192 24/04/09,15:12:48,10,09,1, 11.9,1,1, 4.103, 10516.578, 390.887, 52863.138 24/04/09,15:12:48,11,09,1, 11.9,1,1, 4.103, 10516.568, 390.886, 52863.158 24/04/09,15:12:48,12,09,1, 11.9,1,1, 4.103, 10516.572, 390.895, 52863.222 24/04/09,15:12:48,13,09,1, 11.9,1,1, 4.103, 10516.568, 390.900, 52863.201 24/04/09,15:12:48,14,09,1, 11.9,1,1, 4.103, 10516.560, 390.887, 52863.187 24/04/09,15:12:48,15,09,1, 11.9,1,1, 4.103, 10516.541, 390.898, 52863.167 24/04/09,15:12:48,16,09,1, 11.9,1,1, 4.103, 10516.559, 390.879, 52863.156 24/04/09,15:12:48,17,09,1, 11.9,1,1, 4.103, 10516.571, 390.890, 52863.204 24/04/09,15:12:48,18,09,1, 11.9,1,1, 4.103, 10516.562, 390.883, 52863.145 24/04/09,15:12:48,19,09,1, 11.9,1,1, 4.103, 10516.579, 390.872, 52863.153 24/04/09,15:12:49,00,10,1, 11.9,1,1, 4.100, 10516.571, 390.872, 52863.153 24/04/09,15:12:49,01,10,1, 11.9,1,1, 4.100, 10516.566, 390.889, 52863.145 24/04/09,15:12:49,02,10,1, 11.9,1,1, 4.100, 10516.557, 390.887, 52863.190 24/04/09,15:12:49,03,10,1, 11.9,1,1, 4.100, 10516.540, 390.865, 52863.182 24/04/09,15:12:49,04,10,1, 11.9,1,1, 4.100, 10516.543, 390.915, 52863.151 24/04/09,15:12:49,05,10,1, 11.9,1,1, 4.100, 10516.543, 390.893, 52863.233 24/04/09,15:12:49,06,10,1, 11.9,1,1, 4.100, 10516.561, 390.873, 52863.223 24/04/09,15:12:49,07,10,1, 11.9,1,1, 4.100, 10516.553, 390.891, 52863.184 24/04/09,15:12:49,08,10,1, 11.9,1,1, 4.100, 10516.559, 390.889, 52863.136 24/04/09,15:12:49,09,10,1, 11.9,1,1, 4.100, 10516.557, 390.919, 52863.182 24/04/09,15:12:49,10,10,1, 11.9,1,1, 4.100, 10516.542, 390.889, 52863.158 24/04/09,15:12:49,11,10,1, 11.9,1,1, 4.100, 10516.548, 390.889, 52863.202 24/04/09,15:12:49,12,10,1, 11.9,1,1, 4.100, 10516.539, 390.901, 52863.245 24/04/09,15:12:49,13,10,1, 11.9,1,1, 4.100, 10516.546, 390.914, 52863.238 24/04/09,15:12:49,14,10,1, 11.9,1,1, 4.100, 10516.566, 390.892, 52863.201 24/04/09,15:12:49,15,10,1, 11.9,1,1, 4.100, 10516.553, 390.922, 52863.266 24/04/09,15:12:49,16,10,1, 11.9,1,1, 4.100, 10516.551, 390.912, 52863.262 24/04/09,15:12:49,17,10,1, 11.9,1,1, 4.100, 10516.555, 390.913, 52863.185 24/04/09,15:12:49,18,10,1, 11.9,1,1, 4.100, 10516.544, 390.905, 52863.180 24/04/09,15:12:49,19,10,1, 11.9,1,1, 4.100, 10516.545, 390.915, 52863.228 24/04/09,15:12:50,00,09,1, 11.9,1,1, 4.106, 10516.537, 390.915, 52863.228 24/04/09,15:12:50,01,09,1, 11.9,1,1, 4.106, 10516.506, 390.905, 52863.245 24/04/09,15:12:50,02,09,1, 11.9,1,1, 4.106, 10516.539, 390.924, 52863.335 24/04/09,15:12:50,03,09,1, 11.9,1,1, 4.106, 10516.568, 390.906, 52863.206 24/04/09,15:12:50,04,09,1, 11.9,1,1, 4.106, 10516.559, 390.917, 52863.266 24/04/09,15:12:50,05,09,1, 11.9,1,1, 4.106, 10516.541, 390.915, 52863.181 24/04/09,15:12:50,06,09,1, 11.9,1,1, 4.106, 10516.561, 390.930, 52863.289 24/04/09,15:12:50,07,09,1, 11.9,1,1, 4.106, 10516.547, 390.903, 52863.222 24/04/09,15:12:50,08,09,1, 11.9,1,1, 4.106, 10516.529, 390.943, 52863.242 24/04/09,15:12:50,09,09,1, 11.9,1,1, 4.106, 10516.554, 390.902, 52863.208 24/04/09,15:12:50,10,09,1, 11.9,1,1, 4.106, 10516.558, 390.901, 52863.169 24/04/09,15:12:50,11,09,1, 11.9,1,1, 4.106, 10516.551, 390.898, 52863.245 24/04/09,15:12:50,12,09,1, 11.9,1,1, 4.106, 10516.547, 390.922, 52863.281 24/04/09,15:12:50,13,09,1, 11.9,1,1, 4.106, 10516.555, 390.918, 52863.267 24/04/09,15:12:50,14,09,1, 11.9,1,1, 4.106, 10516.549, 390.902, 52863.195 24/04/09,15:12:50,15,09,1, 11.9,1,1, 4.106, 10516.530, 390.907, 52863.270 24/04/09,15:12:50,16,09,1, 11.9,1,1, 4.106, 10516.532, 390.914, 52863.272 24/04/09,15:12:50,17,09,1, 11.9,1,1, 4.106, 10516.536, 390.907, 52863.322 24/04/09,15:12:50,18,09,1, 11.9,1,1, 4.106, 10516.499, 390.916, 52863.288 24/04/09,15:12:50,19,09,1, 11.9,1,1, 4.106, 10516.493, 390.916, 52863.266 24/04/09,15:12:51,00,09,1, 11.9,1,1, 4.104, 10516.487, 390.916, 52863.266 24/04/09,15:12:51,01,09,1, 11.9,1,1, 4.104, 10516.513, 390.907, 52863.192 24/04/09,15:12:51,02,09,1, 11.9,1,1, 4.104, 10516.500, 390.897, 52863.198 24/04/09,15:12:51,03,09,1, 11.9,1,1, 4.104, 10516.503, 390.915, 52863.207 24/04/09,15:12:51,04,09,1, 11.9,1,1, 4.104, 10516.489, 390.913, 52863.228 24/04/09,15:12:51,05,09,1, 11.9,1,1, 4.104, 10516.549, 390.915, 52863.237 24/04/09,15:12:51,06,09,1, 11.9,1,1, 4.104, 10516.513, 390.915, 52863.198 24/04/09,15:12:51,07,09,1, 11.9,1,1, 4.104, 10516.516, 390.903, 52863.246 24/04/09,15:12:51,08,09,1, 11.9,1,1, 4.104, 10516.487, 390.919, 52863.275 24/04/09,15:12:51,09,09,1, 11.9,1,1, 4.104, 10516.500, 390.915, 52863.230 24/04/09,15:12:51,10,09,1, 11.9,1,1, 4.104, 10516.458, 390.913, 52863.205 24/04/09,15:12:51,11,09,1, 11.9,1,1, 4.104, 10516.476, 390.891, 52863.281 24/04/09,15:12:51,12,09,1, 11.9,1,1, 4.104, 10516.455, 390.905, 52863.220 24/04/09,15:12:51,13,09,1, 11.9,1,1, 4.104, 10516.443, 390.887, 52863.221 24/04/09,15:12:51,14,09,1, 11.9,1,1, 4.104, 10516.449, 390.893, 52863.172 24/04/09,15:12:51,15,09,1, 11.9,1,1, 4.104, 10516.444, 390.870, 52863.202 24/04/09,15:12:51,16,09,1, 11.9,1,1, 4.104, 10516.446, 390.902, 52863.239 24/04/09,15:12:51,17,09,1, 11.9,1,1, 4.104, 10516.452, 390.855, 52863.219 24/04/09,15:12:51,18,09,1, 11.9,1,1, 4.104, 10516.446, 390.906, 52863.235 24/04/09,15:12:51,19,09,1, 11.9,1,1, 4.104, 10516.412, 390.905, 52863.262 24/04/09,15:12:52,00,09,1, 11.9,1,1, 4.102, 10516.404, 390.905, 52863.262 24/04/09,15:12:52,01,09,1, 11.9,1,1, 4.102, 10516.418, 390.898, 52863.258 24/04/09,15:12:52,02,09,1, 11.9,1,1, 4.102, 10516.431, 390.891, 52863.238 24/04/09,15:12:52,03,09,1, 11.9,1,1, 4.102, 10516.448, 390.853, 52863.219 24/04/09,15:12:52,04,09,1, 11.9,1,1, 4.102, 10516.428, 390.883, 52863.297 24/04/09,15:12:52,05,09,1, 11.9,1,1, 4.102, 10516.403, 390.860, 52863.306 24/04/09,15:12:52,06,09,1, 11.9,1,1, 4.102, 10516.436, 390.880, 52863.306 24/04/09,15:12:52,07,09,1, 11.9,1,1, 4.102, 10516.436, 390.847, 52863.291 24/04/09,15:12:52,08,09,1, 11.9,1,1, 4.102, 10516.426, 390.854, 52863.262 24/04/09,15:12:52,09,09,1, 11.9,1,1, 4.102, 10516.433, 390.872, 52863.249 24/04/09,15:12:52,10,09,1, 11.9,1,1, 4.102, 10516.439, 390.878, 52863.218 24/04/09,15:12:52,11,09,1, 11.9,1,1, 4.102, 10516.399, 390.866, 52863.266 24/04/09,15:12:52,12,09,1, 11.9,1,1, 4.102, 10516.415, 390.866, 52863.283 24/04/09,15:12:52,13,09,1, 11.9,1,1, 4.102, 10516.417, 390.873, 52863.242 24/04/09,15:12:52,14,09,1, 11.9,1,1, 4.102, 10516.414, 390.841, 52863.205 24/04/09,15:12:52,15,09,1, 11.9,1,1, 4.102, 10516.404, 390.838, 52863.225 24/04/09,15:12:52,16,09,1, 11.9,1,1, 4.102, 10516.397, 390.862, 52863.247 24/04/09,15:12:52,17,09,1, 11.9,1,1, 4.102, 10516.439, 390.830, 52863.252 24/04/09,15:12:52,18,09,1, 11.9,1,1, 4.102, 10516.386, 390.858, 52863.269 24/04/09,15:12:52,19,09,1, 11.9,1,1, 4.102, 10516.395, 390.852, 52863.223 24/04/09,15:12:53,00,09,1, 11.9,1,1, 4.105, 10516.387, 390.852, 52863.223 24/04/09,15:12:53,01,09,1, 11.9,1,1, 4.105, 10516.406, 390.847, 52863.277 24/04/09,15:12:53,02,09,1, 11.9,1,1, 4.105, 10516.431, 390.864, 52863.279 24/04/09,15:12:53,03,09,1, 11.9,1,1, 4.105, 10516.408, 390.856, 52863.261 24/04/09,15:12:53,04,09,1, 11.9,1,1, 4.105, 10516.405, 390.859, 52863.238 24/04/09,15:12:53,05,09,1, 11.9,1,1, 4.105, 10516.399, 390.864, 52863.307 24/04/09,15:12:53,06,09,1, 11.9,1,1, 4.105, 10516.409, 390.852, 52863.270 24/04/09,15:12:53,07,09,1, 11.9,1,1, 4.105, 10516.411, 390.858, 52863.324 24/04/09,15:12:53,08,09,1, 11.9,1,1, 4.105, 10516.419, 390.843, 52863.263 24/04/09,15:12:53,09,09,1, 11.9,1,1, 4.105, 10516.408, 390.837, 52863.229 24/04/09,15:12:53,10,09,1, 11.9,1,1, 4.105, 10516.427, 390.853, 52863.221 24/04/09,15:12:53,11,09,1, 11.9,1,1, 4.105, 10516.414, 390.866, 52863.267 24/04/09,15:12:53,12,09,1, 11.9,1,1, 4.105, 10516.404, 390.846, 52863.269 24/04/09,15:12:53,13,09,1, 11.9,1,1, 4.105, 10516.404, 390.867, 52863.309 24/04/09,15:12:53,14,09,1, 11.9,1,1, 4.105, 10516.427, 390.881, 52863.291 24/04/09,15:12:53,15,09,1, 11.9,1,1, 4.105, 10516.433, 390.873, 52863.266 24/04/09,15:12:53,16,09,1, 11.9,1,1, 4.105, 10516.421, 390.872, 52863.221 24/04/09,15:12:53,17,09,1, 11.9,1,1, 4.105, 10516.458, 390.883, 52863.343 24/04/09,15:12:53,18,09,1, 11.9,1,1, 4.105, 10516.416, 390.834, 52863.217 24/04/09,15:12:53,19,09,1, 11.9,1,1, 4.105, 10516.403, 390.888, 52863.315 24/04/09,15:12:54,00,10,1, 12.0,1,1, 4.100, 10516.396, 390.888, 52863.315 24/04/09,15:12:54,01,10,1, 12.0,1,1, 4.100, 10516.440, 390.875, 52863.312 24/04/09,15:12:54,02,10,1, 12.0,1,1, 4.100, 10516.402, 390.876, 52863.245 24/04/09,15:12:54,03,10,1, 12.0,1,1, 4.100, 10516.428, 390.869, 52863.244 24/04/09,15:12:54,04,10,1, 12.0,1,1, 4.100, 10516.429, 390.866, 52863.278 24/04/09,15:12:54,05,10,1, 12.0,1,1, 4.100, 10516.420, 390.897, 52863.296 24/04/09,15:12:54,06,10,1, 12.0,1,1, 4.100, 10516.432, 390.900, 52863.306 24/04/09,15:12:54,07,10,1, 12.0,1,1, 4.100, 10516.438, 390.883, 52863.377 24/04/09,15:12:54,08,10,1, 12.0,1,1, 4.100, 10516.400, 390.872, 52863.259 24/04/09,15:12:54,09,10,1, 12.0,1,1, 4.100, 10516.450, 390.886, 52863.305 24/04/09,15:12:54,10,10,1, 12.0,1,1, 4.100, 10516.421, 390.882, 52863.286 24/04/09,15:12:54,11,10,1, 12.0,1,1, 4.100, 10516.417, 390.888, 52863.280 24/04/09,15:12:54,12,10,1, 12.0,1,1, 4.100, 10516.440, 390.894, 52863.243 24/04/09,15:12:54,13,10,1, 12.0,1,1, 4.100, 10516.452, 390.913, 52863.316 24/04/09,15:12:54,14,10,1, 12.0,1,1, 4.100, 10516.415, 390.906, 52863.343 24/04/09,15:12:54,15,10,1, 12.0,1,1, 4.100, 10516.407, 390.922, 52863.318 24/04/09,15:12:54,16,10,1, 12.0,1,1, 4.100, 10516.421, 390.917, 52863.246 24/04/09,15:12:54,17,10,1, 12.0,1,1, 4.100, 10516.431, 390.906, 52863.341 24/04/09,15:12:54,18,10,1, 12.0,1,1, 4.100, 10516.443, 390.903, 52863.284 24/04/09,15:12:54,19,10,1, 12.0,1,1, 4.100, 10516.433, 390.911, 52863.281 24/04/09,15:12:55,00,09,1, 11.9,1,1, 4.094, 10516.429, 390.911, 52863.281 24/04/09,15:12:55,01,09,1, 11.9,1,1, 4.094, 10516.427, 390.883, 52863.363 24/04/09,15:12:55,02,09,1, 11.9,1,1, 4.094, 10516.401, 390.921, 52863.309 24/04/09,15:12:55,03,09,1, 11.9,1,1, 4.094, 10516.402, 390.907, 52863.313 24/04/09,15:12:55,04,09,1, 11.9,1,1, 4.094, 10516.423, 390.918, 52863.330 24/04/09,15:12:55,05,09,1, 11.9,1,1, 4.094, 10516.404, 390.926, 52863.323 24/04/09,15:12:55,06,09,1, 11.9,1,1, 4.094, 10516.388, 390.921, 52863.323 24/04/09,15:12:55,07,09,1, 11.9,1,1, 4.094, 10516.427, 390.931, 52863.336 24/04/09,15:12:55,08,09,1, 11.9,1,1, 4.094, 10516.392, 390.933, 52863.314 24/04/09,15:12:55,09,09,1, 11.9,1,1, 4.094, 10516.384, 390.939, 52863.417 24/04/09,15:12:55,10,09,1, 11.9,1,1, 4.094, 10516.406, 390.936, 52863.375 24/04/09,15:12:55,11,09,1, 11.9,1,1, 4.094, 10516.407, 390.935, 52863.296 24/04/09,15:12:55,12,09,1, 11.9,1,1, 4.094, 10516.366, 390.934, 52863.376 24/04/09,15:12:55,13,09,1, 11.9,1,1, 4.094, 10516.374, 390.954, 52863.374 24/04/09,15:12:55,14,09,1, 11.9,1,1, 4.094, 10516.383, 390.919, 52863.341 24/04/09,15:12:55,15,09,1, 11.9,1,1, 4.094, 10516.395, 390.922, 52863.297 24/04/09,15:12:55,16,09,1, 11.9,1,1, 4.094, 10516.370, 390.926, 52863.325 24/04/09,15:12:55,17,09,1, 11.9,1,1, 4.094, 10516.381, 390.925, 52863.312 24/04/09,15:12:55,18,09,1, 11.9,1,1, 4.094, 10516.381, 390.898, 52863.356 24/04/09,15:12:55,19,09,1, 11.9,1,1, 4.094, 10516.355, 390.928, 52863.385 24/04/09,15:12:56,00,09,1, 11.9,1,1, 4.105, 10516.354, 390.928, 52863.385 24/04/09,15:12:56,01,09,1, 11.9,1,1, 4.105, 10516.367, 390.942, 52863.277 24/04/09,15:12:56,02,09,1, 11.9,1,1, 4.105, 10516.358, 390.907, 52863.449 24/04/09,15:12:56,03,09,1, 11.9,1,1, 4.105, 10516.349, 390.906, 52863.421 24/04/09,15:12:56,04,09,1, 11.9,1,1, 4.105, 10516.362, 390.928, 52863.344 24/04/09,15:12:56,05,09,1, 11.9,1,1, 4.105, 10516.364, 390.917, 52863.347 24/04/09,15:12:56,06,09,1, 11.9,1,1, 4.105, 10516.342, 390.915, 52863.290 24/04/09,15:12:56,07,09,1, 11.9,1,1, 4.105, 10516.338, 390.919, 52863.335 24/04/09,15:12:56,08,09,1, 11.9,1,1, 4.105, 10516.327, 390.940, 52863.399 24/04/09,15:12:56,09,09,1, 11.9,1,1, 4.105, 10516.328, 390.924, 52863.372 24/04/09,15:12:56,10,09,1, 11.9,1,1, 4.105, 10516.349, 390.942, 52863.437 24/04/09,15:12:56,11,09,1, 11.9,1,1, 4.105, 10516.338, 390.911, 52863.379 24/04/09,15:12:56,12,09,1, 11.9,1,1, 4.105, 10516.340, 390.913, 52863.272 24/04/09,15:12:56,13,09,1, 11.9,1,1, 4.105, 10516.338, 390.911, 52863.369 24/04/09,15:12:56,14,09,1, 11.9,1,1, 4.105, 10516.323, 390.909, 52863.374 24/04/09,15:12:56,15,09,1, 11.9,1,1, 4.105, 10516.336, 390.904, 52863.291 24/04/09,15:12:56,16,09,1, 11.9,1,1, 4.105, 10516.334, 390.908, 52863.387 24/04/09,15:12:56,17,09,1, 11.9,1,1, 4.105, 10516.309, 390.885, 52863.381 24/04/09,15:12:56,18,09,1, 11.9,1,1, 4.105, 10516.323, 390.892, 52863.259 24/04/09,15:12:56,19,09,1, 11.9,1,1, 4.105, 10516.294, 390.863, 52863.393 24/04/09,15:12:57,00,09,1, 11.9,1,1, 4.099, 10516.287, 390.863, 52863.393 24/04/09,15:12:57,01,09,1, 11.9,1,1, 4.099, 10516.327, 390.882, 52863.399 24/04/09,15:12:57,02,09,1, 11.9,1,1, 4.099, 10516.322, 390.935, 52863.700 24/04/09,15:12:57,03,09,1, 11.9,1,1, 4.099, 10516.307, 390.935, 52863.693 24/04/09,15:12:57,04,09,1, 11.9,1,1, 4.099, 10516.317, 390.929, 52863.637 24/04/09,15:12:57,05,09,1, 11.9,1,1, 4.099, 10516.320, 390.925, 52863.673 24/04/09,15:12:57,06,09,1, 11.9,1,1, 4.099, 10516.316, 390.896, 52863.687 24/04/09,15:12:57,07,09,1, 11.9,1,1, 4.099, 10516.292, 390.913, 52863.671 24/04/09,15:12:57,08,09,1, 11.9,1,1, 4.099, 10516.291, 390.931, 52863.693 24/04/09,15:12:57,09,09,1, 11.9,1,1, 4.099, 10516.311, 390.927, 52863.662 24/04/09,15:12:57,10,09,1, 11.9,1,1, 4.099, 10516.314, 390.891, 52863.694 24/04/09,15:12:57,11,09,1, 11.9,1,1, 4.099, 10516.286, 390.883, 52863.704 24/04/09,15:12:57,12,09,1, 11.9,1,1, 4.099, 10516.321, 390.891, 52863.671 24/04/09,15:12:57,13,09,1, 11.9,1,1, 4.099, 10516.300, 390.881, 52863.652 24/04/09,15:12:57,14,09,1, 11.9,1,1, 4.099, 10516.297, 390.893, 52863.696 24/04/09,15:12:57,15,09,1, 11.9,1,1, 4.099, 10516.277, 390.891, 52863.677 24/04/09,15:12:57,16,09,1, 11.9,1,1, 4.099, 10516.274, 390.889, 52863.715 24/04/09,15:12:57,17,09,1, 11.9,1,1, 4.099, 10516.312, 390.885, 52863.670 24/04/09,15:12:57,18,09,1, 11.9,1,1, 4.099, 10516.290, 390.869, 52863.645 24/04/09,15:12:57,19,09,1, 11.9,1,1, 4.099, 10516.284, 390.892, 52863.718 24/04/09,15:12:58,00,09,1, 11.9,1,1, 4.102, 10516.279, 390.892, 52863.718 24/04/09,15:12:58,01,09,1, 11.9,1,1, 4.102, 10516.315, 390.918, 52863.624 24/04/09,15:12:58,02,09,1, 11.9,1,1, 4.102, 10516.275, 390.884, 52863.632 24/04/09,15:12:58,03,09,1, 11.9,1,1, 4.102, 10516.292, 390.890, 52863.653 24/04/09,15:12:58,04,09,1, 11.9,1,1, 4.102, 10516.269, 390.894, 52863.688 24/04/09,15:12:58,05,09,1, 11.9,1,1, 4.102, 10516.293, 390.897, 52863.614 24/04/09,15:12:58,06,09,1, 11.9,1,1, 4.102, 10516.301, 390.886, 52863.636 24/04/09,15:12:58,07,09,1, 11.9,1,1, 4.102, 10516.275, 390.904, 52863.701 24/04/09,15:12:58,08,09,1, 11.9,1,1, 4.102, 10516.287, 390.894, 52863.657 24/04/09,15:12:58,09,09,1, 11.9,1,1, 4.102, 10516.288, 390.873, 52863.632 24/04/09,15:12:58,10,09,1, 11.9,1,1, 4.102, 10516.296, 390.908, 52863.711 24/04/09,15:12:58,11,09,1, 11.9,1,1, 4.102, 10516.294, 390.892, 52863.653 24/04/09,15:12:58,12,09,1, 11.9,1,1, 4.102, 10516.284, 390.899, 52863.715 24/04/09,15:12:58,13,09,1, 11.9,1,1, 4.102, 10516.284, 390.912, 52863.634 24/04/09,15:12:58,14,09,1, 11.9,1,1, 4.102, 10516.276, 390.920, 52863.751 24/04/09,15:12:58,15,09,1, 11.9,1,1, 4.102, 10516.271, 390.895, 52863.748 24/04/09,15:12:58,16,09,1, 11.9,1,1, 4.102, 10516.281, 390.903, 52863.652 24/04/09,15:12:58,17,09,1, 11.9,1,1, 4.102, 10516.267, 390.903, 52863.678 24/04/09,15:12:58,18,09,1, 11.9,1,1, 4.102, 10516.256, 390.898, 52863.728 24/04/09,15:12:58,19,09,1, 11.9,1,1, 4.102, 10516.271, 390.905, 52863.700 24/04/09,15:12:59,00,09,1, 11.9,1,1, 4.106, 10516.270, 390.905, 52863.700 24/04/09,15:12:59,01,09,1, 11.9,1,1, 4.106, 10516.271, 390.906, 52863.664 24/04/09,15:12:59,02,09,1, 11.9,1,1, 4.106, 10516.275, 390.916, 52863.692 24/04/09,15:12:59,03,09,1, 11.9,1,1, 4.106, 10516.291, 390.908, 52863.682 24/04/09,15:12:59,04,09,1, 11.9,1,1, 4.106, 10516.272, 390.899, 52863.682 24/04/09,15:12:59,05,09,1, 11.9,1,1, 4.106, 10516.278, 390.905, 52863.705 24/04/09,15:12:59,06,09,1, 11.9,1,1, 4.106, 10516.289, 390.902, 52863.670 24/04/09,15:12:59,07,09,1, 11.9,1,1, 4.106, 10516.250, 390.921, 52863.712 24/04/09,15:12:59,08,09,1, 11.9,1,1, 4.106, 10516.254, 390.916, 52863.680 24/04/09,15:12:59,09,09,1, 11.9,1,1, 4.106, 10516.265, 390.931, 52863.720 24/04/09,15:12:59,10,09,1, 11.9,1,1, 4.106, 10516.268, 390.912, 52863.738 24/04/09,15:12:59,11,09,1, 11.9,1,1, 4.106, 10516.275, 390.948, 52863.756 24/04/09,15:12:59,12,09,1, 11.9,1,1, 4.106, 10516.261, 390.930, 52863.718 24/04/09,15:12:59,13,09,1, 11.9,1,1, 4.106, 10516.262, 390.938, 52863.751 24/04/09,15:12:59,14,09,1, 11.9,1,1, 4.106, 10516.256, 390.922, 52863.746 24/04/09,15:12:59,15,09,1, 11.9,1,1, 4.106, 10516.279, 390.940, 52863.722 24/04/09,15:12:59,16,09,1, 11.9,1,1, 4.106, 10516.284, 390.928, 52863.596 24/04/09,15:12:59,17,09,1, 11.9,1,1, 4.106, 10516.290, 390.924, 52863.717 24/04/09,15:12:59,18,09,1, 11.9,1,1, 4.106, 10516.289, 390.946, 52863.702 24/04/09,15:12:59,19,09,1, 11.9,1,1, 4.106, 10516.265, 390.953, 52863.730 24/04/09,15:13:00,00,09,1, 12.0,1,1, 4.106, 10516.262, 390.953, 52863.730 24/04/09,15:13:00,01,09,1, 12.0,1,1, 4.106, 10516.270, 390.937, 52863.697 24/04/09,15:13:00,02,09,1, 12.0,1,1, 4.106, 10516.264, 390.893, 52863.436 24/04/09,15:13:00,03,09,1, 12.0,1,1, 4.106, 10516.255, 390.915, 52863.502 24/04/09,15:13:00,04,09,1, 12.0,1,1, 4.106, 10516.263, 390.894, 52863.452 24/04/09,15:13:00,05,09,1, 12.0,1,1, 4.106, 10516.257, 390.904, 52863.454 24/04/09,15:13:00,06,09,1, 12.0,1,1, 4.106, 10516.265, 390.893, 52863.463 24/04/09,15:13:00,07,09,1, 12.0,1,1, 4.106, 10516.250, 390.886, 52863.381 24/04/09,15:13:00,08,09,1, 12.0,1,1, 4.106, 10516.280, 390.899, 52863.439 24/04/09,15:13:00,09,09,1, 12.0,1,1, 4.106, 10516.280, 390.890, 52863.397 24/04/09,15:13:00,10,09,1, 12.0,1,1, 4.106, 10516.286, 390.889, 52863.381 24/04/09,15:13:00,11,09,1, 12.0,1,1, 4.106, 10516.258, 390.906, 52863.392 24/04/09,15:13:00,12,09,1, 12.0,1,1, 4.106, 10516.293, 390.929, 52863.489 24/04/09,15:13:00,13,09,1, 12.0,1,1, 4.106, 10516.276, 390.910, 52863.454 24/04/09,15:13:00,14,09,1, 12.0,1,1, 4.106, 10516.263, 390.913, 52863.398 24/04/09,15:13:00,15,09,1, 12.0,1,1, 4.106, 10516.284, 390.914, 52863.481 24/04/09,15:13:00,16,09,1, 12.0,1,1, 4.106, 10516.239, 390.914, 52863.480 24/04/09,15:13:00,17,09,1, 12.0,1,1, 4.106, 10516.269, 390.921, 52863.439 24/04/09,15:13:00,18,09,1, 12.0,1,1, 4.106, 10516.268, 390.903, 52863.505 24/04/09,15:13:00,19,09,1, 12.0,1,1, 4.106, 10516.273, 390.920, 52863.487 24/04/09,15:13:01,00,09,1, 12.0,1,1, 4.096, 10516.270, 390.920, 52863.487 24/04/09,15:13:01,01,09,1, 12.0,1,1, 4.096, 10516.287, 390.951, 52863.476 24/04/09,15:13:01,02,09,1, 12.0,1,1, 4.096, 10516.242, 390.910, 52863.428 24/04/09,15:13:01,03,09,1, 12.0,1,1, 4.096, 10516.260, 390.932, 52863.431 24/04/09,15:13:01,04,09,1, 12.0,1,1, 4.096, 10516.262, 390.898, 52863.470 24/04/09,15:13:01,05,09,1, 12.0,1,1, 4.096, 10516.255, 390.906, 52863.453 24/04/09,15:13:01,06,09,1, 12.0,1,1, 4.096, 10516.231, 390.929, 52863.496 24/04/09,15:13:01,07,09,1, 12.0,1,1, 4.096, 10516.239, 390.947, 52863.476 24/04/09,15:13:01,08,09,1, 12.0,1,1, 4.096, 10516.259, 390.918, 52863.453 24/04/09,15:13:01,09,09,1, 12.0,1,1, 4.096, 10516.253, 390.936, 52863.413 24/04/09,15:13:01,10,09,1, 12.0,1,1, 4.096, 10516.262, 390.886, 52863.431 24/04/09,15:13:01,11,09,1, 12.0,1,1, 4.096, 10516.265, 390.892, 52863.419 24/04/09,15:13:01,12,09,1, 12.0,1,1, 4.096, 10516.250, 390.913, 52863.477 24/04/09,15:13:01,13,09,1, 12.0,1,1, 4.096, 10516.259, 390.914, 52863.492 24/04/09,15:13:01,14,09,1, 12.0,1,1, 4.096, 10516.246, 390.908, 52863.449 24/04/09,15:13:01,15,09,1, 12.0,1,1, 4.096, 10516.228, 390.901, 52863.465 24/04/09,15:13:01,16,09,1, 12.0,1,1, 4.096, 10516.216, 390.908, 52863.456 24/04/09,15:13:01,17,09,1, 12.0,1,1, 4.096, 10516.249, 390.927, 52863.502 24/04/09,15:13:01,18,09,1, 12.0,1,1, 4.096, 10516.225, 390.901, 52863.430 24/04/09,15:13:01,19,09,1, 12.0,1,1, 4.096, 10516.215, 390.893, 52863.462 24/04/09,15:13:02,00,10,1, 12.0,1,1, 4.091, 10516.212, 390.893, 52863.462 24/04/09,15:13:02,01,10,1, 12.0,1,1, 4.091, 10516.219, 390.890, 52863.453 24/04/09,15:13:02,02,10,1, 12.0,1,1, 4.091, 10516.189, 390.870, 52863.484 24/04/09,15:13:02,03,10,1, 12.0,1,1, 4.091, 10516.215, 390.880, 52863.464 24/04/09,15:13:02,04,10,1, 12.0,1,1, 4.091, 10516.191, 390.892, 52863.517 24/04/09,15:13:02,05,10,1, 12.0,1,1, 4.091, 10516.193, 390.905, 52863.501 24/04/09,15:13:02,06,10,1, 12.0,1,1, 4.091, 10516.178, 390.879, 52863.521 24/04/09,15:13:02,07,10,1, 12.0,1,1, 4.091, 10516.154, 390.906, 52863.454 24/04/09,15:13:02,08,10,1, 12.0,1,1, 4.091, 10516.178, 390.861, 52863.447 24/04/09,15:13:02,09,10,1, 12.0,1,1, 4.091, 10516.209, 390.882, 52863.412 24/04/09,15:13:02,10,10,1, 12.0,1,1, 4.091, 10516.160, 390.886, 52863.504 24/04/09,15:13:02,11,10,1, 12.0,1,1, 4.091, 10516.192, 390.866, 52863.528 24/04/09,15:13:02,12,10,1, 12.0,1,1, 4.091, 10516.171, 390.885, 52863.498 24/04/09,15:13:02,13,10,1, 12.0,1,1, 4.091, 10516.170, 390.856, 52863.419 24/04/09,15:13:02,14,10,1, 12.0,1,1, 4.091, 10516.180, 390.875, 52863.446 24/04/09,15:13:02,15,10,1, 12.0,1,1, 4.091, 10516.185, 390.881, 52863.454 24/04/09,15:13:02,16,10,1, 12.0,1,1, 4.091, 10516.172, 390.873, 52863.443 24/04/09,15:13:02,17,10,1, 12.0,1,1, 4.091, 10516.155, 390.854, 52863.426 24/04/09,15:13:02,18,10,1, 12.0,1,1, 4.091, 10516.166, 390.863, 52863.449 24/04/09,15:13:02,19,10,1, 12.0,1,1, 4.091, 10516.147, 390.861, 52863.465 24/04/09,15:13:03,00,10,1, 11.9,1,1, 4.097, 10516.145, 390.861, 52863.465 24/04/09,15:13:03,01,10,1, 11.9,1,1, 4.097, 10516.157, 390.878, 52863.522 24/04/09,15:13:03,02,10,1, 11.9,1,1, 4.097, 10516.148, 390.847, 52863.483 24/04/09,15:13:03,03,10,1, 11.9,1,1, 4.097, 10516.137, 390.866, 52863.503 24/04/09,15:13:03,04,10,1, 11.9,1,1, 4.097, 10516.159, 390.853, 52863.510 24/04/09,15:13:03,05,10,1, 11.9,1,1, 4.097, 10516.174, 390.831, 52863.483 24/04/09,15:13:03,06,10,1, 11.9,1,1, 4.097, 10516.149, 390.847, 52863.506 24/04/09,15:13:03,07,10,1, 11.9,1,1, 4.097, 10516.134, 390.829, 52863.419 24/04/09,15:13:03,08,10,1, 11.9,1,1, 4.097, 10516.119, 390.860, 52863.433 24/04/09,15:13:03,09,10,1, 11.9,1,1, 4.097, 10516.146, 390.855, 52863.441 24/04/09,15:13:03,10,10,1, 11.9,1,1, 4.097, 10516.159, 390.856, 52863.513 24/04/09,15:13:03,11,10,1, 11.9,1,1, 4.097, 10516.134, 390.870, 52863.508 24/04/09,15:13:03,12,10,1, 11.9,1,1, 4.097, 10516.132, 390.853, 52863.545 24/04/09,15:13:03,13,10,1, 11.9,1,1, 4.097, 10516.154, 390.863, 52863.502 24/04/09,15:13:03,14,10,1, 11.9,1,1, 4.097, 10516.127, 390.868, 52863.555 24/04/09,15:13:03,15,10,1, 11.9,1,1, 4.097, 10516.146, 390.870, 52863.558 24/04/09,15:13:03,16,10,1, 11.9,1,1, 4.097, 10516.144, 390.858, 52863.438 24/04/09,15:13:03,17,10,1, 11.9,1,1, 4.097, 10516.139, 390.859, 52863.491 24/04/09,15:13:03,18,10,1, 11.9,1,1, 4.097, 10516.166, 390.851, 52863.488 24/04/09,15:13:03,19,10,1, 11.9,1,1, 4.097, 10516.144, 390.844, 52863.478 24/04/09,15:13:04,00,09,1, 11.9,1,1, 4.105, 10516.137, 390.844, 52863.478 24/04/09,15:13:04,01,09,1, 11.9,1,1, 4.105, 10516.161, 390.868, 52863.447 24/04/09,15:13:04,02,09,1, 11.9,1,1, 4.105, 10516.131, 390.853, 52863.525 24/04/09,15:13:04,03,09,1, 11.9,1,1, 4.105, 10516.165, 390.872, 52863.498 24/04/09,15:13:04,04,09,1, 11.9,1,1, 4.105, 10516.142, 390.883, 52863.466 24/04/09,15:13:04,05,09,1, 11.9,1,1, 4.105, 10516.124, 390.868, 52863.519 24/04/09,15:13:04,06,09,1, 11.9,1,1, 4.105, 10516.142, 390.897, 52863.531 24/04/09,15:13:04,07,09,1, 11.9,1,1, 4.105, 10516.149, 390.862, 52863.435 24/04/09,15:13:04,08,09,1, 11.9,1,1, 4.105, 10516.130, 390.887, 52863.431 24/04/09,15:13:04,09,09,1, 11.9,1,1, 4.105, 10516.133, 390.868, 52863.461 24/04/09,15:13:04,10,09,1, 11.9,1,1, 4.105, 10516.133, 390.889, 52863.472 24/04/09,15:13:04,11,09,1, 11.9,1,1, 4.105, 10516.170, 390.891, 52863.435 24/04/09,15:13:04,12,09,1, 11.9,1,1, 4.105, 10516.153, 390.880, 52863.511 24/04/09,15:13:04,13,09,1, 11.9,1,1, 4.105, 10516.186, 390.897, 52863.523 24/04/09,15:13:04,14,09,1, 11.9,1,1, 4.105, 10516.144, 390.887, 52863.455 24/04/09,15:13:04,15,09,1, 11.9,1,1, 4.105, 10516.153, 390.893, 52863.558 24/04/09,15:13:04,16,09,1, 11.9,1,1, 4.105, 10516.167, 390.902, 52863.524 24/04/09,15:13:04,17,09,1, 11.9,1,1, 4.105, 10516.170, 390.878, 52863.485 24/04/09,15:13:04,18,09,1, 11.9,1,1, 4.105, 10516.162, 390.901, 52863.491 24/04/09,15:13:04,19,09,1, 11.9,1,1, 4.105, 10516.164, 390.890, 52863.545 24/04/09,15:13:05,00,10,1, 11.9,1,1, 4.104, 10516.162, 390.890, 52863.545 24/04/09,15:13:05,01,10,1, 11.9,1,1, 4.104, 10516.145, 390.926, 52863.575 24/04/09,15:13:05,02,10,1, 11.9,1,1, 4.104, 10516.162, 390.882, 52863.576 24/04/09,15:13:05,03,10,1, 11.9,1,1, 4.104, 10516.168, 390.905, 52863.483 24/04/09,15:13:05,04,10,1, 11.9,1,1, 4.104, 10516.166, 390.911, 52863.520 24/04/09,15:13:05,05,10,1, 11.9,1,1, 4.104, 10516.144, 390.937, 52863.494 24/04/09,15:13:05,06,10,1, 11.9,1,1, 4.104, 10516.182, 390.933, 52863.494 24/04/09,15:13:05,07,10,1, 11.9,1,1, 4.104, 10516.165, 390.935, 52863.531 24/04/09,15:13:05,08,10,1, 11.9,1,1, 4.104, 10516.133, 390.918, 52863.504 24/04/09,15:13:05,09,10,1, 11.9,1,1, 4.104, 10516.187, 390.924, 52863.507 24/04/09,15:13:05,10,10,1, 11.9,1,1, 4.104, 10516.167, 390.925, 52863.539 24/04/09,15:13:05,11,10,1, 11.9,1,1, 4.104, 10516.180, 390.937, 52863.565 24/04/09,15:13:05,12,10,1, 11.9,1,1, 4.104, 10516.171, 390.904, 52863.541 24/04/09,15:13:05,13,10,1, 11.9,1,1, 4.104, 10516.146, 390.911, 52863.529 24/04/09,15:13:05,14,10,1, 11.9,1,1, 4.104, 10516.180, 390.913, 52863.512 24/04/09,15:13:05,15,10,1, 11.9,1,1, 4.104, 10516.145, 390.928, 52863.553 24/04/09,15:13:05,16,10,1, 11.9,1,1, 4.104, 10516.160, 390.920, 52863.543 24/04/09,15:13:05,17,10,1, 11.9,1,1, 4.104, 10516.175, 390.934, 52863.539 24/04/09,15:13:05,18,10,1, 11.9,1,1, 4.104, 10516.142, 390.929, 52863.547 24/04/09,15:13:05,19,10,1, 11.9,1,1, 4.104, 10516.150, 390.940, 52863.550 24/04/09,15:13:06,00,10,1, 12.0,1,1, 4.106, 10516.145, 390.940, 52863.550 24/04/09,15:13:06,01,10,1, 12.0,1,1, 4.106, 10516.156, 390.930, 52863.528 24/04/09,15:13:06,02,10,1, 12.0,1,1, 4.106, 10516.136, 390.938, 52863.589 24/04/09,15:13:06,03,10,1, 12.0,1,1, 4.106, 10516.129, 390.960, 52863.594 24/04/09,15:13:06,04,10,1, 12.0,1,1, 4.106, 10516.126, 390.950, 52863.522 24/04/09,15:13:06,05,10,1, 12.0,1,1, 4.106, 10516.134, 390.949, 52863.537 24/04/09,15:13:06,06,10,1, 12.0,1,1, 4.106, 10516.129, 390.921, 52863.573 24/04/09,15:13:06,07,10,1, 12.0,1,1, 4.106, 10516.119, 390.926, 52863.518 24/04/09,15:13:06,08,10,1, 12.0,1,1, 4.106, 10516.117, 390.929, 52863.583 24/04/09,15:13:06,09,10,1, 12.0,1,1, 4.106, 10516.118, 390.954, 52863.575 24/04/09,15:13:06,10,10,1, 12.0,1,1, 4.106, 10516.137, 390.951, 52863.585 24/04/09,15:13:06,11,10,1, 12.0,1,1, 4.106, 10516.116, 390.949, 52863.594 24/04/09,15:13:06,12,10,1, 12.0,1,1, 4.106, 10516.107, 390.939, 52863.528 24/04/09,15:13:06,13,10,1, 12.0,1,1, 4.106, 10516.135, 390.939, 52863.531 24/04/09,15:13:06,14,10,1, 12.0,1,1, 4.106, 10516.102, 390.941, 52863.571 24/04/09,15:13:06,15,10,1, 12.0,1,1, 4.106, 10516.087, 390.952, 52863.621 24/04/09,15:13:06,16,10,1, 12.0,1,1, 4.106, 10516.094, 390.923, 52863.494 24/04/09,15:13:06,17,10,1, 12.0,1,1, 4.106, 10516.090, 390.927, 52863.551 24/04/09,15:13:06,18,10,1, 12.0,1,1, 4.106, 10516.099, 390.953, 52863.523 24/04/09,15:13:06,19,10,1, 12.0,1,1, 4.106, 10516.120, 390.937, 52863.455 24/04/09,15:13:07,00,10,1, 11.9,1,1, 4.097, 10516.120, 390.937, 52863.455 24/04/09,15:13:07,01,10,1, 11.9,1,1, 4.097, 10516.111, 390.925, 52863.585 24/04/09,15:13:07,02,10,1, 11.9,1,1, 4.097, 10516.089, 390.927, 52863.577 24/04/09,15:13:07,03,10,1, 11.9,1,1, 4.097, 10516.070, 390.950, 52863.569 24/04/09,15:13:07,04,10,1, 11.9,1,1, 4.097, 10516.081, 390.942, 52863.639 24/04/09,15:13:07,05,10,1, 11.9,1,1, 4.097, 10516.089, 390.937, 52863.575 24/04/09,15:13:07,06,10,1, 11.9,1,1, 4.097, 10516.088, 390.911, 52863.572 24/04/09,15:13:07,07,10,1, 11.9,1,1, 4.097, 10516.067, 390.918, 52863.574 24/04/09,15:13:07,08,10,1, 11.9,1,1, 4.097, 10516.070, 390.924, 52863.545 24/04/09,15:13:07,09,10,1, 11.9,1,1, 4.097, 10516.050, 390.927, 52863.577 24/04/09,15:13:07,10,10,1, 11.9,1,1, 4.097, 10516.074, 390.918, 52863.588 24/04/09,15:13:07,11,10,1, 11.9,1,1, 4.097, 10516.052, 390.926, 52863.599 24/04/09,15:13:07,12,10,1, 11.9,1,1, 4.097, 10516.074, 390.915, 52863.538 24/04/09,15:13:07,13,10,1, 11.9,1,1, 4.097, 10516.062, 390.912, 52863.515 24/04/09,15:13:07,14,10,1, 11.9,1,1, 4.097, 10516.083, 390.925, 52863.585 24/04/09,15:13:07,15,10,1, 11.9,1,1, 4.097, 10516.045, 390.914, 52863.547 24/04/09,15:13:07,16,10,1, 11.9,1,1, 4.097, 10516.069, 390.935, 52863.525 24/04/09,15:13:07,17,10,1, 11.9,1,1, 4.097, 10516.040, 390.900, 52863.538 24/04/09,15:13:07,18,10,1, 11.9,1,1, 4.097, 10516.029, 390.912, 52863.653 24/04/09,15:13:07,19,10,1, 11.9,1,1, 4.097, 10516.044, 390.891, 52863.608 24/04/09,15:13:08,00,10,1, 11.8,1,1, 4.105, 10516.037, 390.891, 52863.608 24/04/09,15:13:08,01,10,1, 11.8,1,1, 4.105, 10516.016, 390.899, 52863.558 24/04/09,15:13:08,02,10,1, 11.8,1,1, 4.105, 10515.997, 390.862, 52863.549 24/04/09,15:13:08,03,10,1, 11.8,1,1, 4.105, 10516.000, 390.896, 52863.530 24/04/09,15:13:08,04,10,1, 11.8,1,1, 4.105, 10516.024, 390.904, 52863.618 24/04/09,15:13:08,05,10,1, 11.8,1,1, 4.105, 10515.995, 390.869, 52863.587 24/04/09,15:13:08,06,10,1, 11.8,1,1, 4.105, 10516.025, 390.917, 52863.535 24/04/09,15:13:08,07,10,1, 11.8,1,1, 4.105, 10516.004, 390.910, 52863.608 24/04/09,15:13:08,08,10,1, 11.8,1,1, 4.105, 10516.041, 390.895, 52863.576 24/04/09,15:13:08,09,10,1, 11.8,1,1, 4.105, 10516.028, 390.898, 52863.574 24/04/09,15:13:08,10,10,1, 11.8,1,1, 4.105, 10516.005, 390.907, 52863.569 24/04/09,15:13:08,11,10,1, 11.8,1,1, 4.105, 10516.001, 390.906, 52863.590 24/04/09,15:13:08,12,10,1, 11.8,1,1, 4.105, 10516.014, 390.901, 52863.591 24/04/09,15:13:08,13,10,1, 11.8,1,1, 4.105, 10516.005, 390.879, 52863.552 24/04/09,15:13:08,14,10,1, 11.8,1,1, 4.105, 10516.029, 390.891, 52863.567 24/04/09,15:13:08,15,10,1, 11.8,1,1, 4.105, 10516.010, 390.876, 52863.600 24/04/09,15:13:08,16,10,1, 11.8,1,1, 4.105, 10516.042, 390.911, 52863.605 24/04/09,15:13:08,17,10,1, 11.8,1,1, 4.105, 10515.990, 390.893, 52863.561 24/04/09,15:13:08,18,10,1, 11.8,1,1, 4.105, 10516.023, 390.895, 52863.607 24/04/09,15:13:08,19,10,1, 11.8,1,1, 4.105, 10516.001, 390.912, 52863.546 24/04/09,15:13:09,00,10,1, 11.9,1,1, 4.094, 10515.995, 390.912, 52863.546 24/04/09,15:13:09,01,10,1, 11.9,1,1, 4.094, 10516.018, 390.904, 52863.623 24/04/09,15:13:09,02,10,1, 11.9,1,1, 4.094, 10516.005, 390.893, 52863.558 24/04/09,15:13:09,03,10,1, 11.9,1,1, 4.094, 10516.043, 390.901, 52863.526 24/04/09,15:13:09,04,10,1, 11.9,1,1, 4.094, 10516.033, 390.888, 52863.599 24/04/09,15:13:09,05,10,1, 11.9,1,1, 4.094, 10516.023, 390.903, 52863.584 24/04/09,15:13:09,06,10,1, 11.9,1,1, 4.094, 10516.020, 390.903, 52863.603 24/04/09,15:13:09,07,10,1, 11.9,1,1, 4.094, 10516.042, 390.896, 52863.528 24/04/09,15:13:09,08,10,1, 11.9,1,1, 4.094, 10516.030, 390.884, 52863.521 24/04/09,15:13:09,09,10,1, 11.9,1,1, 4.094, 10516.041, 390.888, 52863.525 24/04/09,15:13:09,10,10,1, 11.9,1,1, 4.094, 10516.027, 390.903, 52863.612 24/04/09,15:13:09,11,10,1, 11.9,1,1, 4.094, 10516.009, 390.911, 52863.636 24/04/09,15:13:09,12,10,1, 11.9,1,1, 4.094, 10516.050, 390.920, 52863.588 24/04/09,15:13:09,13,10,1, 11.9,1,1, 4.094, 10516.055, 390.923, 52863.572 24/04/09,15:13:09,14,10,1, 11.9,1,1, 4.094, 10516.041, 390.937, 52863.598 24/04/09,15:13:09,15,10,1, 11.9,1,1, 4.094, 10516.029, 390.905, 52863.583 24/04/09,15:13:09,16,10,1, 11.9,1,1, 4.094, 10516.050, 390.936, 52863.612 24/04/09,15:13:09,17,10,1, 11.9,1,1, 4.094, 10516.037, 390.907, 52863.647 24/04/09,15:13:09,18,10,1, 11.9,1,1, 4.094, 10516.029, 390.926, 52863.769 24/04/09,15:13:09,19,10,1, 11.9,1,1, 4.094, 10516.052, 390.914, 52863.544 24/04/09,15:13:10,00,10,1, 11.9,1,1, 4.103, 10516.045, 390.914, 52863.544 24/04/09,15:13:10,01,10,1, 11.9,1,1, 4.103, 10516.058, 390.915, 52863.566 24/04/09,15:13:10,02,10,1, 11.9,1,1, 4.103, 10516.029, 390.908, 52863.554 24/04/09,15:13:10,03,10,1, 11.9,1,1, 4.103, 10516.015, 390.930, 52863.559 24/04/09,15:13:10,04,10,1, 11.9,1,1, 4.103, 10516.025, 390.933, 52863.609 24/04/09,15:13:10,05,10,1, 11.9,1,1, 4.103, 10515.998, 390.935, 52863.632 24/04/09,15:13:10,06,10,1, 11.9,1,1, 4.103, 10516.031, 390.951, 52863.629 24/04/09,15:13:10,07,10,1, 11.9,1,1, 4.103, 10516.059, 390.949, 52863.562 24/04/09,15:13:10,08,10,1, 11.9,1,1, 4.103, 10516.044, 390.928, 52863.611 24/04/09,15:13:10,09,10,1, 11.9,1,1, 4.103, 10516.036, 390.930, 52863.567 24/04/09,15:13:10,10,10,1, 11.9,1,1, 4.103, 10516.034, 390.957, 52863.575 24/04/09,15:13:10,11,10,1, 11.9,1,1, 4.103, 10516.040, 390.954, 52863.618 24/04/09,15:13:10,12,10,1, 11.9,1,1, 4.103, 10516.029, 390.965, 52863.602 24/04/09,15:13:10,13,10,1, 11.9,1,1, 4.103, 10516.028, 390.952, 52863.552 24/04/09,15:13:10,14,10,1, 11.9,1,1, 4.103, 10516.040, 390.976, 52863.630 24/04/09,15:13:10,15,10,1, 11.9,1,1, 4.103, 10516.038, 390.976, 52863.654 24/04/09,15:13:10,16,10,1, 11.9,1,1, 4.103, 10516.030, 390.964, 52863.604 24/04/09,15:13:10,17,10,1, 11.9,1,1, 4.103, 10516.039, 390.960, 52863.623 24/04/09,15:13:10,18,10,1, 11.9,1,1, 4.103, 10516.010, 390.971, 52863.672 24/04/09,15:13:10,19,10,1, 11.9,1,1, 4.103, 10516.022, 390.973, 52863.572 24/04/09,15:13:11,00,10,1, 11.9,1,1, 4.102, 10516.020, 390.973, 52863.572 24/04/09,15:13:11,01,10,1, 11.9,1,1, 4.102, 10516.011, 390.973, 52863.638 24/04/09,15:13:11,02,10,1, 11.9,1,1, 4.102, 10516.043, 390.974, 52863.605 24/04/09,15:13:11,03,10,1, 11.9,1,1, 4.102, 10516.007, 390.961, 52863.620 24/04/09,15:13:11,04,10,1, 11.9,1,1, 4.102, 10516.010, 390.969, 52863.639 24/04/09,15:13:11,05,10,1, 11.9,1,1, 4.102, 10516.024, 390.975, 52863.678 24/04/09,15:13:11,06,10,1, 11.9,1,1, 4.102, 10516.027, 390.972, 52863.668 24/04/09,15:13:11,07,10,1, 11.9,1,1, 4.102, 10516.008, 390.972, 52863.628 24/04/09,15:13:11,08,10,1, 11.9,1,1, 4.102, 10516.012, 390.992, 52863.607 24/04/09,15:13:11,09,10,1, 11.9,1,1, 4.102, 10516.019, 390.969, 52863.739 24/04/09,15:13:11,10,10,1, 11.9,1,1, 4.102, 10516.001, 390.991, 52863.629 24/04/09,15:13:11,11,10,1, 11.9,1,1, 4.102, 10516.014, 390.973, 52863.639 24/04/09,15:13:11,12,10,1, 11.9,1,1, 4.102, 10515.978, 390.977, 52863.655 24/04/09,15:13:11,13,10,1, 11.9,1,1, 4.102, 10515.975, 390.966, 52863.633 24/04/09,15:13:11,14,10,1, 11.9,1,1, 4.102, 10515.972, 390.984, 52863.699 24/04/09,15:13:11,15,10,1, 11.9,1,1, 4.102, 10516.001, 390.982, 52863.615 24/04/09,15:13:11,16,10,1, 11.9,1,1, 4.102, 10516.008, 390.992, 52863.665 24/04/09,15:13:11,17,10,1, 11.9,1,1, 4.102, 10515.967, 390.968, 52863.590 24/04/09,15:13:11,18,10,1, 11.9,1,1, 4.102, 10515.967, 390.991, 52863.606 24/04/09,15:13:11,19,10,1, 11.9,1,1, 4.102, 10515.986, 390.990, 52863.639 24/04/09,15:13:12,00,10,1, 11.9,1,1, 4.105, 10515.978, 390.990, 52863.639 24/04/09,15:13:12,01,10,1, 11.9,1,1, 4.105, 10515.947, 390.959, 52863.617 24/04/09,15:13:12,02,10,1, 11.9,1,1, 4.105, 10515.958, 390.990, 52863.641 24/04/09,15:13:12,03,10,1, 11.9,1,1, 4.105, 10515.954, 390.965, 52863.673 24/04/09,15:13:12,04,10,1, 11.9,1,1, 4.105, 10515.959, 390.964, 52863.690 24/04/09,15:13:12,05,10,1, 11.9,1,1, 4.105, 10515.953, 390.950, 52863.658 24/04/09,15:13:12,06,10,1, 11.9,1,1, 4.105, 10515.948, 390.929, 52863.633 24/04/09,15:13:12,07,10,1, 11.9,1,1, 4.105, 10515.964, 390.961, 52863.678 24/04/09,15:13:12,08,10,1, 11.9,1,1, 4.105, 10515.950, 390.941, 52863.642 24/04/09,15:13:12,09,10,1, 11.9,1,1, 4.105, 10515.976, 390.955, 52863.679 24/04/09,15:13:12,10,10,1, 11.9,1,1, 4.105, 10515.936, 390.970, 52863.683 24/04/09,15:13:12,11,10,1, 11.9,1,1, 4.105, 10515.960, 390.941, 52863.474 24/04/09,15:13:12,12,10,1, 11.9,1,1, 4.105, 10515.930, 390.963, 52863.586 24/04/09,15:13:12,13,10,1, 11.9,1,1, 4.105, 10515.933, 390.967, 52863.712 24/04/09,15:13:12,14,10,1, 11.9,1,1, 4.105, 10515.920, 390.952, 52863.665 24/04/09,15:13:12,15,10,1, 11.9,1,1, 4.105, 10515.924, 390.935, 52863.674 24/04/09,15:13:12,16,10,1, 11.9,1,1, 4.105, 10515.884, 390.944, 52863.574 24/04/09,15:13:12,17,10,1, 11.9,1,1, 4.105, 10515.930, 390.968, 52863.668 24/04/09,15:13:12,18,10,1, 11.9,1,1, 4.105, 10515.884, 390.963, 52863.672 24/04/09,15:13:12,19,10,1, 11.9,1,1, 4.105, 10515.908, 390.980, 52863.665 24/04/09,15:13:13,00,10,1, 11.9,1,1, 4.104, 10515.903, 390.980, 52863.665 24/04/09,15:13:13,01,10,1, 11.9,1,1, 4.104, 10515.944, 390.929, 52863.477 24/04/09,15:13:13,02,10,1, 11.9,1,1, 4.104, 10515.938, 390.923, 52863.596 24/04/09,15:13:13,03,10,1, 11.9,1,1, 4.104, 10515.935, 390.961, 52863.618 24/04/09,15:13:13,04,10,1, 11.9,1,1, 4.104, 10515.910, 390.921, 52863.676 24/04/09,15:13:13,05,10,1, 11.9,1,1, 4.104, 10515.942, 390.920, 52863.659 24/04/09,15:13:13,06,10,1, 11.9,1,1, 4.104, 10515.920, 390.950, 52863.728 24/04/09,15:13:13,07,10,1, 11.9,1,1, 4.104, 10515.910, 390.926, 52863.734 24/04/09,15:13:13,08,10,1, 11.9,1,1, 4.104, 10515.907, 390.929, 52863.618 24/04/09,15:13:13,09,10,1, 11.9,1,1, 4.104, 10515.891, 390.923, 52863.661 24/04/09,15:13:13,10,10,1, 11.9,1,1, 4.104, 10515.923, 390.930, 52863.676 24/04/09,15:13:13,11,10,1, 11.9,1,1, 4.104, 10515.891, 390.926, 52863.699 24/04/09,15:13:13,12,10,1, 11.9,1,1, 4.104, 10515.894, 390.932, 52863.611 24/04/09,15:13:13,13,10,1, 11.9,1,1, 4.104, 10515.924, 390.935, 52863.667 24/04/09,15:13:13,14,10,1, 11.9,1,1, 4.104, 10515.892, 390.935, 52863.710 24/04/09,15:13:13,15,10,1, 11.9,1,1, 4.104, 10515.917, 390.935, 52863.645 24/04/09,15:13:13,16,10,1, 11.9,1,1, 4.104, 10515.888, 390.944, 52863.631 24/04/09,15:13:13,17,10,1, 11.9,1,1, 4.104, 10515.915, 390.926, 52863.707 24/04/09,15:13:13,18,10,1, 11.9,1,1, 4.104, 10515.917, 390.934, 52863.703 24/04/09,15:13:13,19,10,1, 11.9,1,1, 4.104, 10515.905, 390.932, 52863.623 24/04/09,15:13:14,00,10,1, 11.9,1,1, 4.108, 10515.903, 390.932, 52863.623 24/04/09,15:13:14,01,10,1, 11.9,1,1, 4.108, 10515.895, 390.930, 52863.665 24/04/09,15:13:14,02,10,1, 11.9,1,1, 4.108, 10515.874, 390.900, 52863.633 24/04/09,15:13:14,03,10,1, 11.9,1,1, 4.108, 10515.903, 390.923, 52863.594 24/04/09,15:13:14,04,10,1, 11.9,1,1, 4.108, 10515.895, 390.946, 52863.701 24/04/09,15:13:14,05,10,1, 11.9,1,1, 4.108, 10515.921, 390.907, 52863.707 24/04/09,15:13:14,06,10,1, 11.9,1,1, 4.108, 10515.925, 390.926, 52863.641 24/04/09,15:13:14,07,10,1, 11.9,1,1, 4.108, 10515.899, 390.920, 52863.645 24/04/09,15:13:14,08,10,1, 11.9,1,1, 4.108, 10515.920, 390.913, 52863.645 24/04/09,15:13:14,09,10,1, 11.9,1,1, 4.108, 10515.914, 390.959, 52863.683 24/04/09,15:13:14,10,10,1, 11.9,1,1, 4.108, 10515.923, 390.931, 52863.627 24/04/09,15:13:14,11,10,1, 11.9,1,1, 4.108, 10515.901, 390.925, 52863.712 24/04/09,15:13:14,12,10,1, 11.9,1,1, 4.108, 10515.889, 390.941, 52863.680 24/04/09,15:13:14,13,10,1, 11.9,1,1, 4.108, 10515.920, 390.919, 52863.722 24/04/09,15:13:14,14,10,1, 11.9,1,1, 4.108, 10515.913, 390.953, 52863.692 24/04/09,15:13:14,15,10,1, 11.9,1,1, 4.108, 10515.906, 390.945, 52863.735 24/04/09,15:13:14,16,10,1, 11.9,1,1, 4.108, 10515.904, 390.952, 52863.679 24/04/09,15:13:14,17,10,1, 11.9,1,1, 4.108, 10515.907, 390.947, 52863.671 24/04/09,15:13:14,18,10,1, 11.9,1,1, 4.108, 10515.908, 390.957, 52863.647 24/04/09,15:13:14,19,10,1, 11.9,1,1, 4.108, 10515.917, 390.946, 52863.728 24/04/09,15:13:15,00,10,1, 11.9,1,1, 4.102, 10515.912, 390.946, 52863.728 24/04/09,15:13:15,01,10,1, 11.9,1,1, 4.102, 10515.941, 390.957, 52863.745 24/04/09,15:13:15,02,10,1, 11.9,1,1, 4.102, 10515.920, 390.956, 52863.706 24/04/09,15:13:15,03,10,1, 11.9,1,1, 4.102, 10515.918, 390.966, 52863.736 24/04/09,15:13:15,04,10,1, 11.9,1,1, 4.102, 10515.945, 390.965, 52863.658 24/04/09,15:13:15,05,10,1, 11.9,1,1, 4.102, 10515.922, 390.963, 52863.694 24/04/09,15:13:15,06,10,1, 11.9,1,1, 4.102, 10515.945, 390.978, 52863.695 24/04/09,15:13:15,07,10,1, 11.9,1,1, 4.102, 10515.925, 390.973, 52863.697 24/04/09,15:13:15,08,10,1, 11.9,1,1, 4.102, 10515.927, 390.990, 52863.700 24/04/09,15:13:15,09,10,1, 11.9,1,1, 4.102, 10515.908, 390.988, 52863.690 24/04/09,15:13:15,10,10,1, 11.9,1,1, 4.102, 10515.922, 390.991, 52863.746 24/04/09,15:13:15,11,10,1, 11.9,1,1, 4.102, 10515.915, 390.999, 52863.676 24/04/09,15:13:15,12,10,1, 11.9,1,1, 4.102, 10515.929, 390.977, 52863.680 24/04/09,15:13:15,13,10,1, 11.9,1,1, 4.102, 10515.890, 390.984, 52863.709 24/04/09,15:13:15,14,10,1, 11.9,1,1, 4.102, 10515.902, 391.000, 52863.666 24/04/09,15:13:15,15,10,1, 11.9,1,1, 4.102, 10515.900, 390.966, 52863.744 24/04/09,15:13:15,16,10,1, 11.9,1,1, 4.102, 10515.924, 390.990, 52863.700 24/04/09,15:13:15,17,10,1, 11.9,1,1, 4.102, 10515.906, 391.000, 52863.654 24/04/09,15:13:15,18,10,1, 11.9,1,1, 4.102, 10515.916, 390.991, 52863.656 24/04/09,15:13:15,19,10,1, 11.9,1,1, 4.102, 10515.885, 391.019, 52863.740 24/04/09,15:13:16,00,09,1, 11.9,1,1, 4.102, 10515.878, 391.019, 52863.740 24/04/09,15:13:16,01,09,1, 11.9,1,1, 4.102, 10515.903, 390.986, 52863.772 24/04/09,15:13:16,02,09,1, 11.9,1,1, 4.102, 10515.928, 391.003, 52863.699 24/04/09,15:13:16,03,09,1, 11.9,1,1, 4.102, 10515.887, 391.000, 52863.761 24/04/09,15:13:16,04,09,1, 11.9,1,1, 4.102, 10515.898, 391.005, 52863.753 24/04/09,15:13:16,05,09,1, 11.9,1,1, 4.102, 10515.866, 391.026, 52864.017 24/04/09,15:13:16,06,09,1, 11.9,1,1, 4.102, 10515.906, 390.980, 52863.709 24/04/09,15:13:16,07,09,1, 11.9,1,1, 4.102, 10515.917, 391.004, 52863.741 24/04/09,15:13:16,08,09,1, 11.9,1,1, 4.102, 10515.905, 390.974, 52863.682 24/04/09,15:13:16,09,09,1, 11.9,1,1, 4.102, 10515.890, 391.011, 52863.769 24/04/09,15:13:16,10,09,1, 11.9,1,1, 4.102, 10515.885, 391.015, 52863.716 24/04/09,15:13:16,11,09,1, 11.9,1,1, 4.102, 10515.881, 390.975, 52863.528 24/04/09,15:13:16,12,09,1, 11.9,1,1, 4.102, 10515.895, 391.021, 52863.693 24/04/09,15:13:16,13,09,1, 11.9,1,1, 4.102, 10515.865, 391.011, 52863.745 24/04/09,15:13:16,14,09,1, 11.9,1,1, 4.102, 10515.845, 391.007, 52863.705 24/04/09,15:13:16,15,09,1, 11.9,1,1, 4.102, 10515.882, 391.016, 52863.730 24/04/09,15:13:16,16,09,1, 11.9,1,1, 4.102, 10515.877, 391.019, 52863.729 24/04/09,15:13:16,17,09,1, 11.9,1,1, 4.102, 10515.896, 391.006, 52863.736 24/04/09,15:13:16,18,09,1, 11.9,1,1, 4.102, 10515.863, 390.991, 52863.717 24/04/09,15:13:16,19,09,1, 11.9,1,1, 4.102, 10515.871, 390.991, 52863.665 24/04/09,15:13:17,00,10,1, 11.9,1,1, 4.102, 10515.870, 390.991, 52863.665 24/04/09,15:13:17,01,10,1, 11.9,1,1, 4.102, 10515.830, 391.009, 52863.747 24/04/09,15:13:17,02,10,1, 11.9,1,1, 4.102, 10515.849, 390.989, 52863.758 24/04/09,15:13:17,03,10,1, 11.9,1,1, 4.102, 10515.856, 391.014, 52863.764 24/04/09,15:13:17,04,10,1, 11.9,1,1, 4.102, 10515.843, 391.006, 52863.745 24/04/09,15:13:17,05,10,1, 11.9,1,1, 4.102, 10515.844, 391.002, 52863.714 24/04/09,15:13:17,06,10,1, 11.9,1,1, 4.102, 10515.833, 390.995, 52863.730 24/04/09,15:13:17,07,10,1, 11.9,1,1, 4.102, 10515.845, 390.994, 52863.717 24/04/09,15:13:17,08,10,1, 11.9,1,1, 4.102, 10515.834, 391.008, 52863.813 24/04/09,15:13:17,09,10,1, 11.9,1,1, 4.102, 10515.828, 390.993, 52863.711 24/04/09,15:13:17,10,10,1, 11.9,1,1, 4.102, 10515.848, 390.973, 52863.740 24/04/09,15:13:17,11,10,1, 11.9,1,1, 4.102, 10515.838, 390.947, 52863.634 24/04/09,15:13:17,12,10,1, 11.9,1,1, 4.102, 10515.800, 390.964, 52863.661 24/04/09,15:13:17,13,10,1, 11.9,1,1, 4.102, 10515.826, 390.965, 52863.695 24/04/09,15:13:17,14,10,1, 11.9,1,1, 4.102, 10515.834, 390.987, 52863.724 24/04/09,15:13:17,15,10,1, 11.9,1,1, 4.102, 10515.805, 390.994, 52863.688 24/04/09,15:13:17,16,10,1, 11.9,1,1, 4.102, 10515.808, 390.984, 52863.792 24/04/09,15:13:17,17,10,1, 11.9,1,1, 4.102, 10515.810, 390.966, 52863.756 24/04/09,15:13:17,18,10,1, 11.9,1,1, 4.102, 10515.818, 390.991, 52863.738 24/04/09,15:13:17,19,10,1, 11.9,1,1, 4.102, 10515.828, 391.006, 52863.763 24/04/09,15:13:18,00,11,1, 11.9,1,1, 4.106, 10515.820, 391.006, 52863.763 24/04/09,15:13:18,01,11,1, 11.9,1,1, 4.106, 10515.822, 390.977, 52863.730 24/04/09,15:13:18,02,11,1, 11.9,1,1, 4.106, 10515.812, 391.000, 52863.740 24/04/09,15:13:18,03,11,1, 11.9,1,1, 4.106, 10515.822, 390.979, 52863.657 24/04/09,15:13:18,04,11,1, 11.9,1,1, 4.106, 10515.819, 390.987, 52863.720 24/04/09,15:13:18,05,11,1, 11.9,1,1, 4.106, 10515.815, 390.990, 52863.725 24/04/09,15:13:18,06,11,1, 11.9,1,1, 4.106, 10515.831, 390.959, 52863.749 24/04/09,15:13:18,07,11,1, 11.9,1,1, 4.106, 10515.811, 390.963, 52863.742 24/04/09,15:13:18,08,11,1, 11.9,1,1, 4.106, 10515.806, 390.988, 52863.774 24/04/09,15:13:18,09,11,1, 11.9,1,1, 4.106, 10515.815, 390.976, 52863.739 24/04/09,15:13:18,10,11,1, 11.9,1,1, 4.106, 10515.825, 390.976, 52863.796 24/04/09,15:13:18,11,11,1, 11.9,1,1, 4.106, 10515.813, 390.998, 52863.722 24/04/09,15:13:18,12,11,1, 11.9,1,1, 4.106, 10515.815, 390.986, 52863.680 24/04/09,15:13:18,13,11,1, 11.9,1,1, 4.106, 10515.806, 390.965, 52863.729 24/04/09,15:13:18,14,11,1, 11.9,1,1, 4.106, 10515.791, 390.980, 52863.760 24/04/09,15:13:18,15,11,1, 11.9,1,1, 4.106, 10515.811, 390.987, 52863.767 24/04/09,15:13:18,16,11,1, 11.9,1,1, 4.106, 10515.825, 390.991, 52863.708 24/04/09,15:13:18,17,11,1, 11.9,1,1, 4.106, 10515.814, 390.970, 52863.748 24/04/09,15:13:18,18,11,1, 11.9,1,1, 4.106, 10515.827, 391.000, 52863.803 24/04/09,15:13:18,19,11,1, 11.9,1,1, 4.106, 10515.829, 390.979, 52863.689 24/04/09,15:13:19,00,10,1, 11.9,1,1, 4.105, 10515.828, 390.979, 52863.689 24/04/09,15:13:19,01,10,1, 11.9,1,1, 4.105, 10515.796, 390.991, 52863.848 24/04/09,15:13:19,02,10,1, 11.9,1,1, 4.105, 10515.827, 391.020, 52863.820 24/04/09,15:13:19,03,10,1, 11.9,1,1, 4.105, 10515.816, 391.004, 52863.834 24/04/09,15:13:19,04,10,1, 11.9,1,1, 4.105, 10515.815, 391.041, 52863.789 24/04/09,15:13:19,05,10,1, 11.9,1,1, 4.105, 10515.816, 391.026, 52863.754 24/04/09,15:13:19,06,10,1, 11.9,1,1, 4.105, 10515.781, 391.007, 52863.778 24/04/09,15:13:19,07,10,1, 11.9,1,1, 4.105, 10515.803, 391.004, 52863.702 24/04/09,15:13:19,08,10,1, 11.9,1,1, 4.105, 10515.793, 391.027, 52863.791 24/04/09,15:13:19,09,10,1, 11.9,1,1, 4.105, 10515.835, 391.013, 52863.791 24/04/09,15:13:19,10,10,1, 11.9,1,1, 4.105, 10515.820, 391.020, 52863.819 24/04/09,15:13:19,11,10,1, 11.9,1,1, 4.105, 10515.829, 391.016, 52863.768 24/04/09,15:13:19,12,10,1, 11.9,1,1, 4.105, 10515.819, 391.001, 52863.708 24/04/09,15:13:19,13,10,1, 11.9,1,1, 4.105, 10515.820, 391.026, 52863.739 24/04/09,15:13:19,14,10,1, 11.9,1,1, 4.105, 10515.808, 391.025, 52863.763 24/04/09,15:13:19,15,10,1, 11.9,1,1, 4.105, 10515.797, 391.025, 52863.744 24/04/09,15:13:19,16,10,1, 11.9,1,1, 4.105, 10515.801, 391.045, 52863.796 24/04/09,15:13:19,17,10,1, 11.9,1,1, 4.105, 10515.818, 391.015, 52863.798 24/04/09,15:13:19,18,10,1, 11.9,1,1, 4.105, 10515.801, 391.019, 52863.819 24/04/09,15:13:19,19,10,1, 11.9,1,1, 4.105, 10515.817, 391.030, 52863.744 24/04/09,15:13:20,00,11,1, 11.9,1,1, 4.108, 10515.811, 391.030, 52863.744 24/04/09,15:13:20,01,11,1, 11.9,1,1, 4.108, 10515.839, 391.037, 52863.653 24/04/09,15:13:20,02,11,1, 11.9,1,1, 4.108, 10515.823, 391.030, 52863.841 24/04/09,15:13:20,03,11,1, 11.9,1,1, 4.108, 10515.845, 391.057, 52863.727 24/04/09,15:13:20,04,11,1, 11.9,1,1, 4.108, 10515.820, 391.036, 52863.804 24/04/09,15:13:20,05,11,1, 11.9,1,1, 4.108, 10515.829, 391.042, 52863.705 24/04/09,15:13:20,06,11,1, 11.9,1,1, 4.108, 10515.818, 391.056, 52863.775 24/04/09,15:13:20,07,11,1, 11.9,1,1, 4.108, 10515.812, 391.053, 52863.777 24/04/09,15:13:20,08,11,1, 11.9,1,1, 4.108, 10515.805, 391.039, 52863.828 24/04/09,15:13:20,09,11,1, 11.9,1,1, 4.108, 10515.801, 391.059, 52863.760 24/04/09,15:13:20,10,11,1, 11.9,1,1, 4.108, 10515.805, 391.033, 52863.698 24/04/09,15:13:20,11,11,1, 11.9,1,1, 4.108, 10515.804, 391.030, 52863.808 24/04/09,15:13:20,12,11,1, 11.9,1,1, 4.108, 10515.809, 391.023, 52863.740 24/04/09,15:13:20,13,11,1, 11.9,1,1, 4.108, 10515.806, 391.034, 52863.799 24/04/09,15:13:20,14,11,1, 11.9,1,1, 4.108, 10515.828, 391.041, 52863.811 24/04/09,15:13:20,15,11,1, 11.9,1,1, 4.108, 10515.818, 391.033, 52863.734 24/04/09,15:13:20,16,11,1, 11.9,1,1, 4.108, 10515.813, 391.048, 52863.805 24/04/09,15:13:20,17,11,1, 11.9,1,1, 4.108, 10515.799, 391.037, 52863.765 24/04/09,15:13:20,18,11,1, 11.9,1,1, 4.108, 10515.817, 391.037, 52863.763 24/04/09,15:13:20,19,11,1, 11.9,1,1, 4.108, 10515.792, 391.027, 52863.752 24/04/09,15:13:21,00,11,1, 11.9,1,1, 4.104, 10515.786, 391.027, 52863.752 24/04/09,15:13:21,01,11,1, 11.9,1,1, 4.104, 10515.826, 391.028, 52863.742 24/04/09,15:13:21,02,11,1, 11.9,1,1, 4.104, 10515.806, 391.045, 52863.827 24/04/09,15:13:21,03,11,1, 11.9,1,1, 4.104, 10515.802, 391.024, 52863.756 24/04/09,15:13:21,04,11,1, 11.9,1,1, 4.104, 10515.818, 391.054, 52863.754 24/04/09,15:13:21,05,11,1, 11.9,1,1, 4.104, 10515.782, 391.025, 52863.829 24/04/09,15:13:21,06,11,1, 11.9,1,1, 4.104, 10515.803, 391.029, 52863.821 24/04/09,15:13:21,07,11,1, 11.9,1,1, 4.104, 10515.803, 391.023, 52863.791 24/04/09,15:13:21,08,11,1, 11.9,1,1, 4.104, 10515.813, 391.036, 52863.745 24/04/09,15:13:21,09,11,1, 11.9,1,1, 4.104, 10515.793, 391.056, 52863.852 24/04/09,15:13:21,10,11,1, 11.9,1,1, 4.104, 10515.792, 391.052, 52863.749 24/04/09,15:13:21,11,11,1, 11.9,1,1, 4.104, 10515.788, 391.052, 52863.817 24/04/09,15:13:21,12,11,1, 11.9,1,1, 4.104, 10515.805, 391.039, 52863.820 24/04/09,15:13:21,13,11,1, 11.9,1,1, 4.104, 10515.804, 391.024, 52863.794 24/04/09,15:13:21,14,11,1, 11.9,1,1, 4.104, 10515.805, 391.019, 52863.809 24/04/09,15:13:21,15,11,1, 11.9,1,1, 4.104, 10515.794, 391.017, 52863.830 24/04/09,15:13:21,16,11,1, 11.9,1,1, 4.104, 10515.793, 391.042, 52863.789 24/04/09,15:13:21,17,11,1, 11.9,1,1, 4.104, 10515.782, 391.026, 52863.772 24/04/09,15:13:21,18,11,1, 11.9,1,1, 4.104, 10515.773, 391.028, 52863.841 24/04/09,15:13:21,19,11,1, 11.9,1,1, 4.104, 10515.786, 391.015, 52863.833 24/04/09,15:13:22,00,11,1, 11.9,1,1, 4.103, 10515.778, 391.015, 52863.833 24/04/09,15:13:22,01,11,1, 11.9,1,1, 4.103, 10515.784, 391.008, 52863.757 24/04/09,15:13:22,02,11,1, 11.9,1,1, 4.103, 10515.763, 391.016, 52863.754 24/04/09,15:13:22,03,11,1, 11.9,1,1, 4.103, 10515.808, 391.042, 52863.757 24/04/09,15:13:22,04,11,1, 11.9,1,1, 4.103, 10515.779, 391.026, 52863.802 24/04/09,15:13:22,05,11,1, 11.9,1,1, 4.103, 10515.787, 391.027, 52863.723 24/04/09,15:13:22,06,11,1, 11.9,1,1, 4.103, 10515.770, 391.033, 52863.706 24/04/09,15:13:22,07,11,1, 11.9,1,1, 4.103, 10515.779, 391.032, 52863.735 24/04/09,15:13:22,08,11,1, 11.9,1,1, 4.103, 10515.766, 391.030, 52863.812 24/04/09,15:13:22,09,11,1, 11.9,1,1, 4.103, 10515.782, 391.024, 52863.803 24/04/09,15:13:22,10,11,1, 11.9,1,1, 4.103, 10515.774, 391.021, 52863.748 24/04/09,15:13:22,11,11,1, 11.9,1,1, 4.103, 10515.773, 391.018, 52863.893 24/04/09,15:13:22,12,11,1, 11.9,1,1, 4.103, 10515.755, 391.013, 52863.801 24/04/09,15:13:22,13,11,1, 11.9,1,1, 4.103, 10515.783, 390.976, 52863.763 24/04/09,15:13:22,14,11,1, 11.9,1,1, 4.103, 10515.781, 390.996, 52863.738 24/04/09,15:13:22,15,11,1, 11.9,1,1, 4.103, 10515.764, 391.006, 52863.651 24/04/09,15:13:22,16,11,1, 11.9,1,1, 4.103, 10515.741, 391.006, 52863.705 24/04/09,15:13:22,17,11,1, 11.9,1,1, 4.103, 10515.772, 390.984, 52863.798 24/04/09,15:13:22,18,11,1, 11.9,1,1, 4.103, 10515.767, 391.011, 52863.744 24/04/09,15:13:22,19,11,1, 11.9,1,1, 4.103, 10515.766, 391.016, 52863.780 24/04/09,15:13:23,00,10,1, 11.9,1,1, 4.103, 10515.761, 391.016, 52863.780 24/04/09,15:13:23,01,10,1, 11.9,1,1, 4.103, 10515.742, 391.027, 52863.807 24/04/09,15:13:23,02,10,1, 11.9,1,1, 4.103, 10515.757, 391.010, 52863.758 24/04/09,15:13:23,03,10,1, 11.9,1,1, 4.103, 10515.747, 390.981, 52863.828 24/04/09,15:13:23,04,10,1, 11.9,1,1, 4.103, 10515.762, 391.005, 52863.849 24/04/09,15:13:23,05,10,1, 11.9,1,1, 4.103, 10515.746, 391.010, 52863.806 24/04/09,15:13:23,06,10,1, 11.9,1,1, 4.103, 10515.767, 391.022, 52863.841 24/04/09,15:13:23,07,10,1, 11.9,1,1, 4.103, 10515.744, 391.010, 52863.750 24/04/09,15:13:23,08,10,1, 11.9,1,1, 4.103, 10515.775, 391.024, 52863.817 24/04/09,15:13:23,09,10,1, 11.9,1,1, 4.103, 10515.747, 391.031, 52863.819 24/04/09,15:13:23,10,10,1, 11.9,1,1, 4.103, 10515.760, 391.015, 52863.843 24/04/09,15:13:23,11,10,1, 11.9,1,1, 4.103, 10515.758, 391.003, 52863.873 24/04/09,15:13:23,12,10,1, 11.9,1,1, 4.103, 10515.769, 391.021, 52863.751 24/04/09,15:13:23,13,10,1, 11.9,1,1, 4.103, 10515.751, 391.015, 52863.757 24/04/09,15:13:23,14,10,1, 11.9,1,1, 4.103, 10515.768, 391.021, 52863.807 24/04/09,15:13:23,15,10,1, 11.9,1,1, 4.103, 10515.774, 391.013, 52863.787 24/04/09,15:13:23,16,10,1, 11.9,1,1, 4.103, 10515.774, 391.022, 52863.794 24/04/09,15:13:23,17,10,1, 11.9,1,1, 4.103, 10515.755, 391.023, 52863.846 24/04/09,15:13:23,18,10,1, 11.9,1,1, 4.103, 10515.758, 391.017, 52863.891 24/04/09,15:13:23,19,10,1, 11.9,1,1, 4.103, 10515.754, 390.993, 52863.859 24/04/09,15:13:24,00,10,1, 11.9,1,1, 4.106, 10515.753, 390.993, 52863.859 24/04/09,15:13:24,01,10,1, 11.9,1,1, 4.106, 10515.740, 391.005, 52863.807 24/04/09,15:13:24,02,10,1, 11.9,1,1, 4.106, 10515.768, 390.996, 52863.779 24/04/09,15:13:24,03,10,1, 11.9,1,1, 4.106, 10515.786, 391.014, 52863.845 24/04/09,15:13:24,04,10,1, 11.9,1,1, 4.106, 10515.745, 391.027, 52863.813 24/04/09,15:13:24,05,10,1, 11.9,1,1, 4.106, 10515.758, 391.037, 52863.885 24/04/09,15:13:24,06,10,1, 11.9,1,1, 4.106, 10515.770, 391.057, 52863.775 24/04/09,15:13:24,07,10,1, 11.9,1,1, 4.106, 10515.747, 391.041, 52863.858 24/04/09,15:13:24,08,10,1, 11.9,1,1, 4.106, 10515.786, 391.037, 52863.759 24/04/09,15:13:24,09,10,1, 11.9,1,1, 4.106, 10515.781, 391.034, 52863.777 24/04/09,15:13:24,10,10,1, 11.9,1,1, 4.106, 10515.777, 391.034, 52863.826 24/04/09,15:13:24,11,10,1, 11.9,1,1, 4.106, 10515.787, 391.030, 52863.833 24/04/09,15:13:24,12,10,1, 11.9,1,1, 4.106, 10515.773, 391.043, 52863.819 24/04/09,15:13:24,13,10,1, 11.9,1,1, 4.106, 10515.767, 391.061, 52863.823 24/04/09,15:13:24,14,10,1, 11.9,1,1, 4.106, 10515.785, 391.045, 52863.824 24/04/09,15:13:24,15,10,1, 11.9,1,1, 4.106, 10515.769, 391.046, 52863.859 24/04/09,15:13:24,16,10,1, 11.9,1,1, 4.106, 10515.767, 391.048, 52863.868 24/04/09,15:13:24,17,10,1, 11.9,1,1, 4.106, 10515.787, 391.067, 52863.796 24/04/09,15:13:24,18,10,1, 11.9,1,1, 4.106, 10515.796, 391.034, 52863.829 24/04/09,15:13:24,19,10,1, 11.9,1,1, 4.106, 10515.787, 391.077, 52863.893 24/04/09,15:13:25,00,10,1, 11.9,1,1, 4.103, 10515.786, 391.077, 52863.893 24/04/09,15:13:25,01,10,1, 11.9,1,1, 4.103, 10515.776, 391.045, 52863.878 24/04/09,15:13:25,02,10,1, 11.9,1,1, 4.103, 10515.776, 391.057, 52863.895 24/04/09,15:13:25,03,10,1, 11.9,1,1, 4.103, 10515.765, 391.056, 52863.811 24/04/09,15:13:25,04,10,1, 11.9,1,1, 4.103, 10515.766, 391.042, 52863.880 24/04/09,15:13:25,05,10,1, 11.9,1,1, 4.103, 10515.763, 391.045, 52863.883 24/04/09,15:13:25,06,10,1, 11.9,1,1, 4.103, 10515.764, 391.034, 52863.879 24/04/09,15:13:25,07,10,1, 11.9,1,1, 4.103, 10515.770, 391.055, 52863.858 24/04/09,15:13:25,08,10,1, 11.9,1,1, 4.103, 10515.775, 391.033, 52863.851 24/04/09,15:13:25,09,10,1, 11.9,1,1, 4.103, 10515.765, 391.037, 52863.908 24/04/09,15:13:25,10,10,1, 11.9,1,1, 4.103, 10515.786, 391.034, 52863.845 24/04/09,15:13:25,11,10,1, 11.9,1,1, 4.103, 10515.761, 391.059, 52863.823 24/04/09,15:13:25,12,10,1, 11.9,1,1, 4.103, 10515.769, 391.035, 52863.815 24/04/09,15:13:25,13,10,1, 11.9,1,1, 4.103, 10515.760, 391.046, 52863.875 24/04/09,15:13:25,14,10,1, 11.9,1,1, 4.103, 10515.758, 391.034, 52863.832 24/04/09,15:13:25,15,10,1, 11.9,1,1, 4.103, 10515.766, 391.024, 52863.847 24/04/09,15:13:25,16,10,1, 11.9,1,1, 4.103, 10515.756, 391.034, 52863.815 24/04/09,15:13:25,17,10,1, 11.9,1,1, 4.103, 10515.733, 391.023, 52863.771 24/04/09,15:13:25,18,10,1, 11.9,1,1, 4.103, 10515.742, 391.053, 52863.834 24/04/09,15:13:25,19,10,1, 11.9,1,1, 4.103, 10515.750, 391.033, 52863.877 24/04/09,15:13:26,00,09,1, 11.9,1,1, 4.104, 10515.745, 391.033, 52863.877 24/04/09,15:13:26,01,09,1, 11.9,1,1, 4.104, 10515.760, 391.035, 52863.849 24/04/09,15:13:26,02,09,1, 11.9,1,1, 4.104, 10515.757, 391.030, 52863.871 24/04/09,15:13:26,03,09,1, 11.9,1,1, 4.104, 10515.748, 391.055, 52863.914 24/04/09,15:13:26,04,09,1, 11.9,1,1, 4.104, 10515.744, 391.055, 52863.895 24/04/09,15:13:26,05,09,1, 11.9,1,1, 4.104, 10515.746, 391.042, 52863.900 24/04/09,15:13:26,06,09,1, 11.9,1,1, 4.104, 10515.753, 391.038, 52863.829 24/04/09,15:13:26,07,09,1, 11.9,1,1, 4.104, 10515.760, 391.035, 52863.906 24/04/09,15:13:26,08,09,1, 11.9,1,1, 4.104, 10515.747, 391.059, 52863.859 24/04/09,15:13:26,09,09,1, 11.9,1,1, 4.104, 10515.735, 391.028, 52863.877 24/04/09,15:13:26,10,09,1, 11.9,1,1, 4.104, 10515.760, 391.028, 52863.906 24/04/09,15:13:26,11,09,1, 11.9,1,1, 4.104, 10515.740, 391.033, 52863.890 24/04/09,15:13:26,12,09,1, 11.9,1,1, 4.104, 10515.752, 391.049, 52863.888 24/04/09,15:13:26,13,09,1, 11.9,1,1, 4.104, 10515.740, 391.046, 52863.869 24/04/09,15:13:26,14,09,1, 11.9,1,1, 4.104, 10515.751, 391.042, 52863.855 24/04/09,15:13:26,15,09,1, 11.9,1,1, 4.104, 10515.734, 391.044, 52863.877 24/04/09,15:13:26,16,09,1, 11.9,1,1, 4.104, 10515.753, 391.036, 52863.825 24/04/09,15:13:26,17,09,1, 11.9,1,1, 4.104, 10515.720, 391.039, 52863.886 24/04/09,15:13:26,18,09,1, 11.9,1,1, 4.104, 10515.735, 391.036, 52863.916 24/04/09,15:13:26,19,09,1, 11.9,1,1, 4.104, 10515.730, 391.014, 52863.860 24/04/09,15:13:27,00,10,1, 11.9,1,1, 4.107, 10515.728, 391.014, 52863.860 24/04/09,15:13:27,01,10,1, 11.9,1,1, 4.107, 10515.697, 391.039, 52863.874 24/04/09,15:13:27,02,10,1, 11.9,1,1, 4.107, 10515.726, 391.010, 52863.872 24/04/09,15:13:27,03,10,1, 11.9,1,1, 4.107, 10515.746, 391.029, 52863.876 24/04/09,15:13:27,04,10,1, 11.9,1,1, 4.107, 10515.723, 391.031, 52863.839 24/04/09,15:13:27,05,10,1, 11.9,1,1, 4.107, 10515.695, 391.028, 52863.900 24/04/09,15:13:27,06,10,1, 11.9,1,1, 4.107, 10515.720, 391.043, 52863.844 24/04/09,15:13:27,07,10,1, 11.9,1,1, 4.107, 10515.726, 391.049, 52863.854 24/04/09,15:13:27,08,10,1, 11.9,1,1, 4.107, 10515.721, 391.044, 52863.858 24/04/09,15:13:27,09,10,1, 11.9,1,1, 4.107, 10515.710, 391.037, 52863.847 24/04/09,15:13:27,10,10,1, 11.9,1,1, 4.107, 10515.724, 391.035, 52863.898 24/04/09,15:13:27,11,10,1, 11.9,1,1, 4.107, 10515.721, 391.037, 52863.913 24/04/09,15:13:27,12,10,1, 11.9,1,1, 4.107, 10515.708, 391.019, 52863.805 24/04/09,15:13:27,13,10,1, 11.9,1,1, 4.107, 10515.725, 391.047, 52863.906 24/04/09,15:13:27,14,10,1, 11.9,1,1, 4.107, 10515.726, 391.019, 52863.863 24/04/09,15:13:27,15,10,1, 11.9,1,1, 4.107, 10515.706, 391.019, 52863.852 24/04/09,15:13:27,16,10,1, 11.9,1,1, 4.107, 10515.742, 391.010, 52863.842 24/04/09,15:13:27,17,10,1, 11.9,1,1, 4.107, 10515.718, 391.025, 52863.878 24/04/09,15:13:27,18,10,1, 11.9,1,1, 4.107, 10515.723, 391.020, 52863.834 24/04/09,15:13:27,19,10,1, 11.9,1,1, 4.107, 10515.730, 391.007, 52863.855 24/04/09,15:13:28,00,10,1, 11.9,1,1, 4.105, 10515.728, 391.007, 52863.855 24/04/09,15:13:28,01,10,1, 11.9,1,1, 4.105, 10515.736, 391.028, 52863.894 24/04/09,15:13:28,02,10,1, 11.9,1,1, 4.105, 10515.736, 391.005, 52863.895 24/04/09,15:13:28,03,10,1, 11.9,1,1, 4.105, 10515.707, 391.017, 52863.862 24/04/09,15:13:28,04,10,1, 11.9,1,1, 4.105, 10515.744, 391.018, 52863.892 24/04/09,15:13:28,05,10,1, 11.9,1,1, 4.105, 10515.721, 391.011, 52863.939 24/04/09,15:13:28,06,10,1, 11.9,1,1, 4.105, 10515.736, 391.002, 52863.885 24/04/09,15:13:28,07,10,1, 11.9,1,1, 4.105, 10515.709, 391.031, 52863.849 24/04/09,15:13:28,08,10,1, 11.9,1,1, 4.105, 10515.735, 391.022, 52863.936 24/04/09,15:13:28,09,10,1, 11.9,1,1, 4.105, 10515.724, 391.037, 52863.934 24/04/09,15:13:28,10,10,1, 11.9,1,1, 4.105, 10515.718, 391.012, 52863.873 24/04/09,15:13:28,11,10,1, 11.9,1,1, 4.105, 10515.717, 391.038, 52863.919 24/04/09,15:13:28,12,10,1, 11.9,1,1, 4.105, 10515.720, 391.054, 52863.929 24/04/09,15:13:28,13,10,1, 11.9,1,1, 4.105, 10515.734, 391.019, 52863.929 24/04/09,15:13:28,14,10,1, 11.9,1,1, 4.105, 10515.743, 391.031, 52863.980 24/04/09,15:13:28,15,10,1, 11.9,1,1, 4.105, 10515.751, 391.013, 52863.911 24/04/09,15:13:28,16,10,1, 11.9,1,1, 4.105, 10515.723, 391.030, 52863.896 24/04/09,15:13:28,17,10,1, 11.9,1,1, 4.105, 10515.717, 391.015, 52863.871 24/04/09,15:13:28,18,10,1, 11.9,1,1, 4.105, 10515.710, 391.020, 52863.939 24/04/09,15:13:28,19,10,1, 11.9,1,1, 4.105, 10515.722, 391.026, 52863.932 24/04/09,15:13:29,00,10,1, 11.9,1,1, 4.106, 10515.720, 391.026, 52863.932 24/04/09,15:13:29,01,10,1, 11.9,1,1, 4.106, 10515.727, 390.989, 52863.927 24/04/09,15:13:29,02,10,1, 11.9,1,1, 4.106, 10515.737, 391.007, 52863.931 24/04/09,15:13:29,03,10,1, 11.9,1,1, 4.106, 10515.721, 391.037, 52863.952 24/04/09,15:13:29,04,10,1, 11.9,1,1, 4.106, 10515.745, 391.014, 52863.837 24/04/09,15:13:29,05,10,1, 11.9,1,1, 4.106, 10515.743, 391.018, 52863.820 24/04/09,15:13:29,06,10,1, 11.9,1,1, 4.106, 10515.729, 391.038, 52863.931 24/04/09,15:13:29,07,10,1, 11.9,1,1, 4.106, 10515.730, 390.994, 52863.849 24/04/09,15:13:29,08,10,1, 11.9,1,1, 4.106, 10515.726, 391.026, 52863.954 24/04/09,15:13:29,09,10,1, 11.9,1,1, 4.106, 10515.718, 390.994, 52863.956 24/04/09,15:13:29,10,10,1, 11.9,1,1, 4.106, 10515.726, 391.003, 52863.858 24/04/09,15:13:29,11,10,1, 11.9,1,1, 4.106, 10515.726, 391.001, 52863.901 24/04/09,15:13:29,12,10,1, 11.9,1,1, 4.106, 10515.743, 391.013, 52863.900 24/04/09,15:13:29,13,10,1, 11.9,1,1, 4.106, 10515.720, 390.988, 52863.955 24/04/09,15:13:29,14,10,1, 11.9,1,1, 4.106, 10515.712, 391.006, 52863.954 24/04/09,15:13:29,15,10,1, 11.9,1,1, 4.106, 10515.723, 391.008, 52863.866 24/04/09,15:13:29,16,10,1, 11.9,1,1, 4.106, 10515.724, 390.989, 52863.866 24/04/09,15:13:29,17,10,1, 11.9,1,1, 4.106, 10515.729, 391.000, 52863.873 24/04/09,15:13:29,18,10,1, 11.9,1,1, 4.106, 10515.705, 390.991, 52863.905 24/04/09,15:13:29,19,10,1, 11.9,1,1, 4.106, 10515.734, 390.996, 52863.881 24/04/09,15:13:30,00,10,1, 11.9,1,1, 4.104, 10515.728, 390.996, 52863.881 24/04/09,15:13:30,01,10,1, 11.9,1,1, 4.104, 10515.716, 390.979, 52863.881 24/04/09,15:13:30,02,10,1, 11.9,1,1, 4.104, 10515.691, 390.982, 52863.882 24/04/09,15:13:30,03,10,1, 11.9,1,1, 4.104, 10515.709, 390.981, 52863.923 24/04/09,15:13:30,04,10,1, 11.9,1,1, 4.104, 10515.651, 390.954, 52863.873 24/04/09,15:13:30,05,10,1, 11.9,1,1, 4.104, 10515.689, 390.978, 52863.905 24/04/09,15:13:30,06,10,1, 11.9,1,1, 4.104, 10515.692, 390.961, 52863.876 24/04/09,15:13:30,07,10,1, 11.9,1,1, 4.104, 10515.682, 390.973, 52863.955 24/04/09,15:13:30,08,10,1, 11.9,1,1, 4.104, 10515.692, 390.990, 52863.817 24/04/09,15:13:30,09,10,1, 11.9,1,1, 4.104, 10515.693, 391.000, 52863.945 24/04/09,15:13:30,10,10,1, 11.9,1,1, 4.104, 10515.693, 390.967, 52863.841 24/04/09,15:13:30,11,10,1, 11.9,1,1, 4.104, 10515.688, 390.992, 52863.846 24/04/09,15:13:30,12,10,1, 11.9,1,1, 4.104, 10515.704, 390.984, 52863.895 24/04/09,15:13:30,13,10,1, 11.9,1,1, 4.104, 10515.686, 390.986, 52863.929 24/04/09,15:13:30,14,10,1, 11.9,1,1, 4.104, 10515.657, 390.975, 52863.930 24/04/09,15:13:30,15,10,1, 11.9,1,1, 4.104, 10515.689, 390.972, 52863.881 24/04/09,15:13:30,16,10,1, 11.9,1,1, 4.104, 10515.667, 390.974, 52863.933 24/04/09,15:13:30,17,10,1, 11.9,1,1, 4.104, 10515.678, 390.966, 52863.901 24/04/09,15:13:30,18,10,1, 11.9,1,1, 4.104, 10515.670, 390.958, 52863.814 24/04/09,15:13:30,19,10,1, 11.9,1,1, 4.104, 10515.657, 390.966, 52863.865 24/04/09,15:13:31,00,09,1, 11.9,1,1, 4.101, 10515.653, 390.966, 52863.865 24/04/09,15:13:31,01,09,1, 11.9,1,1, 4.101, 10515.665, 390.986, 52863.979 24/04/09,15:13:31,02,09,1, 11.9,1,1, 4.101, 10515.650, 390.986, 52863.966 24/04/09,15:13:31,03,09,1, 11.9,1,1, 4.101, 10515.645, 390.988, 52863.832 24/04/09,15:13:31,04,09,1, 11.9,1,1, 4.101, 10515.657, 391.006, 52863.914 24/04/09,15:13:31,05,09,1, 11.9,1,1, 4.101, 10515.665, 390.987, 52863.924 24/04/09,15:13:31,06,09,1, 11.9,1,1, 4.101, 10515.656, 390.969, 52863.901 24/04/09,15:13:31,07,09,1, 11.9,1,1, 4.101, 10515.661, 390.980, 52863.864 24/04/09,15:13:31,08,09,1, 11.9,1,1, 4.101, 10515.658, 390.992, 52863.893 24/04/09,15:13:31,09,09,1, 11.9,1,1, 4.101, 10515.613, 390.988, 52863.901 24/04/09,15:13:31,10,09,1, 11.9,1,1, 4.101, 10515.635, 391.004, 52863.957 24/04/09,15:13:31,11,09,1, 11.9,1,1, 4.101, 10515.640, 390.980, 52863.827 24/04/09,15:13:31,12,09,1, 11.9,1,1, 4.101, 10515.641, 391.023, 52863.865 24/04/09,15:13:31,13,09,1, 11.9,1,1, 4.101, 10515.638, 391.019, 52863.947 24/04/09,15:13:31,14,09,1, 11.9,1,1, 4.101, 10515.631, 390.999, 52863.945 24/04/09,15:13:31,15,09,1, 11.9,1,1, 4.101, 10515.628, 390.986, 52863.923 24/04/09,15:13:31,16,09,1, 11.9,1,1, 4.101, 10515.641, 391.013, 52863.869 24/04/09,15:13:31,17,09,1, 11.9,1,1, 4.101, 10515.627, 391.011, 52863.893 24/04/09,15:13:31,18,09,1, 11.9,1,1, 4.101, 10515.614, 391.010, 52863.838 24/04/09,15:13:31,19,09,1, 11.9,1,1, 4.101, 10515.646, 390.972, 52863.906 24/04/09,15:13:32,00,09,1, 12.0,1,1, 4.105, 10515.645, 390.972, 52863.906 24/04/09,15:13:32,01,09,1, 12.0,1,1, 4.105, 10515.589, 390.987, 52863.941 24/04/09,15:13:32,02,09,1, 12.0,1,1, 4.105, 10515.614, 390.995, 52863.885 24/04/09,15:13:32,03,09,1, 12.0,1,1, 4.105, 10515.647, 390.999, 52863.912 24/04/09,15:13:32,04,09,1, 12.0,1,1, 4.105, 10515.620, 390.986, 52863.862 24/04/09,15:13:32,05,09,1, 12.0,1,1, 4.105, 10515.589, 390.990, 52863.858 24/04/09,15:13:32,06,09,1, 12.0,1,1, 4.105, 10515.616, 390.994, 52863.863 24/04/09,15:13:32,07,09,1, 12.0,1,1, 4.105, 10515.597, 391.008, 52863.897 24/04/09,15:13:32,08,09,1, 12.0,1,1, 4.105, 10515.612, 390.994, 52863.866 24/04/09,15:13:32,09,09,1, 12.0,1,1, 4.105, 10515.591, 391.026, 52863.987 24/04/09,15:13:32,10,09,1, 12.0,1,1, 4.105, 10515.610, 390.998, 52863.893 24/04/09,15:13:32,11,09,1, 12.0,1,1, 4.105, 10515.570, 391.016, 52863.939 24/04/09,15:13:32,12,09,1, 12.0,1,1, 4.105, 10515.623, 391.000, 52863.895 24/04/09,15:13:32,13,09,1, 12.0,1,1, 4.105, 10515.597, 391.004, 52863.877 24/04/09,15:13:32,14,09,1, 12.0,1,1, 4.105, 10515.600, 390.972, 52863.934 24/04/09,15:13:32,15,09,1, 12.0,1,1, 4.105, 10515.606, 391.000, 52863.765 24/04/09,15:13:32,16,09,1, 12.0,1,1, 4.105, 10515.575, 391.010, 52863.972 24/04/09,15:13:32,17,09,1, 12.0,1,1, 4.105, 10515.608, 391.024, 52863.929 24/04/09,15:13:32,18,09,1, 12.0,1,1, 4.105, 10515.590, 391.014, 52863.938 24/04/09,15:13:32,19,09,1, 12.0,1,1, 4.105, 10515.628, 391.004, 52863.966 24/04/09,15:13:33,00,10,1, 11.9,1,1, 4.099, 10515.620, 391.004, 52863.966 24/04/09,15:13:33,01,10,1, 11.9,1,1, 4.099, 10515.617, 391.007, 52863.939 24/04/09,15:13:33,02,10,1, 11.9,1,1, 4.099, 10515.595, 390.992, 52863.920 24/04/09,15:13:33,03,10,1, 11.9,1,1, 4.099, 10515.612, 391.030, 52863.993 24/04/09,15:13:33,04,10,1, 11.9,1,1, 4.099, 10515.609, 391.017, 52863.943 24/04/09,15:13:33,05,10,1, 11.9,1,1, 4.099, 10515.627, 391.026, 52863.898 24/04/09,15:13:33,06,10,1, 11.9,1,1, 4.099, 10515.618, 391.015, 52863.975 24/04/09,15:13:33,07,10,1, 11.9,1,1, 4.099, 10515.609, 391.008, 52863.936 24/04/09,15:13:33,08,10,1, 11.9,1,1, 4.099, 10515.633, 391.019, 52863.943 24/04/09,15:13:33,09,10,1, 11.9,1,1, 4.099, 10515.604, 391.002, 52863.954 24/04/09,15:13:33,10,10,1, 11.9,1,1, 4.099, 10515.626, 391.009, 52864.001 24/04/09,15:13:33,11,10,1, 11.9,1,1, 4.099, 10515.637, 390.983, 52863.878 24/04/09,15:13:33,12,10,1, 11.9,1,1, 4.099, 10515.608, 391.010, 52863.942 24/04/09,15:13:33,13,10,1, 11.9,1,1, 4.099, 10515.620, 391.000, 52863.973 24/04/09,15:13:33,14,10,1, 11.9,1,1, 4.099, 10515.595, 391.009, 52863.930 24/04/09,15:13:33,15,10,1, 11.9,1,1, 4.099, 10515.612, 391.005, 52863.807 24/04/09,15:13:33,16,10,1, 11.9,1,1, 4.099, 10515.586, 391.024, 52863.938 24/04/09,15:13:33,17,10,1, 11.9,1,1, 4.099, 10515.612, 391.000, 52863.974 24/04/09,15:13:33,18,10,1, 11.9,1,1, 4.099, 10515.601, 390.996, 52863.978 24/04/09,15:13:33,19,10,1, 11.9,1,1, 4.099, 10515.591, 390.986, 52863.974 24/04/09,15:13:34,00,09,1, 11.9,1,1, 4.101, 10515.586, 390.986, 52863.974 24/04/09,15:13:34,01,09,1, 11.9,1,1, 4.101, 10515.598, 390.987, 52863.938 24/04/09,15:13:34,02,09,1, 11.9,1,1, 4.101, 10515.628, 391.005, 52864.002 24/04/09,15:13:34,03,09,1, 11.9,1,1, 4.101, 10515.593, 390.970, 52864.102 24/04/09,15:13:34,04,09,1, 11.9,1,1, 4.101, 10515.558, 390.988, 52863.933 24/04/09,15:13:34,05,09,1, 11.9,1,1, 4.101, 10515.573, 390.999, 52864.043 24/04/09,15:13:34,06,09,1, 11.9,1,1, 4.101, 10515.593, 390.991, 52863.993 24/04/09,15:13:34,07,09,1, 11.9,1,1, 4.101, 10515.578, 390.988, 52863.938 24/04/09,15:13:34,08,09,1, 11.9,1,1, 4.101, 10515.603, 390.985, 52863.936 24/04/09,15:13:34,09,09,1, 11.9,1,1, 4.101, 10515.582, 391.010, 52863.987 24/04/09,15:13:34,10,09,1, 11.9,1,1, 4.101, 10515.585, 390.976, 52863.975 24/04/09,15:13:34,11,09,1, 11.9,1,1, 4.101, 10515.597, 391.000, 52864.035 24/04/09,15:13:34,12,09,1, 11.9,1,1, 4.101, 10515.579, 390.991, 52863.961 24/04/09,15:13:34,13,09,1, 11.9,1,1, 4.101, 10515.571, 390.992, 52863.958 24/04/09,15:13:34,14,09,1, 11.9,1,1, 4.101, 10515.571, 390.979, 52863.929 24/04/09,15:13:34,15,09,1, 11.9,1,1, 4.101, 10515.609, 390.984, 52863.984 24/04/09,15:13:34,16,09,1, 11.9,1,1, 4.101, 10515.563, 390.996, 52864.002 24/04/09,15:13:34,17,09,1, 11.9,1,1, 4.101, 10515.581, 390.991, 52864.018 24/04/09,15:13:34,18,09,1, 11.9,1,1, 4.101, 10515.567, 390.981, 52863.964 24/04/09,15:13:34,19,09,1, 11.9,1,1, 4.101, 10515.571, 390.981, 52863.996 24/04/09,15:13:35,00,09,1, 11.9,1,1, 4.106, 10515.569, 390.981, 52863.996 24/04/09,15:13:35,01,09,1, 11.9,1,1, 4.106, 10515.544, 391.003, 52864.026 24/04/09,15:13:35,02,09,1, 11.9,1,1, 4.106, 10515.552, 391.010, 52863.997 24/04/09,15:13:35,03,09,1, 11.9,1,1, 4.106, 10515.539, 390.983, 52864.039 24/04/09,15:13:35,04,09,1, 11.9,1,1, 4.106, 10515.527, 390.998, 52864.005 24/04/09,15:13:35,05,09,1, 11.9,1,1, 4.106, 10515.541, 391.011, 52863.973 24/04/09,15:13:35,06,09,1, 11.9,1,1, 4.106, 10515.530, 390.988, 52863.935 24/04/09,15:13:35,07,09,1, 11.9,1,1, 4.106, 10515.532, 390.983, 52863.979 24/04/09,15:13:35,08,09,1, 11.9,1,1, 4.106, 10515.524, 390.989, 52863.919 24/04/09,15:13:35,09,09,1, 11.9,1,1, 4.106, 10515.554, 390.983, 52863.955 24/04/09,15:13:35,10,09,1, 11.9,1,1, 4.106, 10515.515, 390.983, 52864.035 24/04/09,15:13:35,11,09,1, 11.9,1,1, 4.106, 10515.520, 391.007, 52864.018 24/04/09,15:13:35,12,09,1, 11.9,1,1, 4.106, 10515.509, 390.995, 52863.911 24/04/09,15:13:35,13,09,1, 11.9,1,1, 4.106, 10515.500, 390.997, 52863.963 24/04/09,15:13:35,14,09,1, 11.9,1,1, 4.106, 10515.484, 390.992, 52863.910 24/04/09,15:13:35,15,09,1, 11.9,1,1, 4.106, 10515.477, 390.998, 52863.920 24/04/09,15:13:35,16,09,1, 11.9,1,1, 4.106, 10515.483, 391.025, 52863.941 24/04/09,15:13:35,17,09,1, 11.9,1,1, 4.106, 10515.478, 391.000, 52863.988 24/04/09,15:13:35,18,09,1, 11.9,1,1, 4.106, 10515.482, 390.995, 52863.959 24/04/09,15:13:35,19,09,1, 11.9,1,1, 4.106, 10515.491, 390.976, 52864.003 24/04/09,15:13:36,00,09,1, 11.9,1,1, 4.106, 10515.486, 390.976, 52864.003 24/04/09,15:13:36,01,09,1, 11.9,1,1, 4.106, 10515.462, 390.957, 52863.927 24/04/09,15:13:36,02,09,1, 11.9,1,1, 4.106, 10515.466, 390.982, 52863.973 24/04/09,15:13:36,03,09,1, 11.9,1,1, 4.106, 10515.483, 390.987, 52864.009 24/04/09,15:13:36,04,09,1, 11.9,1,1, 4.106, 10515.471, 390.999, 52863.931 24/04/09,15:13:36,05,09,1, 11.9,1,1, 4.106, 10515.469, 390.986, 52863.934 24/04/09,15:13:36,06,09,1, 11.9,1,1, 4.106, 10515.455, 390.982, 52863.985 24/04/09,15:13:36,07,09,1, 11.9,1,1, 4.106, 10515.489, 390.968, 52863.976 24/04/09,15:13:36,08,09,1, 11.9,1,1, 4.106, 10515.461, 390.989, 52863.943 24/04/09,15:13:36,09,09,1, 11.9,1,1, 4.106, 10515.463, 391.020, 52863.952 24/04/09,15:13:36,10,09,1, 11.9,1,1, 4.106, 10515.445, 390.995, 52864.015 24/04/09,15:13:36,11,09,1, 11.9,1,1, 4.106, 10515.467, 390.993, 52864.008 24/04/09,15:13:36,12,09,1, 11.9,1,1, 4.106, 10515.447, 390.971, 52863.896 24/04/09,15:13:36,13,09,1, 11.9,1,1, 4.106, 10515.451, 390.980, 52863.942 24/04/09,15:13:36,14,09,1, 11.9,1,1, 4.106, 10515.451, 390.996, 52863.996 24/04/09,15:13:36,15,09,1, 11.9,1,1, 4.106, 10515.471, 390.965, 52863.931 24/04/09,15:13:36,16,09,1, 11.9,1,1, 4.106, 10515.443, 390.981, 52863.912 24/04/09,15:13:36,17,09,1, 11.9,1,1, 4.106, 10515.463, 390.974, 52863.955 24/04/09,15:13:36,18,09,1, 11.9,1,1, 4.106, 10515.456, 390.983, 52864.014 24/04/09,15:13:36,19,09,1, 11.9,1,1, 4.106, 10515.452, 390.975, 52863.950 24/04/09,15:13:37,00,10,1, 11.9,1,1, 4.103, 10515.444, 390.975, 52863.950 24/04/09,15:13:37,01,10,1, 11.9,1,1, 4.103, 10515.473, 391.014, 52863.907 24/04/09,15:13:37,02,10,1, 11.9,1,1, 4.103, 10515.460, 390.989, 52863.951 24/04/09,15:13:37,03,10,1, 11.9,1,1, 4.103, 10515.447, 390.987, 52864.041 24/04/09,15:13:37,04,10,1, 11.9,1,1, 4.103, 10515.435, 390.981, 52863.994 24/04/09,15:13:37,05,10,1, 11.9,1,1, 4.103, 10515.442, 391.017, 52864.005 24/04/09,15:13:37,06,10,1, 11.9,1,1, 4.103, 10515.451, 391.011, 52863.960 24/04/09,15:13:37,07,10,1, 11.9,1,1, 4.103, 10515.467, 391.009, 52864.016 24/04/09,15:13:37,08,10,1, 11.9,1,1, 4.103, 10515.426, 391.003, 52864.062 24/04/09,15:13:37,09,10,1, 11.9,1,1, 4.103, 10515.459, 391.007, 52863.904 24/04/09,15:13:37,10,10,1, 11.9,1,1, 4.103, 10515.450, 391.030, 52864.017 24/04/09,15:13:37,11,10,1, 11.9,1,1, 4.103, 10515.459, 391.032, 52864.000 24/04/09,15:13:37,12,10,1, 11.9,1,1, 4.103, 10515.445, 391.016, 52863.986 24/04/09,15:13:37,13,10,1, 11.9,1,1, 4.103, 10515.464, 391.013, 52863.952 24/04/09,15:13:37,14,10,1, 11.9,1,1, 4.103, 10515.412, 391.002, 52863.957 24/04/09,15:13:37,15,10,1, 11.9,1,1, 4.103, 10515.412, 391.043, 52864.028 24/04/09,15:13:37,16,10,1, 11.9,1,1, 4.103, 10515.443, 391.035, 52864.033 24/04/09,15:13:37,17,10,1, 11.9,1,1, 4.103, 10515.428, 391.017, 52864.032 24/04/09,15:13:37,18,10,1, 11.9,1,1, 4.103, 10515.422, 390.991, 52863.940 24/04/09,15:13:37,19,10,1, 11.9,1,1, 4.103, 10515.416, 391.011, 52864.013 24/04/09,15:13:38,00,10,1, 11.9,1,1, 4.102, 10515.411, 391.011, 52864.013 24/04/09,15:13:38,01,10,1, 11.9,1,1, 4.102, 10515.430, 391.017, 52863.952 24/04/09,15:13:38,02,10,1, 11.9,1,1, 4.102, 10515.426, 390.991, 52863.973 24/04/09,15:13:38,03,10,1, 11.9,1,1, 4.102, 10515.427, 390.994, 52864.013 24/04/09,15:13:38,04,10,1, 11.9,1,1, 4.102, 10515.409, 391.015, 52864.002 24/04/09,15:13:38,05,10,1, 11.9,1,1, 4.102, 10515.409, 391.014, 52864.024 24/04/09,15:13:38,06,10,1, 11.9,1,1, 4.102, 10515.416, 391.018, 52864.040 24/04/09,15:13:38,07,10,1, 11.9,1,1, 4.102, 10515.435, 391.007, 52864.014 24/04/09,15:13:38,08,10,1, 11.9,1,1, 4.102, 10515.428, 391.015, 52864.007 24/04/09,15:13:38,09,10,1, 11.9,1,1, 4.102, 10515.444, 391.004, 52864.001 24/04/09,15:13:38,10,10,1, 11.9,1,1, 4.102, 10515.435, 391.011, 52863.950 24/04/09,15:13:38,11,10,1, 11.9,1,1, 4.102, 10515.397, 391.004, 52863.984 24/04/09,15:13:38,12,10,1, 11.9,1,1, 4.102, 10515.429, 391.016, 52863.977 24/04/09,15:13:38,13,10,1, 11.9,1,1, 4.102, 10515.416, 391.013, 52864.040 24/04/09,15:13:38,14,10,1, 11.9,1,1, 4.102, 10515.428, 391.013, 52864.013 24/04/09,15:13:38,15,10,1, 11.9,1,1, 4.102, 10515.414, 391.006, 52863.959 24/04/09,15:13:38,16,10,1, 11.9,1,1, 4.102, 10515.398, 391.037, 52864.055 24/04/09,15:13:38,17,10,1, 11.9,1,1, 4.102, 10515.410, 391.020, 52863.995 24/04/09,15:13:38,18,10,1, 11.9,1,1, 4.102, 10515.396, 391.050, 52864.017 24/04/09,15:13:38,19,10,1, 11.9,1,1, 4.102, 10515.393, 391.052, 52863.974 24/04/09,15:13:39,00,10,1, 11.9,1,1, 4.105, 10515.386, 391.052, 52863.974 24/04/09,15:13:39,01,10,1, 11.9,1,1, 4.105, 10515.400, 391.027, 52863.971 24/04/09,15:13:39,02,10,1, 11.9,1,1, 4.105, 10515.379, 391.047, 52863.859 24/04/09,15:13:39,03,10,1, 11.9,1,1, 4.105, 10515.412, 391.077, 52863.971 24/04/09,15:13:39,04,10,1, 11.9,1,1, 4.105, 10515.380, 391.041, 52863.912 24/04/09,15:13:39,05,10,1, 11.9,1,1, 4.105, 10515.376, 391.022, 52863.961 24/04/09,15:13:39,06,10,1, 11.9,1,1, 4.105, 10515.393, 391.013, 52863.983 24/04/09,15:13:39,07,10,1, 11.9,1,1, 4.105, 10515.370, 391.019, 52863.971 24/04/09,15:13:39,08,10,1, 11.9,1,1, 4.105, 10515.353, 391.036, 52863.976 24/04/09,15:13:39,09,10,1, 11.9,1,1, 4.105, 10515.374, 391.028, 52864.013 24/04/09,15:13:39,10,10,1, 11.9,1,1, 4.105, 10515.360, 391.038, 52864.097 24/04/09,15:13:39,11,10,1, 11.9,1,1, 4.105, 10515.353, 391.060, 52864.037 24/04/09,15:13:39,12,10,1, 11.9,1,1, 4.105, 10515.373, 391.051, 52864.089 24/04/09,15:13:39,13,10,1, 11.9,1,1, 4.105, 10515.372, 391.075, 52863.980 24/04/09,15:13:39,14,10,1, 11.9,1,1, 4.105, 10515.370, 391.036, 52864.000 24/04/09,15:13:39,15,10,1, 11.9,1,1, 4.105, 10515.367, 391.036, 52864.029 24/04/09,15:13:39,16,10,1, 11.9,1,1, 4.105, 10515.337, 391.051, 52864.075 24/04/09,15:13:39,17,10,1, 11.9,1,1, 4.105, 10515.308, 391.040, 52864.077 24/04/09,15:13:39,18,10,1, 11.9,1,1, 4.105, 10515.339, 391.049, 52864.051 24/04/09,15:13:39,19,10,1, 11.9,1,1, 4.105, 10515.334, 391.050, 52864.006 24/04/09,15:13:40,00,09,1, 11.9,1,1, 4.105, 10515.327, 391.050, 52864.006 24/04/09,15:13:40,01,09,1, 11.9,1,1, 4.105, 10515.305, 391.055, 52863.994 24/04/09,15:13:40,02,09,1, 11.9,1,1, 4.105, 10515.321, 391.072, 52864.068 24/04/09,15:13:40,03,09,1, 11.9,1,1, 4.105, 10515.313, 391.072, 52864.051 24/04/09,15:13:40,04,09,1, 11.9,1,1, 4.105, 10515.327, 391.039, 52864.043 24/04/09,15:13:40,05,09,1, 11.9,1,1, 4.105, 10515.320, 391.066, 52864.035 24/04/09,15:13:40,06,09,1, 11.9,1,1, 4.105, 10515.306, 391.041, 52863.978 24/04/09,15:13:40,07,09,1, 11.9,1,1, 4.105, 10515.295, 391.069, 52863.928 24/04/09,15:13:40,08,09,1, 11.9,1,1, 4.105, 10515.303, 391.049, 52864.042 24/04/09,15:13:40,09,09,1, 11.9,1,1, 4.105, 10515.296, 391.043, 52863.957 24/04/09,15:13:40,10,09,1, 11.9,1,1, 4.105, 10515.300, 391.040, 52863.983 24/04/09,15:13:40,11,09,1, 11.9,1,1, 4.105, 10515.270, 391.073, 52864.007 24/04/09,15:13:40,12,09,1, 11.9,1,1, 4.105, 10515.297, 391.067, 52864.027 24/04/09,15:13:40,13,09,1, 11.9,1,1, 4.105, 10515.302, 391.051, 52864.055 24/04/09,15:13:40,14,09,1, 11.9,1,1, 4.105, 10515.305, 391.058, 52863.973 24/04/09,15:13:40,15,09,1, 11.9,1,1, 4.105, 10515.288, 391.063, 52864.052 24/04/09,15:13:40,16,09,1, 11.9,1,1, 4.105, 10515.306, 391.045, 52863.946 24/04/09,15:13:40,17,09,1, 11.9,1,1, 4.105, 10515.284, 391.057, 52864.010 24/04/09,15:13:40,18,09,1, 11.9,1,1, 4.105, 10515.277, 391.054, 52864.067 24/04/09,15:13:40,19,09,1, 11.9,1,1, 4.105, 10515.275, 391.039, 52864.015 24/04/09,15:13:41,00,09,1, 11.9,1,1, 4.105, 10515.269, 391.039, 52864.015 24/04/09,15:13:41,01,09,1, 11.9,1,1, 4.105, 10515.270, 391.053, 52864.016 24/04/09,15:13:41,02,09,1, 11.9,1,1, 4.105, 10515.254, 391.055, 52864.055 24/04/09,15:13:41,03,09,1, 11.9,1,1, 4.105, 10515.263, 391.028, 52863.941 24/04/09,15:13:41,04,09,1, 11.9,1,1, 4.105, 10515.265, 391.056, 52864.074 24/04/09,15:13:41,05,09,1, 11.9,1,1, 4.105, 10515.230, 391.061, 52864.059 24/04/09,15:13:41,06,09,1, 11.9,1,1, 4.105, 10515.262, 391.055, 52864.047 24/04/09,15:13:41,07,09,1, 11.9,1,1, 4.105, 10515.258, 391.039, 52863.933 24/04/09,15:13:41,08,09,1, 11.9,1,1, 4.105, 10515.283, 391.050, 52864.002 24/04/09,15:13:41,09,09,1, 11.9,1,1, 4.105, 10515.266, 391.041, 52864.046 24/04/09,15:13:41,10,09,1, 11.9,1,1, 4.105, 10515.235, 391.081, 52864.065 24/04/09,15:13:41,11,09,1, 11.9,1,1, 4.105, 10515.257, 391.058, 52864.026 24/04/09,15:13:41,12,09,1, 11.9,1,1, 4.105, 10515.272, 391.056, 52863.956 24/04/09,15:13:41,13,09,1, 11.9,1,1, 4.105, 10515.244, 391.068, 52864.087 24/04/09,15:13:41,14,09,1, 11.9,1,1, 4.105, 10515.236, 391.078, 52864.024 24/04/09,15:13:41,15,09,1, 11.9,1,1, 4.105, 10515.243, 391.075, 52864.035 24/04/09,15:13:41,16,09,1, 11.9,1,1, 4.105, 10515.260, 391.054, 52863.985 24/04/09,15:13:41,17,09,1, 11.9,1,1, 4.105, 10515.257, 391.062, 52864.025 24/04/09,15:13:41,18,09,1, 11.9,1,1, 4.105, 10515.219, 391.077, 52864.105 24/04/09,15:13:41,19,09,1, 11.9,1,1, 4.105, 10515.261, 391.081, 52864.021 24/04/09,15:13:42,00,10,1, 11.9,1,1, 4.103, 10515.261, 391.081, 52864.021 24/04/09,15:13:42,01,10,1, 11.9,1,1, 4.103, 10515.252, 391.082, 52864.023 24/04/09,15:13:42,02,10,1, 11.9,1,1, 4.103, 10515.236, 391.069, 52864.030 24/04/09,15:13:42,03,10,1, 11.9,1,1, 4.103, 10515.243, 391.080, 52863.995 24/04/09,15:13:42,04,10,1, 11.9,1,1, 4.103, 10515.231, 391.081, 52864.062 24/04/09,15:13:42,05,10,1, 11.9,1,1, 4.103, 10515.236, 391.093, 52864.075 24/04/09,15:13:42,06,10,1, 11.9,1,1, 4.103, 10515.249, 391.079, 52864.025 24/04/09,15:13:42,07,10,1, 11.9,1,1, 4.103, 10515.241, 391.088, 52864.085 24/04/09,15:13:42,08,10,1, 11.9,1,1, 4.103, 10515.237, 391.071, 52863.998 24/04/09,15:13:42,09,10,1, 11.9,1,1, 4.103, 10515.227, 391.072, 52864.016 24/04/09,15:13:42,10,10,1, 11.9,1,1, 4.103, 10515.211, 391.064, 52864.044 24/04/09,15:13:42,11,10,1, 11.9,1,1, 4.103, 10515.232, 391.087, 52864.029 24/04/09,15:13:42,12,10,1, 11.9,1,1, 4.103, 10515.231, 391.061, 52864.059 24/04/09,15:13:42,13,10,1, 11.9,1,1, 4.103, 10515.227, 391.095, 52864.073 24/04/09,15:13:42,14,10,1, 11.9,1,1, 4.103, 10515.228, 391.053, 52864.057 24/04/09,15:13:42,15,10,1, 11.9,1,1, 4.103, 10515.216, 391.101, 52864.094 24/04/09,15:13:42,16,10,1, 11.9,1,1, 4.103, 10515.227, 391.085, 52864.008 24/04/09,15:13:42,17,10,1, 11.9,1,1, 4.103, 10515.200, 391.096, 52864.054 24/04/09,15:13:42,18,10,1, 11.9,1,1, 4.103, 10515.203, 391.104, 52864.051 24/04/09,15:13:42,19,10,1, 11.9,1,1, 4.103, 10515.211, 391.099, 52864.048 24/04/09,15:13:43,00,10,1, 11.9,1,1, 4.105, 10515.202, 391.099, 52864.048 24/04/09,15:13:43,01,10,1, 11.9,1,1, 4.105, 10515.189, 391.106, 52864.087 24/04/09,15:13:43,02,10,1, 11.9,1,1, 4.105, 10515.182, 391.088, 52864.071 24/04/09,15:13:43,03,10,1, 11.9,1,1, 4.105, 10515.207, 391.092, 52863.994 24/04/09,15:13:43,04,10,1, 11.9,1,1, 4.105, 10515.191, 391.085, 52864.175 24/04/09,15:13:43,05,10,1, 11.9,1,1, 4.105, 10515.182, 391.079, 52864.083 24/04/09,15:13:43,06,10,1, 11.9,1,1, 4.105, 10515.197, 391.099, 52864.083 24/04/09,15:13:43,07,10,1, 11.9,1,1, 4.105, 10515.188, 391.122, 52864.063 24/04/09,15:13:43,08,10,1, 11.9,1,1, 4.105, 10515.183, 391.109, 52864.066 24/04/09,15:13:43,09,10,1, 11.9,1,1, 4.105, 10515.199, 391.116, 52864.046 24/04/09,15:13:43,10,10,1, 11.9,1,1, 4.105, 10515.184, 391.138, 52864.053 24/04/09,15:13:43,11,10,1, 11.9,1,1, 4.105, 10515.171, 391.107, 52864.049 24/04/09,15:13:43,12,10,1, 11.9,1,1, 4.105, 10515.170, 391.121, 52864.102 24/04/09,15:13:43,13,10,1, 11.9,1,1, 4.105, 10515.174, 391.126, 52864.102 24/04/09,15:13:43,14,10,1, 11.9,1,1, 4.105, 10515.149, 391.111, 52864.034 24/04/09,15:13:43,15,10,1, 11.9,1,1, 4.105, 10515.164, 391.105, 52864.072 24/04/09,15:13:43,16,10,1, 11.9,1,1, 4.105, 10515.166, 391.139, 52863.994 24/04/09,15:13:43,17,10,1, 11.9,1,1, 4.105, 10515.162, 391.135, 52864.057 24/04/09,15:13:43,18,10,1, 11.9,1,1, 4.105, 10515.153, 391.126, 52864.076 24/04/09,15:13:43,19,10,1, 11.9,1,1, 4.105, 10515.151, 391.141, 52864.035 24/04/09,15:13:44,00,10,1, 11.8,1,1, 4.104, 10515.144, 391.141, 52864.035 24/04/09,15:13:44,01,10,1, 11.8,1,1, 4.104, 10515.157, 391.148, 52864.108 24/04/09,15:13:44,02,10,1, 11.8,1,1, 4.104, 10515.146, 391.123, 52864.063 24/04/09,15:13:44,03,10,1, 11.8,1,1, 4.104, 10515.127, 391.138, 52864.065 24/04/09,15:13:44,04,10,1, 11.8,1,1, 4.104, 10515.125, 391.156, 52864.025 24/04/09,15:13:44,05,10,1, 11.8,1,1, 4.104, 10515.129, 391.145, 52864.123 24/04/09,15:13:44,06,10,1, 11.8,1,1, 4.104, 10515.118, 391.159, 52864.121 24/04/09,15:13:44,07,10,1, 11.8,1,1, 4.104, 10515.136, 391.158, 52864.078 24/04/09,15:13:44,08,10,1, 11.8,1,1, 4.104, 10515.119, 391.136, 52864.136 24/04/09,15:13:44,09,10,1, 11.8,1,1, 4.104, 10515.137, 391.145, 52864.042 24/04/09,15:13:44,10,10,1, 11.8,1,1, 4.104, 10515.114, 391.131, 52864.041 24/04/09,15:13:44,11,10,1, 11.8,1,1, 4.104, 10515.136, 391.164, 52864.156 24/04/09,15:13:44,12,10,1, 11.8,1,1, 4.104, 10515.139, 391.181, 52864.086 24/04/09,15:13:44,13,10,1, 11.8,1,1, 4.104, 10515.112, 391.161, 52864.108 24/04/09,15:13:44,14,10,1, 11.8,1,1, 4.104, 10515.078, 391.173, 52864.169 24/04/09,15:13:44,15,10,1, 11.8,1,1, 4.104, 10515.117, 391.174, 52864.116 24/04/09,15:13:44,16,10,1, 11.8,1,1, 4.104, 10515.099, 391.171, 52864.048 24/04/09,15:13:44,17,10,1, 11.8,1,1, 4.104, 10515.099, 391.149, 52863.983 24/04/09,15:13:44,18,10,1, 11.8,1,1, 4.104, 10515.100, 391.117, 52864.105 24/04/09,15:13:44,19,10,1, 11.8,1,1, 4.104, 10515.076, 391.145, 52864.137 24/04/09,15:13:45,00,10,1, 11.9,1,1, 4.099, 10515.069, 391.145, 52864.137 24/04/09,15:13:45,01,10,1, 11.9,1,1, 4.099, 10515.086, 391.125, 52864.075 24/04/09,15:13:45,02,10,1, 11.9,1,1, 4.099, 10515.100, 391.138, 52864.055 24/04/09,15:13:45,03,10,1, 11.9,1,1, 4.099, 10515.097, 391.143, 52864.115 24/04/09,15:13:45,04,10,1, 11.9,1,1, 4.099, 10515.109, 391.160, 52864.042 24/04/09,15:13:45,05,10,1, 11.9,1,1, 4.099, 10515.092, 391.132, 52864.113 24/04/09,15:13:45,06,10,1, 11.9,1,1, 4.099, 10515.084, 391.126, 52864.041 24/04/09,15:13:45,07,10,1, 11.9,1,1, 4.099, 10515.073, 391.147, 52864.096 24/04/09,15:13:45,08,10,1, 11.9,1,1, 4.099, 10515.087, 391.122, 52864.055 24/04/09,15:13:45,09,10,1, 11.9,1,1, 4.099, 10515.078, 391.162, 52864.070 24/04/09,15:13:45,10,10,1, 11.9,1,1, 4.099, 10515.088, 391.139, 52864.089 24/04/09,15:13:45,11,10,1, 11.9,1,1, 4.099, 10515.059, 391.132, 52864.104 24/04/09,15:13:45,12,10,1, 11.9,1,1, 4.099, 10515.094, 391.147, 52864.164 24/04/09,15:13:45,13,10,1, 11.9,1,1, 4.099, 10515.064, 391.133, 52864.041 24/04/09,15:13:45,14,10,1, 11.9,1,1, 4.099, 10515.072, 391.151, 52864.036 24/04/09,15:13:45,15,10,1, 11.9,1,1, 4.099, 10515.068, 391.149, 52864.065 24/04/09,15:13:45,16,10,1, 11.9,1,1, 4.099, 10515.075, 391.137, 52864.031 24/04/09,15:13:45,17,10,1, 11.9,1,1, 4.099, 10515.071, 391.131, 52864.058 24/04/09,15:13:45,18,10,1, 11.9,1,1, 4.099, 10515.061, 391.169, 52864.113 24/04/09,15:13:45,19,10,1, 11.9,1,1, 4.099, 10515.050, 391.165, 52864.135 24/04/09,15:13:46,00,10,1, 11.9,1,1, 4.104, 10515.044, 391.165, 52864.135 24/04/09,15:13:46,01,10,1, 11.9,1,1, 4.104, 10515.051, 391.136, 52864.061 24/04/09,15:13:46,02,10,1, 11.9,1,1, 4.104, 10515.053, 391.160, 52864.139 24/04/09,15:13:46,03,10,1, 11.9,1,1, 4.104, 10515.059, 391.147, 52864.047 24/04/09,15:13:46,04,10,1, 11.9,1,1, 4.104, 10515.059, 391.166, 52864.130 24/04/09,15:13:46,05,10,1, 11.9,1,1, 4.104, 10515.044, 391.158, 52864.102 24/04/09,15:13:46,06,10,1, 11.9,1,1, 4.104, 10515.048, 391.159, 52864.032 24/04/09,15:13:46,07,10,1, 11.9,1,1, 4.104, 10515.045, 391.166, 52864.150 24/04/09,15:13:46,08,10,1, 11.9,1,1, 4.104, 10515.043, 391.160, 52864.082 24/04/09,15:13:46,09,10,1, 11.9,1,1, 4.104, 10515.051, 391.162, 52864.073 24/04/09,15:13:46,10,10,1, 11.9,1,1, 4.104, 10515.023, 391.177, 52864.149 24/04/09,15:13:46,11,10,1, 11.9,1,1, 4.104, 10515.027, 391.170, 52864.097 24/04/09,15:13:46,12,10,1, 11.9,1,1, 4.104, 10515.035, 391.153, 52864.065 24/04/09,15:13:46,13,10,1, 11.9,1,1, 4.104, 10515.037, 391.178, 52864.076 24/04/09,15:13:46,14,10,1, 11.9,1,1, 4.104, 10515.029, 391.203, 52864.140 24/04/09,15:13:46,15,10,1, 11.9,1,1, 4.104, 10515.034, 391.171, 52864.120 24/04/09,15:13:46,16,10,1, 11.9,1,1, 4.104, 10515.028, 391.186, 52864.189 24/04/09,15:13:46,17,10,1, 11.9,1,1, 4.104, 10515.043, 391.206, 52864.153 24/04/09,15:13:46,18,10,1, 11.9,1,1, 4.104, 10515.013, 391.189, 52864.086 24/04/09,15:13:46,19,10,1, 11.9,1,1, 4.104, 10515.019, 391.188, 52864.085 24/04/09,15:13:47,00,10,1, 11.9,1,1, 4.100, 10515.019, 391.188, 52864.085 24/04/09,15:13:47,01,10,1, 11.9,1,1, 4.100, 10515.031, 391.203, 52864.109 24/04/09,15:13:47,02,10,1, 11.9,1,1, 4.100, 10515.016, 391.188, 52864.161 24/04/09,15:13:47,03,10,1, 11.9,1,1, 4.100, 10515.016, 391.202, 52864.103 24/04/09,15:13:47,04,10,1, 11.9,1,1, 4.100, 10515.009, 391.191, 52864.107 24/04/09,15:13:47,05,10,1, 11.9,1,1, 4.100, 10514.994, 391.224, 52864.149 24/04/09,15:13:47,06,10,1, 11.9,1,1, 4.100, 10515.008, 391.188, 52864.116 24/04/09,15:13:47,07,10,1, 11.9,1,1, 4.100, 10514.994, 391.204, 52864.140 24/04/09,15:13:47,08,10,1, 11.9,1,1, 4.100, 10514.993, 391.185, 52864.133 24/04/09,15:13:47,09,10,1, 11.9,1,1, 4.100, 10514.963, 391.203, 52864.181 24/04/09,15:13:47,10,10,1, 11.9,1,1, 4.100, 10515.007, 391.179, 52864.105 24/04/09,15:13:47,11,10,1, 11.9,1,1, 4.100, 10514.947, 391.182, 52864.120 24/04/09,15:13:47,12,10,1, 11.9,1,1, 4.100, 10514.974, 391.182, 52864.139 24/04/09,15:13:47,13,10,1, 11.9,1,1, 4.100, 10514.985, 391.205, 52864.097 24/04/09,15:13:47,14,10,1, 11.9,1,1, 4.100, 10514.977, 391.205, 52864.123 24/04/09,15:13:47,15,10,1, 11.9,1,1, 4.100, 10514.976, 391.217, 52864.131 24/04/09,15:13:47,16,10,1, 11.9,1,1, 4.100, 10514.968, 391.221, 52864.118 24/04/09,15:13:47,17,10,1, 11.9,1,1, 4.100, 10514.945, 391.200, 52864.094 24/04/09,15:13:47,18,10,1, 11.9,1,1, 4.100, 10514.979, 391.214, 52864.106 24/04/09,15:13:47,19,10,1, 11.9,1,1, 4.100, 10514.988, 391.219, 52864.114 24/04/09,15:13:48,00,10,1, 11.9,1,1, 4.106, 10514.985, 391.219, 52864.114 24/04/09,15:13:48,01,10,1, 11.9,1,1, 4.106, 10514.981, 391.202, 52864.120 24/04/09,15:13:48,02,10,1, 11.9,1,1, 4.106, 10514.952, 391.227, 52864.209 24/04/09,15:13:48,03,10,1, 11.9,1,1, 4.106, 10514.961, 391.241, 52864.156 24/04/09,15:13:48,04,10,1, 11.9,1,1, 4.106, 10514.946, 391.213, 52864.142 24/04/09,15:13:48,05,10,1, 11.9,1,1, 4.106, 10514.959, 391.210, 52864.136 24/04/09,15:13:48,06,10,1, 11.9,1,1, 4.106, 10514.934, 391.227, 52864.140 24/04/09,15:13:48,07,10,1, 11.9,1,1, 4.106, 10514.938, 391.204, 52864.047 24/04/09,15:13:48,08,10,1, 11.9,1,1, 4.106, 10514.937, 391.230, 52864.170 24/04/09,15:13:48,09,10,1, 11.9,1,1, 4.106, 10514.921, 391.220, 52864.086 24/04/09,15:13:48,10,10,1, 11.9,1,1, 4.106, 10514.931, 391.240, 52864.102 24/04/09,15:13:48,11,10,1, 11.9,1,1, 4.106, 10514.941, 391.235, 52864.160 24/04/09,15:13:48,12,10,1, 11.9,1,1, 4.106, 10514.929, 391.232, 52864.150 24/04/09,15:13:48,13,10,1, 11.9,1,1, 4.106, 10514.926, 391.231, 52864.183 24/04/09,15:13:48,14,10,1, 11.9,1,1, 4.106, 10514.930, 391.214, 52864.180 24/04/09,15:13:48,15,10,1, 11.9,1,1, 4.106, 10514.944, 391.237, 52864.105 24/04/09,15:13:48,16,10,1, 11.9,1,1, 4.106, 10514.919, 391.262, 52864.136 24/04/09,15:13:48,17,10,1, 11.9,1,1, 4.106, 10514.897, 391.234, 52864.203 24/04/09,15:13:48,18,10,1, 11.9,1,1, 4.106, 10514.931, 391.224, 52864.176 24/04/09,15:13:48,19,10,1, 11.9,1,1, 4.106, 10514.917, 391.206, 52864.121 24/04/09,15:13:49,00,10,1, 11.9,1,1, 4.104, 10514.910, 391.206, 52864.121 24/04/09,15:13:49,01,10,1, 11.9,1,1, 4.104, 10514.910, 391.206, 52864.148 24/04/09,15:13:49,02,10,1, 11.9,1,1, 4.104, 10514.907, 391.222, 52864.134 24/04/09,15:13:49,03,10,1, 11.9,1,1, 4.104, 10514.881, 391.219, 52864.138 24/04/09,15:13:49,04,10,1, 11.9,1,1, 4.104, 10514.910, 391.232, 52864.214 24/04/09,15:13:49,05,10,1, 11.9,1,1, 4.104, 10514.872, 391.256, 52864.317 24/04/09,15:13:49,06,10,1, 11.9,1,1, 4.104, 10514.912, 391.207, 52864.051 24/04/09,15:13:49,07,10,1, 11.9,1,1, 4.104, 10514.906, 391.182, 52864.046 24/04/09,15:13:49,08,10,1, 11.9,1,1, 4.104, 10514.900, 391.210, 52864.198 24/04/09,15:13:49,09,10,1, 11.9,1,1, 4.104, 10514.861, 391.205, 52864.151 24/04/09,15:13:49,10,10,1, 11.9,1,1, 4.104, 10514.864, 391.230, 52864.189 24/04/09,15:13:49,11,10,1, 11.9,1,1, 4.104, 10514.883, 391.219, 52864.153 24/04/09,15:13:49,12,10,1, 11.9,1,1, 4.104, 10514.882, 391.226, 52864.143 24/04/09,15:13:49,13,10,1, 11.9,1,1, 4.104, 10514.870, 391.195, 52864.154 24/04/09,15:13:49,14,10,1, 11.9,1,1, 4.104, 10514.846, 391.204, 52864.115 24/04/09,15:13:49,15,10,1, 11.9,1,1, 4.104, 10514.859, 391.224, 52864.151 24/04/09,15:13:49,16,10,1, 11.9,1,1, 4.104, 10514.868, 391.225, 52864.011 24/04/09,15:13:49,17,10,1, 11.9,1,1, 4.104, 10514.865, 391.244, 52864.165 24/04/09,15:13:49,18,10,1, 11.9,1,1, 4.104, 10514.855, 391.222, 52864.203 24/04/09,15:13:49,19,10,1, 11.9,1,1, 4.104, 10514.857, 391.199, 52864.109 24/04/09,15:13:50,00,10,1, 11.9,1,1, 4.106, 10514.852, 391.199, 52864.109 24/04/09,15:13:50,01,10,1, 11.9,1,1, 4.106, 10514.881, 391.198, 52864.139 24/04/09,15:13:50,02,10,1, 11.9,1,1, 4.106, 10514.846, 391.190, 52864.153 24/04/09,15:13:50,03,10,1, 11.9,1,1, 4.106, 10514.843, 391.221, 52864.158 24/04/09,15:13:50,04,10,1, 11.9,1,1, 4.106, 10514.820, 391.217, 52864.137 24/04/09,15:13:50,05,10,1, 11.9,1,1, 4.106, 10514.830, 391.210, 52864.116 24/04/09,15:13:50,06,10,1, 11.9,1,1, 4.106, 10514.829, 391.191, 52864.117 24/04/09,15:13:50,07,10,1, 11.9,1,1, 4.106, 10514.834, 391.190, 52864.140 24/04/09,15:13:50,08,10,1, 11.9,1,1, 4.106, 10514.854, 391.173, 52864.148 24/04/09,15:13:50,09,10,1, 11.9,1,1, 4.106, 10514.823, 391.223, 52864.165 24/04/09,15:13:50,10,10,1, 11.9,1,1, 4.106, 10514.846, 391.183, 52864.098 24/04/09,15:13:50,11,10,1, 11.9,1,1, 4.106, 10514.823, 391.205, 52864.147 24/04/09,15:13:50,12,10,1, 11.9,1,1, 4.106, 10514.841, 391.214, 52864.161 24/04/09,15:13:50,13,10,1, 11.9,1,1, 4.106, 10514.823, 391.217, 52864.200 24/04/09,15:13:50,14,10,1, 11.9,1,1, 4.106, 10514.840, 391.225, 52864.187 24/04/09,15:13:50,15,10,1, 11.9,1,1, 4.106, 10514.835, 391.189, 52864.142 24/04/09,15:13:50,16,10,1, 11.9,1,1, 4.106, 10514.821, 391.214, 52864.123 24/04/09,15:13:50,17,10,1, 11.9,1,1, 4.106, 10514.817, 391.210, 52864.197 24/04/09,15:13:50,18,10,1, 11.9,1,1, 4.106, 10514.825, 391.215, 52864.141 24/04/09,15:13:50,19,10,1, 11.9,1,1, 4.106, 10514.761, 391.226, 52864.334 24/04/09,15:13:51,00,10,1, 12.0,1,1, 4.106, 10514.760, 391.226, 52864.334 24/04/09,15:13:51,01,10,1, 12.0,1,1, 4.106, 10514.804, 391.233, 52864.378 24/04/09,15:13:51,02,10,1, 12.0,1,1, 4.106, 10514.809, 391.241, 52864.165 24/04/09,15:13:51,03,10,1, 12.0,1,1, 4.106, 10514.812, 391.237, 52864.202 24/04/09,15:13:51,04,10,1, 12.0,1,1, 4.106, 10514.782, 391.245, 52864.197 24/04/09,15:13:51,05,10,1, 12.0,1,1, 4.106, 10514.790, 391.228, 52864.077 24/04/09,15:13:51,06,10,1, 12.0,1,1, 4.106, 10514.786, 391.237, 52864.128 24/04/09,15:13:51,07,10,1, 12.0,1,1, 4.106, 10514.796, 391.248, 52864.200 24/04/09,15:13:51,08,10,1, 12.0,1,1, 4.106, 10514.784, 391.246, 52864.177 24/04/09,15:13:51,09,10,1, 12.0,1,1, 4.106, 10514.785, 391.251, 52864.180 24/04/09,15:13:51,10,10,1, 12.0,1,1, 4.106, 10514.765, 391.237, 52864.186 24/04/09,15:13:51,11,10,1, 12.0,1,1, 4.106, 10514.779, 391.236, 52864.164 24/04/09,15:13:51,12,10,1, 12.0,1,1, 4.106, 10514.753, 391.249, 52864.177 24/04/09,15:13:51,13,10,1, 12.0,1,1, 4.106, 10514.764, 391.225, 52864.139 24/04/09,15:13:51,14,10,1, 12.0,1,1, 4.106, 10514.765, 391.250, 52864.143 24/04/09,15:13:51,15,10,1, 12.0,1,1, 4.106, 10514.800, 391.234, 52864.164 24/04/09,15:13:51,16,10,1, 12.0,1,1, 4.106, 10514.756, 391.252, 52864.182 24/04/09,15:13:51,17,10,1, 12.0,1,1, 4.106, 10514.774, 391.245, 52864.117 24/04/09,15:13:51,18,10,1, 12.0,1,1, 4.106, 10514.782, 391.237, 52864.109 24/04/09,15:13:51,19,10,1, 12.0,1,1, 4.106, 10514.774, 391.239, 52864.118 24/04/09,15:13:52,00,10,1, 11.9,1,1, 4.100, 10514.768, 391.239, 52864.118 24/04/09,15:13:52,01,10,1, 11.9,1,1, 4.100, 10514.764, 391.274, 52864.117 24/04/09,15:13:52,02,10,1, 11.9,1,1, 4.100, 10514.743, 391.263, 52864.162 24/04/09,15:13:52,03,10,1, 11.9,1,1, 4.100, 10514.765, 391.263, 52864.169 24/04/09,15:13:52,04,10,1, 11.9,1,1, 4.100, 10514.766, 391.269, 52864.139 24/04/09,15:13:52,05,10,1, 11.9,1,1, 4.100, 10514.753, 391.293, 52864.170 24/04/09,15:13:52,06,10,1, 11.9,1,1, 4.100, 10514.752, 391.283, 52864.206 24/04/09,15:13:52,07,10,1, 11.9,1,1, 4.100, 10514.710, 391.283, 52864.164 24/04/09,15:13:52,08,10,1, 11.9,1,1, 4.100, 10514.742, 391.286, 52864.177 24/04/09,15:13:52,09,10,1, 11.9,1,1, 4.100, 10514.739, 391.275, 52864.212 24/04/09,15:13:52,10,10,1, 11.9,1,1, 4.100, 10514.752, 391.266, 52864.164 24/04/09,15:13:52,11,10,1, 11.9,1,1, 4.100, 10514.733, 391.275, 52864.181 24/04/09,15:13:52,12,10,1, 11.9,1,1, 4.100, 10514.734, 391.268, 52864.188 24/04/09,15:13:52,13,10,1, 11.9,1,1, 4.100, 10514.712, 391.274, 52864.179 24/04/09,15:13:52,14,10,1, 11.9,1,1, 4.100, 10514.714, 391.295, 52864.198 24/04/09,15:13:52,15,10,1, 11.9,1,1, 4.100, 10514.737, 391.277, 52864.166 24/04/09,15:13:52,16,10,1, 11.9,1,1, 4.100, 10514.707, 391.277, 52864.222 24/04/09,15:13:52,17,10,1, 11.9,1,1, 4.100, 10514.720, 391.253, 52864.120 24/04/09,15:13:52,18,10,1, 11.9,1,1, 4.100, 10514.705, 391.276, 52864.163 24/04/09,15:13:52,19,10,1, 11.9,1,1, 4.100, 10514.699, 391.259, 52864.197 24/04/09,15:13:53,00,10,1, 11.9,1,1, 4.106, 10514.693, 391.259, 52864.197 24/04/09,15:13:53,01,10,1, 11.9,1,1, 4.106, 10514.711, 391.248, 52864.194 24/04/09,15:13:53,02,10,1, 11.9,1,1, 4.106, 10514.723, 391.280, 52864.087 24/04/09,15:13:53,03,10,1, 11.9,1,1, 4.106, 10514.709, 391.276, 52864.205 24/04/09,15:13:53,04,10,1, 11.9,1,1, 4.106, 10514.696, 391.286, 52864.160 24/04/09,15:13:53,05,10,1, 11.9,1,1, 4.106, 10514.695, 391.295, 52864.258 24/04/09,15:13:53,06,10,1, 11.9,1,1, 4.106, 10514.680, 391.269, 52864.188 24/04/09,15:13:53,07,10,1, 11.9,1,1, 4.106, 10514.683, 391.284, 52864.183 24/04/09,15:13:53,08,10,1, 11.9,1,1, 4.106, 10514.668, 391.264, 52864.206 24/04/09,15:13:53,09,10,1, 11.9,1,1, 4.106, 10514.694, 391.267, 52864.207 24/04/09,15:13:53,10,10,1, 11.9,1,1, 4.106, 10514.668, 391.259, 52864.149 24/04/09,15:13:53,11,10,1, 11.9,1,1, 4.106, 10514.658, 391.280, 52864.175 24/04/09,15:13:53,12,10,1, 11.9,1,1, 4.106, 10514.677, 391.271, 52864.204 24/04/09,15:13:53,13,10,1, 11.9,1,1, 4.106, 10514.664, 391.287, 52864.229 24/04/09,15:13:53,14,10,1, 11.9,1,1, 4.106, 10514.645, 391.271, 52864.192 24/04/09,15:13:53,15,10,1, 11.9,1,1, 4.106, 10514.662, 391.278, 52864.239 24/04/09,15:13:53,16,10,1, 11.9,1,1, 4.106, 10514.631, 391.264, 52864.209 24/04/09,15:13:53,17,10,1, 11.9,1,1, 4.106, 10514.637, 391.250, 52864.172 24/04/09,15:13:53,18,10,1, 11.9,1,1, 4.106, 10514.650, 391.264, 52864.169 24/04/09,15:13:53,19,10,1, 11.9,1,1, 4.106, 10514.647, 391.267, 52864.185 24/04/09,15:13:54,00,10,1, 11.9,1,1, 4.107, 10514.643, 391.267, 52864.185 24/04/09,15:13:54,01,10,1, 11.9,1,1, 4.107, 10514.626, 391.258, 52864.123 24/04/09,15:13:54,02,10,1, 11.9,1,1, 4.107, 10514.632, 391.253, 52864.185 24/04/09,15:13:54,03,10,1, 11.9,1,1, 4.107, 10514.613, 391.260, 52864.189 24/04/09,15:13:54,04,10,1, 11.9,1,1, 4.107, 10514.614, 391.249, 52864.160 24/04/09,15:13:54,05,10,1, 11.9,1,1, 4.107, 10514.605, 391.235, 52864.068 24/04/09,15:13:54,06,10,1, 11.9,1,1, 4.107, 10514.577, 391.268, 52864.118 24/04/09,15:13:54,07,10,1, 11.9,1,1, 4.107, 10514.586, 391.242, 52864.134 24/04/09,15:13:54,08,10,1, 11.9,1,1, 4.107, 10514.552, 391.285, 52864.207 24/04/09,15:13:54,09,10,1, 11.9,1,1, 4.107, 10514.569, 391.269, 52864.092 24/04/09,15:13:54,10,10,1, 11.9,1,1, 4.107, 10514.588, 391.245, 52864.194 24/04/09,15:13:54,11,10,1, 11.9,1,1, 4.107, 10514.575, 391.272, 52864.173 24/04/09,15:13:54,12,10,1, 11.9,1,1, 4.107, 10514.588, 391.266, 52864.221 24/04/09,15:13:54,13,10,1, 11.9,1,1, 4.107, 10514.556, 391.275, 52864.181 24/04/09,15:13:54,14,10,1, 11.9,1,1, 4.107, 10514.555, 391.286, 52864.179 24/04/09,15:13:54,15,10,1, 11.9,1,1, 4.107, 10514.558, 391.254, 52864.139 24/04/09,15:13:54,16,10,1, 11.9,1,1, 4.107, 10514.565, 391.254, 52864.159 24/04/09,15:13:54,17,10,1, 11.9,1,1, 4.107, 10514.550, 391.283, 52864.179 24/04/09,15:13:54,18,10,1, 11.9,1,1, 4.107, 10514.565, 391.258, 52864.188 24/04/09,15:13:54,19,10,1, 11.9,1,1, 4.107, 10514.527, 391.239, 52864.180 24/04/09,15:13:55,00,11,1, 11.9,1,1, 4.103, 10514.526, 391.239, 52864.180 24/04/09,15:13:55,01,11,1, 11.9,1,1, 4.103, 10514.533, 391.257, 52864.154 24/04/09,15:13:55,02,11,1, 11.9,1,1, 4.103, 10514.543, 391.271, 52864.182 24/04/09,15:13:55,03,11,1, 11.9,1,1, 4.103, 10514.533, 391.270, 52864.217 24/04/09,15:13:55,04,11,1, 11.9,1,1, 4.103, 10514.541, 391.281, 52864.155 24/04/09,15:13:55,05,11,1, 11.9,1,1, 4.103, 10514.517, 391.262, 52864.194 24/04/09,15:13:55,06,11,1, 11.9,1,1, 4.103, 10514.544, 391.268, 52864.197 24/04/09,15:13:55,07,11,1, 11.9,1,1, 4.103, 10514.540, 391.257, 52864.130 24/04/09,15:13:55,08,11,1, 11.9,1,1, 4.103, 10514.531, 391.265, 52864.229 24/04/09,15:13:55,09,11,1, 11.9,1,1, 4.103, 10514.538, 391.278, 52864.213 24/04/09,15:13:55,10,11,1, 11.9,1,1, 4.103, 10514.541, 391.266, 52864.156 24/04/09,15:13:55,11,11,1, 11.9,1,1, 4.103, 10514.518, 391.251, 52864.168 24/04/09,15:13:55,12,11,1, 11.9,1,1, 4.103, 10514.523, 391.259, 52864.148 24/04/09,15:13:55,13,11,1, 11.9,1,1, 4.103, 10514.515, 391.252, 52864.163 24/04/09,15:13:55,14,11,1, 11.9,1,1, 4.103, 10514.500, 391.249, 52864.199 24/04/09,15:13:55,15,11,1, 11.9,1,1, 4.103, 10514.496, 391.262, 52864.216 24/04/09,15:13:55,16,11,1, 11.9,1,1, 4.103, 10514.521, 391.266, 52864.199 24/04/09,15:13:55,17,11,1, 11.9,1,1, 4.103, 10514.500, 391.262, 52864.224 24/04/09,15:13:55,18,11,1, 11.9,1,1, 4.103, 10514.496, 391.250, 52864.160 24/04/09,15:13:55,19,11,1, 11.9,1,1, 4.103, 10514.511, 391.276, 52864.222 24/04/09,15:13:56,00,10,1, 11.9,1,1, 4.105, 10514.510, 391.276, 52864.222 24/04/09,15:13:56,01,10,1, 11.9,1,1, 4.105, 10514.518, 391.261, 52864.205 24/04/09,15:13:56,02,10,1, 11.9,1,1, 4.105, 10514.496, 391.238, 52864.232 24/04/09,15:13:56,03,10,1, 11.9,1,1, 4.105, 10514.498, 391.243, 52864.196 24/04/09,15:13:56,04,10,1, 11.9,1,1, 4.105, 10514.522, 391.245, 52864.201 24/04/09,15:13:56,05,10,1, 11.9,1,1, 4.105, 10514.507, 391.250, 52864.200 24/04/09,15:13:56,06,10,1, 11.9,1,1, 4.105, 10514.517, 391.246, 52864.204 24/04/09,15:13:56,07,10,1, 11.9,1,1, 4.105, 10514.518, 391.255, 52864.249 24/04/09,15:13:56,08,10,1, 11.9,1,1, 4.105, 10514.505, 391.251, 52864.217 24/04/09,15:13:56,09,10,1, 11.9,1,1, 4.105, 10514.500, 391.248, 52864.149 24/04/09,15:13:56,10,10,1, 11.9,1,1, 4.105, 10514.488, 391.253, 52864.198 24/04/09,15:13:56,11,10,1, 11.9,1,1, 4.105, 10514.498, 391.248, 52864.161 24/04/09,15:13:56,12,10,1, 11.9,1,1, 4.105, 10514.488, 391.246, 52864.244 24/04/09,15:13:56,13,10,1, 11.9,1,1, 4.105, 10514.509, 391.236, 52864.148 24/04/09,15:13:56,14,10,1, 11.9,1,1, 4.105, 10514.511, 391.245, 52864.165 24/04/09,15:13:56,15,10,1, 11.9,1,1, 4.105, 10514.523, 391.252, 52864.183 24/04/09,15:13:56,16,10,1, 11.9,1,1, 4.105, 10514.510, 391.227, 52864.132 24/04/09,15:13:56,17,10,1, 11.9,1,1, 4.105, 10514.479, 391.232, 52864.200 24/04/09,15:13:56,18,10,1, 11.9,1,1, 4.105, 10514.487, 391.235, 52864.231 24/04/09,15:13:56,19,10,1, 11.9,1,1, 4.105, 10514.478, 391.228, 52864.210 24/04/09,15:13:57,00,10,1, 11.9,1,1, 4.107, 10514.476, 391.228, 52864.210 24/04/09,15:13:57,01,10,1, 11.9,1,1, 4.107, 10514.474, 391.245, 52864.233 24/04/09,15:13:57,02,10,1, 11.9,1,1, 4.107, 10514.479, 391.267, 52864.449 24/04/09,15:13:57,03,10,1, 11.9,1,1, 4.107, 10514.475, 391.303, 52864.576 24/04/09,15:13:57,04,10,1, 11.9,1,1, 4.107, 10514.482, 391.308, 52864.462 24/04/09,15:13:57,05,10,1, 11.9,1,1, 4.107, 10514.480, 391.301, 52864.576 24/04/09,15:13:57,06,10,1, 11.9,1,1, 4.107, 10514.464, 391.307, 52864.471 24/04/09,15:13:57,07,10,1, 11.9,1,1, 4.107, 10514.496, 391.306, 52864.480 24/04/09,15:13:57,08,10,1, 11.9,1,1, 4.107, 10514.467, 391.267, 52864.439 24/04/09,15:13:57,09,10,1, 11.9,1,1, 4.107, 10514.486, 391.320, 52864.554 24/04/09,15:13:57,10,10,1, 11.9,1,1, 4.107, 10514.444, 391.316, 52864.591 24/04/09,15:13:57,11,10,1, 11.9,1,1, 4.107, 10514.438, 391.294, 52864.482 24/04/09,15:13:57,12,10,1, 11.9,1,1, 4.107, 10514.464, 391.289, 52864.511 24/04/09,15:13:57,13,10,1, 11.9,1,1, 4.107, 10514.456, 391.322, 52864.446 24/04/09,15:13:57,14,10,1, 11.9,1,1, 4.107, 10514.449, 391.307, 52864.549 24/04/09,15:13:57,15,10,1, 11.9,1,1, 4.107, 10514.464, 391.305, 52864.504 24/04/09,15:13:57,16,10,1, 11.9,1,1, 4.107, 10514.457, 391.324, 52864.488 24/04/09,15:13:57,17,10,1, 11.9,1,1, 4.107, 10514.438, 391.319, 52864.513 24/04/09,15:13:57,18,10,1, 11.9,1,1, 4.107, 10514.442, 391.299, 52864.516 24/04/09,15:13:57,19,10,1, 11.9,1,1, 4.107, 10514.439, 391.325, 52864.535 24/04/09,15:13:58,00,10,1, 11.9,1,1, 4.100, 10514.435, 391.325, 52864.535 24/04/09,15:13:58,01,10,1, 11.9,1,1, 4.100, 10514.411, 391.322, 52864.538 24/04/09,15:13:58,02,10,1, 11.9,1,1, 4.100, 10514.397, 391.315, 52864.496 24/04/09,15:13:58,03,10,1, 11.9,1,1, 4.100, 10514.411, 391.310, 52864.548 24/04/09,15:13:58,04,10,1, 11.9,1,1, 4.100, 10514.404, 391.321, 52864.559 24/04/09,15:13:58,05,10,1, 11.9,1,1, 4.100, 10514.420, 391.324, 52864.547 24/04/09,15:13:58,06,10,1, 11.9,1,1, 4.100, 10514.394, 391.311, 52864.462 24/04/09,15:13:58,07,10,1, 11.9,1,1, 4.100, 10514.380, 391.329, 52864.605 24/04/09,15:13:58,08,10,1, 11.9,1,1, 4.100, 10514.388, 391.317, 52864.498 24/04/09,15:13:58,09,10,1, 11.9,1,1, 4.100, 10514.361, 391.329, 52864.568 24/04/09,15:13:58,10,10,1, 11.9,1,1, 4.100, 10514.369, 391.329, 52864.535 24/04/09,15:13:58,11,10,1, 11.9,1,1, 4.100, 10514.367, 391.304, 52864.462 24/04/09,15:13:58,12,10,1, 11.9,1,1, 4.100, 10514.370, 391.327, 52864.493 24/04/09,15:13:58,13,10,1, 11.9,1,1, 4.100, 10514.367, 391.326, 52864.510 24/04/09,15:13:58,14,10,1, 11.9,1,1, 4.100, 10514.355, 391.327, 52864.542 24/04/09,15:13:58,15,10,1, 11.9,1,1, 4.100, 10514.348, 391.348, 52864.521 24/04/09,15:13:58,16,10,1, 11.9,1,1, 4.100, 10514.353, 391.311, 52864.533 24/04/09,15:13:58,17,10,1, 11.9,1,1, 4.100, 10514.352, 391.318, 52864.534 24/04/09,15:13:58,18,10,1, 11.9,1,1, 4.100, 10514.310, 391.324, 52864.537 24/04/09,15:13:58,19,10,1, 11.9,1,1, 4.100, 10514.306, 391.313, 52864.501 24/04/09,15:13:59,00,10,1, 11.9,1,1, 4.106, 10514.301, 391.313, 52864.501 24/04/09,15:13:59,01,10,1, 11.9,1,1, 4.106, 10514.325, 391.294, 52864.529 24/04/09,15:13:59,02,10,1, 11.9,1,1, 4.106, 10514.327, 391.297, 52864.471 24/04/09,15:13:59,03,10,1, 11.9,1,1, 4.106, 10514.303, 391.296, 52864.507 24/04/09,15:13:59,04,10,1, 11.9,1,1, 4.106, 10514.304, 391.301, 52864.553 24/04/09,15:13:59,05,10,1, 11.9,1,1, 4.106, 10514.309, 391.305, 52864.499 24/04/09,15:13:59,06,10,1, 11.9,1,1, 4.106, 10514.304, 391.319, 52864.518 24/04/09,15:13:59,07,10,1, 11.9,1,1, 4.106, 10514.302, 391.288, 52864.423 24/04/09,15:13:59,08,10,1, 11.9,1,1, 4.106, 10514.295, 391.319, 52864.574 24/04/09,15:13:59,09,10,1, 11.9,1,1, 4.106, 10514.284, 391.305, 52864.572 24/04/09,15:13:59,10,10,1, 11.9,1,1, 4.106, 10514.302, 391.337, 52864.522 24/04/09,15:13:59,11,10,1, 11.9,1,1, 4.106, 10514.261, 391.318, 52864.538 24/04/09,15:13:59,12,10,1, 11.9,1,1, 4.106, 10514.272, 391.307, 52864.540 24/04/09,15:13:59,13,10,1, 11.9,1,1, 4.106, 10514.289, 391.325, 52864.586 24/04/09,15:13:59,14,10,1, 11.9,1,1, 4.106, 10514.279, 391.306, 52864.506 24/04/09,15:13:59,15,10,1, 11.9,1,1, 4.106, 10514.269, 391.308, 52864.545 24/04/09,15:13:59,16,10,1, 11.9,1,1, 4.106, 10514.280, 391.320, 52864.487 24/04/09,15:13:59,17,10,1, 11.9,1,1, 4.106, 10514.269, 391.310, 52864.500 24/04/09,15:13:59,18,10,1, 11.9,1,1, 4.106, 10514.275, 391.314, 52864.581 24/04/09,15:13:59,19,10,1, 11.9,1,1, 4.106, 10514.270, 391.323, 52864.526 24/04/09,15:14:00,00,10,1, 11.9,1,1, 4.106, 10514.268, 391.323, 52864.526 24/04/09,15:14:00,01,10,1, 11.9,1,1, 4.106, 10514.277, 391.292, 52864.499 24/04/09,15:14:00,02,10,1, 11.9,1,1, 4.106, 10514.256, 391.245, 52864.182 24/04/09,15:14:00,03,10,1, 11.9,1,1, 4.106, 10514.230, 391.251, 52864.269 24/04/09,15:14:00,04,10,1, 11.9,1,1, 4.106, 10514.230, 391.250, 52864.202 24/04/09,15:14:00,05,10,1, 11.9,1,1, 4.106, 10514.255, 391.245, 52864.208 24/04/09,15:14:00,06,10,1, 11.9,1,1, 4.106, 10514.239, 391.257, 52864.204 24/04/09,15:14:00,07,10,1, 11.9,1,1, 4.106, 10514.233, 391.243, 52864.191 24/04/09,15:14:00,08,10,1, 11.9,1,1, 4.106, 10514.260, 391.247, 52864.202 24/04/09,15:14:00,09,10,1, 11.9,1,1, 4.106, 10514.247, 391.250, 52864.187 24/04/09,15:14:00,10,10,1, 11.9,1,1, 4.106, 10514.222, 391.232, 52864.166 24/04/09,15:14:00,11,10,1, 11.9,1,1, 4.106, 10514.247, 391.229, 52864.178 24/04/09,15:14:00,12,10,1, 11.9,1,1, 4.106, 10514.228, 391.252, 52864.225 24/04/09,15:14:00,13,10,1, 11.9,1,1, 4.106, 10514.225, 391.224, 52864.194 24/04/09,15:14:00,14,10,1, 11.9,1,1, 4.106, 10514.208, 391.275, 52864.186 24/04/09,15:14:00,15,10,1, 11.9,1,1, 4.106, 10514.215, 391.253, 52864.234 24/04/09,15:14:00,16,10,1, 11.9,1,1, 4.106, 10514.223, 391.241, 52864.250 24/04/09,15:14:00,17,10,1, 11.9,1,1, 4.106, 10514.220, 391.252, 52864.196 24/04/09,15:14:00,18,10,1, 11.9,1,1, 4.106, 10514.191, 391.245, 52864.213 24/04/09,15:14:00,19,10,1, 11.9,1,1, 4.106, 10514.220, 391.231, 52864.174 24/04/09,15:14:01,00,11,1, 11.9,1,1, 4.108, 10514.218, 391.231, 52864.174 24/04/09,15:14:01,01,11,1, 11.9,1,1, 4.108, 10514.222, 391.249, 52864.160 24/04/09,15:14:01,02,11,1, 11.9,1,1, 4.108, 10514.202, 391.237, 52864.267 24/04/09,15:14:01,03,11,1, 11.9,1,1, 4.108, 10514.202, 391.242, 52864.264 24/04/09,15:14:01,04,11,1, 11.9,1,1, 4.108, 10514.215, 391.242, 52864.187 24/04/09,15:14:01,05,11,1, 11.9,1,1, 4.108, 10514.219, 391.231, 52864.265 24/04/09,15:14:01,06,11,1, 11.9,1,1, 4.108, 10514.208, 391.235, 52864.176 24/04/09,15:14:01,07,11,1, 11.9,1,1, 4.108, 10514.205, 391.230, 52864.186 24/04/09,15:14:01,08,11,1, 11.9,1,1, 4.108, 10514.209, 391.220, 52864.222 24/04/09,15:14:01,09,11,1, 11.9,1,1, 4.108, 10514.203, 391.250, 52864.245 24/04/09,15:14:01,10,11,1, 11.9,1,1, 4.108, 10514.165, 391.237, 52864.185 24/04/09,15:14:01,11,11,1, 11.9,1,1, 4.108, 10514.200, 391.239, 52864.226 24/04/09,15:14:01,12,11,1, 11.9,1,1, 4.108, 10514.155, 391.243, 52864.184 24/04/09,15:14:01,13,11,1, 11.9,1,1, 4.108, 10514.187, 391.244, 52864.247 24/04/09,15:14:01,14,11,1, 11.9,1,1, 4.108, 10514.153, 391.234, 52864.193 24/04/09,15:14:01,15,11,1, 11.9,1,1, 4.108, 10514.142, 391.232, 52864.304 24/04/09,15:14:01,16,11,1, 11.9,1,1, 4.108, 10514.185, 391.228, 52864.263 24/04/09,15:14:01,17,11,1, 11.9,1,1, 4.108, 10514.138, 391.238, 52864.258 24/04/09,15:14:01,18,11,1, 11.9,1,1, 4.108, 10514.177, 391.236, 52864.220 24/04/09,15:14:01,19,11,1, 11.9,1,1, 4.108, 10514.133, 391.239, 52864.194 24/04/09,15:14:02,00,10,1, 11.9,1,1, 4.110, 10514.126, 391.239, 52864.194 24/04/09,15:14:02,01,10,1, 11.9,1,1, 4.110, 10514.157, 391.229, 52864.231 24/04/09,15:14:02,02,10,1, 11.9,1,1, 4.110, 10514.144, 391.229, 52864.223 24/04/09,15:14:02,03,10,1, 11.9,1,1, 4.110, 10514.135, 391.251, 52864.202 24/04/09,15:14:02,04,10,1, 11.9,1,1, 4.110, 10514.136, 391.224, 52864.227 24/04/09,15:14:02,05,10,1, 11.9,1,1, 4.110, 10514.147, 391.230, 52864.238 24/04/09,15:14:02,06,10,1, 11.9,1,1, 4.110, 10514.149, 391.245, 52864.260 24/04/09,15:14:02,07,10,1, 11.9,1,1, 4.110, 10514.119, 391.218, 52864.239 24/04/09,15:14:02,08,10,1, 11.9,1,1, 4.110, 10514.132, 391.213, 52864.179 24/04/09,15:14:02,09,10,1, 11.9,1,1, 4.110, 10514.142, 391.224, 52864.259 24/04/09,15:14:02,10,10,1, 11.9,1,1, 4.110, 10514.139, 391.212, 52864.207 24/04/09,15:14:02,11,10,1, 11.9,1,1, 4.110, 10514.119, 391.234, 52864.234 24/04/09,15:14:02,12,10,1, 11.9,1,1, 4.110, 10514.120, 391.205, 52864.237 24/04/09,15:14:02,13,10,1, 11.9,1,1, 4.110, 10514.131, 391.234, 52864.209 24/04/09,15:14:02,14,10,1, 11.9,1,1, 4.110, 10514.126, 391.217, 52864.227 24/04/09,15:14:02,15,10,1, 11.9,1,1, 4.110, 10514.133, 391.210, 52864.213 24/04/09,15:14:02,16,10,1, 11.9,1,1, 4.110, 10514.121, 391.233, 52864.260 24/04/09,15:14:02,17,10,1, 11.9,1,1, 4.110, 10514.126, 391.239, 52864.258 24/04/09,15:14:02,18,10,1, 11.9,1,1, 4.110, 10514.108, 391.233, 52864.249 24/04/09,15:14:02,19,10,1, 11.9,1,1, 4.110, 10514.111, 391.240, 52864.276 24/04/09,15:14:03,00,10,1, 11.9,1,1, 4.105, 10514.109, 391.240, 52864.276 24/04/09,15:14:03,01,10,1, 11.9,1,1, 4.105, 10514.119, 391.225, 52864.247 24/04/09,15:14:03,02,10,1, 11.9,1,1, 4.105, 10514.129, 391.232, 52864.226 24/04/09,15:14:03,03,10,1, 11.9,1,1, 4.105, 10514.125, 391.237, 52864.237 24/04/09,15:14:03,04,10,1, 11.9,1,1, 4.105, 10514.115, 391.247, 52864.199 24/04/09,15:14:03,05,10,1, 11.9,1,1, 4.105, 10514.117, 391.231, 52864.305 24/04/09,15:14:03,06,10,1, 11.9,1,1, 4.105, 10514.119, 391.237, 52864.465 24/04/09,15:14:03,07,10,1, 11.9,1,1, 4.105, 10514.114, 391.246, 52864.154 24/04/09,15:14:03,08,10,1, 11.9,1,1, 4.105, 10514.091, 391.246, 52864.229 24/04/09,15:14:03,09,10,1, 11.9,1,1, 4.105, 10514.105, 391.232, 52864.156 24/04/09,15:14:03,10,10,1, 11.9,1,1, 4.105, 10514.119, 391.218, 52864.266 24/04/09,15:14:03,11,10,1, 11.9,1,1, 4.105, 10514.090, 391.213, 52864.234 24/04/09,15:14:03,12,10,1, 11.9,1,1, 4.105, 10514.108, 391.233, 52864.250 24/04/09,15:14:03,13,10,1, 11.9,1,1, 4.105, 10514.123, 391.232, 52864.307 24/04/09,15:14:03,14,10,1, 11.9,1,1, 4.105, 10514.082, 391.245, 52864.249 24/04/09,15:14:03,15,10,1, 11.9,1,1, 4.105, 10514.075, 391.239, 52864.274 24/04/09,15:14:03,16,10,1, 11.9,1,1, 4.105, 10514.090, 391.222, 52864.208 24/04/09,15:14:03,17,10,1, 11.9,1,1, 4.105, 10514.073, 391.238, 52864.279 24/04/09,15:14:03,18,10,1, 11.9,1,1, 4.105, 10514.064, 391.235, 52864.246 24/04/09,15:14:03,19,10,1, 11.9,1,1, 4.105, 10514.056, 391.236, 52864.297 24/04/09,15:14:04,00,10,1, 11.9,1,1, 4.105, 10514.051, 391.236, 52864.297 24/04/09,15:14:04,01,10,1, 11.9,1,1, 4.105, 10514.078, 391.207, 52864.241 24/04/09,15:14:04,02,10,1, 11.9,1,1, 4.105, 10514.086, 391.240, 52864.198 24/04/09,15:14:04,03,10,1, 11.9,1,1, 4.105, 10514.073, 391.215, 52864.192 24/04/09,15:14:04,04,10,1, 11.9,1,1, 4.105, 10514.068, 391.247, 52864.284 24/04/09,15:14:04,05,10,1, 11.9,1,1, 4.105, 10514.070, 391.252, 52864.232 24/04/09,15:14:04,06,10,1, 11.9,1,1, 4.105, 10514.043, 391.250, 52864.236 24/04/09,15:14:04,07,10,1, 11.9,1,1, 4.105, 10514.070, 391.250, 52864.195 24/04/09,15:14:04,08,10,1, 11.9,1,1, 4.105, 10514.060, 391.248, 52864.284 24/04/09,15:14:04,09,10,1, 11.9,1,1, 4.105, 10514.054, 391.256, 52864.257 24/04/09,15:14:04,10,10,1, 11.9,1,1, 4.105, 10514.036, 391.270, 52864.278 24/04/09,15:14:04,11,10,1, 11.9,1,1, 4.105, 10514.051, 391.241, 52864.266 24/04/09,15:14:04,12,10,1, 11.9,1,1, 4.105, 10514.030, 391.241, 52864.302 24/04/09,15:14:04,13,10,1, 11.9,1,1, 4.105, 10514.021, 391.242, 52864.289 24/04/09,15:14:04,14,10,1, 11.9,1,1, 4.105, 10514.029, 391.243, 52864.257 24/04/09,15:14:04,15,10,1, 11.9,1,1, 4.105, 10514.027, 391.226, 52864.244 24/04/09,15:14:04,16,10,1, 11.9,1,1, 4.105, 10514.048, 391.246, 52864.296 24/04/09,15:14:04,17,10,1, 11.9,1,1, 4.105, 10514.020, 391.261, 52864.226 24/04/09,15:14:04,18,10,1, 11.9,1,1, 4.105, 10514.015, 391.239, 52864.259 24/04/09,15:14:04,19,10,1, 11.9,1,1, 4.105, 10514.026, 391.240, 52864.241 24/04/09,15:14:05,00,10,1, 11.9,1,1, 4.104, 10514.026, 391.240, 52864.241 24/04/09,15:14:05,01,10,1, 11.9,1,1, 4.104, 10514.005, 391.272, 52864.261 24/04/09,15:14:05,02,10,1, 11.9,1,1, 4.104, 10513.995, 391.255, 52864.299 24/04/09,15:14:05,03,10,1, 11.9,1,1, 4.104, 10513.975, 391.258, 52864.266 24/04/09,15:14:05,04,10,1, 11.9,1,1, 4.104, 10514.033, 391.248, 52864.206 24/04/09,15:14:05,05,10,1, 11.9,1,1, 4.104, 10513.962, 391.274, 52864.291 24/04/09,15:14:05,06,10,1, 11.9,1,1, 4.104, 10513.960, 391.276, 52864.227 24/04/09,15:14:05,07,10,1, 11.9,1,1, 4.104, 10513.969, 391.259, 52864.252 24/04/09,15:14:05,08,10,1, 11.9,1,1, 4.104, 10513.965, 391.253, 52864.301 24/04/09,15:14:05,09,10,1, 11.9,1,1, 4.104, 10513.966, 391.284, 52864.277 24/04/09,15:14:05,10,10,1, 11.9,1,1, 4.104, 10513.944, 391.289, 52864.326 24/04/09,15:14:05,11,10,1, 11.9,1,1, 4.104, 10513.946, 391.271, 52864.263 24/04/09,15:14:05,12,10,1, 11.9,1,1, 4.104, 10513.963, 391.277, 52864.271 24/04/09,15:14:05,13,10,1, 11.9,1,1, 4.104, 10513.939, 391.306, 52864.369 24/04/09,15:14:05,14,10,1, 11.9,1,1, 4.104, 10513.932, 391.239, 52864.168 24/04/09,15:14:05,15,10,1, 11.9,1,1, 4.104, 10513.949, 391.283, 52864.326 24/04/09,15:14:05,16,10,1, 11.9,1,1, 4.104, 10513.911, 391.286, 52864.298 24/04/09,15:14:05,17,10,1, 11.9,1,1, 4.104, 10513.945, 391.268, 52864.188 24/04/09,15:14:05,18,10,1, 11.9,1,1, 4.104, 10513.929, 391.261, 52864.155 24/04/09,15:14:05,19,10,1, 11.9,1,1, 4.104, 10513.951, 391.283, 52864.227 24/04/09,15:14:06,00,10,1, 11.9,1,1, 4.104, 10513.951, 391.283, 52864.227 24/04/09,15:14:06,01,10,1, 11.9,1,1, 4.104, 10513.922, 391.268, 52864.171 24/04/09,15:14:06,02,10,1, 11.9,1,1, 4.104, 10513.943, 391.271, 52864.365 24/04/09,15:14:06,03,10,1, 11.9,1,1, 4.104, 10513.893, 391.265, 52864.290 24/04/09,15:14:06,04,10,1, 11.9,1,1, 4.104, 10513.896, 391.264, 52864.334 24/04/09,15:14:06,05,10,1, 11.9,1,1, 4.104, 10513.909, 391.287, 52864.272 24/04/09,15:14:06,06,10,1, 11.9,1,1, 4.104, 10513.897, 391.295, 52864.367 24/04/09,15:14:06,07,10,1, 11.9,1,1, 4.104, 10513.889, 391.280, 52864.311 24/04/09,15:14:06,08,10,1, 11.9,1,1, 4.104, 10513.892, 391.276, 52864.339 24/04/09,15:14:06,09,10,1, 11.9,1,1, 4.104, 10513.867, 391.274, 52864.314 24/04/09,15:14:06,10,10,1, 11.9,1,1, 4.104, 10513.884, 391.261, 52864.221 24/04/09,15:14:06,11,10,1, 11.9,1,1, 4.104, 10513.901, 391.265, 52864.230 24/04/09,15:14:06,12,10,1, 11.9,1,1, 4.104, 10513.881, 391.291, 52864.277 24/04/09,15:14:06,13,10,1, 11.9,1,1, 4.104, 10513.898, 391.286, 52864.286 24/04/09,15:14:06,14,10,1, 11.9,1,1, 4.104, 10513.909, 391.272, 52864.284 24/04/09,15:14:06,15,10,1, 11.9,1,1, 4.104, 10513.859, 391.251, 52864.257 24/04/09,15:14:06,16,10,1, 11.9,1,1, 4.104, 10513.880, 391.282, 52864.315 24/04/09,15:14:06,17,10,1, 11.9,1,1, 4.104, 10513.885, 391.274, 52864.261 24/04/09,15:14:06,18,10,1, 11.9,1,1, 4.104, 10513.845, 391.260, 52864.250 24/04/09,15:14:06,19,10,1, 11.9,1,1, 4.104, 10513.894, 391.266, 52864.263 24/04/09,15:14:07,00,10,1, 11.8,1,1, 4.104, 10513.892, 391.266, 52864.263 24/04/09,15:14:07,01,10,1, 11.8,1,1, 4.104, 10513.883, 391.253, 52864.295 24/04/09,15:14:07,02,10,1, 11.8,1,1, 4.104, 10513.855, 391.278, 52864.284 24/04/09,15:14:07,03,10,1, 11.8,1,1, 4.104, 10513.879, 391.248, 52864.206 24/04/09,15:14:07,04,10,1, 11.8,1,1, 4.104, 10513.897, 391.263, 52864.281 24/04/09,15:14:07,05,10,1, 11.8,1,1, 4.104, 10513.900, 391.269, 52864.318 24/04/09,15:14:07,06,10,1, 11.8,1,1, 4.104, 10513.884, 391.230, 52864.320 24/04/09,15:14:07,07,10,1, 11.8,1,1, 4.104, 10513.887, 391.281, 52864.318 24/04/09,15:14:07,08,10,1, 11.8,1,1, 4.104, 10513.895, 391.268, 52864.264 24/04/09,15:14:07,09,10,1, 11.8,1,1, 4.104, 10513.881, 391.250, 52864.295 24/04/09,15:14:07,10,10,1, 11.8,1,1, 4.104, 10513.880, 391.269, 52864.485 24/04/09,15:14:07,11,10,1, 11.8,1,1, 4.104, 10513.882, 391.251, 52864.214 24/04/09,15:14:07,12,10,1, 11.8,1,1, 4.104, 10513.891, 391.254, 52864.231 24/04/09,15:14:07,13,10,1, 11.8,1,1, 4.104, 10513.883, 391.254, 52864.274 24/04/09,15:14:07,14,10,1, 11.8,1,1, 4.104, 10513.859, 391.249, 52864.290 24/04/09,15:14:07,15,10,1, 11.8,1,1, 4.104, 10513.875, 391.267, 52864.286 24/04/09,15:14:07,16,10,1, 11.8,1,1, 4.104, 10513.894, 391.269, 52864.310 24/04/09,15:14:07,17,10,1, 11.8,1,1, 4.104, 10513.842, 391.238, 52864.272 24/04/09,15:14:07,18,10,1, 11.8,1,1, 4.104, 10513.869, 391.280, 52864.300 24/04/09,15:14:07,19,10,1, 11.8,1,1, 4.104, 10513.871, 391.264, 52864.306 24/04/09,15:14:08,00,10,1, 11.9,1,1, 4.101, 10513.867, 391.264, 52864.306 24/04/09,15:14:08,01,10,1, 11.9,1,1, 4.101, 10513.850, 391.268, 52864.254 24/04/09,15:14:08,02,10,1, 11.9,1,1, 4.101, 10513.854, 391.269, 52864.279 24/04/09,15:14:08,03,10,1, 11.9,1,1, 4.101, 10513.843, 391.264, 52864.268 24/04/09,15:14:08,04,10,1, 11.9,1,1, 4.101, 10513.849, 391.272, 52864.318 24/04/09,15:14:08,05,10,1, 11.9,1,1, 4.101, 10513.850, 391.235, 52864.241 24/04/09,15:14:08,06,10,1, 11.9,1,1, 4.101, 10513.864, 391.270, 52864.269 24/04/09,15:14:08,07,10,1, 11.9,1,1, 4.101, 10513.837, 391.256, 52864.221 24/04/09,15:14:08,08,10,1, 11.9,1,1, 4.101, 10513.853, 391.292, 52864.314 24/04/09,15:14:08,09,10,1, 11.9,1,1, 4.101, 10513.856, 391.275, 52864.285 24/04/09,15:14:08,10,10,1, 11.9,1,1, 4.101, 10513.858, 391.247, 52864.285 24/04/09,15:14:08,11,10,1, 11.9,1,1, 4.101, 10513.837, 391.249, 52864.307 24/04/09,15:14:08,12,10,1, 11.9,1,1, 4.101, 10513.816, 391.279, 52864.308 24/04/09,15:14:08,13,10,1, 11.9,1,1, 4.101, 10513.820, 391.292, 52864.283 24/04/09,15:14:08,14,10,1, 11.9,1,1, 4.101, 10513.815, 391.274, 52864.264 24/04/09,15:14:08,15,10,1, 11.9,1,1, 4.101, 10513.815, 391.276, 52864.317 24/04/09,15:14:08,16,10,1, 11.9,1,1, 4.101, 10513.806, 391.266, 52864.303 24/04/09,15:14:08,17,10,1, 11.9,1,1, 4.101, 10513.814, 391.265, 52864.275 24/04/09,15:14:08,18,10,1, 11.9,1,1, 4.101, 10513.842, 391.285, 52864.249 24/04/09,15:14:08,19,10,1, 11.9,1,1, 4.101, 10513.821, 391.279, 52864.352 24/04/09,15:14:09,00,10,1, 11.8,1,1, 4.111, 10513.817, 391.279, 52864.352 24/04/09,15:14:09,01,10,1, 11.8,1,1, 4.111, 10513.791, 391.295, 52864.337 24/04/09,15:14:09,02,10,1, 11.8,1,1, 4.111, 10513.805, 391.283, 52864.353 24/04/09,15:14:09,03,10,1, 11.8,1,1, 4.111, 10513.790, 391.292, 52864.351 24/04/09,15:14:09,04,10,1, 11.8,1,1, 4.111, 10513.770, 391.289, 52864.303 24/04/09,15:14:09,05,10,1, 11.8,1,1, 4.111, 10513.816, 391.281, 52864.290 24/04/09,15:14:09,06,10,1, 11.8,1,1, 4.111, 10513.797, 391.315, 52864.303 24/04/09,15:14:09,07,10,1, 11.8,1,1, 4.111, 10513.812, 391.308, 52864.314 24/04/09,15:14:09,08,10,1, 11.8,1,1, 4.111, 10513.802, 391.293, 52864.295 24/04/09,15:14:09,09,10,1, 11.8,1,1, 4.111, 10513.799, 391.303, 52864.288 24/04/09,15:14:09,10,10,1, 11.8,1,1, 4.111, 10513.771, 391.305, 52864.347 24/04/09,15:14:09,11,10,1, 11.8,1,1, 4.111, 10513.751, 391.302, 52864.286 24/04/09,15:14:09,12,10,1, 11.8,1,1, 4.111, 10513.767, 391.315, 52864.337 24/04/09,15:14:09,13,10,1, 11.8,1,1, 4.111, 10513.785, 391.307, 52864.307 24/04/09,15:14:09,14,10,1, 11.8,1,1, 4.111, 10513.763, 391.294, 52864.285 24/04/09,15:14:09,15,10,1, 11.8,1,1, 4.111, 10513.764, 391.308, 52864.295 24/04/09,15:14:09,16,10,1, 11.8,1,1, 4.111, 10513.754, 391.310, 52864.359 24/04/09,15:14:09,17,10,1, 11.8,1,1, 4.111, 10513.751, 391.305, 52864.370 24/04/09,15:14:09,18,10,1, 11.8,1,1, 4.111, 10513.771, 391.336, 52864.261 24/04/09,15:14:09,19,10,1, 11.8,1,1, 4.111, 10513.736, 391.315, 52864.277 24/04/09,15:14:10,00,10,1, 11.9,1,1, 4.099, 10513.734, 391.315, 52864.277 24/04/09,15:14:10,01,10,1, 11.9,1,1, 4.099, 10513.766, 391.341, 52864.297 24/04/09,15:14:10,02,10,1, 11.9,1,1, 4.099, 10513.758, 391.330, 52864.386 24/04/09,15:14:10,03,10,1, 11.9,1,1, 4.099, 10513.737, 391.325, 52864.340 24/04/09,15:14:10,04,10,1, 11.9,1,1, 4.099, 10513.749, 391.346, 52864.362 24/04/09,15:14:10,05,10,1, 11.9,1,1, 4.099, 10513.757, 391.335, 52864.325 24/04/09,15:14:10,06,10,1, 11.9,1,1, 4.099, 10513.748, 391.330, 52864.293 24/04/09,15:14:10,07,10,1, 11.9,1,1, 4.099, 10513.770, 391.334, 52864.250 24/04/09,15:14:10,08,10,1, 11.9,1,1, 4.099, 10513.756, 391.318, 52864.332 24/04/09,15:14:10,09,10,1, 11.9,1,1, 4.099, 10513.726, 391.342, 52864.352 24/04/09,15:14:10,10,10,1, 11.9,1,1, 4.099, 10513.752, 391.338, 52864.306 24/04/09,15:14:10,11,10,1, 11.9,1,1, 4.099, 10513.745, 391.330, 52864.309 24/04/09,15:14:10,12,10,1, 11.9,1,1, 4.099, 10513.725, 391.312, 52864.293 24/04/09,15:14:10,13,10,1, 11.9,1,1, 4.099, 10513.742, 391.332, 52864.333 24/04/09,15:14:10,14,10,1, 11.9,1,1, 4.099, 10513.749, 391.336, 52864.337 24/04/09,15:14:10,15,10,1, 11.9,1,1, 4.099, 10513.729, 391.349, 52864.314 24/04/09,15:14:10,16,10,1, 11.9,1,1, 4.099, 10513.712, 391.351, 52864.305 24/04/09,15:14:10,17,10,1, 11.9,1,1, 4.099, 10513.700, 391.325, 52864.314 24/04/09,15:14:10,18,10,1, 11.9,1,1, 4.099, 10513.720, 391.324, 52864.347 24/04/09,15:14:10,19,10,1, 11.9,1,1, 4.099, 10513.711, 391.304, 52864.271 24/04/09,15:14:11,00,10,1, 11.9,1,1, 4.108, 10513.709, 391.304, 52864.271 24/04/09,15:14:11,01,10,1, 11.9,1,1, 4.108, 10513.709, 391.325, 52864.321 24/04/09,15:14:11,02,10,1, 11.9,1,1, 4.108, 10513.727, 391.324, 52864.339 24/04/09,15:14:11,03,10,1, 11.9,1,1, 4.108, 10513.714, 391.327, 52864.323 24/04/09,15:14:11,04,10,1, 11.9,1,1, 4.108, 10513.712, 391.331, 52864.276 24/04/09,15:14:11,05,10,1, 11.9,1,1, 4.108, 10513.736, 391.325, 52864.284 24/04/09,15:14:11,06,10,1, 11.9,1,1, 4.108, 10513.732, 391.333, 52864.307 24/04/09,15:14:11,07,10,1, 11.9,1,1, 4.108, 10513.703, 391.335, 52864.317 24/04/09,15:14:11,08,10,1, 11.9,1,1, 4.108, 10513.732, 391.338, 52864.340 24/04/09,15:14:11,09,10,1, 11.9,1,1, 4.108, 10513.736, 391.319, 52864.312 24/04/09,15:14:11,10,10,1, 11.9,1,1, 4.108, 10513.708, 391.336, 52864.330 24/04/09,15:14:11,11,10,1, 11.9,1,1, 4.108, 10513.723, 391.315, 52864.421 24/04/09,15:14:11,12,10,1, 11.9,1,1, 4.108, 10513.700, 391.357, 52864.322 24/04/09,15:14:11,13,10,1, 11.9,1,1, 4.108, 10513.683, 391.341, 52864.377 24/04/09,15:14:11,14,10,1, 11.9,1,1, 4.108, 10513.700, 391.327, 52864.272 24/04/09,15:14:11,15,10,1, 11.9,1,1, 4.108, 10513.675, 391.332, 52864.292 24/04/09,15:14:11,16,10,1, 11.9,1,1, 4.108, 10513.688, 391.339, 52864.335 24/04/09,15:14:11,17,10,1, 11.9,1,1, 4.108, 10513.689, 391.309, 52864.318 24/04/09,15:14:11,18,10,1, 11.9,1,1, 4.108, 10513.666, 391.314, 52864.319 24/04/09,15:14:11,19,10,1, 11.9,1,1, 4.108, 10513.642, 391.299, 52864.344 24/04/09,15:14:12,00,10,1, 11.8,1,1, 4.107, 10513.642, 391.299, 52864.344 24/04/09,15:14:12,01,10,1, 11.8,1,1, 4.107, 10513.665, 391.358, 52864.293 24/04/09,15:14:12,02,10,1, 11.8,1,1, 4.107, 10513.664, 391.330, 52864.279 24/04/09,15:14:12,03,10,1, 11.8,1,1, 4.107, 10513.676, 391.358, 52864.340 24/04/09,15:14:12,04,10,1, 11.8,1,1, 4.107, 10513.674, 391.329, 52864.329 24/04/09,15:14:12,05,10,1, 11.8,1,1, 4.107, 10513.659, 391.327, 52864.293 24/04/09,15:14:12,06,10,1, 11.8,1,1, 4.107, 10513.659, 391.320, 52864.278 24/04/09,15:14:12,07,10,1, 11.8,1,1, 4.107, 10513.672, 391.355, 52864.331 24/04/09,15:14:12,08,10,1, 11.8,1,1, 4.107, 10513.649, 391.317, 52864.307 24/04/09,15:14:12,09,10,1, 11.8,1,1, 4.107, 10513.679, 391.345, 52864.359 24/04/09,15:14:12,10,10,1, 11.8,1,1, 4.107, 10513.653, 391.315, 52864.352 24/04/09,15:14:12,11,10,1, 11.8,1,1, 4.107, 10513.657, 391.387, 52864.357 24/04/09,15:14:12,12,10,1, 11.8,1,1, 4.107, 10513.630, 391.323, 52864.354 24/04/09,15:14:12,13,10,1, 11.8,1,1, 4.107, 10513.641, 391.344, 52864.352 24/04/09,15:14:12,14,10,1, 11.8,1,1, 4.107, 10513.638, 391.342, 52864.294 24/04/09,15:14:12,15,10,1, 11.8,1,1, 4.107, 10513.651, 391.345, 52864.366 24/04/09,15:14:12,16,10,1, 11.8,1,1, 4.107, 10513.623, 391.342, 52864.337 24/04/09,15:14:12,17,10,1, 11.8,1,1, 4.107, 10513.623, 391.332, 52864.327 24/04/09,15:14:12,18,10,1, 11.8,1,1, 4.107, 10513.613, 391.345, 52864.364 24/04/09,15:14:12,19,10,1, 11.8,1,1, 4.107, 10513.619, 391.365, 52864.388 24/04/09,15:14:13,00,10,1, 11.9,1,1, 4.099, 10513.617, 391.365, 52864.388 24/04/09,15:14:13,01,10,1, 11.9,1,1, 4.099, 10513.637, 391.368, 52864.342 24/04/09,15:14:13,02,10,1, 11.9,1,1, 4.099, 10513.625, 391.363, 52864.343 24/04/09,15:14:13,03,10,1, 11.9,1,1, 4.099, 10513.605, 391.345, 52864.354 24/04/09,15:14:13,04,10,1, 11.9,1,1, 4.099, 10513.624, 391.363, 52864.358 24/04/09,15:14:13,05,10,1, 11.9,1,1, 4.099, 10513.641, 391.336, 52864.359 24/04/09,15:14:13,06,10,1, 11.9,1,1, 4.099, 10513.619, 391.343, 52864.364 24/04/09,15:14:13,07,10,1, 11.9,1,1, 4.099, 10513.626, 391.359, 52864.298 24/04/09,15:14:13,08,10,1, 11.9,1,1, 4.099, 10513.612, 391.353, 52864.366 24/04/09,15:14:13,09,10,1, 11.9,1,1, 4.099, 10513.608, 391.358, 52864.306 24/04/09,15:14:13,10,10,1, 11.9,1,1, 4.099, 10513.584, 391.349, 52864.341 24/04/09,15:14:13,11,10,1, 11.9,1,1, 4.099, 10513.618, 391.334, 52864.370 24/04/09,15:14:13,12,10,1, 11.9,1,1, 4.099, 10513.607, 391.365, 52864.418 24/04/09,15:14:13,13,10,1, 11.9,1,1, 4.099, 10513.571, 391.367, 52864.397 24/04/09,15:14:13,14,10,1, 11.9,1,1, 4.099, 10513.614, 391.353, 52864.332 24/04/09,15:14:13,15,10,1, 11.9,1,1, 4.099, 10513.595, 391.347, 52864.299 24/04/09,15:14:13,16,10,1, 11.9,1,1, 4.099, 10513.574, 391.350, 52864.329 24/04/09,15:14:13,17,10,1, 11.9,1,1, 4.099, 10513.600, 391.365, 52864.401 24/04/09,15:14:13,18,10,1, 11.9,1,1, 4.099, 10513.564, 391.360, 52864.319 24/04/09,15:14:13,19,10,1, 11.9,1,1, 4.099, 10513.593, 391.365, 52864.321 24/04/09,15:14:14,00,10,1, 11.9,1,1, 4.104, 10513.592, 391.365, 52864.321 24/04/09,15:14:14,01,10,1, 11.9,1,1, 4.104, 10513.571, 391.356, 52864.309 24/04/09,15:14:14,02,10,1, 11.9,1,1, 4.104, 10513.589, 391.329, 52864.284 24/04/09,15:14:14,03,10,1, 11.9,1,1, 4.104, 10513.567, 391.360, 52864.375 24/04/09,15:14:14,04,10,1, 11.9,1,1, 4.104, 10513.574, 391.343, 52864.322 24/04/09,15:14:14,05,10,1, 11.9,1,1, 4.104, 10513.577, 391.352, 52864.312 24/04/09,15:14:14,06,10,1, 11.9,1,1, 4.104, 10513.555, 391.337, 52864.395 24/04/09,15:14:14,07,10,1, 11.9,1,1, 4.104, 10513.560, 391.340, 52864.365 24/04/09,15:14:14,08,10,1, 11.9,1,1, 4.104, 10513.578, 391.334, 52864.359 24/04/09,15:14:14,09,10,1, 11.9,1,1, 4.104, 10513.543, 391.331, 52864.345 24/04/09,15:14:14,10,10,1, 11.9,1,1, 4.104, 10513.574, 391.366, 52864.322 24/04/09,15:14:14,11,10,1, 11.9,1,1, 4.104, 10513.574, 391.352, 52864.341 24/04/09,15:14:14,12,10,1, 11.9,1,1, 4.104, 10513.554, 391.344, 52864.339 24/04/09,15:14:14,13,10,1, 11.9,1,1, 4.104, 10513.549, 391.363, 52864.369 24/04/09,15:14:14,14,10,1, 11.9,1,1, 4.104, 10513.543, 391.358, 52864.341 24/04/09,15:14:14,15,10,1, 11.9,1,1, 4.104, 10513.540, 391.349, 52864.379 24/04/09,15:14:14,16,10,1, 11.9,1,1, 4.104, 10513.561, 391.364, 52864.393 24/04/09,15:14:14,17,10,1, 11.9,1,1, 4.104, 10513.531, 391.334, 52864.311 24/04/09,15:14:14,18,10,1, 11.9,1,1, 4.104, 10513.525, 391.351, 52864.420 24/04/09,15:14:14,19,10,1, 11.9,1,1, 4.104, 10513.518, 391.330, 52864.363 24/04/09,15:14:15,00,10,1, 11.9,1,1, 4.101, 10513.517, 391.330, 52864.363 24/04/09,15:14:15,01,10,1, 11.9,1,1, 4.101, 10513.531, 391.338, 52864.389 24/04/09,15:14:15,02,10,1, 11.9,1,1, 4.101, 10513.536, 391.374, 52864.368 24/04/09,15:14:15,03,10,1, 11.9,1,1, 4.101, 10513.537, 391.344, 52864.318 24/04/09,15:14:15,04,10,1, 11.9,1,1, 4.101, 10513.512, 391.330, 52864.414 24/04/09,15:14:15,05,10,1, 11.9,1,1, 4.101, 10513.525, 391.361, 52864.335 24/04/09,15:14:15,06,10,1, 11.9,1,1, 4.101, 10513.524, 391.349, 52864.353 24/04/09,15:14:15,07,10,1, 11.9,1,1, 4.101, 10513.490, 391.348, 52864.397 24/04/09,15:14:15,08,10,1, 11.9,1,1, 4.101, 10513.536, 391.357, 52864.366 24/04/09,15:14:15,09,10,1, 11.9,1,1, 4.101, 10513.528, 391.360, 52864.354 24/04/09,15:14:15,10,10,1, 11.9,1,1, 4.101, 10513.508, 391.352, 52864.325 24/04/09,15:14:15,11,10,1, 11.9,1,1, 4.101, 10513.521, 391.370, 52864.331 24/04/09,15:14:15,12,10,1, 11.9,1,1, 4.101, 10513.521, 391.358, 52864.341 24/04/09,15:14:15,13,10,1, 11.9,1,1, 4.101, 10513.511, 391.372, 52864.384 24/04/09,15:14:15,14,10,1, 11.9,1,1, 4.101, 10513.499, 391.352, 52864.395 24/04/09,15:14:15,15,10,1, 11.9,1,1, 4.101, 10513.502, 391.369, 52864.318 24/04/09,15:14:15,16,10,1, 11.9,1,1, 4.101, 10513.483, 391.375, 52864.318 24/04/09,15:14:15,17,10,1, 11.9,1,1, 4.101, 10513.495, 391.383, 52864.375 24/04/09,15:14:15,18,10,1, 11.9,1,1, 4.101, 10513.476, 391.387, 52864.404 24/04/09,15:14:15,19,10,1, 11.9,1,1, 4.101, 10513.488, 391.390, 52864.359 24/04/09,15:14:16,00,10,1, 11.8,1,1, 4.106, 10513.483, 391.390, 52864.359 24/04/09,15:14:16,01,10,1, 11.8,1,1, 4.106, 10513.486, 391.378, 52864.318 24/04/09,15:14:16,02,10,1, 11.8,1,1, 4.106, 10513.494, 391.377, 52864.363 24/04/09,15:14:16,03,10,1, 11.8,1,1, 4.106, 10513.486, 391.375, 52864.351 24/04/09,15:14:16,04,10,1, 11.8,1,1, 4.106, 10513.500, 391.400, 52864.351 24/04/09,15:14:16,05,10,1, 11.8,1,1, 4.106, 10513.458, 391.355, 52864.313 24/04/09,15:14:16,06,10,1, 11.8,1,1, 4.106, 10513.503, 391.378, 52864.351 24/04/09,15:14:16,07,10,1, 11.8,1,1, 4.106, 10513.474, 391.384, 52864.347 24/04/09,15:14:16,08,10,1, 11.8,1,1, 4.106, 10513.489, 391.385, 52864.393 24/04/09,15:14:16,09,10,1, 11.8,1,1, 4.106, 10513.500, 391.380, 52864.384 24/04/09,15:14:16,10,10,1, 11.8,1,1, 4.106, 10513.474, 391.389, 52864.478 24/04/09,15:14:16,11,10,1, 11.8,1,1, 4.106, 10513.490, 391.347, 52864.253 24/04/09,15:14:16,12,10,1, 11.8,1,1, 4.106, 10513.475, 391.362, 52864.304 24/04/09,15:14:16,13,10,1, 11.8,1,1, 4.106, 10513.467, 391.397, 52864.424 24/04/09,15:14:16,14,10,1, 11.8,1,1, 4.106, 10513.501, 391.413, 52864.378 24/04/09,15:14:16,15,10,1, 11.8,1,1, 4.106, 10513.461, 391.385, 52864.313 24/04/09,15:14:16,16,10,1, 11.8,1,1, 4.106, 10513.462, 391.387, 52864.378 24/04/09,15:14:16,17,10,1, 11.8,1,1, 4.106, 10513.464, 391.381, 52864.318 24/04/09,15:14:16,18,10,1, 11.8,1,1, 4.106, 10513.474, 391.385, 52864.364 24/04/09,15:14:16,19,10,1, 11.8,1,1, 4.106, 10513.471, 391.408, 52864.350 24/04/09,15:14:17,00,10,1, 11.9,1,1, 4.100, 10513.467, 391.408, 52864.350 24/04/09,15:14:17,01,10,1, 11.9,1,1, 4.100, 10513.478, 391.392, 52864.340 24/04/09,15:14:17,02,10,1, 11.9,1,1, 4.100, 10513.460, 391.373, 52864.390 24/04/09,15:14:17,03,10,1, 11.9,1,1, 4.100, 10513.458, 391.404, 52864.390 24/04/09,15:14:17,04,10,1, 11.9,1,1, 4.100, 10513.459, 391.383, 52864.361 24/04/09,15:14:17,05,10,1, 11.9,1,1, 4.100, 10513.460, 391.391, 52864.319 24/04/09,15:14:17,06,10,1, 11.9,1,1, 4.100, 10513.476, 391.380, 52864.321 24/04/09,15:14:17,07,10,1, 11.9,1,1, 4.100, 10513.491, 391.409, 52864.334 24/04/09,15:14:17,08,10,1, 11.9,1,1, 4.100, 10513.455, 391.390, 52864.341 24/04/09,15:14:17,09,10,1, 11.9,1,1, 4.100, 10513.466, 391.400, 52864.375 24/04/09,15:14:17,10,10,1, 11.9,1,1, 4.100, 10513.455, 391.390, 52864.532 24/04/09,15:14:17,11,10,1, 11.9,1,1, 4.100, 10513.465, 391.406, 52864.345 24/04/09,15:14:17,12,10,1, 11.9,1,1, 4.100, 10513.453, 391.385, 52864.368 24/04/09,15:14:17,13,10,1, 11.9,1,1, 4.100, 10513.449, 391.384, 52864.371 24/04/09,15:14:17,14,10,1, 11.9,1,1, 4.100, 10513.455, 391.384, 52864.407 24/04/09,15:14:17,15,10,1, 11.9,1,1, 4.100, 10513.448, 391.374, 52864.373 24/04/09,15:14:17,16,10,1, 11.9,1,1, 4.100, 10513.429, 391.383, 52864.361 24/04/09,15:14:17,17,10,1, 11.9,1,1, 4.100, 10513.432, 391.407, 52864.395 24/04/09,15:14:17,18,10,1, 11.9,1,1, 4.100, 10513.455, 391.388, 52864.403 24/04/09,15:14:17,19,10,1, 11.9,1,1, 4.100, 10513.430, 391.375, 52864.290 24/04/09,15:14:18,00,10,1, 11.9,1,1, 4.104, 10513.425, 391.375, 52864.290 24/04/09,15:14:18,01,10,1, 11.9,1,1, 4.104, 10513.419, 391.383, 52864.428 24/04/09,15:14:18,02,10,1, 11.9,1,1, 4.104, 10513.384, 391.374, 52864.417 24/04/09,15:14:18,03,10,1, 11.9,1,1, 4.104, 10513.421, 391.358, 52864.385 24/04/09,15:14:18,04,10,1, 11.9,1,1, 4.104, 10513.385, 391.406, 52864.401 24/04/09,15:14:18,05,10,1, 11.9,1,1, 4.104, 10513.386, 391.380, 52864.386 24/04/09,15:14:18,06,10,1, 11.9,1,1, 4.104, 10513.395, 391.393, 52864.412 24/04/09,15:14:18,07,10,1, 11.9,1,1, 4.104, 10513.403, 391.382, 52864.429 24/04/09,15:14:18,08,10,1, 11.9,1,1, 4.104, 10513.386, 391.378, 52864.414 24/04/09,15:14:18,09,10,1, 11.9,1,1, 4.104, 10513.391, 391.379, 52864.363 24/04/09,15:14:18,10,10,1, 11.9,1,1, 4.104, 10513.383, 391.386, 52864.398 24/04/09,15:14:18,11,10,1, 11.9,1,1, 4.104, 10513.378, 391.383, 52864.376 24/04/09,15:14:18,12,10,1, 11.9,1,1, 4.104, 10513.371, 391.403, 52864.393 24/04/09,15:14:18,13,10,1, 11.9,1,1, 4.104, 10513.369, 391.383, 52864.367 24/04/09,15:14:18,14,10,1, 11.9,1,1, 4.104, 10513.386, 391.372, 52864.406 24/04/09,15:14:18,15,10,1, 11.9,1,1, 4.104, 10513.349, 391.374, 52864.449 24/04/09,15:14:18,16,10,1, 11.9,1,1, 4.104, 10513.363, 391.367, 52864.359 24/04/09,15:14:18,17,10,1, 11.9,1,1, 4.104, 10513.368, 391.392, 52864.424 24/04/09,15:14:18,18,10,1, 11.9,1,1, 4.104, 10513.343, 391.416, 52864.409 24/04/09,15:14:18,19,10,1, 11.9,1,1, 4.104, 10513.352, 391.383, 52864.442 24/04/09,15:14:19,00,10,1, 11.9,1,1, 4.107, 10513.350, 391.383, 52864.442 24/04/09,15:14:19,01,10,1, 11.9,1,1, 4.107, 10513.352, 391.386, 52864.361 24/04/09,15:14:19,02,10,1, 11.9,1,1, 4.107, 10513.345, 391.382, 52864.338 24/04/09,15:14:19,03,10,1, 11.9,1,1, 4.107, 10513.339, 391.354, 52864.383 24/04/09,15:14:19,04,10,1, 11.9,1,1, 4.107, 10513.339, 391.385, 52864.389 24/04/09,15:14:19,05,10,1, 11.9,1,1, 4.107, 10513.330, 391.378, 52864.414 24/04/09,15:14:19,06,10,1, 11.9,1,1, 4.107, 10513.303, 391.368, 52864.369 24/04/09,15:14:19,07,10,1, 11.9,1,1, 4.107, 10513.337, 391.350, 52864.404 24/04/09,15:14:19,08,10,1, 11.9,1,1, 4.107, 10513.297, 391.368, 52864.466 24/04/09,15:14:19,09,10,1, 11.9,1,1, 4.107, 10513.299, 391.357, 52864.409 24/04/09,15:14:19,10,10,1, 11.9,1,1, 4.107, 10513.327, 391.353, 52864.414 24/04/09,15:14:19,11,10,1, 11.9,1,1, 4.107, 10513.288, 391.358, 52864.395 24/04/09,15:14:19,12,10,1, 11.9,1,1, 4.107, 10513.310, 391.359, 52864.411 24/04/09,15:14:19,13,10,1, 11.9,1,1, 4.107, 10513.298, 391.360, 52864.424 24/04/09,15:14:19,14,10,1, 11.9,1,1, 4.107, 10513.295, 391.365, 52864.388 24/04/09,15:14:19,15,10,1, 11.9,1,1, 4.107, 10513.318, 391.353, 52864.400 24/04/09,15:14:19,16,10,1, 11.9,1,1, 4.107, 10513.279, 391.364, 52864.459 24/04/09,15:14:19,17,10,1, 11.9,1,1, 4.107, 10513.304, 391.356, 52864.393 24/04/09,15:14:19,18,10,1, 11.9,1,1, 4.107, 10513.306, 391.351, 52864.374 24/04/09,15:14:19,19,10,1, 11.9,1,1, 4.107, 10513.291, 391.354, 52864.446 24/04/09,15:14:20,00,10,1, 11.9,1,1, 4.107, 10513.283, 391.354, 52864.446 24/04/09,15:14:20,01,10,1, 11.9,1,1, 4.107, 10513.301, 391.354, 52864.427 24/04/09,15:14:20,02,10,1, 11.9,1,1, 4.107, 10513.293, 391.355, 52864.402 24/04/09,15:14:20,03,10,1, 11.9,1,1, 4.107, 10513.321, 391.385, 52864.425 24/04/09,15:14:20,04,10,1, 11.9,1,1, 4.107, 10513.285, 391.344, 52864.400 24/04/09,15:14:20,05,10,1, 11.9,1,1, 4.107, 10513.289, 391.381, 52864.399 24/04/09,15:14:20,06,10,1, 11.9,1,1, 4.107, 10513.291, 391.373, 52864.376 24/04/09,15:14:20,07,10,1, 11.9,1,1, 4.107, 10513.273, 391.367, 52864.421 24/04/09,15:14:20,08,10,1, 11.9,1,1, 4.107, 10513.293, 391.390, 52864.405 24/04/09,15:14:20,09,10,1, 11.9,1,1, 4.107, 10513.286, 391.379, 52864.452 24/04/09,15:14:20,10,10,1, 11.9,1,1, 4.107, 10513.272, 391.356, 52864.450 24/04/09,15:14:20,11,10,1, 11.9,1,1, 4.107, 10513.279, 391.360, 52864.377 24/04/09,15:14:20,12,10,1, 11.9,1,1, 4.107, 10513.272, 391.357, 52864.385 24/04/09,15:14:20,13,10,1, 11.9,1,1, 4.107, 10513.286, 391.375, 52864.454 24/04/09,15:14:20,14,10,1, 11.9,1,1, 4.107, 10513.276, 391.374, 52864.399 24/04/09,15:14:20,15,10,1, 11.9,1,1, 4.107, 10513.274, 391.364, 52864.417 24/04/09,15:14:20,16,10,1, 11.9,1,1, 4.107, 10513.268, 391.379, 52864.472 24/04/09,15:14:20,17,10,1, 11.9,1,1, 4.107, 10513.262, 391.374, 52864.487 24/04/09,15:14:20,18,10,1, 11.9,1,1, 4.107, 10513.299, 391.340, 52864.376 24/04/09,15:14:20,19,10,1, 11.9,1,1, 4.107, 10513.265, 391.356, 52864.410 24/04/09,15:14:21,00,10,1, 11.9,1,1, 4.102, 10513.258, 391.356, 52864.410 24/04/09,15:14:21,01,10,1, 11.9,1,1, 4.102, 10513.277, 391.373, 52864.446 24/04/09,15:14:21,02,10,1, 11.9,1,1, 4.102, 10513.272, 391.381, 52864.445 24/04/09,15:14:21,03,10,1, 11.9,1,1, 4.102, 10513.281, 391.376, 52864.479 24/04/09,15:14:21,04,10,1, 11.9,1,1, 4.102, 10513.272, 391.350, 52864.341 24/04/09,15:14:21,05,10,1, 11.9,1,1, 4.102, 10513.270, 391.394, 52864.432 24/04/09,15:14:21,06,10,1, 11.9,1,1, 4.102, 10513.273, 391.392, 52864.434 24/04/09,15:14:21,07,10,1, 11.9,1,1, 4.102, 10513.289, 391.349, 52864.376 24/04/09,15:14:21,08,10,1, 11.9,1,1, 4.102, 10513.268, 391.374, 52864.392 24/04/09,15:14:21,09,10,1, 11.9,1,1, 4.102, 10513.278, 391.377, 52864.385 24/04/09,15:14:21,10,10,1, 11.9,1,1, 4.102, 10513.277, 391.386, 52864.491 24/04/09,15:14:21,11,10,1, 11.9,1,1, 4.102, 10513.249, 391.372, 52864.385 24/04/09,15:14:21,12,10,1, 11.9,1,1, 4.102, 10513.270, 391.366, 52864.388 24/04/09,15:14:21,13,10,1, 11.9,1,1, 4.102, 10513.261, 391.375, 52864.439 24/04/09,15:14:21,14,10,1, 11.9,1,1, 4.102, 10513.252, 391.370, 52864.415 24/04/09,15:14:21,15,10,1, 11.9,1,1, 4.102, 10513.236, 391.371, 52864.427 24/04/09,15:14:21,16,10,1, 11.9,1,1, 4.102, 10513.258, 391.370, 52864.405 24/04/09,15:14:21,17,10,1, 11.9,1,1, 4.102, 10513.269, 391.382, 52864.409 24/04/09,15:14:21,18,10,1, 11.9,1,1, 4.102, 10513.257, 391.392, 52864.394 24/04/09,15:14:21,19,10,1, 11.9,1,1, 4.102, 10513.230, 391.389, 52864.417 24/04/09,15:14:22,00,10,1, 11.9,1,1, 4.109, 10513.225, 391.389, 52864.417 24/04/09,15:14:22,01,10,1, 11.9,1,1, 4.109, 10513.248, 391.397, 52864.347 24/04/09,15:14:22,02,10,1, 11.9,1,1, 4.109, 10513.228, 391.389, 52864.432 24/04/09,15:14:22,03,10,1, 11.9,1,1, 4.109, 10513.236, 391.384, 52864.496 24/04/09,15:14:22,04,10,1, 11.9,1,1, 4.109, 10513.238, 391.395, 52864.617 24/04/09,15:14:22,05,10,1, 11.9,1,1, 4.109, 10513.207, 391.376, 52864.351 24/04/09,15:14:22,06,10,1, 11.9,1,1, 4.109, 10513.187, 391.379, 52864.385 24/04/09,15:14:22,07,10,1, 11.9,1,1, 4.109, 10513.197, 391.404, 52864.434 24/04/09,15:14:22,08,10,1, 11.9,1,1, 4.109, 10513.218, 391.384, 52864.431 24/04/09,15:14:22,09,10,1, 11.9,1,1, 4.109, 10513.193, 391.385, 52864.387 24/04/09,15:14:22,10,10,1, 11.9,1,1, 4.109, 10513.201, 391.364, 52864.438 24/04/09,15:14:22,11,10,1, 11.9,1,1, 4.109, 10513.187, 391.371, 52864.404 24/04/09,15:14:22,12,10,1, 11.9,1,1, 4.109, 10513.194, 391.402, 52864.476 24/04/09,15:14:22,13,10,1, 11.9,1,1, 4.109, 10513.190, 391.387, 52864.377 24/04/09,15:14:22,14,10,1, 11.9,1,1, 4.109, 10513.192, 391.385, 52864.423 24/04/09,15:14:22,15,10,1, 11.9,1,1, 4.109, 10513.205, 391.373, 52864.409 24/04/09,15:14:22,16,10,1, 11.9,1,1, 4.109, 10513.172, 391.388, 52864.473 24/04/09,15:14:22,17,10,1, 11.9,1,1, 4.109, 10513.175, 391.378, 52864.452 24/04/09,15:14:22,18,10,1, 11.9,1,1, 4.109, 10513.157, 391.389, 52864.443 24/04/09,15:14:22,19,10,1, 11.9,1,1, 4.109, 10513.168, 391.375, 52864.387 24/04/09,15:14:23,00,11,1, 11.9,1,1, 4.105, 10513.166, 391.375, 52864.387 24/04/09,15:14:23,01,11,1, 11.9,1,1, 4.105, 10513.174, 391.386, 52864.422 24/04/09,15:14:23,02,11,1, 11.9,1,1, 4.105, 10513.164, 391.374, 52864.311 24/04/09,15:14:23,03,11,1, 11.9,1,1, 4.105, 10513.147, 391.375, 52864.386 24/04/09,15:14:23,04,11,1, 11.9,1,1, 4.105, 10513.118, 391.394, 52864.439 24/04/09,15:14:23,05,11,1, 11.9,1,1, 4.105, 10513.130, 391.384, 52864.400 24/04/09,15:14:23,06,11,1, 11.9,1,1, 4.105, 10513.122, 391.379, 52864.433 24/04/09,15:14:23,07,11,1, 11.9,1,1, 4.105, 10513.109, 391.363, 52864.411 24/04/09,15:14:23,08,11,1, 11.9,1,1, 4.105, 10513.109, 391.400, 52864.410 24/04/09,15:14:23,09,11,1, 11.9,1,1, 4.105, 10513.110, 391.383, 52864.403 24/04/09,15:14:23,10,11,1, 11.9,1,1, 4.105, 10513.117, 391.364, 52864.480 24/04/09,15:14:23,11,11,1, 11.9,1,1, 4.105, 10513.113, 391.399, 52864.429 24/04/09,15:14:23,12,11,1, 11.9,1,1, 4.105, 10513.136, 391.366, 52864.444 24/04/09,15:14:23,13,11,1, 11.9,1,1, 4.105, 10513.110, 391.386, 52864.432 24/04/09,15:14:23,14,11,1, 11.9,1,1, 4.105, 10513.091, 391.382, 52864.504 24/04/09,15:14:23,15,11,1, 11.9,1,1, 4.105, 10513.088, 391.382, 52864.524 24/04/09,15:14:23,16,11,1, 11.9,1,1, 4.105, 10513.102, 391.360, 52864.407 24/04/09,15:14:23,17,11,1, 11.9,1,1, 4.105, 10513.114, 391.367, 52864.506 24/04/09,15:14:23,18,11,1, 11.9,1,1, 4.105, 10513.099, 391.364, 52864.432 24/04/09,15:14:23,19,11,1, 11.9,1,1, 4.105, 10513.078, 391.383, 52864.415 24/04/09,15:14:24,00,11,1, 11.9,1,1, 4.106, 10513.074, 391.383, 52864.415 24/04/09,15:14:24,01,11,1, 11.9,1,1, 4.106, 10513.086, 391.384, 52864.423 24/04/09,15:14:24,02,11,1, 11.9,1,1, 4.106, 10513.083, 391.398, 52864.372 24/04/09,15:14:24,03,11,1, 11.9,1,1, 4.106, 10513.096, 391.388, 52864.463 24/04/09,15:14:24,04,11,1, 11.9,1,1, 4.106, 10513.058, 391.390, 52864.471 24/04/09,15:14:24,05,11,1, 11.9,1,1, 4.106, 10513.099, 391.394, 52864.475 24/04/09,15:14:24,06,11,1, 11.9,1,1, 4.106, 10513.098, 391.383, 52864.420 24/04/09,15:14:24,07,11,1, 11.9,1,1, 4.106, 10513.072, 391.389, 52864.517 24/04/09,15:14:24,08,11,1, 11.9,1,1, 4.106, 10513.059, 391.404, 52864.368 24/04/09,15:14:24,09,11,1, 11.9,1,1, 4.106, 10513.079, 391.407, 52864.481 24/04/09,15:14:24,10,11,1, 11.9,1,1, 4.106, 10513.077, 391.403, 52864.406 24/04/09,15:14:24,11,11,1, 11.9,1,1, 4.106, 10513.057, 391.400, 52864.497 24/04/09,15:14:24,12,11,1, 11.9,1,1, 4.106, 10513.096, 391.384, 52864.483 24/04/09,15:14:24,13,11,1, 11.9,1,1, 4.106, 10513.039, 391.390, 52864.442 24/04/09,15:14:24,14,11,1, 11.9,1,1, 4.106, 10513.062, 391.380, 52864.377 24/04/09,15:14:24,15,11,1, 11.9,1,1, 4.106, 10513.070, 391.408, 52864.471 24/04/09,15:14:24,16,11,1, 11.9,1,1, 4.106, 10513.065, 391.377, 52864.391 24/04/09,15:14:24,17,11,1, 11.9,1,1, 4.106, 10513.066, 391.380, 52864.531 24/04/09,15:14:24,18,11,1, 11.9,1,1, 4.106, 10513.038, 391.376, 52864.447 24/04/09,15:14:24,19,11,1, 11.9,1,1, 4.106, 10513.051, 391.393, 52864.451 24/04/09,15:14:25,00,11,1, 12.0,1,1, 4.106, 10513.049, 391.393, 52864.451 24/04/09,15:14:25,01,11,1, 12.0,1,1, 4.106, 10513.069, 391.404, 52864.486 24/04/09,15:14:25,02,11,1, 12.0,1,1, 4.106, 10513.046, 391.386, 52864.425 24/04/09,15:14:25,03,11,1, 12.0,1,1, 4.106, 10513.064, 391.388, 52864.462 24/04/09,15:14:25,04,11,1, 12.0,1,1, 4.106, 10513.037, 391.378, 52864.425 24/04/09,15:14:25,05,11,1, 12.0,1,1, 4.106, 10513.052, 391.396, 52864.415 24/04/09,15:14:25,06,11,1, 12.0,1,1, 4.106, 10513.073, 391.375, 52864.485 24/04/09,15:14:25,07,11,1, 12.0,1,1, 4.106, 10513.022, 391.381, 52864.446 24/04/09,15:14:25,08,11,1, 12.0,1,1, 4.106, 10513.047, 391.376, 52864.445 24/04/09,15:14:25,09,11,1, 12.0,1,1, 4.106, 10513.033, 391.391, 52864.442 24/04/09,15:14:25,10,11,1, 12.0,1,1, 4.106, 10513.050, 391.385, 52864.433 24/04/09,15:14:25,11,11,1, 12.0,1,1, 4.106, 10513.046, 391.421, 52864.468 24/04/09,15:14:25,12,11,1, 12.0,1,1, 4.106, 10513.030, 391.424, 52864.494 24/04/09,15:14:25,13,11,1, 12.0,1,1, 4.106, 10513.030, 391.390, 52864.444 24/04/09,15:14:25,14,11,1, 12.0,1,1, 4.106, 10513.031, 391.407, 52864.528 24/04/09,15:14:25,15,11,1, 12.0,1,1, 4.106, 10513.027, 391.395, 52864.496 24/04/09,15:14:25,16,11,1, 12.0,1,1, 4.106, 10513.042, 391.380, 52864.437 24/04/09,15:14:25,17,11,1, 12.0,1,1, 4.106, 10513.018, 391.391, 52864.433 24/04/09,15:14:25,18,11,1, 12.0,1,1, 4.106, 10513.016, 391.391, 52864.485 24/04/09,15:14:25,19,11,1, 12.0,1,1, 4.106, 10513.001, 391.381, 52864.503 24/04/09,15:14:26,00,11,1, 11.9,1,1, 4.098, 10512.999, 391.381, 52864.503 24/04/09,15:14:26,01,11,1, 11.9,1,1, 4.098, 10513.045, 391.406, 52864.550 24/04/09,15:14:26,02,11,1, 11.9,1,1, 4.098, 10513.041, 391.387, 52864.367 24/04/09,15:14:26,03,11,1, 11.9,1,1, 4.098, 10513.004, 391.383, 52864.489 24/04/09,15:14:26,04,11,1, 11.9,1,1, 4.098, 10512.993, 391.396, 52864.499 24/04/09,15:14:26,05,11,1, 11.9,1,1, 4.098, 10512.993, 391.400, 52864.504 24/04/09,15:14:26,06,11,1, 11.9,1,1, 4.098, 10512.979, 391.383, 52864.464 24/04/09,15:14:26,07,11,1, 11.9,1,1, 4.098, 10512.992, 391.398, 52864.475 24/04/09,15:14:26,08,11,1, 11.9,1,1, 4.098, 10512.983, 391.398, 52864.484 24/04/09,15:14:26,09,11,1, 11.9,1,1, 4.098, 10513.002, 391.388, 52864.474 24/04/09,15:14:26,10,11,1, 11.9,1,1, 4.098, 10512.987, 391.382, 52864.484 24/04/09,15:14:26,11,11,1, 11.9,1,1, 4.098, 10513.010, 391.406, 52864.536 24/04/09,15:14:26,12,11,1, 11.9,1,1, 4.098, 10512.970, 391.415, 52864.530 24/04/09,15:14:26,13,11,1, 11.9,1,1, 4.098, 10512.988, 391.363, 52864.425 24/04/09,15:14:26,14,11,1, 11.9,1,1, 4.098, 10512.969, 391.376, 52864.528 24/04/09,15:14:26,15,11,1, 11.9,1,1, 4.098, 10512.982, 391.357, 52864.412 24/04/09,15:14:26,16,11,1, 11.9,1,1, 4.098, 10512.972, 391.386, 52864.443 24/04/09,15:14:26,17,11,1, 11.9,1,1, 4.098, 10512.974, 391.368, 52864.420 24/04/09,15:14:26,18,11,1, 11.9,1,1, 4.098, 10512.956, 391.384, 52864.410 24/04/09,15:14:26,19,11,1, 11.9,1,1, 4.098, 10512.965, 391.405, 52864.469 24/04/09,15:14:27,00,11,1, 11.9,1,1, 4.106, 10512.958, 391.405, 52864.469 24/04/09,15:14:27,01,11,1, 11.9,1,1, 4.106, 10512.938, 391.372, 52864.483 24/04/09,15:14:27,02,11,1, 11.9,1,1, 4.106, 10512.965, 391.358, 52864.447 24/04/09,15:14:27,03,11,1, 11.9,1,1, 4.106, 10512.968, 391.375, 52864.494 24/04/09,15:14:27,04,11,1, 11.9,1,1, 4.106, 10512.919, 391.384, 52864.521 24/04/09,15:14:27,05,11,1, 11.9,1,1, 4.106, 10512.930, 391.376, 52864.496 24/04/09,15:14:27,06,11,1, 11.9,1,1, 4.106, 10512.965, 391.377, 52864.488 24/04/09,15:14:27,07,11,1, 11.9,1,1, 4.106, 10512.914, 391.359, 52864.481 24/04/09,15:14:27,08,11,1, 11.9,1,1, 4.106, 10512.917, 391.378, 52864.546 24/04/09,15:14:27,09,11,1, 11.9,1,1, 4.106, 10512.918, 391.370, 52864.536 24/04/09,15:14:27,10,11,1, 11.9,1,1, 4.106, 10512.918, 391.377, 52864.455 24/04/09,15:14:27,11,11,1, 11.9,1,1, 4.106, 10512.913, 391.365, 52864.456 24/04/09,15:14:27,12,11,1, 11.9,1,1, 4.106, 10512.904, 391.382, 52864.563 24/04/09,15:14:27,13,11,1, 11.9,1,1, 4.106, 10512.900, 391.379, 52864.536 24/04/09,15:14:27,14,11,1, 11.9,1,1, 4.106, 10512.922, 391.355, 52864.563 24/04/09,15:14:27,15,11,1, 11.9,1,1, 4.106, 10512.899, 391.376, 52864.515 24/04/09,15:14:27,16,11,1, 11.9,1,1, 4.106, 10512.920, 391.382, 52864.466 24/04/09,15:14:27,17,11,1, 11.9,1,1, 4.106, 10512.889, 391.356, 52864.530 24/04/09,15:14:27,18,11,1, 11.9,1,1, 4.106, 10512.888, 391.367, 52864.561 24/04/09,15:14:27,19,11,1, 11.9,1,1, 4.106, 10512.893, 391.368, 52864.513 24/04/09,15:14:28,00,11,1, 12.0,1,1, 4.104, 10512.891, 391.368, 52864.513 24/04/09,15:14:28,01,11,1, 12.0,1,1, 4.104, 10512.894, 391.368, 52864.512 24/04/09,15:14:28,02,11,1, 12.0,1,1, 4.104, 10512.903, 391.392, 52864.467 24/04/09,15:14:28,03,11,1, 12.0,1,1, 4.104, 10512.901, 391.353, 52864.456 24/04/09,15:14:28,04,11,1, 12.0,1,1, 4.104, 10512.883, 391.384, 52864.507 24/04/09,15:14:28,05,11,1, 12.0,1,1, 4.104, 10512.886, 391.380, 52864.510 24/04/09,15:14:28,06,11,1, 12.0,1,1, 4.104, 10512.879, 391.355, 52864.477 24/04/09,15:14:28,07,11,1, 12.0,1,1, 4.104, 10512.863, 391.365, 52864.501 24/04/09,15:14:28,08,11,1, 12.0,1,1, 4.104, 10512.859, 391.364, 52864.528 24/04/09,15:14:28,09,11,1, 12.0,1,1, 4.104, 10512.869, 391.378, 52864.489 24/04/09,15:14:28,10,11,1, 12.0,1,1, 4.104, 10512.879, 391.374, 52864.496 24/04/09,15:14:28,11,11,1, 12.0,1,1, 4.104, 10512.863, 391.359, 52864.506 24/04/09,15:14:28,12,11,1, 12.0,1,1, 4.104, 10512.863, 391.371, 52864.540 24/04/09,15:14:28,13,11,1, 12.0,1,1, 4.104, 10512.861, 391.380, 52864.547 24/04/09,15:14:28,14,11,1, 12.0,1,1, 4.104, 10512.856, 391.411, 52864.533 24/04/09,15:14:28,15,11,1, 12.0,1,1, 4.104, 10512.871, 391.391, 52864.551 24/04/09,15:14:28,16,11,1, 12.0,1,1, 4.104, 10512.856, 391.379, 52864.498 24/04/09,15:14:28,17,11,1, 12.0,1,1, 4.104, 10512.841, 391.373, 52864.528 24/04/09,15:14:28,18,11,1, 12.0,1,1, 4.104, 10512.854, 391.405, 52864.558 24/04/09,15:14:28,19,11,1, 12.0,1,1, 4.104, 10512.850, 391.396, 52864.617 24/04/09,15:14:29,00,11,1, 11.9,1,1, 4.100, 10512.849, 391.396, 52864.617 24/04/09,15:14:29,01,11,1, 11.9,1,1, 4.100, 10512.836, 391.414, 52864.523 24/04/09,15:14:29,02,11,1, 11.9,1,1, 4.100, 10512.822, 391.412, 52864.438 24/04/09,15:14:29,03,11,1, 11.9,1,1, 4.100, 10512.857, 391.393, 52864.545 24/04/09,15:14:29,04,11,1, 11.9,1,1, 4.100, 10512.808, 391.423, 52864.536 24/04/09,15:14:29,05,11,1, 11.9,1,1, 4.100, 10512.819, 391.432, 52864.604 24/04/09,15:14:29,06,11,1, 11.9,1,1, 4.100, 10512.826, 391.412, 52864.593 24/04/09,15:14:29,07,11,1, 11.9,1,1, 4.100, 10512.820, 391.404, 52864.498 24/04/09,15:14:29,08,11,1, 11.9,1,1, 4.100, 10512.805, 391.403, 52864.527 24/04/09,15:14:29,09,11,1, 11.9,1,1, 4.100, 10512.812, 391.421, 52864.515 24/04/09,15:14:29,10,11,1, 11.9,1,1, 4.100, 10512.814, 391.423, 52864.484 24/04/09,15:14:29,11,11,1, 11.9,1,1, 4.100, 10512.815, 391.432, 52864.544 24/04/09,15:14:29,12,11,1, 11.9,1,1, 4.100, 10512.805, 391.446, 52864.549 24/04/09,15:14:29,13,11,1, 11.9,1,1, 4.100, 10512.778, 391.441, 52864.558 24/04/09,15:14:29,14,11,1, 11.9,1,1, 4.100, 10512.784, 391.420, 52864.528 24/04/09,15:14:29,15,11,1, 11.9,1,1, 4.100, 10512.790, 391.425, 52864.477 24/04/09,15:14:29,16,11,1, 11.9,1,1, 4.100, 10512.769, 391.420, 52864.512 24/04/09,15:14:29,17,11,1, 11.9,1,1, 4.100, 10512.801, 391.427, 52864.505 24/04/09,15:14:29,18,11,1, 11.9,1,1, 4.100, 10512.789, 391.425, 52864.410 24/04/09,15:14:29,19,11,1, 11.9,1,1, 4.100, 10512.756, 391.438, 52864.438 24/04/09,15:14:30,00,11,1, 12.0,1,1, 4.106, 10512.749, 391.438, 52864.438 24/04/09,15:14:30,01,11,1, 12.0,1,1, 4.106, 10512.777, 391.436, 52864.592 24/04/09,15:14:30,02,11,1, 12.0,1,1, 4.106, 10512.779, 391.438, 52864.498 24/04/09,15:14:30,03,11,1, 12.0,1,1, 4.106, 10512.778, 391.450, 52864.508 24/04/09,15:14:30,04,11,1, 12.0,1,1, 4.106, 10512.776, 391.431, 52864.511 24/04/09,15:14:30,05,11,1, 12.0,1,1, 4.106, 10512.752, 391.439, 52864.510 24/04/09,15:14:30,06,11,1, 12.0,1,1, 4.106, 10512.753, 391.420, 52864.546 24/04/09,15:14:30,07,11,1, 12.0,1,1, 4.106, 10512.754, 391.436, 52864.527 24/04/09,15:14:30,08,11,1, 12.0,1,1, 4.106, 10512.748, 391.438, 52864.628 24/04/09,15:14:30,09,11,1, 12.0,1,1, 4.106, 10512.744, 391.431, 52864.501 24/04/09,15:14:30,10,11,1, 12.0,1,1, 4.106, 10512.765, 391.439, 52864.523 24/04/09,15:14:30,11,11,1, 12.0,1,1, 4.106, 10512.737, 391.448, 52864.572 24/04/09,15:14:30,12,11,1, 12.0,1,1, 4.106, 10512.743, 391.411, 52864.532 24/04/09,15:14:30,13,11,1, 12.0,1,1, 4.106, 10512.727, 391.431, 52864.531 24/04/09,15:14:30,14,11,1, 12.0,1,1, 4.106, 10512.729, 391.416, 52864.543 24/04/09,15:14:30,15,11,1, 12.0,1,1, 4.106, 10512.712, 391.405, 52864.540 24/04/09,15:14:30,16,11,1, 12.0,1,1, 4.106, 10512.727, 391.395, 52864.489 24/04/09,15:14:30,17,11,1, 12.0,1,1, 4.106, 10512.738, 391.423, 52864.529 24/04/09,15:14:30,18,11,1, 12.0,1,1, 4.106, 10512.722, 391.414, 52864.524 24/04/09,15:14:30,19,11,1, 12.0,1,1, 4.106, 10512.725, 391.418, 52864.531 24/04/09,15:14:31,00,11,1, 12.0,1,1, 4.097, 10512.724, 391.418, 52864.531 24/04/09,15:14:31,01,11,1, 12.0,1,1, 4.097, 10512.718, 391.413, 52864.495 24/04/09,15:14:31,02,11,1, 12.0,1,1, 4.097, 10512.715, 391.420, 52864.503 24/04/09,15:14:31,03,11,1, 12.0,1,1, 4.097, 10512.691, 391.390, 52864.252 24/04/09,15:14:31,04,11,1, 12.0,1,1, 4.097, 10512.659, 391.402, 52864.530 24/04/09,15:14:31,05,11,1, 12.0,1,1, 4.097, 10512.692, 391.425, 52864.550 24/04/09,15:14:31,06,11,1, 12.0,1,1, 4.097, 10512.722, 391.410, 52864.552 24/04/09,15:14:31,07,11,1, 12.0,1,1, 4.097, 10512.668, 391.401, 52864.571 24/04/09,15:14:31,08,11,1, 12.0,1,1, 4.097, 10512.684, 391.412, 52864.539 24/04/09,15:14:31,09,11,1, 12.0,1,1, 4.097, 10512.684, 391.387, 52864.516 24/04/09,15:14:31,10,11,1, 12.0,1,1, 4.097, 10512.688, 391.399, 52864.523 24/04/09,15:14:31,11,11,1, 12.0,1,1, 4.097, 10512.704, 391.395, 52864.536 24/04/09,15:14:31,12,11,1, 12.0,1,1, 4.097, 10512.668, 391.414, 52864.521 24/04/09,15:14:31,13,11,1, 12.0,1,1, 4.097, 10512.674, 391.392, 52864.537 24/04/09,15:14:31,14,11,1, 12.0,1,1, 4.097, 10512.696, 391.403, 52864.535 24/04/09,15:14:31,15,11,1, 12.0,1,1, 4.097, 10512.679, 391.407, 52864.525 24/04/09,15:14:31,16,11,1, 12.0,1,1, 4.097, 10512.666, 391.370, 52864.510 24/04/09,15:14:31,17,11,1, 12.0,1,1, 4.097, 10512.667, 391.381, 52864.508 24/04/09,15:14:31,18,11,1, 12.0,1,1, 4.097, 10512.643, 391.370, 52864.492 24/04/09,15:14:31,19,11,1, 12.0,1,1, 4.097, 10512.639, 391.357, 52864.538 24/04/09,15:14:32,00,11,1, 11.9,1,1, 4.100, 10512.632, 391.357, 52864.538 24/04/09,15:14:32,01,11,1, 11.9,1,1, 4.100, 10512.674, 391.367, 52864.499 24/04/09,15:14:32,02,11,1, 11.9,1,1, 4.100, 10512.633, 391.367, 52864.519 24/04/09,15:14:32,03,11,1, 11.9,1,1, 4.100, 10512.653, 391.379, 52864.544 24/04/09,15:14:32,04,11,1, 11.9,1,1, 4.100, 10512.640, 391.399, 52864.497 24/04/09,15:14:32,05,11,1, 11.9,1,1, 4.100, 10512.639, 391.364, 52864.548 24/04/09,15:14:32,06,11,1, 11.9,1,1, 4.100, 10512.633, 391.351, 52864.524 24/04/09,15:14:32,07,11,1, 11.9,1,1, 4.100, 10512.655, 391.348, 52864.588 24/04/09,15:14:32,08,11,1, 11.9,1,1, 4.100, 10512.658, 391.381, 52864.549 24/04/09,15:14:32,09,11,1, 11.9,1,1, 4.100, 10512.644, 391.417, 52864.564 24/04/09,15:14:32,10,11,1, 11.9,1,1, 4.100, 10512.652, 391.393, 52864.481 24/04/09,15:14:32,11,11,1, 11.9,1,1, 4.100, 10512.666, 391.410, 52864.514 24/04/09,15:14:32,12,11,1, 11.9,1,1, 4.100, 10512.613, 391.400, 52864.495 24/04/09,15:14:32,13,11,1, 11.9,1,1, 4.100, 10512.622, 391.394, 52864.476 24/04/09,15:14:32,14,11,1, 11.9,1,1, 4.100, 10512.592, 391.391, 52864.541 24/04/09,15:14:32,15,11,1, 11.9,1,1, 4.100, 10512.604, 391.371, 52864.541 24/04/09,15:14:32,16,11,1, 11.9,1,1, 4.100, 10512.614, 391.400, 52864.552 24/04/09,15:14:32,17,11,1, 11.9,1,1, 4.100, 10512.612, 391.413, 52864.548 24/04/09,15:14:32,18,11,1, 11.9,1,1, 4.100, 10512.585, 391.400, 52864.543 24/04/09,15:14:32,19,11,1, 11.9,1,1, 4.100, 10512.628, 391.403, 52864.556 24/04/09,15:14:33,00,10,1, 11.9,1,1, 4.106, 10512.624, 391.403, 52864.556 24/04/09,15:14:33,01,10,1, 11.9,1,1, 4.106, 10512.615, 391.403, 52864.544 24/04/09,15:14:33,02,10,1, 11.9,1,1, 4.106, 10512.586, 391.394, 52864.574 24/04/09,15:14:33,03,10,1, 11.9,1,1, 4.106, 10512.593, 391.408, 52864.473 24/04/09,15:14:33,04,10,1, 11.9,1,1, 4.106, 10512.572, 391.406, 52864.481 24/04/09,15:14:33,05,10,1, 11.9,1,1, 4.106, 10512.563, 391.397, 52864.526 24/04/09,15:14:33,06,10,1, 11.9,1,1, 4.106, 10512.585, 391.402, 52864.535 24/04/09,15:14:33,07,10,1, 11.9,1,1, 4.106, 10512.597, 391.409, 52864.502 24/04/09,15:14:33,08,10,1, 11.9,1,1, 4.106, 10512.576, 391.433, 52864.552 24/04/09,15:14:33,09,10,1, 11.9,1,1, 4.106, 10512.582, 391.411, 52864.634 24/04/09,15:14:33,10,10,1, 11.9,1,1, 4.106, 10512.568, 391.442, 52864.513 24/04/09,15:14:33,11,10,1, 11.9,1,1, 4.106, 10512.553, 391.399, 52864.568 24/04/09,15:14:33,12,10,1, 11.9,1,1, 4.106, 10512.554, 391.421, 52864.569 24/04/09,15:14:33,13,10,1, 11.9,1,1, 4.106, 10512.577, 391.418, 52864.494 24/04/09,15:14:33,14,10,1, 11.9,1,1, 4.106, 10512.582, 391.409, 52864.540 24/04/09,15:14:33,15,10,1, 11.9,1,1, 4.106, 10512.558, 391.413, 52864.597 24/04/09,15:14:33,16,10,1, 11.9,1,1, 4.106, 10512.560, 391.412, 52864.536 24/04/09,15:14:33,17,10,1, 11.9,1,1, 4.106, 10512.563, 391.406, 52864.520 24/04/09,15:14:33,18,10,1, 11.9,1,1, 4.106, 10512.556, 391.443, 52864.587 24/04/09,15:14:33,19,10,1, 11.9,1,1, 4.106, 10512.523, 391.433, 52864.557 24/04/09,15:14:34,00,10,1, 11.9,1,1, 4.107, 10512.515, 391.433, 52864.557 24/04/09,15:14:34,01,10,1, 11.9,1,1, 4.107, 10512.524, 391.464, 52864.552 24/04/09,15:14:34,02,10,1, 11.9,1,1, 4.107, 10512.523, 391.441, 52864.545 24/04/09,15:14:34,03,10,1, 11.9,1,1, 4.107, 10512.504, 391.457, 52864.543 24/04/09,15:14:34,04,10,1, 11.9,1,1, 4.107, 10512.526, 391.457, 52864.533 24/04/09,15:14:34,05,10,1, 11.9,1,1, 4.107, 10512.525, 391.474, 52864.609 24/04/09,15:14:34,06,10,1, 11.9,1,1, 4.107, 10512.510, 391.434, 52864.568 24/04/09,15:14:34,07,10,1, 11.9,1,1, 4.107, 10512.525, 391.443, 52864.540 24/04/09,15:14:34,08,10,1, 11.9,1,1, 4.107, 10512.517, 391.443, 52864.606 24/04/09,15:14:34,09,10,1, 11.9,1,1, 4.107, 10512.521, 391.449, 52864.590 24/04/09,15:14:34,10,10,1, 11.9,1,1, 4.107, 10512.491, 391.417, 52864.597 24/04/09,15:14:34,11,10,1, 11.9,1,1, 4.107, 10512.500, 391.427, 52864.590 24/04/09,15:14:34,12,10,1, 11.9,1,1, 4.107, 10512.513, 391.434, 52864.498 24/04/09,15:14:34,13,10,1, 11.9,1,1, 4.107, 10512.497, 391.423, 52864.576 24/04/09,15:14:34,14,10,1, 11.9,1,1, 4.107, 10512.485, 391.429, 52864.559 24/04/09,15:14:34,15,10,1, 11.9,1,1, 4.107, 10512.502, 391.445, 52864.541 24/04/09,15:14:34,16,10,1, 11.9,1,1, 4.107, 10512.484, 391.451, 52864.580 24/04/09,15:14:34,17,10,1, 11.9,1,1, 4.107, 10512.498, 391.407, 52864.575 24/04/09,15:14:34,18,10,1, 11.9,1,1, 4.107, 10512.482, 391.465, 52864.628 24/04/09,15:14:34,19,10,1, 11.9,1,1, 4.107, 10512.462, 391.428, 52864.580 24/04/09,15:14:35,00,09,1, 11.9,1,1, 4.107, 10512.457, 391.428, 52864.580 24/04/09,15:14:35,01,09,1, 11.9,1,1, 4.107, 10512.467, 391.436, 52864.533 24/04/09,15:14:35,02,09,1, 11.9,1,1, 4.107, 10512.496, 391.426, 52864.527 24/04/09,15:14:35,03,09,1, 11.9,1,1, 4.107, 10512.488, 391.419, 52864.562 24/04/09,15:14:35,04,09,1, 11.9,1,1, 4.107, 10512.474, 391.423, 52864.506 24/04/09,15:14:35,05,09,1, 11.9,1,1, 4.107, 10512.480, 391.416, 52864.544 24/04/09,15:14:35,06,09,1, 11.9,1,1, 4.107, 10512.491, 391.424, 52864.539 24/04/09,15:14:35,07,09,1, 11.9,1,1, 4.107, 10512.475, 391.414, 52864.513 24/04/09,15:14:35,08,09,1, 11.9,1,1, 4.107, 10512.469, 391.420, 52864.581 24/04/09,15:14:35,09,09,1, 11.9,1,1, 4.107, 10512.470, 391.400, 52864.470 24/04/09,15:14:35,10,09,1, 11.9,1,1, 4.107, 10512.447, 391.397, 52864.510 24/04/09,15:14:35,11,09,1, 11.9,1,1, 4.107, 10512.459, 391.399, 52864.558 24/04/09,15:14:35,12,09,1, 11.9,1,1, 4.107, 10512.452, 391.429, 52864.606 24/04/09,15:14:35,13,09,1, 11.9,1,1, 4.107, 10512.453, 391.422, 52864.611 24/04/09,15:14:35,14,09,1, 11.9,1,1, 4.107, 10512.461, 391.413, 52864.484 24/04/09,15:14:35,15,09,1, 11.9,1,1, 4.107, 10512.436, 391.425, 52864.558 24/04/09,15:14:35,16,09,1, 11.9,1,1, 4.107, 10512.439, 391.425, 52864.562 24/04/09,15:14:35,17,09,1, 11.9,1,1, 4.107, 10512.438, 391.404, 52864.540 24/04/09,15:14:35,18,09,1, 11.9,1,1, 4.107, 10512.426, 391.398, 52864.522 24/04/09,15:14:35,19,09,1, 11.9,1,1, 4.107, 10512.431, 391.419, 52864.609 24/04/09,15:14:36,00,09,1, 11.9,1,1, 4.106, 10512.424, 391.419, 52864.609 24/04/09,15:14:36,01,09,1, 11.9,1,1, 4.106, 10512.463, 391.399, 52864.578 24/04/09,15:14:36,02,09,1, 11.9,1,1, 4.106, 10512.452, 391.386, 52864.467 24/04/09,15:14:36,03,09,1, 11.9,1,1, 4.106, 10512.448, 391.398, 52864.582 24/04/09,15:14:36,04,09,1, 11.9,1,1, 4.106, 10512.426, 391.407, 52864.589 24/04/09,15:14:36,05,09,1, 11.9,1,1, 4.106, 10512.414, 391.381, 52864.471 24/04/09,15:14:36,06,09,1, 11.9,1,1, 4.106, 10512.415, 391.395, 52864.582 24/04/09,15:14:36,07,09,1, 11.9,1,1, 4.106, 10512.423, 391.387, 52864.605 24/04/09,15:14:36,08,09,1, 11.9,1,1, 4.106, 10512.434, 391.383, 52864.534 24/04/09,15:14:36,09,09,1, 11.9,1,1, 4.106, 10512.426, 391.380, 52864.536 24/04/09,15:14:36,10,09,1, 11.9,1,1, 4.106, 10512.423, 391.393, 52864.574 24/04/09,15:14:36,11,09,1, 11.9,1,1, 4.106, 10512.429, 391.384, 52864.568 24/04/09,15:14:36,12,09,1, 11.9,1,1, 4.106, 10512.432, 391.385, 52864.606 24/04/09,15:14:36,13,09,1, 11.9,1,1, 4.106, 10512.440, 391.363, 52864.509 24/04/09,15:14:36,14,09,1, 11.9,1,1, 4.106, 10512.431, 391.375, 52864.579 24/04/09,15:14:36,15,09,1, 11.9,1,1, 4.106, 10512.435, 391.365, 52864.513 24/04/09,15:14:36,16,09,1, 11.9,1,1, 4.106, 10512.438, 391.370, 52864.522 24/04/09,15:14:36,17,09,1, 11.9,1,1, 4.106, 10512.418, 391.362, 52864.525 24/04/09,15:14:36,18,09,1, 11.9,1,1, 4.106, 10512.432, 391.357, 52864.606 24/04/09,15:14:36,19,09,1, 11.9,1,1, 4.106, 10512.418, 391.362, 52864.495 24/04/09,15:14:37,00,10,1, 11.9,1,1, 4.108, 10512.415, 391.362, 52864.495 24/04/09,15:14:37,01,10,1, 11.9,1,1, 4.108, 10512.423, 391.357, 52864.532 24/04/09,15:14:37,02,10,1, 11.9,1,1, 4.108, 10512.419, 391.331, 52864.512 24/04/09,15:14:37,03,10,1, 11.9,1,1, 4.108, 10512.396, 391.373, 52864.583 24/04/09,15:14:37,04,10,1, 11.9,1,1, 4.108, 10512.426, 391.353, 52864.512 24/04/09,15:14:37,05,10,1, 11.9,1,1, 4.108, 10512.412, 391.377, 52864.522 24/04/09,15:14:37,06,10,1, 11.9,1,1, 4.108, 10512.421, 391.353, 52864.553 24/04/09,15:14:37,07,10,1, 11.9,1,1, 4.108, 10512.411, 391.367, 52864.580 24/04/09,15:14:37,08,10,1, 11.9,1,1, 4.108, 10512.433, 391.359, 52864.571 24/04/09,15:14:37,09,10,1, 11.9,1,1, 4.108, 10512.420, 391.360, 52864.576 24/04/09,15:14:37,10,10,1, 11.9,1,1, 4.108, 10512.410, 391.355, 52864.530 24/04/09,15:14:37,11,10,1, 11.9,1,1, 4.108, 10512.395, 391.355, 52864.612 24/04/09,15:14:37,12,10,1, 11.9,1,1, 4.108, 10512.408, 391.330, 52864.537 24/04/09,15:14:37,13,10,1, 11.9,1,1, 4.108, 10512.440, 391.359, 52864.544 24/04/09,15:14:37,14,10,1, 11.9,1,1, 4.108, 10512.433, 391.375, 52864.553 24/04/09,15:14:37,15,10,1, 11.9,1,1, 4.108, 10512.402, 391.376, 52864.622 24/04/09,15:14:37,16,10,1, 11.9,1,1, 4.108, 10512.408, 391.355, 52864.558 24/04/09,15:14:37,17,10,1, 11.9,1,1, 4.108, 10512.402, 391.348, 52864.579 24/04/09,15:14:37,18,10,1, 11.9,1,1, 4.108, 10512.389, 391.375, 52864.613 24/04/09,15:14:37,19,10,1, 11.9,1,1, 4.108, 10512.424, 391.355, 52864.471 24/04/09,15:14:38,00,09,1, 11.9,1,1, 4.107, 10512.424, 391.355, 52864.471 24/04/09,15:14:38,01,09,1, 11.9,1,1, 4.107, 10512.422, 391.364, 52864.530 24/04/09,15:14:38,02,09,1, 11.9,1,1, 4.107, 10512.396, 391.373, 52864.534 24/04/09,15:14:38,03,09,1, 11.9,1,1, 4.107, 10512.400, 391.398, 52864.510 24/04/09,15:14:38,04,09,1, 11.9,1,1, 4.107, 10512.409, 391.359, 52864.521 24/04/09,15:14:38,05,09,1, 11.9,1,1, 4.107, 10512.390, 391.398, 52864.521 24/04/09,15:14:38,06,09,1, 11.9,1,1, 4.107, 10512.423, 391.358, 52864.349 24/04/09,15:14:38,07,09,1, 11.9,1,1, 4.107, 10512.368, 391.376, 52864.613 24/04/09,15:14:38,08,09,1, 11.9,1,1, 4.107, 10512.361, 391.389, 52864.678 24/04/09,15:14:38,09,09,1, 11.9,1,1, 4.107, 10512.372, 391.388, 52864.611 24/04/09,15:14:38,10,09,1, 11.9,1,1, 4.107, 10512.376, 391.376, 52864.638 24/04/09,15:14:38,11,09,1, 11.9,1,1, 4.107, 10512.372, 391.397, 52864.620 24/04/09,15:14:38,12,09,1, 11.9,1,1, 4.107, 10512.383, 391.382, 52864.584 24/04/09,15:14:38,13,09,1, 11.9,1,1, 4.107, 10512.365, 391.373, 52864.498 24/04/09,15:14:38,14,09,1, 11.9,1,1, 4.107, 10512.399, 391.378, 52864.675 24/04/09,15:14:38,15,09,1, 11.9,1,1, 4.107, 10512.354, 391.368, 52864.588 24/04/09,15:14:38,16,09,1, 11.9,1,1, 4.107, 10512.384, 391.357, 52864.560 24/04/09,15:14:38,17,09,1, 11.9,1,1, 4.107, 10512.361, 391.372, 52864.596 24/04/09,15:14:38,18,09,1, 11.9,1,1, 4.107, 10512.334, 391.378, 52864.580 24/04/09,15:14:38,19,09,1, 11.9,1,1, 4.107, 10512.348, 391.372, 52864.587 24/04/09,15:14:39,00,10,1, 11.9,1,1, 4.109, 10512.340, 391.372, 52864.587 24/04/09,15:14:39,01,10,1, 11.9,1,1, 4.109, 10512.346, 391.379, 52864.567 24/04/09,15:14:39,02,10,1, 11.9,1,1, 4.109, 10512.360, 391.396, 52864.591 24/04/09,15:14:39,03,10,1, 11.9,1,1, 4.109, 10512.322, 391.377, 52864.631 24/04/09,15:14:39,04,10,1, 11.9,1,1, 4.109, 10512.336, 391.376, 52864.559 24/04/09,15:14:39,05,10,1, 11.9,1,1, 4.109, 10512.331, 391.362, 52864.579 24/04/09,15:14:39,06,10,1, 11.9,1,1, 4.109, 10512.315, 391.381, 52864.629 24/04/09,15:14:39,07,10,1, 11.9,1,1, 4.109, 10512.339, 391.382, 52864.557 24/04/09,15:14:39,08,10,1, 11.9,1,1, 4.109, 10512.353, 391.385, 52864.596 24/04/09,15:14:39,09,10,1, 11.9,1,1, 4.109, 10512.311, 391.364, 52864.573 24/04/09,15:14:39,10,10,1, 11.9,1,1, 4.109, 10512.304, 391.386, 52864.589 24/04/09,15:14:39,11,10,1, 11.9,1,1, 4.109, 10512.316, 391.372, 52864.571 24/04/09,15:14:39,12,10,1, 11.9,1,1, 4.109, 10512.289, 391.384, 52864.632 24/04/09,15:14:39,13,10,1, 11.9,1,1, 4.109, 10512.310, 391.369, 52864.582 24/04/09,15:14:39,14,10,1, 11.9,1,1, 4.109, 10512.302, 391.368, 52864.621 24/04/09,15:14:39,15,10,1, 11.9,1,1, 4.109, 10512.291, 391.388, 52864.635 24/04/09,15:14:39,16,10,1, 11.9,1,1, 4.109, 10512.292, 391.382, 52864.603 24/04/09,15:14:39,17,10,1, 11.9,1,1, 4.109, 10512.300, 391.378, 52864.619 24/04/09,15:14:39,18,10,1, 11.9,1,1, 4.109, 10512.265, 391.365, 52864.604 24/04/09,15:14:39,19,10,1, 11.9,1,1, 4.109, 10512.274, 391.369, 52864.629 24/04/09,15:14:40,00,10,1, 11.9,1,1, 4.107, 10512.273, 391.369, 52864.629 24/04/09,15:14:40,01,10,1, 11.9,1,1, 4.107, 10512.300, 391.354, 52864.602 24/04/09,15:14:40,02,10,1, 11.9,1,1, 4.107, 10512.290, 391.369, 52864.564 24/04/09,15:14:40,03,10,1, 11.9,1,1, 4.107, 10512.284, 391.346, 52864.634 24/04/09,15:14:40,04,10,1, 11.9,1,1, 4.107, 10512.280, 391.344, 52864.576 24/04/09,15:14:40,05,10,1, 11.9,1,1, 4.107, 10512.280, 391.334, 52864.601 24/04/09,15:14:40,06,10,1, 11.9,1,1, 4.107, 10512.279, 391.355, 52864.609 24/04/09,15:14:40,07,10,1, 11.9,1,1, 4.107, 10512.266, 391.357, 52864.552 24/04/09,15:14:40,08,10,1, 11.9,1,1, 4.107, 10512.268, 391.386, 52864.676 24/04/09,15:14:40,09,10,1, 11.9,1,1, 4.107, 10512.241, 391.348, 52864.533 24/04/09,15:14:40,10,10,1, 11.9,1,1, 4.107, 10512.266, 391.381, 52864.622 24/04/09,15:14:40,11,10,1, 11.9,1,1, 4.107, 10512.261, 391.343, 52864.607 24/04/09,15:14:40,12,10,1, 11.9,1,1, 4.107, 10512.273, 391.367, 52864.645 24/04/09,15:14:40,13,10,1, 11.9,1,1, 4.107, 10512.269, 391.351, 52864.637 24/04/09,15:14:40,14,10,1, 11.9,1,1, 4.107, 10512.250, 391.357, 52864.588 24/04/09,15:14:40,15,10,1, 11.9,1,1, 4.107, 10512.253, 391.351, 52864.600 24/04/09,15:14:40,16,10,1, 11.9,1,1, 4.107, 10512.252, 391.372, 52864.626 24/04/09,15:14:40,17,10,1, 11.9,1,1, 4.107, 10512.274, 391.361, 52864.716 24/04/09,15:14:40,18,10,1, 11.9,1,1, 4.107, 10512.256, 391.363, 52864.602 24/04/09,15:14:40,19,10,1, 11.9,1,1, 4.107, 10512.251, 391.345, 52864.677 24/04/09,15:14:41,00,10,1, 11.9,1,1, 4.104, 10512.248, 391.345, 52864.677 24/04/09,15:14:41,01,10,1, 11.9,1,1, 4.104, 10512.234, 391.334, 52864.673 24/04/09,15:14:41,02,10,1, 11.9,1,1, 4.104, 10512.287, 391.328, 52864.554 24/04/09,15:14:41,03,10,1, 11.9,1,1, 4.104, 10512.263, 391.336, 52864.596 24/04/09,15:14:41,04,10,1, 11.9,1,1, 4.104, 10512.254, 391.315, 52864.480 24/04/09,15:14:41,05,10,1, 11.9,1,1, 4.104, 10512.258, 391.334, 52864.548 24/04/09,15:14:41,06,10,1, 11.9,1,1, 4.104, 10512.238, 391.337, 52864.650 24/04/09,15:14:41,07,10,1, 11.9,1,1, 4.104, 10512.225, 391.316, 52864.638 24/04/09,15:14:41,08,10,1, 11.9,1,1, 4.104, 10512.236, 391.318, 52864.582 24/04/09,15:14:41,09,10,1, 11.9,1,1, 4.104, 10512.240, 391.333, 52864.604 24/04/09,15:14:41,10,10,1, 11.9,1,1, 4.104, 10512.241, 391.323, 52864.566 24/04/09,15:14:41,11,10,1, 11.9,1,1, 4.104, 10512.233, 391.337, 52864.576 24/04/09,15:14:41,12,10,1, 11.9,1,1, 4.104, 10512.245, 391.343, 52864.618 24/04/09,15:14:41,13,10,1, 11.9,1,1, 4.104, 10512.255, 391.347, 52864.598 24/04/09,15:14:41,14,10,1, 11.9,1,1, 4.104, 10512.262, 391.343, 52864.599 24/04/09,15:14:41,15,10,1, 11.9,1,1, 4.104, 10512.245, 391.304, 52864.665 24/04/09,15:14:41,16,10,1, 11.9,1,1, 4.104, 10512.248, 391.333, 52864.539 24/04/09,15:14:41,17,10,1, 11.9,1,1, 4.104, 10512.280, 391.321, 52864.520 24/04/09,15:14:41,18,10,1, 11.9,1,1, 4.104, 10512.251, 391.337, 52864.568 24/04/09,15:14:41,19,10,1, 11.9,1,1, 4.104, 10512.254, 391.338, 52864.613 24/04/09,15:14:42,00,10,1, 12.0,1,1, 4.106, 10512.248, 391.338, 52864.613 24/04/09,15:14:42,01,10,1, 12.0,1,1, 4.106, 10512.233, 391.365, 52864.585 24/04/09,15:14:42,02,10,1, 12.0,1,1, 4.106, 10512.246, 391.321, 52864.510 24/04/09,15:14:42,03,10,1, 12.0,1,1, 4.106, 10512.246, 391.310, 52864.639 24/04/09,15:14:42,04,10,1, 12.0,1,1, 4.106, 10512.235, 391.335, 52864.610 24/04/09,15:14:42,05,10,1, 12.0,1,1, 4.106, 10512.268, 391.366, 52864.570 24/04/09,15:14:42,06,10,1, 12.0,1,1, 4.106, 10512.247, 391.347, 52864.576 24/04/09,15:14:42,07,10,1, 12.0,1,1, 4.106, 10512.241, 391.368, 52864.598 24/04/09,15:14:42,08,10,1, 12.0,1,1, 4.106, 10512.249, 391.343, 52864.646 24/04/09,15:14:42,09,10,1, 12.0,1,1, 4.106, 10512.246, 391.341, 52864.597 24/04/09,15:14:42,10,10,1, 12.0,1,1, 4.106, 10512.242, 391.372, 52864.572 24/04/09,15:14:42,11,10,1, 12.0,1,1, 4.106, 10512.214, 391.359, 52864.637 24/04/09,15:14:42,12,10,1, 12.0,1,1, 4.106, 10512.244, 391.328, 52864.534 24/04/09,15:14:42,13,10,1, 12.0,1,1, 4.106, 10512.266, 391.322, 52864.564 24/04/09,15:14:42,14,10,1, 12.0,1,1, 4.106, 10512.222, 391.352, 52864.628 24/04/09,15:14:42,15,10,1, 12.0,1,1, 4.106, 10512.256, 391.350, 52864.622 24/04/09,15:14:42,16,10,1, 12.0,1,1, 4.106, 10512.226, 391.331, 52864.544 24/04/09,15:14:42,17,10,1, 12.0,1,1, 4.106, 10512.219, 391.336, 52864.573 24/04/09,15:14:42,18,10,1, 12.0,1,1, 4.106, 10512.237, 391.326, 52864.563 24/04/09,15:14:42,19,10,1, 12.0,1,1, 4.106, 10512.234, 391.354, 52864.538 24/04/09,15:14:43,00,10,1, 11.8,1,1, 4.099, 10512.232, 391.354, 52864.538 24/04/09,15:14:43,01,10,1, 11.8,1,1, 4.099, 10512.212, 391.349, 52864.625 24/04/09,15:14:43,02,10,1, 11.8,1,1, 4.099, 10512.228, 391.355, 52864.554 24/04/09,15:14:43,03,10,1, 11.8,1,1, 4.099, 10512.200, 391.341, 52864.547 24/04/09,15:14:43,04,10,1, 11.8,1,1, 4.099, 10512.222, 391.365, 52864.563 24/04/09,15:14:43,05,10,1, 11.8,1,1, 4.099, 10512.188, 391.368, 52864.545 24/04/09,15:14:43,06,10,1, 11.8,1,1, 4.099, 10512.191, 391.373, 52864.644 24/04/09,15:14:43,07,10,1, 11.8,1,1, 4.099, 10512.232, 391.372, 52864.675 24/04/09,15:14:43,08,10,1, 11.8,1,1, 4.099, 10512.215, 391.380, 52864.561 24/04/09,15:14:43,09,10,1, 11.8,1,1, 4.099, 10512.197, 391.366, 52864.615 24/04/09,15:14:43,10,10,1, 11.8,1,1, 4.099, 10512.198, 391.365, 52864.574 24/04/09,15:14:43,11,10,1, 11.8,1,1, 4.099, 10512.192, 391.366, 52864.615 24/04/09,15:14:43,12,10,1, 11.8,1,1, 4.099, 10512.207, 391.361, 52864.583 24/04/09,15:14:43,13,10,1, 11.8,1,1, 4.099, 10512.207, 391.367, 52864.574 24/04/09,15:14:43,14,10,1, 11.8,1,1, 4.099, 10512.212, 391.356, 52864.604 24/04/09,15:14:43,15,10,1, 11.8,1,1, 4.099, 10512.220, 391.367, 52864.647 24/04/09,15:14:43,16,10,1, 11.8,1,1, 4.099, 10512.226, 391.363, 52864.538 24/04/09,15:14:43,17,10,1, 11.8,1,1, 4.099, 10512.210, 391.388, 52864.556 24/04/09,15:14:43,18,10,1, 11.8,1,1, 4.099, 10512.195, 391.375, 52864.582 24/04/09,15:14:43,19,10,1, 11.8,1,1, 4.099, 10512.173, 391.405, 52864.620 24/04/09,15:14:44,00,10,1, 11.9,1,1, 4.094, 10512.165, 391.405, 52864.620 24/04/09,15:14:44,01,10,1, 11.9,1,1, 4.094, 10512.190, 391.396, 52864.603 24/04/09,15:14:44,02,10,1, 11.9,1,1, 4.094, 10512.161, 391.406, 52864.581 24/04/09,15:14:44,03,10,1, 11.9,1,1, 4.094, 10512.192, 391.381, 52864.627 24/04/09,15:14:44,04,10,1, 11.9,1,1, 4.094, 10512.177, 391.370, 52864.597 24/04/09,15:14:44,05,10,1, 11.9,1,1, 4.094, 10512.170, 391.366, 52864.614 24/04/09,15:14:44,06,10,1, 11.9,1,1, 4.094, 10512.167, 391.359, 52864.609 24/04/09,15:14:44,07,10,1, 11.9,1,1, 4.094, 10512.177, 391.370, 52864.606 24/04/09,15:14:44,08,10,1, 11.9,1,1, 4.094, 10512.169, 391.380, 52864.579 24/04/09,15:14:44,09,10,1, 11.9,1,1, 4.094, 10512.178, 391.369, 52864.607 24/04/09,15:14:44,10,10,1, 11.9,1,1, 4.094, 10512.144, 391.392, 52864.690 24/04/09,15:14:44,11,10,1, 11.9,1,1, 4.094, 10512.162, 391.368, 52864.608 24/04/09,15:14:44,12,10,1, 11.9,1,1, 4.094, 10512.166, 391.382, 52864.588 24/04/09,15:14:44,13,10,1, 11.9,1,1, 4.094, 10512.156, 391.361, 52864.563 24/04/09,15:14:44,14,10,1, 11.9,1,1, 4.094, 10512.162, 391.371, 52864.622 24/04/09,15:14:44,15,10,1, 11.9,1,1, 4.094, 10512.151, 391.389, 52864.649 24/04/09,15:14:44,16,10,1, 11.9,1,1, 4.094, 10512.142, 391.395, 52864.674 24/04/09,15:14:44,17,10,1, 11.9,1,1, 4.094, 10512.154, 391.392, 52864.657 24/04/09,15:14:44,18,10,1, 11.9,1,1, 4.094, 10512.169, 391.395, 52864.638 24/04/09,15:14:44,19,10,1, 11.9,1,1, 4.094, 10512.159, 391.384, 52864.598 24/04/09,15:14:45,00,10,1, 11.9,1,1, 4.107, 10512.156, 391.384, 52864.598 24/04/09,15:14:45,01,10,1, 11.9,1,1, 4.107, 10512.151, 391.363, 52864.580 24/04/09,15:14:45,02,10,1, 11.9,1,1, 4.107, 10512.158, 391.361, 52864.603 24/04/09,15:14:45,03,10,1, 11.9,1,1, 4.107, 10512.138, 391.385, 52864.610 24/04/09,15:14:45,04,10,1, 11.9,1,1, 4.107, 10512.130, 391.386, 52864.632 24/04/09,15:14:45,05,10,1, 11.9,1,1, 4.107, 10512.158, 391.385, 52864.621 24/04/09,15:14:45,06,10,1, 11.9,1,1, 4.107, 10512.127, 391.362, 52864.638 24/04/09,15:14:45,07,10,1, 11.9,1,1, 4.107, 10512.130, 391.366, 52864.593 24/04/09,15:14:45,08,10,1, 11.9,1,1, 4.107, 10512.134, 391.374, 52864.635 24/04/09,15:14:45,09,10,1, 11.9,1,1, 4.107, 10512.132, 391.370, 52864.621 24/04/09,15:14:45,10,10,1, 11.9,1,1, 4.107, 10512.119, 391.387, 52864.672 24/04/09,15:14:45,11,10,1, 11.9,1,1, 4.107, 10512.130, 391.394, 52864.609 24/04/09,15:14:45,12,10,1, 11.9,1,1, 4.107, 10512.107, 391.379, 52864.678 24/04/09,15:14:45,13,10,1, 11.9,1,1, 4.107, 10512.124, 391.351, 52864.569 24/04/09,15:14:45,14,10,1, 11.9,1,1, 4.107, 10512.111, 391.379, 52864.572 24/04/09,15:14:45,15,10,1, 11.9,1,1, 4.107, 10512.132, 391.389, 52864.628 24/04/09,15:14:45,16,10,1, 11.9,1,1, 4.107, 10512.107, 391.381, 52864.635 24/04/09,15:14:45,17,10,1, 11.9,1,1, 4.107, 10512.103, 391.359, 52864.600 24/04/09,15:14:45,18,10,1, 11.9,1,1, 4.107, 10512.123, 391.382, 52864.614 24/04/09,15:14:45,19,10,1, 11.9,1,1, 4.107, 10512.089, 391.388, 52864.607 24/04/09,15:14:46,00,10,1, 12.0,1,1, 4.108, 10512.081, 391.388, 52864.607 24/04/09,15:14:46,01,10,1, 12.0,1,1, 4.108, 10512.100, 391.359, 52864.572 24/04/09,15:14:46,02,10,1, 12.0,1,1, 4.108, 10512.080, 391.370, 52864.543 24/04/09,15:14:46,03,10,1, 12.0,1,1, 4.108, 10512.138, 391.359, 52864.594 24/04/09,15:14:46,04,10,1, 12.0,1,1, 4.108, 10512.102, 391.369, 52864.614 24/04/09,15:14:46,05,10,1, 12.0,1,1, 4.108, 10512.087, 391.392, 52864.652 24/04/09,15:14:46,06,10,1, 12.0,1,1, 4.108, 10512.091, 391.376, 52864.649 24/04/09,15:14:46,07,10,1, 12.0,1,1, 4.108, 10512.087, 391.379, 52864.572 24/04/09,15:14:46,08,10,1, 12.0,1,1, 4.108, 10512.093, 391.367, 52864.587 24/04/09,15:14:46,09,10,1, 12.0,1,1, 4.108, 10512.083, 391.403, 52864.688 24/04/09,15:14:46,10,10,1, 12.0,1,1, 4.108, 10512.074, 391.375, 52864.681 24/04/09,15:14:46,11,10,1, 12.0,1,1, 4.108, 10512.059, 391.372, 52864.699 24/04/09,15:14:46,12,10,1, 12.0,1,1, 4.108, 10512.065, 391.372, 52864.593 24/04/09,15:14:46,13,10,1, 12.0,1,1, 4.108, 10512.082, 391.355, 52864.590 24/04/09,15:14:46,14,10,1, 12.0,1,1, 4.108, 10512.066, 391.348, 52864.591 24/04/09,15:14:46,15,10,1, 12.0,1,1, 4.108, 10512.065, 391.355, 52864.670 24/04/09,15:14:46,16,10,1, 12.0,1,1, 4.108, 10512.070, 391.384, 52864.710 24/04/09,15:14:46,17,10,1, 12.0,1,1, 4.108, 10512.067, 391.366, 52864.636 24/04/09,15:14:46,18,10,1, 12.0,1,1, 4.108, 10512.073, 391.372, 52864.567 24/04/09,15:14:46,19,10,1, 12.0,1,1, 4.108, 10512.061, 391.340, 52864.611 24/04/09,15:14:47,00,10,1, 11.9,1,1, 4.099, 10512.056, 391.340, 52864.611 24/04/09,15:14:47,01,10,1, 11.9,1,1, 4.099, 10512.075, 391.360, 52864.621 24/04/09,15:14:47,02,10,1, 11.9,1,1, 4.099, 10512.064, 391.356, 52864.627 24/04/09,15:14:47,03,10,1, 11.9,1,1, 4.099, 10512.035, 391.356, 52864.624 24/04/09,15:14:47,04,10,1, 11.9,1,1, 4.099, 10512.062, 391.339, 52864.664 24/04/09,15:14:47,05,10,1, 11.9,1,1, 4.099, 10512.062, 391.348, 52864.712 24/04/09,15:14:47,06,10,1, 11.9,1,1, 4.099, 10512.058, 391.374, 52864.652 24/04/09,15:14:47,07,10,1, 11.9,1,1, 4.099, 10512.077, 391.402, 52864.689 24/04/09,15:14:47,08,10,1, 11.9,1,1, 4.099, 10512.061, 391.365, 52864.594 24/04/09,15:14:47,09,10,1, 11.9,1,1, 4.099, 10512.080, 391.379, 52864.670 24/04/09,15:14:47,10,10,1, 11.9,1,1, 4.099, 10512.060, 391.371, 52864.713 24/04/09,15:14:47,11,10,1, 11.9,1,1, 4.099, 10512.053, 391.384, 52864.724 24/04/09,15:14:47,12,10,1, 11.9,1,1, 4.099, 10512.044, 391.374, 52864.721 24/04/09,15:14:47,13,10,1, 11.9,1,1, 4.099, 10512.067, 391.371, 52864.733 24/04/09,15:14:47,14,10,1, 11.9,1,1, 4.099, 10512.065, 391.368, 52864.621 24/04/09,15:14:47,15,10,1, 11.9,1,1, 4.099, 10512.069, 391.379, 52864.583 24/04/09,15:14:47,16,10,1, 11.9,1,1, 4.099, 10512.061, 391.354, 52864.607 24/04/09,15:14:47,17,10,1, 11.9,1,1, 4.099, 10512.036, 391.371, 52864.718 24/04/09,15:14:47,18,10,1, 11.9,1,1, 4.099, 10512.043, 391.354, 52864.726 24/04/09,15:14:47,19,10,1, 11.9,1,1, 4.099, 10512.054, 391.388, 52864.672 24/04/09,15:14:48,00,10,1, 11.9,1,1, 4.110, 10512.048, 391.388, 52864.672 24/04/09,15:14:48,01,10,1, 11.9,1,1, 4.110, 10512.055, 391.389, 52864.643 24/04/09,15:14:48,02,10,1, 11.9,1,1, 4.110, 10512.046, 391.381, 52864.614 24/04/09,15:14:48,03,10,1, 11.9,1,1, 4.110, 10512.029, 391.387, 52864.682 24/04/09,15:14:48,04,10,1, 11.9,1,1, 4.110, 10512.035, 391.424, 52864.688 24/04/09,15:14:48,05,10,1, 11.9,1,1, 4.110, 10512.050, 391.401, 52864.629 24/04/09,15:14:48,06,10,1, 11.9,1,1, 4.110, 10512.037, 391.407, 52864.701 24/04/09,15:14:48,07,10,1, 11.9,1,1, 4.110, 10512.049, 391.406, 52864.618 24/04/09,15:14:48,08,10,1, 11.9,1,1, 4.110, 10512.041, 391.423, 52864.661 24/04/09,15:14:48,09,10,1, 11.9,1,1, 4.110, 10512.027, 391.399, 52864.652 24/04/09,15:14:48,10,10,1, 11.9,1,1, 4.110, 10512.029, 391.427, 52864.674 24/04/09,15:14:48,11,10,1, 11.9,1,1, 4.110, 10512.040, 391.407, 52864.647 24/04/09,15:14:48,12,10,1, 11.9,1,1, 4.110, 10512.033, 391.405, 52864.644 24/04/09,15:14:48,13,10,1, 11.9,1,1, 4.110, 10512.015, 391.407, 52864.634 24/04/09,15:14:48,14,10,1, 11.9,1,1, 4.110, 10511.996, 391.405, 52864.692 24/04/09,15:14:48,15,10,1, 11.9,1,1, 4.110, 10512.028, 391.413, 52864.671 24/04/09,15:14:48,16,10,1, 11.9,1,1, 4.110, 10512.020, 391.384, 52864.647 24/04/09,15:14:48,17,10,1, 11.9,1,1, 4.110, 10512.038, 391.421, 52864.725 24/04/09,15:14:48,18,10,1, 11.9,1,1, 4.110, 10512.020, 391.411, 52864.679 24/04/09,15:14:48,19,10,1, 11.9,1,1, 4.110, 10512.013, 391.426, 52864.730 24/04/09,15:14:49,00,10,1, 11.9,1,1, 4.112, 10512.006, 391.426, 52864.730 24/04/09,15:14:49,01,10,1, 11.9,1,1, 4.112, 10512.026, 391.427, 52864.672 24/04/09,15:14:49,02,10,1, 11.9,1,1, 4.112, 10511.976, 391.435, 52864.667 24/04/09,15:14:49,03,10,1, 11.9,1,1, 4.112, 10512.015, 391.424, 52864.583 24/04/09,15:14:49,04,10,1, 11.9,1,1, 4.112, 10512.006, 391.443, 52864.584 24/04/09,15:14:49,05,10,1, 11.9,1,1, 4.112, 10511.995, 391.417, 52864.586 24/04/09,15:14:49,06,10,1, 11.9,1,1, 4.112, 10511.975, 391.435, 52864.646 24/04/09,15:14:49,07,10,1, 11.9,1,1, 4.112, 10512.003, 391.421, 52864.624 24/04/09,15:14:49,08,10,1, 11.9,1,1, 4.112, 10511.997, 391.411, 52864.642 24/04/09,15:14:49,09,10,1, 11.9,1,1, 4.112, 10511.987, 391.403, 52864.662 24/04/09,15:14:49,10,10,1, 11.9,1,1, 4.112, 10511.978, 391.439, 52864.677 24/04/09,15:14:49,11,10,1, 11.9,1,1, 4.112, 10511.978, 391.411, 52864.669 24/04/09,15:14:49,12,10,1, 11.9,1,1, 4.112, 10512.001, 391.425, 52864.635 24/04/09,15:14:49,13,10,1, 11.9,1,1, 4.112, 10511.973, 391.415, 52864.674 24/04/09,15:14:49,14,10,1, 11.9,1,1, 4.112, 10511.979, 391.432, 52864.594 24/04/09,15:14:49,15,10,1, 11.9,1,1, 4.112, 10511.998, 391.433, 52864.609 24/04/09,15:14:49,16,10,1, 11.9,1,1, 4.112, 10511.959, 391.452, 52864.835 24/04/09,15:14:49,17,10,1, 11.9,1,1, 4.112, 10511.936, 391.426, 52864.627 24/04/09,15:14:49,18,10,1, 11.9,1,1, 4.112, 10511.963, 391.437, 52864.719 24/04/09,15:14:49,19,10,1, 11.9,1,1, 4.112, 10511.936, 391.439, 52864.727 24/04/09,15:14:50,00,10,1, 11.9,1,1, 4.107, 10511.931, 391.439, 52864.727 24/04/09,15:14:50,01,10,1, 11.9,1,1, 4.107, 10511.950, 391.445, 52864.712 24/04/09,15:14:50,02,10,1, 11.9,1,1, 4.107, 10511.920, 391.418, 52864.699 24/04/09,15:14:50,03,10,1, 11.9,1,1, 4.107, 10511.952, 391.440, 52864.693 24/04/09,15:14:50,04,10,1, 11.9,1,1, 4.107, 10511.941, 391.414, 52864.687 24/04/09,15:14:50,05,10,1, 11.9,1,1, 4.107, 10511.941, 391.441, 52864.660 24/04/09,15:14:50,06,10,1, 11.9,1,1, 4.107, 10511.932, 391.431, 52864.668 24/04/09,15:14:50,07,10,1, 11.9,1,1, 4.107, 10511.939, 391.428, 52864.648 24/04/09,15:14:50,08,10,1, 11.9,1,1, 4.107, 10511.912, 391.435, 52864.651 24/04/09,15:14:50,09,10,1, 11.9,1,1, 4.107, 10511.926, 391.436, 52864.723 24/04/09,15:14:50,10,10,1, 11.9,1,1, 4.107, 10511.931, 391.442, 52864.624 24/04/09,15:14:50,11,10,1, 11.9,1,1, 4.107, 10511.929, 391.435, 52864.635 24/04/09,15:14:50,12,10,1, 11.9,1,1, 4.107, 10511.891, 391.464, 52864.728 24/04/09,15:14:50,13,10,1, 11.9,1,1, 4.107, 10511.928, 391.428, 52864.671 24/04/09,15:14:50,14,10,1, 11.9,1,1, 4.107, 10511.923, 391.448, 52864.663 24/04/09,15:14:50,15,10,1, 11.9,1,1, 4.107, 10511.927, 391.439, 52864.665 24/04/09,15:14:50,16,10,1, 11.9,1,1, 4.107, 10511.906, 391.423, 52864.645 24/04/09,15:14:50,17,10,1, 11.9,1,1, 4.107, 10511.912, 391.453, 52864.708 24/04/09,15:14:50,18,10,1, 11.9,1,1, 4.107, 10511.931, 391.443, 52864.709 24/04/09,15:14:50,19,10,1, 11.9,1,1, 4.107, 10511.900, 391.432, 52864.764 24/04/09,15:14:51,00,10,1, 11.9,1,1, 4.107, 10511.898, 391.432, 52864.764 24/04/09,15:14:51,01,10,1, 11.9,1,1, 4.107, 10511.892, 391.432, 52864.732 24/04/09,15:14:51,02,10,1, 11.9,1,1, 4.107, 10511.909, 391.415, 52864.713 24/04/09,15:14:51,03,10,1, 11.9,1,1, 4.107, 10511.933, 391.425, 52864.683 24/04/09,15:14:51,04,10,1, 11.9,1,1, 4.107, 10511.912, 391.399, 52864.621 24/04/09,15:14:51,05,10,1, 11.9,1,1, 4.107, 10511.908, 391.406, 52864.661 24/04/09,15:14:51,06,10,1, 11.9,1,1, 4.107, 10511.871, 391.428, 52864.627 24/04/09,15:14:51,07,10,1, 11.9,1,1, 4.107, 10511.898, 391.421, 52864.635 24/04/09,15:14:51,08,10,1, 11.9,1,1, 4.107, 10511.889, 391.424, 52864.645 24/04/09,15:14:51,09,10,1, 11.9,1,1, 4.107, 10511.885, 391.437, 52864.681 24/04/09,15:14:51,10,10,1, 11.9,1,1, 4.107, 10511.889, 391.417, 52864.695 24/04/09,15:14:51,11,10,1, 11.9,1,1, 4.107, 10511.889, 391.427, 52864.773 24/04/09,15:14:51,12,10,1, 11.9,1,1, 4.107, 10511.887, 391.454, 52864.756 24/04/09,15:14:51,13,10,1, 11.9,1,1, 4.107, 10511.890, 391.449, 52864.643 24/04/09,15:14:51,14,10,1, 11.9,1,1, 4.107, 10511.891, 391.466, 52864.647 24/04/09,15:14:51,15,10,1, 11.9,1,1, 4.107, 10511.873, 391.432, 52864.738 24/04/09,15:14:51,16,10,1, 11.9,1,1, 4.107, 10511.880, 391.418, 52864.653 24/04/09,15:14:51,17,10,1, 11.9,1,1, 4.107, 10511.859, 391.447, 52864.687 24/04/09,15:14:51,18,10,1, 11.9,1,1, 4.107, 10511.871, 391.430, 52864.718 24/04/09,15:14:51,19,10,1, 11.9,1,1, 4.107, 10511.898, 391.450, 52864.651 24/04/09,15:14:52,00,09,1, 11.9,1,1, 4.109, 10511.898, 391.450, 52864.651 24/04/09,15:14:52,01,09,1, 11.9,1,1, 4.109, 10511.869, 391.452, 52864.686 24/04/09,15:14:52,02,09,1, 11.9,1,1, 4.109, 10511.875, 391.484, 52864.662 24/04/09,15:14:52,03,09,1, 11.9,1,1, 4.109, 10511.879, 391.457, 52864.660 24/04/09,15:14:52,04,09,1, 11.9,1,1, 4.109, 10511.856, 391.479, 52864.757 24/04/09,15:14:52,05,09,1, 11.9,1,1, 4.109, 10511.865, 391.429, 52864.686 24/04/09,15:14:52,06,09,1, 11.9,1,1, 4.109, 10511.862, 391.504, 52864.752 24/04/09,15:14:52,07,09,1, 11.9,1,1, 4.109, 10511.882, 391.466, 52864.673 24/04/09,15:14:52,08,09,1, 11.9,1,1, 4.109, 10511.879, 391.488, 52864.688 24/04/09,15:14:52,09,09,1, 11.9,1,1, 4.109, 10511.852, 391.495, 52864.657 24/04/09,15:14:52,10,09,1, 11.9,1,1, 4.109, 10511.872, 391.491, 52864.733 24/04/09,15:14:52,11,09,1, 11.9,1,1, 4.109, 10511.853, 391.498, 52864.732 24/04/09,15:14:52,12,09,1, 11.9,1,1, 4.109, 10511.832, 391.489, 52864.703 24/04/09,15:14:52,13,09,1, 11.9,1,1, 4.109, 10511.862, 391.485, 52864.675 24/04/09,15:14:52,14,09,1, 11.9,1,1, 4.109, 10511.843, 391.485, 52864.737 24/04/09,15:14:52,15,09,1, 11.9,1,1, 4.109, 10511.805, 391.497, 52864.667 24/04/09,15:14:52,16,09,1, 11.9,1,1, 4.109, 10511.856, 391.473, 52864.654 24/04/09,15:14:52,17,09,1, 11.9,1,1, 4.109, 10511.822, 391.515, 52864.709 24/04/09,15:14:52,18,09,1, 11.9,1,1, 4.109, 10511.818, 391.511, 52864.735 24/04/09,15:14:52,19,09,1, 11.9,1,1, 4.109, 10511.835, 391.528, 52864.789 24/04/09,15:14:53,00,09,1, 11.9,1,1, 4.107, 10511.831, 391.528, 52864.789 24/04/09,15:14:53,01,09,1, 11.9,1,1, 4.107, 10511.817, 391.506, 52864.706 24/04/09,15:14:53,02,09,1, 11.9,1,1, 4.107, 10511.817, 391.519, 52864.694 24/04/09,15:14:53,03,09,1, 11.9,1,1, 4.107, 10511.838, 391.484, 52864.697 24/04/09,15:14:53,04,09,1, 11.9,1,1, 4.107, 10511.788, 391.535, 52864.722 24/04/09,15:14:53,05,09,1, 11.9,1,1, 4.107, 10511.822, 391.512, 52864.629 24/04/09,15:14:53,06,09,1, 11.9,1,1, 4.107, 10511.782, 391.516, 52864.699 24/04/09,15:14:53,07,09,1, 11.9,1,1, 4.107, 10511.798, 391.519, 52864.745 24/04/09,15:14:53,08,09,1, 11.9,1,1, 4.107, 10511.809, 391.500, 52864.801 24/04/09,15:14:53,09,09,1, 11.9,1,1, 4.107, 10511.793, 391.497, 52864.645 24/04/09,15:14:53,10,09,1, 11.9,1,1, 4.107, 10511.795, 391.509, 52864.702 24/04/09,15:14:53,11,09,1, 11.9,1,1, 4.107, 10511.773, 391.532, 52864.788 24/04/09,15:14:53,12,09,1, 11.9,1,1, 4.107, 10511.763, 391.545, 52864.750 24/04/09,15:14:53,13,09,1, 11.9,1,1, 4.107, 10511.765, 391.508, 52864.804 24/04/09,15:14:53,14,09,1, 11.9,1,1, 4.107, 10511.787, 391.511, 52864.728 24/04/09,15:14:53,15,09,1, 11.9,1,1, 4.107, 10511.779, 391.492, 52864.731 24/04/09,15:14:53,16,09,1, 11.9,1,1, 4.107, 10511.773, 391.499, 52864.694 24/04/09,15:14:53,17,09,1, 11.9,1,1, 4.107, 10511.780, 391.503, 52864.766 24/04/09,15:14:53,18,09,1, 11.9,1,1, 4.107, 10511.746, 391.501, 52864.789 24/04/09,15:14:53,19,09,1, 11.9,1,1, 4.107, 10511.776, 391.507, 52864.744 24/04/09,15:14:54,00,10,1, 11.9,1,1, 4.109, 10511.773, 391.507, 52864.744 24/04/09,15:14:54,01,10,1, 11.9,1,1, 4.109, 10511.758, 391.518, 52864.733 24/04/09,15:14:54,02,10,1, 11.9,1,1, 4.109, 10511.746, 391.486, 52864.726 24/04/09,15:14:54,03,10,1, 11.9,1,1, 4.109, 10511.741, 391.520, 52864.731 24/04/09,15:14:54,04,10,1, 11.9,1,1, 4.109, 10511.721, 391.503, 52864.722 24/04/09,15:14:54,05,10,1, 11.9,1,1, 4.109, 10511.742, 391.478, 52864.709 24/04/09,15:14:54,06,10,1, 11.9,1,1, 4.109, 10511.714, 391.512, 52864.738 24/04/09,15:14:54,07,10,1, 11.9,1,1, 4.109, 10511.728, 391.527, 52864.838 24/04/09,15:14:54,08,10,1, 11.9,1,1, 4.109, 10511.728, 391.517, 52864.788 24/04/09,15:14:54,09,10,1, 11.9,1,1, 4.109, 10511.701, 391.487, 52864.750 24/04/09,15:14:54,10,10,1, 11.9,1,1, 4.109, 10511.739, 391.496, 52864.714 24/04/09,15:14:54,11,10,1, 11.9,1,1, 4.109, 10511.718, 391.493, 52864.677 24/04/09,15:14:54,12,10,1, 11.9,1,1, 4.109, 10511.741, 391.490, 52864.784 24/04/09,15:14:54,13,10,1, 11.9,1,1, 4.109, 10511.707, 391.489, 52864.735 24/04/09,15:14:54,14,10,1, 11.9,1,1, 4.109, 10511.719, 391.481, 52864.788 24/04/09,15:14:54,15,10,1, 11.9,1,1, 4.109, 10511.706, 391.471, 52864.709 24/04/09,15:14:54,16,10,1, 11.9,1,1, 4.109, 10511.706, 391.494, 52864.764 24/04/09,15:14:54,17,10,1, 11.9,1,1, 4.109, 10511.701, 391.465, 52864.708 24/04/09,15:14:54,18,10,1, 11.9,1,1, 4.109, 10511.691, 391.477, 52864.737 24/04/09,15:14:54,19,10,1, 11.9,1,1, 4.109, 10511.686, 391.490, 52864.738 24/04/09,15:14:55,00,10,1, 11.9,1,1, 4.108, 10511.681, 391.490, 52864.738 24/04/09,15:14:55,01,10,1, 11.9,1,1, 4.108, 10511.689, 391.484, 52864.791 24/04/09,15:14:55,02,10,1, 11.9,1,1, 4.108, 10511.662, 391.487, 52864.813 24/04/09,15:14:55,03,10,1, 11.9,1,1, 4.108, 10511.727, 391.472, 52864.696 24/04/09,15:14:55,04,10,1, 11.9,1,1, 4.108, 10511.678, 391.486, 52864.863 24/04/09,15:14:55,05,10,1, 11.9,1,1, 4.108, 10511.713, 391.473, 52864.642 24/04/09,15:14:55,06,10,1, 11.9,1,1, 4.108, 10511.668, 391.441, 52864.602 24/04/09,15:14:55,07,10,1, 11.9,1,1, 4.108, 10511.678, 391.450, 52864.637 24/04/09,15:14:55,08,10,1, 11.9,1,1, 4.108, 10511.670, 391.482, 52864.788 24/04/09,15:14:55,09,10,1, 11.9,1,1, 4.108, 10511.680, 391.473, 52864.682 24/04/09,15:14:55,10,10,1, 11.9,1,1, 4.108, 10511.674, 391.490, 52864.745 24/04/09,15:14:55,11,10,1, 11.9,1,1, 4.108, 10511.652, 391.483, 52864.649 24/04/09,15:14:55,12,10,1, 11.9,1,1, 4.108, 10511.632, 391.500, 52864.718 24/04/09,15:14:55,13,10,1, 11.9,1,1, 4.108, 10511.660, 391.468, 52864.679 24/04/09,15:14:55,14,10,1, 11.9,1,1, 4.108, 10511.643, 391.493, 52864.718 24/04/09,15:14:55,15,10,1, 11.9,1,1, 4.108, 10511.637, 391.489, 52864.795 24/04/09,15:14:55,16,10,1, 11.9,1,1, 4.108, 10511.651, 391.495, 52864.730 24/04/09,15:14:55,17,10,1, 11.9,1,1, 4.108, 10511.652, 391.484, 52864.798 24/04/09,15:14:55,18,10,1, 11.9,1,1, 4.108, 10511.639, 391.511, 52864.753 24/04/09,15:14:55,19,10,1, 11.9,1,1, 4.108, 10511.653, 391.510, 52864.746 24/04/09,15:14:56,00,09,1, 11.8,1,1, 4.102, 10511.647, 391.510, 52864.746 24/04/09,15:14:56,01,09,1, 11.8,1,1, 4.102, 10511.642, 391.536, 52864.766 24/04/09,15:14:56,02,09,1, 11.8,1,1, 4.102, 10511.615, 391.525, 52864.646 24/04/09,15:14:56,03,09,1, 11.8,1,1, 4.102, 10511.647, 391.525, 52864.681 24/04/09,15:14:56,04,09,1, 11.8,1,1, 4.102, 10511.639, 391.498, 52864.780 24/04/09,15:14:56,05,09,1, 11.8,1,1, 4.102, 10511.638, 391.505, 52864.701 24/04/09,15:14:56,06,09,1, 11.8,1,1, 4.102, 10511.618, 391.494, 52864.822 24/04/09,15:14:56,07,09,1, 11.8,1,1, 4.102, 10511.635, 391.513, 52864.718 24/04/09,15:14:56,08,09,1, 11.8,1,1, 4.102, 10511.643, 391.489, 52864.615 24/04/09,15:14:56,09,09,1, 11.8,1,1, 4.102, 10511.619, 391.551, 52864.749 24/04/09,15:14:56,10,09,1, 11.8,1,1, 4.102, 10511.617, 391.523, 52864.812 24/04/09,15:14:56,11,09,1, 11.8,1,1, 4.102, 10511.633, 391.531, 52864.801 24/04/09,15:14:56,12,09,1, 11.8,1,1, 4.102, 10511.598, 391.553, 52864.715 24/04/09,15:14:56,13,09,1, 11.8,1,1, 4.102, 10511.622, 391.575, 52864.803 24/04/09,15:14:56,14,09,1, 11.8,1,1, 4.102, 10511.655, 391.565, 52864.788 24/04/09,15:14:56,15,09,1, 11.8,1,1, 4.102, 10511.635, 391.562, 52864.752 24/04/09,15:14:56,16,09,1, 11.8,1,1, 4.102, 10511.642, 391.554, 52864.801 24/04/09,15:14:56,17,09,1, 11.8,1,1, 4.102, 10511.629, 391.573, 52864.766 24/04/09,15:14:56,18,09,1, 11.8,1,1, 4.102, 10511.667, 391.580, 52864.797 24/04/09,15:14:56,19,09,1, 11.8,1,1, 4.102, 10511.628, 391.600, 52864.699 24/04/09,15:14:57,00,10,1, 11.9,1,1, 4.097, 10511.622, 391.600, 52864.699 24/04/09,15:14:57,01,10,1, 11.9,1,1, 4.097, 10511.652, 391.601, 52864.804 24/04/09,15:14:57,02,10,1, 11.9,1,1, 4.097, 10511.627, 391.628, 52865.112 24/04/09,15:14:57,03,10,1, 11.9,1,1, 4.097, 10511.610, 391.620, 52864.876 24/04/09,15:14:57,04,10,1, 11.9,1,1, 4.097, 10511.594, 391.643, 52865.167 24/04/09,15:14:57,05,10,1, 11.9,1,1, 4.097, 10511.605, 391.665, 52865.188 24/04/09,15:14:57,06,10,1, 11.9,1,1, 4.097, 10511.588, 391.656, 52865.177 24/04/09,15:14:57,07,10,1, 11.9,1,1, 4.097, 10511.613, 391.664, 52865.131 24/04/09,15:14:57,08,10,1, 11.9,1,1, 4.097, 10511.602, 391.646, 52865.149 24/04/09,15:14:57,09,10,1, 11.9,1,1, 4.097, 10511.602, 391.647, 52865.114 24/04/09,15:14:57,10,10,1, 11.9,1,1, 4.097, 10511.559, 391.656, 52865.105 24/04/09,15:14:57,11,10,1, 11.9,1,1, 4.097, 10511.568, 391.665, 52865.089 24/04/09,15:14:57,12,10,1, 11.9,1,1, 4.097, 10511.593, 391.674, 52865.151 24/04/09,15:14:57,13,10,1, 11.9,1,1, 4.097, 10511.586, 391.658, 52865.145 24/04/09,15:14:57,14,10,1, 11.9,1,1, 4.097, 10511.591, 391.661, 52865.063 24/04/09,15:14:57,15,10,1, 11.9,1,1, 4.097, 10511.558, 391.667, 52865.060 24/04/09,15:14:57,16,10,1, 11.9,1,1, 4.097, 10511.575, 391.648, 52865.092 24/04/09,15:14:57,17,10,1, 11.9,1,1, 4.097, 10511.556, 391.647, 52865.073 24/04/09,15:14:57,18,10,1, 11.9,1,1, 4.097, 10511.556, 391.633, 52865.112 24/04/09,15:14:57,19,10,1, 11.9,1,1, 4.097, 10511.559, 391.632, 52865.054 24/04/09,15:14:58,00,09,1, 11.9,1,1, 4.109, 10511.556, 391.632, 52865.054 24/04/09,15:14:58,01,09,1, 11.9,1,1, 4.109, 10511.533, 391.663, 52865.058 24/04/09,15:14:58,02,09,1, 11.9,1,1, 4.109, 10511.509, 391.673, 52865.068 24/04/09,15:14:58,03,09,1, 11.9,1,1, 4.109, 10511.530, 391.672, 52865.068 24/04/09,15:14:58,04,09,1, 11.9,1,1, 4.109, 10511.527, 391.667, 52865.113 24/04/09,15:14:58,05,09,1, 11.9,1,1, 4.109, 10511.531, 391.658, 52865.065 24/04/09,15:14:58,06,09,1, 11.9,1,1, 4.109, 10511.521, 391.647, 52865.154 24/04/09,15:14:58,07,09,1, 11.9,1,1, 4.109, 10511.515, 391.659, 52865.098 24/04/09,15:14:58,08,09,1, 11.9,1,1, 4.109, 10511.508, 391.661, 52865.063 24/04/09,15:14:58,09,09,1, 11.9,1,1, 4.109, 10511.488, 391.652, 52865.077 24/04/09,15:14:58,10,09,1, 11.9,1,1, 4.109, 10511.490, 391.650, 52865.152 24/04/09,15:14:58,11,09,1, 11.9,1,1, 4.109, 10511.496, 391.657, 52865.072 24/04/09,15:14:58,12,09,1, 11.9,1,1, 4.109, 10511.504, 391.633, 52865.057 24/04/09,15:14:58,13,09,1, 11.9,1,1, 4.109, 10511.485, 391.653, 52865.059 24/04/09,15:14:58,14,09,1, 11.9,1,1, 4.109, 10511.478, 391.655, 52865.131 24/04/09,15:14:58,15,09,1, 11.9,1,1, 4.109, 10511.436, 391.635, 52865.059 24/04/09,15:14:58,16,09,1, 11.9,1,1, 4.109, 10511.451, 391.654, 52865.083 24/04/09,15:14:58,17,09,1, 11.9,1,1, 4.109, 10511.454, 391.648, 52865.025 24/04/09,15:14:58,18,09,1, 11.9,1,1, 4.109, 10511.465, 391.646, 52865.103 24/04/09,15:14:58,19,09,1, 11.9,1,1, 4.109, 10511.453, 391.627, 52864.984 24/04/09,15:14:59,00,09,1, 11.9,1,1, 4.110, 10511.447, 391.627, 52864.984 24/04/09,15:14:59,01,09,1, 11.9,1,1, 4.110, 10511.415, 391.654, 52865.131 24/04/09,15:14:59,02,09,1, 11.9,1,1, 4.110, 10511.433, 391.656, 52865.212 24/04/09,15:14:59,03,09,1, 11.9,1,1, 4.110, 10511.427, 391.627, 52865.096 24/04/09,15:14:59,04,09,1, 11.9,1,1, 4.110, 10511.429, 391.642, 52865.093 24/04/09,15:14:59,05,09,1, 11.9,1,1, 4.110, 10511.427, 391.621, 52865.096 24/04/09,15:14:59,06,09,1, 11.9,1,1, 4.110, 10511.406, 391.613, 52865.106 24/04/09,15:14:59,07,09,1, 11.9,1,1, 4.110, 10511.428, 391.612, 52865.064 24/04/09,15:14:59,08,09,1, 11.9,1,1, 4.110, 10511.389, 391.614, 52865.099 24/04/09,15:14:59,09,09,1, 11.9,1,1, 4.110, 10511.386, 391.618, 52865.084 24/04/09,15:14:59,10,09,1, 11.9,1,1, 4.110, 10511.400, 391.601, 52865.085 24/04/09,15:14:59,11,09,1, 11.9,1,1, 4.110, 10511.392, 391.611, 52865.038 24/04/09,15:14:59,12,09,1, 11.9,1,1, 4.110, 10511.384, 391.600, 52865.080 24/04/09,15:14:59,13,09,1, 11.9,1,1, 4.110, 10511.376, 391.603, 52865.064 24/04/09,15:14:59,14,09,1, 11.9,1,1, 4.110, 10511.392, 391.606, 52865.054 24/04/09,15:14:59,15,09,1, 11.9,1,1, 4.110, 10511.357, 391.611, 52865.149 24/04/09,15:14:59,16,09,1, 11.9,1,1, 4.110, 10511.372, 391.607, 52865.102 24/04/09,15:14:59,17,09,1, 11.9,1,1, 4.110, 10511.367, 391.596, 52865.066 24/04/09,15:14:59,18,09,1, 11.9,1,1, 4.110, 10511.349, 391.581, 52865.073 24/04/09,15:14:59,19,09,1, 11.9,1,1, 4.110, 10511.367, 391.605, 52865.070 24/04/09,15:15:00,00,09,1, 11.8,1,1, 4.110, 10511.364, 391.605, 52865.070 24/04/09,15:15:00,01,09,1, 11.8,1,1, 4.110, 10511.364, 391.587, 52865.084 24/04/09,15:15:00,02,09,1, 11.8,1,1, 4.110, 10511.368, 391.544, 52864.802 24/04/09,15:15:00,03,09,1, 11.8,1,1, 4.110, 10511.381, 391.565, 52864.752 24/04/09,15:15:00,04,09,1, 11.8,1,1, 4.110, 10511.370, 391.543, 52864.725 24/04/09,15:15:00,05,09,1, 11.8,1,1, 4.110, 10511.375, 391.535, 52864.743 24/04/09,15:15:00,06,09,1, 11.8,1,1, 4.110, 10511.388, 391.532, 52864.686 24/04/09,15:15:00,07,09,1, 11.8,1,1, 4.110, 10511.364, 391.565, 52864.753 24/04/09,15:15:00,08,09,1, 11.8,1,1, 4.110, 10511.370, 391.551, 52864.787 24/04/09,15:15:00,09,09,1, 11.8,1,1, 4.110, 10511.387, 391.536, 52864.690 24/04/09,15:15:00,10,09,1, 11.8,1,1, 4.110, 10511.375, 391.525, 52864.731 24/04/09,15:15:00,11,09,1, 11.8,1,1, 4.110, 10511.349, 391.568, 52864.714 24/04/09,15:15:00,12,09,1, 11.8,1,1, 4.110, 10511.380, 391.572, 52864.717 24/04/09,15:15:00,13,09,1, 11.8,1,1, 4.110, 10511.373, 391.557, 52864.786 24/04/09,15:15:00,14,09,1, 11.8,1,1, 4.110, 10511.366, 391.550, 52864.779 24/04/09,15:15:00,15,09,1, 11.8,1,1, 4.110, 10511.369, 391.553, 52864.765 24/04/09,15:15:00,16,09,1, 11.8,1,1, 4.110, 10511.364, 391.554, 52864.789 24/04/09,15:15:00,17,09,1, 11.8,1,1, 4.110, 10511.350, 391.591, 52864.758 24/04/09,15:15:00,18,09,1, 11.8,1,1, 4.110, 10511.364, 391.585, 52864.752 24/04/09,15:15:00,19,09,1, 11.8,1,1, 4.110, 10511.398, 391.565, 52864.771 24/04/09,15:15:01,00,08,1, 11.9,1,1, 4.101, 10511.397, 391.565, 52864.771 24/04/09,15:15:01,01,08,1, 11.9,1,1, 4.101, 10511.369, 391.569, 52864.758 24/04/09,15:15:01,02,08,1, 11.9,1,1, 4.101, 10511.386, 391.563, 52864.779 24/04/09,15:15:01,03,08,1, 11.9,1,1, 4.101, 10511.392, 391.572, 52864.760 24/04/09,15:15:01,04,08,1, 11.9,1,1, 4.101, 10511.369, 391.590, 52864.770 24/04/09,15:15:01,05,08,1, 11.9,1,1, 4.101, 10511.363, 391.573, 52864.810 24/04/09,15:15:01,06,08,1, 11.9,1,1, 4.101, 10511.370, 391.577, 52864.754 24/04/09,15:15:01,07,08,1, 11.9,1,1, 4.101, 10511.376, 391.586, 52864.683 24/04/09,15:15:01,08,08,1, 11.9,1,1, 4.101, 10511.382, 391.580, 52864.768 24/04/09,15:15:01,09,08,1, 11.9,1,1, 4.101, 10511.352, 391.567, 52864.818 24/04/09,15:15:01,10,08,1, 11.9,1,1, 4.101, 10511.354, 391.610, 52864.796 24/04/09,15:15:01,11,08,1, 11.9,1,1, 4.101, 10511.352, 391.596, 52864.743 24/04/09,15:15:01,12,08,1, 11.9,1,1, 4.101, 10511.367, 391.593, 52864.788 24/04/09,15:15:01,13,08,1, 11.9,1,1, 4.101, 10511.368, 391.591, 52864.714 24/04/09,15:15:01,14,08,1, 11.9,1,1, 4.101, 10511.351, 391.615, 52864.797 24/04/09,15:15:01,15,08,1, 11.9,1,1, 4.101, 10511.347, 391.617, 52864.755 24/04/09,15:15:01,16,08,1, 11.9,1,1, 4.101, 10511.386, 391.597, 52864.721 24/04/09,15:15:01,17,08,1, 11.9,1,1, 4.101, 10511.364, 391.591, 52864.753 24/04/09,15:15:01,18,08,1, 11.9,1,1, 4.101, 10511.362, 391.600, 52864.757 24/04/09,15:15:01,19,08,1, 11.9,1,1, 4.101, 10511.333, 391.615, 52864.775 24/04/09,15:15:02,00,09,1, 11.8,1,1, 4.107, 10511.330, 391.615, 52864.775 24/04/09,15:15:02,01,09,1, 11.8,1,1, 4.107, 10511.347, 391.594, 52864.725 24/04/09,15:15:02,02,09,1, 11.8,1,1, 4.107, 10511.334, 391.616, 52864.735 24/04/09,15:15:02,03,09,1, 11.8,1,1, 4.107, 10511.298, 391.606, 52864.766 24/04/09,15:15:02,04,09,1, 11.8,1,1, 4.107, 10511.299, 391.625, 52864.808 24/04/09,15:15:02,05,09,1, 11.8,1,1, 4.107, 10511.284, 391.622, 52864.849 24/04/09,15:15:02,06,09,1, 11.8,1,1, 4.107, 10511.305, 391.616, 52864.833 24/04/09,15:15:02,07,09,1, 11.8,1,1, 4.107, 10511.282, 391.609, 52864.764 24/04/09,15:15:02,08,09,1, 11.8,1,1, 4.107, 10511.291, 391.610, 52864.748 24/04/09,15:15:02,09,09,1, 11.8,1,1, 4.107, 10511.311, 391.613, 52864.810 24/04/09,15:15:02,10,09,1, 11.8,1,1, 4.107, 10511.285, 391.625, 52864.766 24/04/09,15:15:02,11,09,1, 11.8,1,1, 4.107, 10511.294, 391.646, 52864.875 24/04/09,15:15:02,12,09,1, 11.8,1,1, 4.107, 10511.270, 391.604, 52864.756 24/04/09,15:15:02,13,09,1, 11.8,1,1, 4.107, 10511.269, 391.624, 52864.733 24/04/09,15:15:02,14,09,1, 11.8,1,1, 4.107, 10511.287, 391.620, 52864.808 24/04/09,15:15:02,15,09,1, 11.8,1,1, 4.107, 10511.257, 391.626, 52864.769 24/04/09,15:15:02,16,09,1, 11.8,1,1, 4.107, 10511.261, 391.608, 52864.738 24/04/09,15:15:02,17,09,1, 11.8,1,1, 4.107, 10511.261, 391.624, 52864.816 24/04/09,15:15:02,18,09,1, 11.8,1,1, 4.107, 10511.223, 391.618, 52864.805 24/04/09,15:15:02,19,09,1, 11.8,1,1, 4.107, 10511.229, 391.616, 52864.763 24/04/09,15:15:03,00,08,1, 11.9,1,1, 4.098, 10511.222, 391.616, 52864.763 24/04/09,15:15:03,01,08,1, 11.9,1,1, 4.098, 10511.236, 391.616, 52864.775 24/04/09,15:15:03,02,08,1, 11.9,1,1, 4.098, 10511.207, 391.605, 52864.780 24/04/09,15:15:03,03,08,1, 11.9,1,1, 4.098, 10511.221, 391.600, 52864.852 24/04/09,15:15:03,04,08,1, 11.9,1,1, 4.098, 10511.215, 391.572, 52864.653 24/04/09,15:15:03,05,08,1, 11.9,1,1, 4.098, 10511.174, 391.606, 52864.785 24/04/09,15:15:03,06,08,1, 11.9,1,1, 4.098, 10511.220, 391.608, 52864.764 24/04/09,15:15:03,07,08,1, 11.9,1,1, 4.098, 10511.215, 391.603, 52864.760 24/04/09,15:15:03,08,08,1, 11.9,1,1, 4.098, 10511.194, 391.574, 52864.751 24/04/09,15:15:03,09,08,1, 11.9,1,1, 4.098, 10511.161, 391.591, 52864.861 24/04/09,15:15:03,10,08,1, 11.9,1,1, 4.098, 10511.181, 391.588, 52864.775 24/04/09,15:15:03,11,08,1, 11.9,1,1, 4.098, 10511.189, 391.586, 52864.756 24/04/09,15:15:03,12,08,1, 11.9,1,1, 4.098, 10511.190, 391.578, 52864.844 24/04/09,15:15:03,13,08,1, 11.9,1,1, 4.098, 10511.171, 391.563, 52864.851 24/04/09,15:15:03,14,08,1, 11.9,1,1, 4.098, 10511.158, 391.589, 52864.798 24/04/09,15:15:03,15,08,1, 11.9,1,1, 4.098, 10511.173, 391.577, 52864.785 24/04/09,15:15:03,16,08,1, 11.9,1,1, 4.098, 10511.191, 391.591, 52864.801 24/04/09,15:15:03,17,08,1, 11.9,1,1, 4.098, 10511.165, 391.563, 52864.855 24/04/09,15:15:03,18,08,1, 11.9,1,1, 4.098, 10511.176, 391.582, 52864.745 24/04/09,15:15:03,19,08,1, 11.9,1,1, 4.098, 10511.174, 391.568, 52864.733 24/04/09,15:15:04,00,08,1, 11.9,1,1, 4.107, 10511.172, 391.568, 52864.733 24/04/09,15:15:04,01,08,1, 11.9,1,1, 4.107, 10511.152, 391.578, 52864.735 24/04/09,15:15:04,02,08,1, 11.9,1,1, 4.107, 10511.172, 391.579, 52864.840 24/04/09,15:15:04,03,08,1, 11.9,1,1, 4.107, 10511.149, 391.577, 52864.857 24/04/09,15:15:04,04,08,1, 11.9,1,1, 4.107, 10511.164, 391.562, 52864.783 24/04/09,15:15:04,05,08,1, 11.9,1,1, 4.107, 10511.151, 391.570, 52864.818 24/04/09,15:15:04,06,08,1, 11.9,1,1, 4.107, 10511.132, 391.541, 52864.754 24/04/09,15:15:04,07,08,1, 11.9,1,1, 4.107, 10511.110, 391.544, 52864.795 24/04/09,15:15:04,08,08,1, 11.9,1,1, 4.107, 10511.140, 391.551, 52864.791 24/04/09,15:15:04,09,08,1, 11.9,1,1, 4.107, 10511.146, 391.527, 52864.765 24/04/09,15:15:04,10,08,1, 11.9,1,1, 4.107, 10511.149, 391.521, 52864.762 24/04/09,15:15:04,11,08,1, 11.9,1,1, 4.107, 10511.165, 391.527, 52864.795 24/04/09,15:15:04,12,08,1, 11.9,1,1, 4.107, 10511.150, 391.523, 52864.808 24/04/09,15:15:04,13,08,1, 11.9,1,1, 4.107, 10511.115, 391.527, 52864.756 24/04/09,15:15:04,14,08,1, 11.9,1,1, 4.107, 10511.155, 391.514, 52864.742 24/04/09,15:15:04,15,08,1, 11.9,1,1, 4.107, 10511.143, 391.524, 52864.721 24/04/09,15:15:04,16,08,1, 11.9,1,1, 4.107, 10511.144, 391.511, 52864.798 24/04/09,15:15:04,17,08,1, 11.9,1,1, 4.107, 10511.131, 391.525, 52864.749 24/04/09,15:15:04,18,08,1, 11.9,1,1, 4.107, 10511.137, 391.539, 52864.784 24/04/09,15:15:04,19,08,1, 11.9,1,1, 4.107, 10511.137, 391.538, 52864.746 24/04/09,15:15:05,00,09,1, 11.9,1,1, 4.109, 10511.130, 391.538, 52864.746 24/04/09,15:15:05,01,09,1, 11.9,1,1, 4.109, 10511.116, 391.521, 52864.728 24/04/09,15:15:05,02,09,1, 11.9,1,1, 4.109, 10511.129, 391.533, 52864.831 24/04/09,15:15:05,03,09,1, 11.9,1,1, 4.109, 10511.154, 391.546, 52864.747 24/04/09,15:15:05,04,09,1, 11.9,1,1, 4.109, 10511.122, 391.533, 52864.752 24/04/09,15:15:05,05,09,1, 11.9,1,1, 4.109, 10511.145, 391.550, 52864.803 24/04/09,15:15:05,06,09,1, 11.9,1,1, 4.109, 10511.137, 391.549, 52864.831 24/04/09,15:15:05,07,09,1, 11.9,1,1, 4.109, 10511.152, 391.535, 52864.753 24/04/09,15:15:05,08,09,1, 11.9,1,1, 4.109, 10511.116, 391.562, 52864.819 24/04/09,15:15:05,09,09,1, 11.9,1,1, 4.109, 10511.144, 391.542, 52864.710 24/04/09,15:15:05,10,09,1, 11.9,1,1, 4.109, 10511.138, 391.545, 52864.721 24/04/09,15:15:05,11,09,1, 11.9,1,1, 4.109, 10511.135, 391.536, 52864.795 24/04/09,15:15:05,12,09,1, 11.9,1,1, 4.109, 10511.116, 391.532, 52864.825 24/04/09,15:15:05,13,09,1, 11.9,1,1, 4.109, 10511.133, 391.526, 52864.758 24/04/09,15:15:05,14,09,1, 11.9,1,1, 4.109, 10511.133, 391.515, 52864.792 24/04/09,15:15:05,15,09,1, 11.9,1,1, 4.109, 10511.123, 391.535, 52864.775 24/04/09,15:15:05,16,09,1, 11.9,1,1, 4.109, 10511.130, 391.539, 52864.805 24/04/09,15:15:05,17,09,1, 11.9,1,1, 4.109, 10511.105, 391.550, 52864.807 24/04/09,15:15:05,18,09,1, 11.9,1,1, 4.109, 10511.113, 391.559, 52864.784 24/04/09,15:15:05,19,09,1, 11.9,1,1, 4.109, 10511.112, 391.545, 52864.817 24/04/09,15:15:06,00,09,1, 11.9,1,1, 4.106, 10511.105, 391.545, 52864.817 24/04/09,15:15:06,01,09,1, 11.9,1,1, 4.106, 10511.090, 391.578, 52864.856 24/04/09,15:15:06,02,09,1, 11.9,1,1, 4.106, 10511.101, 391.554, 52864.819 24/04/09,15:15:06,03,09,1, 11.9,1,1, 4.106, 10511.091, 391.545, 52864.818 24/04/09,15:15:06,04,09,1, 11.9,1,1, 4.106, 10511.093, 391.554, 52864.822 24/04/09,15:15:06,05,09,1, 11.9,1,1, 4.106, 10511.114, 391.537, 52864.822 24/04/09,15:15:06,06,09,1, 11.9,1,1, 4.106, 10511.093, 391.576, 52864.845 24/04/09,15:15:06,07,09,1, 11.9,1,1, 4.106, 10511.068, 391.538, 52864.752 24/04/09,15:15:06,08,09,1, 11.9,1,1, 4.106, 10511.060, 391.548, 52864.783 24/04/09,15:15:06,09,09,1, 11.9,1,1, 4.106, 10511.073, 391.522, 52864.756 24/04/09,15:15:06,10,09,1, 11.9,1,1, 4.106, 10511.059, 391.553, 52864.801 24/04/09,15:15:06,11,09,1, 11.9,1,1, 4.106, 10511.058, 391.522, 52864.796 24/04/09,15:15:06,12,09,1, 11.9,1,1, 4.106, 10511.067, 391.539, 52864.810 24/04/09,15:15:06,13,09,1, 11.9,1,1, 4.106, 10511.047, 391.541, 52864.839 24/04/09,15:15:06,14,09,1, 11.9,1,1, 4.106, 10511.041, 391.545, 52864.854 24/04/09,15:15:06,15,09,1, 11.9,1,1, 4.106, 10511.047, 391.524, 52864.884 24/04/09,15:15:06,16,09,1, 11.9,1,1, 4.106, 10511.047, 391.539, 52864.877 24/04/09,15:15:06,17,09,1, 11.9,1,1, 4.106, 10511.047, 391.545, 52864.780 24/04/09,15:15:06,18,09,1, 11.9,1,1, 4.106, 10511.043, 391.545, 52864.843 24/04/09,15:15:06,19,09,1, 11.9,1,1, 4.106, 10511.039, 391.538, 52864.798 24/04/09,15:15:07,00,09,1, 11.9,1,1, 4.104, 10511.038, 391.538, 52864.798 24/04/09,15:15:07,01,09,1, 11.9,1,1, 4.104, 10511.051, 391.533, 52864.790 24/04/09,15:15:07,02,09,1, 11.9,1,1, 4.104, 10511.049, 391.546, 52864.785 24/04/09,15:15:07,03,09,1, 11.9,1,1, 4.104, 10511.010, 391.525, 52864.763 24/04/09,15:15:07,04,09,1, 11.9,1,1, 4.104, 10511.024, 391.524, 52864.771 24/04/09,15:15:07,05,09,1, 11.9,1,1, 4.104, 10511.006, 391.523, 52864.752 24/04/09,15:15:07,06,09,1, 11.9,1,1, 4.104, 10511.006, 391.534, 52864.819 24/04/09,15:15:07,07,09,1, 11.9,1,1, 4.104, 10511.008, 391.525, 52864.841 24/04/09,15:15:07,08,09,1, 11.9,1,1, 4.104, 10510.994, 391.532, 52864.800 24/04/09,15:15:07,09,09,1, 11.9,1,1, 4.104, 10511.014, 391.535, 52864.835 24/04/09,15:15:07,10,09,1, 11.9,1,1, 4.104, 10511.012, 391.518, 52864.743 24/04/09,15:15:07,11,09,1, 11.9,1,1, 4.104, 10511.019, 391.520, 52864.787 24/04/09,15:15:07,12,09,1, 11.9,1,1, 4.104, 10510.998, 391.518, 52864.845 24/04/09,15:15:07,13,09,1, 11.9,1,1, 4.104, 10511.004, 391.520, 52864.787 24/04/09,15:15:07,14,09,1, 11.9,1,1, 4.104, 10510.999, 391.519, 52864.757 24/04/09,15:15:07,15,09,1, 11.9,1,1, 4.104, 10511.009, 391.523, 52864.783 24/04/09,15:15:07,16,09,1, 11.9,1,1, 4.104, 10511.000, 391.479, 52864.789 24/04/09,15:15:07,17,09,1, 11.9,1,1, 4.104, 10510.986, 391.502, 52864.758 24/04/09,15:15:07,18,09,1, 11.9,1,1, 4.104, 10510.965, 391.479, 52864.816 24/04/09,15:15:07,19,09,1, 11.9,1,1, 4.104, 10510.981, 391.503, 52864.734 24/04/09,15:15:08,00,10,1, 11.9,1,1, 4.108, 10510.980, 391.503, 52864.734 24/04/09,15:15:08,01,10,1, 11.9,1,1, 4.108, 10510.979, 391.496, 52864.834 24/04/09,15:15:08,02,10,1, 11.9,1,1, 4.108, 10510.998, 391.499, 52864.787 24/04/09,15:15:08,03,10,1, 11.9,1,1, 4.108, 10510.987, 391.478, 52864.778 24/04/09,15:15:08,04,10,1, 11.9,1,1, 4.108, 10510.992, 391.486, 52864.770 24/04/09,15:15:08,05,10,1, 11.9,1,1, 4.108, 10510.966, 391.494, 52864.855 24/04/09,15:15:08,06,10,1, 11.9,1,1, 4.108, 10510.987, 391.504, 52864.864 24/04/09,15:15:08,07,10,1, 11.9,1,1, 4.108, 10510.955, 391.513, 52864.814 24/04/09,15:15:08,08,10,1, 11.9,1,1, 4.108, 10510.973, 391.481, 52864.842 24/04/09,15:15:08,09,10,1, 11.9,1,1, 4.108, 10510.990, 391.496, 52864.859 24/04/09,15:15:08,10,10,1, 11.9,1,1, 4.108, 10510.968, 391.462, 52864.822 24/04/09,15:15:08,11,10,1, 11.9,1,1, 4.108, 10510.988, 391.450, 52864.750 24/04/09,15:15:08,12,10,1, 11.9,1,1, 4.108, 10510.975, 391.465, 52864.753 24/04/09,15:15:08,13,10,1, 11.9,1,1, 4.108, 10510.965, 391.487, 52864.801 24/04/09,15:15:08,14,10,1, 11.9,1,1, 4.108, 10510.974, 391.451, 52864.826 24/04/09,15:15:08,15,10,1, 11.9,1,1, 4.108, 10510.966, 391.490, 52864.815 24/04/09,15:15:08,16,10,1, 11.9,1,1, 4.108, 10510.965, 391.457, 52864.760 24/04/09,15:15:08,17,10,1, 11.9,1,1, 4.108, 10510.968, 391.466, 52864.790 24/04/09,15:15:08,18,10,1, 11.9,1,1, 4.108, 10510.927, 391.481, 52864.770 24/04/09,15:15:08,19,10,1, 11.9,1,1, 4.108, 10510.972, 391.490, 52864.836 24/04/09,15:15:09,00,10,1, 11.9,1,1, 4.108, 10510.972, 391.490, 52864.836 24/04/09,15:15:09,01,10,1, 11.9,1,1, 4.108, 10510.952, 391.497, 52864.825 24/04/09,15:15:09,02,10,1, 11.9,1,1, 4.108, 10510.964, 391.505, 52864.833 24/04/09,15:15:09,03,10,1, 11.9,1,1, 4.108, 10510.952, 391.479, 52864.830 24/04/09,15:15:09,04,10,1, 11.9,1,1, 4.108, 10510.961, 391.486, 52864.733 24/04/09,15:15:09,05,10,1, 11.9,1,1, 4.108, 10510.938, 391.499, 52864.800 24/04/09,15:15:09,06,10,1, 11.9,1,1, 4.108, 10510.956, 391.479, 52864.732 24/04/09,15:15:09,07,10,1, 11.9,1,1, 4.108, 10510.948, 391.479, 52864.731 24/04/09,15:15:09,08,10,1, 11.9,1,1, 4.108, 10510.922, 391.511, 52864.852 24/04/09,15:15:09,09,10,1, 11.9,1,1, 4.108, 10510.939, 391.476, 52864.792 24/04/09,15:15:09,10,10,1, 11.9,1,1, 4.108, 10510.963, 391.498, 52864.852 24/04/09,15:15:09,11,10,1, 11.9,1,1, 4.108, 10510.934, 391.486, 52864.846 24/04/09,15:15:09,12,10,1, 11.9,1,1, 4.108, 10510.925, 391.469, 52864.796 24/04/09,15:15:09,13,10,1, 11.9,1,1, 4.108, 10510.929, 391.481, 52864.828 24/04/09,15:15:09,14,10,1, 11.9,1,1, 4.108, 10510.942, 391.490, 52864.827 24/04/09,15:15:09,15,10,1, 11.9,1,1, 4.108, 10510.935, 391.485, 52864.822 24/04/09,15:15:09,16,10,1, 11.9,1,1, 4.108, 10510.917, 391.494, 52864.912 24/04/09,15:15:09,17,10,1, 11.9,1,1, 4.108, 10510.954, 391.491, 52864.821 24/04/09,15:15:09,18,10,1, 11.9,1,1, 4.108, 10510.939, 391.479, 52864.748 24/04/09,15:15:09,19,10,1, 11.9,1,1, 4.108, 10510.947, 391.498, 52864.840 24/04/09,15:15:10,00,10,1, 11.9,1,1, 4.111, 10510.947, 391.498, 52864.840 24/04/09,15:15:10,01,10,1, 11.9,1,1, 4.111, 10510.914, 391.487, 52864.828 24/04/09,15:15:10,02,10,1, 11.9,1,1, 4.111, 10510.927, 391.501, 52864.848 24/04/09,15:15:10,03,10,1, 11.9,1,1, 4.111, 10510.891, 391.483, 52864.793 24/04/09,15:15:10,04,10,1, 11.9,1,1, 4.111, 10510.905, 391.486, 52864.772 24/04/09,15:15:10,05,10,1, 11.9,1,1, 4.111, 10510.919, 391.465, 52864.771 24/04/09,15:15:10,06,10,1, 11.9,1,1, 4.111, 10510.928, 391.479, 52864.846 24/04/09,15:15:10,07,10,1, 11.9,1,1, 4.111, 10510.891, 391.498, 52864.885 24/04/09,15:15:10,08,10,1, 11.9,1,1, 4.111, 10510.897, 391.489, 52864.873 24/04/09,15:15:10,09,10,1, 11.9,1,1, 4.111, 10510.888, 391.458, 52864.866 24/04/09,15:15:10,10,10,1, 11.9,1,1, 4.111, 10510.891, 391.472, 52864.812 24/04/09,15:15:10,11,10,1, 11.9,1,1, 4.111, 10510.890, 391.479, 52864.888 24/04/09,15:15:10,12,10,1, 11.9,1,1, 4.111, 10510.918, 391.466, 52864.692 24/04/09,15:15:10,13,10,1, 11.9,1,1, 4.111, 10510.902, 391.438, 52864.785 24/04/09,15:15:10,14,10,1, 11.9,1,1, 4.111, 10510.907, 391.481, 52864.870 24/04/09,15:15:10,15,10,1, 11.9,1,1, 4.111, 10510.905, 391.487, 52864.845 24/04/09,15:15:10,16,10,1, 11.9,1,1, 4.111, 10510.891, 391.481, 52864.835 24/04/09,15:15:10,17,10,1, 11.9,1,1, 4.111, 10510.881, 391.474, 52864.883 24/04/09,15:15:10,18,10,1, 11.9,1,1, 4.111, 10510.863, 391.459, 52864.828 24/04/09,15:15:10,19,10,1, 11.9,1,1, 4.111, 10510.852, 391.489, 52864.842 24/04/09,15:15:11,00,10,1, 11.9,1,1, 4.107, 10510.846, 391.489, 52864.842 24/04/09,15:15:11,01,10,1, 11.9,1,1, 4.107, 10510.853, 391.488, 52864.812 24/04/09,15:15:11,02,10,1, 11.9,1,1, 4.107, 10510.829, 391.484, 52864.851 24/04/09,15:15:11,03,10,1, 11.9,1,1, 4.107, 10510.841, 391.458, 52864.895 24/04/09,15:15:11,04,10,1, 11.9,1,1, 4.107, 10510.852, 391.480, 52864.825 24/04/09,15:15:11,05,10,1, 11.9,1,1, 4.107, 10510.843, 391.488, 52864.827 24/04/09,15:15:11,06,10,1, 11.9,1,1, 4.107, 10510.844, 391.476, 52864.797 24/04/09,15:15:11,07,10,1, 11.9,1,1, 4.107, 10510.820, 391.483, 52864.865 24/04/09,15:15:11,08,10,1, 11.9,1,1, 4.107, 10510.831, 391.488, 52864.892 24/04/09,15:15:11,09,10,1, 11.9,1,1, 4.107, 10510.852, 391.459, 52864.795 24/04/09,15:15:11,10,10,1, 11.9,1,1, 4.107, 10510.833, 391.482, 52864.851 24/04/09,15:15:11,11,10,1, 11.9,1,1, 4.107, 10510.851, 391.463, 52864.822 24/04/09,15:15:11,12,10,1, 11.9,1,1, 4.107, 10510.832, 391.433, 52864.815 24/04/09,15:15:11,13,10,1, 11.9,1,1, 4.107, 10510.836, 391.454, 52864.753 24/04/09,15:15:11,14,10,1, 11.9,1,1, 4.107, 10510.822, 391.464, 52864.943 24/04/09,15:15:11,15,10,1, 11.9,1,1, 4.107, 10510.799, 391.460, 52864.922 24/04/09,15:15:11,16,10,1, 11.9,1,1, 4.107, 10510.802, 391.447, 52864.897 24/04/09,15:15:11,17,10,1, 11.9,1,1, 4.107, 10510.807, 391.487, 52864.846 24/04/09,15:15:11,18,10,1, 11.9,1,1, 4.107, 10510.800, 391.469, 52864.837 24/04/09,15:15:11,19,10,1, 11.9,1,1, 4.107, 10510.825, 391.465, 52864.845 24/04/09,15:15:12,00,10,1, 11.9,1,1, 4.104, 10510.821, 391.465, 52864.845 24/04/09,15:15:12,01,10,1, 11.9,1,1, 4.104, 10510.780, 391.460, 52864.872 24/04/09,15:15:12,02,10,1, 11.9,1,1, 4.104, 10510.775, 391.451, 52864.892 24/04/09,15:15:12,03,10,1, 11.9,1,1, 4.104, 10510.803, 391.467, 52864.882 24/04/09,15:15:12,04,10,1, 11.9,1,1, 4.104, 10510.786, 391.495, 52864.917 24/04/09,15:15:12,05,10,1, 11.9,1,1, 4.104, 10510.794, 391.465, 52864.868 24/04/09,15:15:12,06,10,1, 11.9,1,1, 4.104, 10510.783, 391.448, 52864.871 24/04/09,15:15:12,07,10,1, 11.9,1,1, 4.104, 10510.784, 391.436, 52864.851 24/04/09,15:15:12,08,10,1, 11.9,1,1, 4.104, 10510.777, 391.442, 52864.857 24/04/09,15:15:12,09,10,1, 11.9,1,1, 4.104, 10510.767, 391.454, 52864.800 24/04/09,15:15:12,10,10,1, 11.9,1,1, 4.104, 10510.763, 391.444, 52864.804 24/04/09,15:15:12,11,10,1, 11.9,1,1, 4.104, 10510.788, 391.431, 52864.818 24/04/09,15:15:12,12,10,1, 11.9,1,1, 4.104, 10510.774, 391.444, 52864.835 24/04/09,15:15:12,13,10,1, 11.9,1,1, 4.104, 10510.775, 391.436, 52864.811 24/04/09,15:15:12,14,10,1, 11.9,1,1, 4.104, 10510.773, 391.477, 52864.818 24/04/09,15:15:12,15,10,1, 11.9,1,1, 4.104, 10510.758, 391.455, 52864.855 24/04/09,15:15:12,16,10,1, 11.9,1,1, 4.104, 10510.752, 391.450, 52864.829 24/04/09,15:15:12,17,10,1, 11.9,1,1, 4.104, 10510.783, 391.442, 52864.889 24/04/09,15:15:12,18,10,1, 11.9,1,1, 4.104, 10510.738, 391.415, 52864.774 24/04/09,15:15:12,19,10,1, 11.9,1,1, 4.104, 10510.753, 391.428, 52864.801 24/04/09,15:15:13,00,10,1, 11.8,1,1, 4.110, 10510.746, 391.428, 52864.801 24/04/09,15:15:13,01,10,1, 11.8,1,1, 4.110, 10510.748, 391.437, 52864.914 24/04/09,15:15:13,02,10,1, 11.8,1,1, 4.110, 10510.768, 391.437, 52864.853 24/04/09,15:15:13,03,10,1, 11.8,1,1, 4.110, 10510.757, 391.474, 52864.860 24/04/09,15:15:13,04,10,1, 11.8,1,1, 4.110, 10510.755, 391.448, 52864.848 24/04/09,15:15:13,05,10,1, 11.8,1,1, 4.110, 10510.754, 391.431, 52864.845 24/04/09,15:15:13,06,10,1, 11.8,1,1, 4.110, 10510.762, 391.480, 52864.853 24/04/09,15:15:13,07,10,1, 11.8,1,1, 4.110, 10510.784, 391.457, 52864.834 24/04/09,15:15:13,08,10,1, 11.8,1,1, 4.110, 10510.730, 391.421, 52864.802 24/04/09,15:15:13,09,10,1, 11.8,1,1, 4.110, 10510.783, 391.444, 52864.787 24/04/09,15:15:13,10,10,1, 11.8,1,1, 4.110, 10510.774, 391.443, 52864.871 24/04/09,15:15:13,11,10,1, 11.8,1,1, 4.110, 10510.757, 391.446, 52864.826 24/04/09,15:15:13,12,10,1, 11.8,1,1, 4.110, 10510.738, 391.453, 52864.813 24/04/09,15:15:13,13,10,1, 11.8,1,1, 4.110, 10510.749, 391.441, 52864.832 24/04/09,15:15:13,14,10,1, 11.8,1,1, 4.110, 10510.733, 391.442, 52864.846 24/04/09,15:15:13,15,10,1, 11.8,1,1, 4.110, 10510.741, 391.489, 52864.819 24/04/09,15:15:13,16,10,1, 11.8,1,1, 4.110, 10510.742, 391.451, 52864.922 24/04/09,15:15:13,17,10,1, 11.8,1,1, 4.110, 10510.763, 391.470, 52864.868 24/04/09,15:15:13,18,10,1, 11.8,1,1, 4.110, 10510.743, 391.442, 52864.786 24/04/09,15:15:13,19,10,1, 11.8,1,1, 4.110, 10510.776, 391.497, 52864.895 24/04/09,15:15:14,00,11,1, 11.9,1,1, 4.099, 10510.771, 391.497, 52864.895 24/04/09,15:15:14,01,11,1, 11.9,1,1, 4.099, 10510.753, 391.468, 52864.875 24/04/09,15:15:14,02,11,1, 11.9,1,1, 4.099, 10510.740, 391.448, 52864.903 24/04/09,15:15:14,03,11,1, 11.9,1,1, 4.099, 10510.748, 391.494, 52864.929 24/04/09,15:15:14,04,11,1, 11.9,1,1, 4.099, 10510.722, 391.464, 52864.892 24/04/09,15:15:14,05,11,1, 11.9,1,1, 4.099, 10510.728, 391.464, 52864.950 24/04/09,15:15:14,06,11,1, 11.9,1,1, 4.099, 10510.751, 391.436, 52864.786 24/04/09,15:15:14,07,11,1, 11.9,1,1, 4.099, 10510.736, 391.424, 52864.798 24/04/09,15:15:14,08,11,1, 11.9,1,1, 4.099, 10510.717, 391.477, 52864.823 24/04/09,15:15:14,09,11,1, 11.9,1,1, 4.099, 10510.726, 391.454, 52864.862 24/04/09,15:15:14,10,11,1, 11.9,1,1, 4.099, 10510.711, 391.453, 52864.895 24/04/09,15:15:14,11,11,1, 11.9,1,1, 4.099, 10510.719, 391.457, 52864.823 24/04/09,15:15:14,12,11,1, 11.9,1,1, 4.099, 10510.713, 391.476, 52864.849 24/04/09,15:15:14,13,11,1, 11.9,1,1, 4.099, 10510.720, 391.476, 52864.906 24/04/09,15:15:14,14,11,1, 11.9,1,1, 4.099, 10510.727, 391.459, 52864.851 24/04/09,15:15:14,15,11,1, 11.9,1,1, 4.099, 10510.720, 391.475, 52864.897 24/04/09,15:15:14,16,11,1, 11.9,1,1, 4.099, 10510.705, 391.462, 52864.929 24/04/09,15:15:14,17,11,1, 11.9,1,1, 4.099, 10510.721, 391.472, 52864.913 24/04/09,15:15:14,18,11,1, 11.9,1,1, 4.099, 10510.706, 391.489, 52864.893 24/04/09,15:15:14,19,11,1, 11.9,1,1, 4.099, 10510.717, 391.466, 52864.914 24/04/09,15:15:15,00,11,1, 11.9,1,1, 4.110, 10510.713, 391.466, 52864.914 24/04/09,15:15:15,01,11,1, 11.9,1,1, 4.110, 10510.693, 391.480, 52864.861 24/04/09,15:15:15,02,11,1, 11.9,1,1, 4.110, 10510.696, 391.471, 52864.834 24/04/09,15:15:15,03,11,1, 11.9,1,1, 4.110, 10510.719, 391.477, 52864.860 24/04/09,15:15:15,04,11,1, 11.9,1,1, 4.110, 10510.690, 391.476, 52864.881 24/04/09,15:15:15,05,11,1, 11.9,1,1, 4.110, 10510.685, 391.454, 52864.872 24/04/09,15:15:15,06,11,1, 11.9,1,1, 4.110, 10510.699, 391.486, 52864.848 24/04/09,15:15:15,07,11,1, 11.9,1,1, 4.110, 10510.666, 391.461, 52864.904 24/04/09,15:15:15,08,11,1, 11.9,1,1, 4.110, 10510.648, 391.449, 52864.910 24/04/09,15:15:15,09,11,1, 11.9,1,1, 4.110, 10510.652, 391.457, 52864.908 24/04/09,15:15:15,10,11,1, 11.9,1,1, 4.110, 10510.653, 391.473, 52864.987 24/04/09,15:15:15,11,11,1, 11.9,1,1, 4.110, 10510.641, 391.444, 52864.924 24/04/09,15:15:15,12,11,1, 11.9,1,1, 4.110, 10510.651, 391.477, 52864.910 24/04/09,15:15:15,13,11,1, 11.9,1,1, 4.110, 10510.636, 391.462, 52864.903 24/04/09,15:15:15,14,11,1, 11.9,1,1, 4.110, 10510.642, 391.476, 52864.927 24/04/09,15:15:15,15,11,1, 11.9,1,1, 4.110, 10510.652, 391.474, 52864.865 24/04/09,15:15:15,16,11,1, 11.9,1,1, 4.110, 10510.626, 391.468, 52864.895 24/04/09,15:15:15,17,11,1, 11.9,1,1, 4.110, 10510.634, 391.486, 52864.870 24/04/09,15:15:15,18,11,1, 11.9,1,1, 4.110, 10510.618, 391.482, 52864.944 24/04/09,15:15:15,19,11,1, 11.9,1,1, 4.110, 10510.626, 391.484, 52864.893 24/04/09,15:15:16,00,09,1, 11.9,1,1, 4.109, 10510.621, 391.484, 52864.893 24/04/09,15:15:16,01,09,1, 11.9,1,1, 4.109, 10510.607, 391.503, 52864.921 24/04/09,15:15:16,02,09,1, 11.9,1,1, 4.109, 10510.612, 391.465, 52864.895 24/04/09,15:15:16,03,09,1, 11.9,1,1, 4.109, 10510.636, 391.488, 52864.899 24/04/09,15:15:16,04,09,1, 11.9,1,1, 4.109, 10510.612, 391.491, 52864.912 24/04/09,15:15:16,05,09,1, 11.9,1,1, 4.109, 10510.595, 391.496, 52864.924 24/04/09,15:15:16,06,09,1, 11.9,1,1, 4.109, 10510.625, 391.481, 52864.914 24/04/09,15:15:16,07,09,1, 11.9,1,1, 4.109, 10510.618, 391.459, 52864.843 24/04/09,15:15:16,08,09,1, 11.9,1,1, 4.109, 10510.603, 391.462, 52864.868 24/04/09,15:15:16,09,09,1, 11.9,1,1, 4.109, 10510.583, 391.476, 52864.908 24/04/09,15:15:16,10,09,1, 11.9,1,1, 4.109, 10510.601, 391.483, 52864.866 24/04/09,15:15:16,11,09,1, 11.9,1,1, 4.109, 10510.588, 391.466, 52864.892 24/04/09,15:15:16,12,09,1, 11.9,1,1, 4.109, 10510.612, 391.461, 52864.868 24/04/09,15:15:16,13,09,1, 11.9,1,1, 4.109, 10510.589, 391.475, 52864.874 24/04/09,15:15:16,14,09,1, 11.9,1,1, 4.109, 10510.583, 391.476, 52864.851 24/04/09,15:15:16,15,09,1, 11.9,1,1, 4.109, 10510.596, 391.490, 52864.870 24/04/09,15:15:16,16,09,1, 11.9,1,1, 4.109, 10510.571, 391.474, 52864.814 24/04/09,15:15:16,17,09,1, 11.9,1,1, 4.109, 10510.580, 391.450, 52864.889 24/04/09,15:15:16,18,09,1, 11.9,1,1, 4.109, 10510.565, 391.497, 52864.928 24/04/09,15:15:16,19,09,1, 11.9,1,1, 4.109, 10510.582, 391.458, 52864.861 24/04/09,15:15:17,00,10,1, 11.9,1,1, 4.109, 10510.579, 391.458, 52864.861 24/04/09,15:15:17,01,10,1, 11.9,1,1, 4.109, 10510.592, 391.454, 52864.904 24/04/09,15:15:17,02,10,1, 11.9,1,1, 4.109, 10510.576, 391.477, 52864.933 24/04/09,15:15:17,03,10,1, 11.9,1,1, 4.109, 10510.579, 391.471, 52864.948 24/04/09,15:15:17,04,10,1, 11.9,1,1, 4.109, 10510.559, 391.459, 52864.862 24/04/09,15:15:17,05,10,1, 11.9,1,1, 4.109, 10510.583, 391.467, 52864.931 24/04/09,15:15:17,06,10,1, 11.9,1,1, 4.109, 10510.579, 391.460, 52864.822 24/04/09,15:15:17,07,10,1, 11.9,1,1, 4.109, 10510.559, 391.458, 52864.862 24/04/09,15:15:17,08,10,1, 11.9,1,1, 4.109, 10510.557, 391.459, 52864.829 24/04/09,15:15:17,09,10,1, 11.9,1,1, 4.109, 10510.583, 391.439, 52864.823 24/04/09,15:15:17,10,10,1, 11.9,1,1, 4.109, 10510.563, 391.455, 52864.897 24/04/09,15:15:17,11,10,1, 11.9,1,1, 4.109, 10510.579, 391.457, 52864.890 24/04/09,15:15:17,12,10,1, 11.9,1,1, 4.109, 10510.559, 391.446, 52864.901 24/04/09,15:15:17,13,10,1, 11.9,1,1, 4.109, 10510.586, 391.470, 52864.918 24/04/09,15:15:17,14,10,1, 11.9,1,1, 4.109, 10510.595, 391.462, 52864.882 24/04/09,15:15:17,15,10,1, 11.9,1,1, 4.109, 10510.573, 391.439, 52864.820 24/04/09,15:15:17,16,10,1, 11.9,1,1, 4.109, 10510.562, 391.461, 52864.887 24/04/09,15:15:17,17,10,1, 11.9,1,1, 4.109, 10510.569, 391.442, 52864.863 24/04/09,15:15:17,18,10,1, 11.9,1,1, 4.109, 10510.568, 391.468, 52864.880 24/04/09,15:15:17,19,10,1, 11.9,1,1, 4.109, 10510.567, 391.476, 52864.895 24/04/09,15:15:18,00,10,1, 11.8,1,1, 4.108, 10510.563, 391.476, 52864.895 24/04/09,15:15:18,01,10,1, 11.8,1,1, 4.108, 10510.572, 391.455, 52864.925 24/04/09,15:15:18,02,10,1, 11.8,1,1, 4.108, 10510.564, 391.461, 52864.878 24/04/09,15:15:18,03,10,1, 11.8,1,1, 4.108, 10510.562, 391.490, 52864.867 24/04/09,15:15:18,04,10,1, 11.8,1,1, 4.108, 10510.565, 391.446, 52864.895 24/04/09,15:15:18,05,10,1, 11.8,1,1, 4.108, 10510.534, 391.482, 52864.870 24/04/09,15:15:18,06,10,1, 11.8,1,1, 4.108, 10510.547, 391.473, 52864.924 24/04/09,15:15:18,07,10,1, 11.8,1,1, 4.108, 10510.547, 391.476, 52864.930 24/04/09,15:15:18,08,10,1, 11.8,1,1, 4.108, 10510.570, 391.451, 52864.883 24/04/09,15:15:18,09,10,1, 11.8,1,1, 4.108, 10510.550, 391.484, 52864.865 24/04/09,15:15:18,10,10,1, 11.8,1,1, 4.108, 10510.549, 391.483, 52864.915 24/04/09,15:15:18,11,10,1, 11.8,1,1, 4.108, 10510.523, 391.454, 52864.864 24/04/09,15:15:18,12,10,1, 11.8,1,1, 4.108, 10510.549, 391.445, 52864.869 24/04/09,15:15:18,13,10,1, 11.8,1,1, 4.108, 10510.549, 391.469, 52864.863 24/04/09,15:15:18,14,10,1, 11.8,1,1, 4.108, 10510.549, 391.483, 52864.912 24/04/09,15:15:18,15,10,1, 11.8,1,1, 4.108, 10510.539, 391.483, 52864.823 24/04/09,15:15:18,16,10,1, 11.8,1,1, 4.108, 10510.517, 391.483, 52864.861 24/04/09,15:15:18,17,10,1, 11.8,1,1, 4.108, 10510.564, 391.507, 52864.909 24/04/09,15:15:18,18,10,1, 11.8,1,1, 4.108, 10510.538, 391.496, 52864.929 24/04/09,15:15:18,19,10,1, 11.8,1,1, 4.108, 10510.527, 391.496, 52864.891 24/04/09,15:15:19,00,10,1, 12.0,1,1, 4.100, 10510.521, 391.496, 52864.891 24/04/09,15:15:19,01,10,1, 12.0,1,1, 4.100, 10510.542, 391.506, 52864.886 24/04/09,15:15:19,02,10,1, 12.0,1,1, 4.100, 10510.529, 391.496, 52864.863 24/04/09,15:15:19,03,10,1, 12.0,1,1, 4.100, 10510.525, 391.524, 52864.837 24/04/09,15:15:19,04,10,1, 12.0,1,1, 4.100, 10510.523, 391.516, 52864.885 24/04/09,15:15:19,05,10,1, 12.0,1,1, 4.100, 10510.522, 391.519, 52864.994 24/04/09,15:15:19,06,10,1, 12.0,1,1, 4.100, 10510.493, 391.494, 52864.857 24/04/09,15:15:19,07,10,1, 12.0,1,1, 4.100, 10510.513, 391.496, 52864.932 24/04/09,15:15:19,08,10,1, 12.0,1,1, 4.100, 10510.500, 391.489, 52864.900 24/04/09,15:15:19,09,10,1, 12.0,1,1, 4.100, 10510.515, 391.533, 52864.871 24/04/09,15:15:19,10,10,1, 12.0,1,1, 4.100, 10510.494, 391.521, 52864.948 24/04/09,15:15:19,11,10,1, 12.0,1,1, 4.100, 10510.484, 391.489, 52864.901 24/04/09,15:15:19,12,10,1, 12.0,1,1, 4.100, 10510.497, 391.496, 52864.943 24/04/09,15:15:19,13,10,1, 12.0,1,1, 4.100, 10510.501, 391.506, 52864.957 24/04/09,15:15:19,14,10,1, 12.0,1,1, 4.100, 10510.487, 391.511, 52864.929 24/04/09,15:15:19,15,10,1, 12.0,1,1, 4.100, 10510.527, 391.502, 52864.900 24/04/09,15:15:19,16,10,1, 12.0,1,1, 4.100, 10510.479, 391.512, 52864.874 24/04/09,15:15:19,17,10,1, 12.0,1,1, 4.100, 10510.496, 391.534, 52864.971 24/04/09,15:15:19,18,10,1, 12.0,1,1, 4.100, 10510.494, 391.531, 52864.927 24/04/09,15:15:19,19,10,1, 12.0,1,1, 4.100, 10510.491, 391.518, 52864.852 24/04/09,15:15:20,00,09,1, 11.9,1,1, 4.100, 10510.488, 391.518, 52864.852 24/04/09,15:15:20,01,09,1, 11.9,1,1, 4.100, 10510.467, 391.527, 52864.911 24/04/09,15:15:20,02,09,1, 11.9,1,1, 4.100, 10510.490, 391.535, 52864.886 24/04/09,15:15:20,03,09,1, 11.9,1,1, 4.100, 10510.487, 391.537, 52864.832 24/04/09,15:15:20,04,09,1, 11.9,1,1, 4.100, 10510.457, 391.520, 52864.843 24/04/09,15:15:20,05,09,1, 11.9,1,1, 4.100, 10510.480, 391.521, 52864.862 24/04/09,15:15:20,06,09,1, 11.9,1,1, 4.100, 10510.457, 391.520, 52864.907 24/04/09,15:15:20,07,09,1, 11.9,1,1, 4.100, 10510.450, 391.542, 52864.952 24/04/09,15:15:20,08,09,1, 11.9,1,1, 4.100, 10510.462, 391.525, 52864.948 24/04/09,15:15:20,09,09,1, 11.9,1,1, 4.100, 10510.483, 391.533, 52864.894 24/04/09,15:15:20,10,09,1, 11.9,1,1, 4.100, 10510.468, 391.510, 52864.873 24/04/09,15:15:20,11,09,1, 11.9,1,1, 4.100, 10510.448, 391.526, 52864.898 24/04/09,15:15:20,12,09,1, 11.9,1,1, 4.100, 10510.454, 391.521, 52864.936 24/04/09,15:15:20,13,09,1, 11.9,1,1, 4.100, 10510.426, 391.546, 52864.925 24/04/09,15:15:20,14,09,1, 11.9,1,1, 4.100, 10510.389, 391.503, 52864.893 24/04/09,15:15:20,15,09,1, 11.9,1,1, 4.100, 10510.441, 391.505, 52864.933 24/04/09,15:15:20,16,09,1, 11.9,1,1, 4.100, 10510.409, 391.525, 52864.918 24/04/09,15:15:20,17,09,1, 11.9,1,1, 4.100, 10510.440, 391.534, 52864.963 24/04/09,15:15:20,18,09,1, 11.9,1,1, 4.100, 10510.443, 391.502, 52864.931 24/04/09,15:15:20,19,09,1, 11.9,1,1, 4.100, 10510.412, 391.528, 52864.969 24/04/09,15:15:21,00,10,1, 11.9,1,1, 4.109, 10510.404, 391.528, 52864.969 24/04/09,15:15:21,01,10,1, 11.9,1,1, 4.109, 10510.381, 391.507, 52864.978 24/04/09,15:15:21,02,10,1, 11.9,1,1, 4.109, 10510.404, 391.524, 52864.947 24/04/09,15:15:21,03,10,1, 11.9,1,1, 4.109, 10510.410, 391.516, 52864.965 24/04/09,15:15:21,04,10,1, 11.9,1,1, 4.109, 10510.409, 391.548, 52864.950 24/04/09,15:15:21,05,10,1, 11.9,1,1, 4.109, 10510.405, 391.510, 52864.900 24/04/09,15:15:21,06,10,1, 11.9,1,1, 4.109, 10510.428, 391.505, 52864.911 24/04/09,15:15:21,07,10,1, 11.9,1,1, 4.109, 10510.429, 391.520, 52864.955 24/04/09,15:15:21,08,10,1, 11.9,1,1, 4.109, 10510.433, 391.510, 52864.855 24/04/09,15:15:21,09,10,1, 11.9,1,1, 4.109, 10510.415, 391.516, 52864.843 24/04/09,15:15:21,10,10,1, 11.9,1,1, 4.109, 10510.425, 391.486, 52864.861 24/04/09,15:15:21,11,10,1, 11.9,1,1, 4.109, 10510.403, 391.512, 52864.910 24/04/09,15:15:21,12,10,1, 11.9,1,1, 4.109, 10510.381, 391.516, 52864.964 24/04/09,15:15:21,13,10,1, 11.9,1,1, 4.109, 10510.405, 391.493, 52864.895 24/04/09,15:15:21,14,10,1, 11.9,1,1, 4.109, 10510.414, 391.489, 52864.974 24/04/09,15:15:21,15,10,1, 11.9,1,1, 4.109, 10510.400, 391.496, 52864.961 24/04/09,15:15:21,16,10,1, 11.9,1,1, 4.109, 10510.398, 391.484, 52864.899 24/04/09,15:15:21,17,10,1, 11.9,1,1, 4.109, 10510.384, 391.499, 52864.939 24/04/09,15:15:21,18,10,1, 11.9,1,1, 4.109, 10510.395, 391.499, 52864.941 24/04/09,15:15:21,19,10,1, 11.9,1,1, 4.109, 10510.376, 391.509, 52864.930 24/04/09,15:15:22,00,10,1, 11.9,1,1, 4.108, 10510.371, 391.509, 52864.930 24/04/09,15:15:22,01,10,1, 11.9,1,1, 4.108, 10510.393, 391.514, 52864.961 24/04/09,15:15:22,02,10,1, 11.9,1,1, 4.108, 10510.375, 391.507, 52864.934 24/04/09,15:15:22,03,10,1, 11.9,1,1, 4.108, 10510.379, 391.506, 52864.886 24/04/09,15:15:22,04,10,1, 11.9,1,1, 4.108, 10510.357, 391.507, 52864.923 24/04/09,15:15:22,05,10,1, 11.9,1,1, 4.108, 10510.371, 391.504, 52864.903 24/04/09,15:15:22,06,10,1, 11.9,1,1, 4.108, 10510.372, 391.521, 52864.979 24/04/09,15:15:22,07,10,1, 11.9,1,1, 4.108, 10510.346, 391.487, 52864.939 24/04/09,15:15:22,08,10,1, 11.9,1,1, 4.108, 10510.342, 391.477, 52864.905 24/04/09,15:15:22,09,10,1, 11.9,1,1, 4.108, 10510.336, 391.493, 52864.933 24/04/09,15:15:22,10,10,1, 11.9,1,1, 4.108, 10510.358, 391.498, 52864.954 24/04/09,15:15:22,11,10,1, 11.9,1,1, 4.108, 10510.363, 391.486, 52864.960 24/04/09,15:15:22,12,10,1, 11.9,1,1, 4.108, 10510.359, 391.481, 52864.974 24/04/09,15:15:22,13,10,1, 11.9,1,1, 4.108, 10510.337, 391.490, 52864.943 24/04/09,15:15:22,14,10,1, 11.9,1,1, 4.108, 10510.346, 391.489, 52865.020 24/04/09,15:15:22,15,10,1, 11.9,1,1, 4.108, 10510.356, 391.501, 52864.950 24/04/09,15:15:22,16,10,1, 11.9,1,1, 4.108, 10510.335, 391.481, 52864.952 24/04/09,15:15:22,17,10,1, 11.9,1,1, 4.108, 10510.326, 391.496, 52864.906 24/04/09,15:15:22,18,10,1, 11.9,1,1, 4.108, 10510.352, 391.511, 52864.972 24/04/09,15:15:22,19,10,1, 11.9,1,1, 4.108, 10510.327, 391.473, 52864.992 24/04/09,15:15:23,00,09,1, 11.9,1,1, 4.111, 10510.321, 391.473, 52864.992 24/04/09,15:15:23,01,09,1, 11.9,1,1, 4.111, 10510.318, 391.490, 52864.875 24/04/09,15:15:23,02,09,1, 11.9,1,1, 4.111, 10510.299, 391.497, 52865.094 24/04/09,15:15:23,03,09,1, 11.9,1,1, 4.111, 10510.325, 391.493, 52864.959 24/04/09,15:15:23,04,09,1, 11.9,1,1, 4.111, 10510.309, 391.506, 52864.963 24/04/09,15:15:23,05,09,1, 11.9,1,1, 4.111, 10510.326, 391.508, 52864.894 24/04/09,15:15:23,06,09,1, 11.9,1,1, 4.111, 10510.348, 391.514, 52864.966 24/04/09,15:15:23,07,09,1, 11.9,1,1, 4.111, 10510.312, 391.492, 52864.909 24/04/09,15:15:23,08,09,1, 11.9,1,1, 4.111, 10510.312, 391.489, 52864.917 24/04/09,15:15:23,09,09,1, 11.9,1,1, 4.111, 10510.327, 391.518, 52864.910 24/04/09,15:15:23,10,09,1, 11.9,1,1, 4.111, 10510.312, 391.489, 52864.981 24/04/09,15:15:23,11,09,1, 11.9,1,1, 4.111, 10510.320, 391.519, 52864.954 24/04/09,15:15:23,12,09,1, 11.9,1,1, 4.111, 10510.345, 391.496, 52864.969 24/04/09,15:15:23,13,09,1, 11.9,1,1, 4.111, 10510.332, 391.492, 52865.002 24/04/09,15:15:23,14,09,1, 11.9,1,1, 4.111, 10510.308, 391.474, 52865.002 24/04/09,15:15:23,15,09,1, 11.9,1,1, 4.111, 10510.306, 391.485, 52864.963 24/04/09,15:15:23,16,09,1, 11.9,1,1, 4.111, 10510.327, 391.526, 52864.935 24/04/09,15:15:23,17,09,1, 11.9,1,1, 4.111, 10510.306, 391.504, 52864.965 24/04/09,15:15:23,18,09,1, 11.9,1,1, 4.111, 10510.325, 391.506, 52864.943 24/04/09,15:15:23,19,09,1, 11.9,1,1, 4.111, 10510.309, 391.520, 52864.985 24/04/09,15:15:24,00,09,1, 11.9,1,1, 4.107, 10510.304, 391.520, 52864.985 24/04/09,15:15:24,01,09,1, 11.9,1,1, 4.107, 10510.298, 391.520, 52864.967 24/04/09,15:15:24,02,09,1, 11.9,1,1, 4.107, 10510.325, 391.550, 52864.970 24/04/09,15:15:24,03,09,1, 11.9,1,1, 4.107, 10510.299, 391.547, 52865.000 24/04/09,15:15:24,04,09,1, 11.9,1,1, 4.107, 10510.285, 391.515, 52864.994 24/04/09,15:15:24,05,09,1, 11.9,1,1, 4.107, 10510.300, 391.549, 52864.995 24/04/09,15:15:24,06,09,1, 11.9,1,1, 4.107, 10510.305, 391.563, 52865.046 24/04/09,15:15:24,07,09,1, 11.9,1,1, 4.107, 10510.313, 391.562, 52865.038 24/04/09,15:15:24,08,09,1, 11.9,1,1, 4.107, 10510.304, 391.551, 52865.002 24/04/09,15:15:24,09,09,1, 11.9,1,1, 4.107, 10510.311, 391.568, 52865.007 24/04/09,15:15:24,10,09,1, 11.9,1,1, 4.107, 10510.305, 391.550, 52865.010 24/04/09,15:15:24,11,09,1, 11.9,1,1, 4.107, 10510.300, 391.560, 52864.915 24/04/09,15:15:24,12,09,1, 11.9,1,1, 4.107, 10510.299, 391.570, 52865.049 24/04/09,15:15:24,13,09,1, 11.9,1,1, 4.107, 10510.264, 391.555, 52864.896 24/04/09,15:15:24,14,09,1, 11.9,1,1, 4.107, 10510.277, 391.565, 52864.962 24/04/09,15:15:24,15,09,1, 11.9,1,1, 4.107, 10510.282, 391.588, 52865.023 24/04/09,15:15:24,16,09,1, 11.9,1,1, 4.107, 10510.265, 391.585, 52864.958 24/04/09,15:15:24,17,09,1, 11.9,1,1, 4.107, 10510.258, 391.569, 52864.907 24/04/09,15:15:24,18,09,1, 11.9,1,1, 4.107, 10510.281, 391.570, 52864.957 24/04/09,15:15:24,19,09,1, 11.9,1,1, 4.107, 10510.273, 391.571, 52864.989 24/04/09,15:15:25,00,09,1, 11.9,1,1, 4.113, 10510.271, 391.571, 52864.989 24/04/09,15:15:25,01,09,1, 11.9,1,1, 4.113, 10510.243, 391.605, 52865.019 24/04/09,15:15:25,02,09,1, 11.9,1,1, 4.113, 10510.276, 391.568, 52865.025 24/04/09,15:15:25,03,09,1, 11.9,1,1, 4.113, 10510.265, 391.567, 52864.999 24/04/09,15:15:25,04,09,1, 11.9,1,1, 4.113, 10510.265, 391.577, 52864.960 24/04/09,15:15:25,05,09,1, 11.9,1,1, 4.113, 10510.278, 391.604, 52865.006 24/04/09,15:15:25,06,09,1, 11.9,1,1, 4.113, 10510.239, 391.589, 52865.003 24/04/09,15:15:25,07,09,1, 11.9,1,1, 4.113, 10510.253, 391.598, 52865.028 24/04/09,15:15:25,08,09,1, 11.9,1,1, 4.113, 10510.228, 391.578, 52865.061 24/04/09,15:15:25,09,09,1, 11.9,1,1, 4.113, 10510.235, 391.581, 52864.979 24/04/09,15:15:25,10,09,1, 11.9,1,1, 4.113, 10510.217, 391.591, 52865.211 24/04/09,15:15:25,11,09,1, 11.9,1,1, 4.113, 10510.256, 391.583, 52865.011 24/04/09,15:15:25,12,09,1, 11.9,1,1, 4.113, 10510.229, 391.594, 52865.010 24/04/09,15:15:25,13,09,1, 11.9,1,1, 4.113, 10510.213, 391.586, 52864.987 24/04/09,15:15:25,14,09,1, 11.9,1,1, 4.113, 10510.240, 391.578, 52865.019 24/04/09,15:15:25,15,09,1, 11.9,1,1, 4.113, 10510.229, 391.578, 52864.986 24/04/09,15:15:25,16,09,1, 11.9,1,1, 4.113, 10510.236, 391.578, 52865.018 24/04/09,15:15:25,17,09,1, 11.9,1,1, 4.113, 10510.214, 391.551, 52864.991 24/04/09,15:15:25,18,09,1, 11.9,1,1, 4.113, 10510.234, 391.555, 52865.052 24/04/09,15:15:25,19,09,1, 11.9,1,1, 4.113, 10510.207, 391.546, 52864.970 24/04/09,15:15:26,00,09,1, 11.9,1,1, 4.109, 10510.204, 391.546, 52864.970 24/04/09,15:15:26,01,09,1, 11.9,1,1, 4.109, 10510.219, 391.557, 52864.992 24/04/09,15:15:26,02,09,1, 11.9,1,1, 4.109, 10510.186, 391.579, 52864.997 24/04/09,15:15:26,03,09,1, 11.9,1,1, 4.109, 10510.195, 391.547, 52865.029 24/04/09,15:15:26,04,09,1, 11.9,1,1, 4.109, 10510.196, 391.565, 52865.028 24/04/09,15:15:26,05,09,1, 11.9,1,1, 4.109, 10510.185, 391.567, 52865.014 24/04/09,15:15:26,06,09,1, 11.9,1,1, 4.109, 10510.186, 391.598, 52865.030 24/04/09,15:15:26,07,09,1, 11.9,1,1, 4.109, 10510.160, 391.592, 52865.092 24/04/09,15:15:26,08,09,1, 11.9,1,1, 4.109, 10510.170, 391.549, 52864.994 24/04/09,15:15:26,09,09,1, 11.9,1,1, 4.109, 10510.188, 391.576, 52864.999 24/04/09,15:15:26,10,09,1, 11.9,1,1, 4.109, 10510.161, 391.571, 52864.975 24/04/09,15:15:26,11,09,1, 11.9,1,1, 4.109, 10510.186, 391.562, 52864.950 24/04/09,15:15:26,12,09,1, 11.9,1,1, 4.109, 10510.179, 391.562, 52864.949 24/04/09,15:15:26,13,09,1, 11.9,1,1, 4.109, 10510.149, 391.548, 52865.014 24/04/09,15:15:26,14,09,1, 11.9,1,1, 4.109, 10510.173, 391.564, 52864.948 24/04/09,15:15:26,15,09,1, 11.9,1,1, 4.109, 10510.172, 391.533, 52865.018 24/04/09,15:15:26,16,09,1, 11.9,1,1, 4.109, 10510.151, 391.565, 52864.996 24/04/09,15:15:26,17,09,1, 11.9,1,1, 4.109, 10510.137, 391.565, 52864.986 24/04/09,15:15:26,18,09,1, 11.9,1,1, 4.109, 10510.143, 391.543, 52864.971 24/04/09,15:15:26,19,09,1, 11.9,1,1, 4.109, 10510.155, 391.512, 52864.972 24/04/09,15:15:27,00,09,1, 11.9,1,1, 4.108, 10510.154, 391.512, 52864.972 24/04/09,15:15:27,01,09,1, 11.9,1,1, 4.108, 10510.146, 391.538, 52865.007 24/04/09,15:15:27,02,09,1, 11.9,1,1, 4.108, 10510.123, 391.508, 52865.002 24/04/09,15:15:27,03,09,1, 11.9,1,1, 4.108, 10510.143, 391.562, 52865.040 24/04/09,15:15:27,04,09,1, 11.9,1,1, 4.108, 10510.125, 391.548, 52865.008 24/04/09,15:15:27,05,09,1, 11.9,1,1, 4.108, 10510.128, 391.570, 52865.059 24/04/09,15:15:27,06,09,1, 11.9,1,1, 4.108, 10510.132, 391.541, 52864.997 24/04/09,15:15:27,07,09,1, 11.9,1,1, 4.108, 10510.143, 391.565, 52864.933 24/04/09,15:15:27,08,09,1, 11.9,1,1, 4.108, 10510.131, 391.546, 52864.979 24/04/09,15:15:27,09,09,1, 11.9,1,1, 4.108, 10510.140, 391.540, 52864.993 24/04/09,15:15:27,10,09,1, 11.9,1,1, 4.108, 10510.138, 391.571, 52865.018 24/04/09,15:15:27,11,09,1, 11.9,1,1, 4.108, 10510.130, 391.548, 52864.973 24/04/09,15:15:27,12,09,1, 11.9,1,1, 4.108, 10510.143, 391.546, 52864.967 24/04/09,15:15:27,13,09,1, 11.9,1,1, 4.108, 10510.159, 391.544, 52864.992 24/04/09,15:15:27,14,09,1, 11.9,1,1, 4.108, 10510.131, 391.556, 52865.061 24/04/09,15:15:27,15,09,1, 11.9,1,1, 4.108, 10510.117, 391.556, 52865.049 24/04/09,15:15:27,16,09,1, 11.9,1,1, 4.108, 10510.129, 391.544, 52865.029 24/04/09,15:15:27,17,09,1, 11.9,1,1, 4.108, 10510.130, 391.542, 52864.964 24/04/09,15:15:27,18,09,1, 11.9,1,1, 4.108, 10510.114, 391.561, 52864.984 24/04/09,15:15:27,19,09,1, 11.9,1,1, 4.108, 10510.132, 391.549, 52864.953 24/04/09,15:15:28,00,08,1, 11.9,1,1, 4.110, 10510.129, 391.549, 52864.953 24/04/09,15:15:28,01,08,1, 11.9,1,1, 4.110, 10510.120, 391.549, 52864.969 24/04/09,15:15:28,02,08,1, 11.9,1,1, 4.110, 10510.083, 391.526, 52865.000 24/04/09,15:15:28,03,08,1, 11.9,1,1, 4.110, 10510.149, 391.557, 52865.216 24/04/09,15:15:28,04,08,1, 11.9,1,1, 4.110, 10510.087, 391.551, 52864.899 24/04/09,15:15:28,05,08,1, 11.9,1,1, 4.110, 10510.095, 391.541, 52864.995 24/04/09,15:15:28,06,08,1, 11.9,1,1, 4.110, 10510.098, 391.554, 52865.006 24/04/09,15:15:28,07,08,1, 11.9,1,1, 4.110, 10510.095, 391.573, 52865.014 24/04/09,15:15:28,08,08,1, 11.9,1,1, 4.110, 10510.111, 391.577, 52864.997 24/04/09,15:15:28,09,08,1, 11.9,1,1, 4.110, 10510.108, 391.559, 52865.025 24/04/09,15:15:28,10,08,1, 11.9,1,1, 4.110, 10510.105, 391.572, 52865.038 24/04/09,15:15:28,11,08,1, 11.9,1,1, 4.110, 10510.105, 391.563, 52865.008 24/04/09,15:15:28,12,08,1, 11.9,1,1, 4.110, 10510.110, 391.578, 52864.979 24/04/09,15:15:28,13,08,1, 11.9,1,1, 4.110, 10510.108, 391.558, 52864.991 24/04/09,15:15:28,14,08,1, 11.9,1,1, 4.110, 10510.093, 391.563, 52865.017 24/04/09,15:15:28,15,08,1, 11.9,1,1, 4.110, 10510.080, 391.580, 52864.993 24/04/09,15:15:28,16,08,1, 11.9,1,1, 4.110, 10510.105, 391.578, 52865.056 24/04/09,15:15:28,17,08,1, 11.9,1,1, 4.110, 10510.097, 391.577, 52865.043 24/04/09,15:15:28,18,08,1, 11.9,1,1, 4.110, 10510.088, 391.585, 52865.051 24/04/09,15:15:28,19,08,1, 11.9,1,1, 4.110, 10510.087, 391.576, 52864.997 24/04/09,15:15:29,00,08,1, 11.9,1,1, 4.109, 10510.087, 391.576, 52864.997 24/04/09,15:15:29,01,08,1, 11.9,1,1, 4.109, 10510.101, 391.589, 52865.074 24/04/09,15:15:29,02,08,1, 11.9,1,1, 4.109, 10510.049, 391.577, 52865.008 24/04/09,15:15:29,03,08,1, 11.9,1,1, 4.109, 10510.055, 391.566, 52865.005 24/04/09,15:15:29,04,08,1, 11.9,1,1, 4.109, 10510.077, 391.578, 52864.973 24/04/09,15:15:29,05,08,1, 11.9,1,1, 4.109, 10510.038, 391.594, 52864.994 24/04/09,15:15:29,06,08,1, 11.9,1,1, 4.109, 10510.034, 391.569, 52864.965 24/04/09,15:15:29,07,08,1, 11.9,1,1, 4.109, 10510.054, 391.580, 52864.939 24/04/09,15:15:29,08,08,1, 11.9,1,1, 4.109, 10510.069, 391.591, 52864.970 24/04/09,15:15:29,09,08,1, 11.9,1,1, 4.109, 10510.042, 391.603, 52865.020 24/04/09,15:15:29,10,08,1, 11.9,1,1, 4.109, 10510.047, 391.586, 52865.073 24/04/09,15:15:29,11,08,1, 11.9,1,1, 4.109, 10510.052, 391.589, 52865.003 24/04/09,15:15:29,12,08,1, 11.9,1,1, 4.109, 10510.029, 391.606, 52864.989 24/04/09,15:15:29,13,08,1, 11.9,1,1, 4.109, 10510.034, 391.598, 52864.988 24/04/09,15:15:29,14,08,1, 11.9,1,1, 4.109, 10510.041, 391.595, 52865.005 24/04/09,15:15:29,15,08,1, 11.9,1,1, 4.109, 10510.039, 391.574, 52865.036 24/04/09,15:15:29,16,08,1, 11.9,1,1, 4.109, 10510.026, 391.603, 52865.082 24/04/09,15:15:29,17,08,1, 11.9,1,1, 4.109, 10510.025, 391.591, 52865.091 24/04/09,15:15:29,18,08,1, 11.9,1,1, 4.109, 10510.023, 391.598, 52865.015 24/04/09,15:15:29,19,08,1, 11.9,1,1, 4.109, 10510.031, 391.575, 52865.084 24/04/09,15:15:30,00,09,1, 11.8,1,1, 4.108, 10510.029, 391.575, 52865.084 24/04/09,15:15:30,01,09,1, 11.8,1,1, 4.108, 10510.010, 391.579, 52865.058 24/04/09,15:15:30,02,09,1, 11.8,1,1, 4.108, 10509.992, 391.574, 52864.977 24/04/09,15:15:30,03,09,1, 11.8,1,1, 4.108, 10509.974, 391.578, 52865.042 24/04/09,15:15:30,04,09,1, 11.8,1,1, 4.108, 10509.998, 391.590, 52865.036 24/04/09,15:15:30,05,09,1, 11.8,1,1, 4.108, 10509.981, 391.590, 52865.051 24/04/09,15:15:30,06,09,1, 11.8,1,1, 4.108, 10509.974, 391.591, 52864.994 24/04/09,15:15:30,07,09,1, 11.8,1,1, 4.108, 10509.997, 391.580, 52864.991 24/04/09,15:15:30,08,09,1, 11.8,1,1, 4.108, 10509.963, 391.587, 52865.012 24/04/09,15:15:30,09,09,1, 11.8,1,1, 4.108, 10509.984, 391.607, 52865.121 24/04/09,15:15:30,10,09,1, 11.8,1,1, 4.108, 10510.005, 391.570, 52865.062 24/04/09,15:15:30,11,09,1, 11.8,1,1, 4.108, 10509.972, 391.605, 52865.078 24/04/09,15:15:30,12,09,1, 11.8,1,1, 4.108, 10509.966, 391.611, 52865.024 24/04/09,15:15:30,13,09,1, 11.8,1,1, 4.108, 10509.970, 391.584, 52864.960 24/04/09,15:15:30,14,09,1, 11.8,1,1, 4.108, 10509.970, 391.614, 52864.990 24/04/09,15:15:30,15,09,1, 11.8,1,1, 4.108, 10509.965, 391.591, 52864.993 24/04/09,15:15:30,16,09,1, 11.8,1,1, 4.108, 10509.961, 391.590, 52865.067 24/04/09,15:15:30,17,09,1, 11.8,1,1, 4.108, 10509.968, 391.600, 52865.054 24/04/09,15:15:30,18,09,1, 11.8,1,1, 4.108, 10509.955, 391.594, 52865.023 24/04/09,15:15:30,19,09,1, 11.8,1,1, 4.108, 10509.976, 391.578, 52865.002 24/04/09,15:15:31,00,08,1, 11.9,1,1, 4.101, 10509.970, 391.578, 52865.002 24/04/09,15:15:31,01,08,1, 11.9,1,1, 4.101, 10509.960, 391.588, 52865.032 24/04/09,15:15:31,02,08,1, 11.9,1,1, 4.101, 10509.942, 391.568, 52865.055 24/04/09,15:15:31,03,08,1, 11.9,1,1, 4.101, 10509.968, 391.574, 52865.099 24/04/09,15:15:31,04,08,1, 11.9,1,1, 4.101, 10509.921, 391.587, 52865.057 24/04/09,15:15:31,05,08,1, 11.9,1,1, 4.101, 10509.950, 391.565, 52865.114 24/04/09,15:15:31,06,08,1, 11.9,1,1, 4.101, 10509.936, 391.577, 52865.056 24/04/09,15:15:31,07,08,1, 11.9,1,1, 4.101, 10509.928, 391.582, 52865.045 24/04/09,15:15:31,08,08,1, 11.9,1,1, 4.101, 10509.940, 391.561, 52864.997 24/04/09,15:15:31,09,08,1, 11.9,1,1, 4.101, 10509.928, 391.595, 52864.989 24/04/09,15:15:31,10,08,1, 11.9,1,1, 4.101, 10509.916, 391.588, 52865.029 24/04/09,15:15:31,11,08,1, 11.9,1,1, 4.101, 10509.921, 391.569, 52865.054 24/04/09,15:15:31,12,08,1, 11.9,1,1, 4.101, 10509.915, 391.583, 52865.057 24/04/09,15:15:31,13,08,1, 11.9,1,1, 4.101, 10509.906, 391.565, 52864.985 24/04/09,15:15:31,14,08,1, 11.9,1,1, 4.101, 10509.904, 391.576, 52865.066 24/04/09,15:15:31,15,08,1, 11.9,1,1, 4.101, 10509.908, 391.575, 52865.057 24/04/09,15:15:31,16,08,1, 11.9,1,1, 4.101, 10509.889, 391.561, 52865.034 24/04/09,15:15:31,17,08,1, 11.9,1,1, 4.101, 10509.905, 391.574, 52865.050 24/04/09,15:15:31,18,08,1, 11.9,1,1, 4.101, 10509.891, 391.567, 52865.074 24/04/09,15:15:31,19,08,1, 11.9,1,1, 4.101, 10509.902, 391.580, 52865.058 24/04/09,15:15:32,00,08,1, 11.9,1,1, 4.109, 10509.895, 391.580, 52865.058 24/04/09,15:15:32,01,08,1, 11.9,1,1, 4.109, 10509.892, 391.559, 52864.993 24/04/09,15:15:32,02,08,1, 11.9,1,1, 4.109, 10509.907, 391.548, 52865.012 24/04/09,15:15:32,03,08,1, 11.9,1,1, 4.109, 10509.891, 391.564, 52865.042 24/04/09,15:15:32,04,08,1, 11.9,1,1, 4.109, 10509.882, 391.562, 52865.025 24/04/09,15:15:32,05,08,1, 11.9,1,1, 4.109, 10509.884, 391.538, 52865.092 24/04/09,15:15:32,06,08,1, 11.9,1,1, 4.109, 10509.889, 391.548, 52865.011 24/04/09,15:15:32,07,08,1, 11.9,1,1, 4.109, 10509.870, 391.529, 52865.032 24/04/09,15:15:32,08,08,1, 11.9,1,1, 4.109, 10509.872, 391.533, 52864.938 24/04/09,15:15:32,09,08,1, 11.9,1,1, 4.109, 10509.892, 391.540, 52865.028 24/04/09,15:15:32,10,08,1, 11.9,1,1, 4.109, 10509.867, 391.526, 52865.091 24/04/09,15:15:32,11,08,1, 11.9,1,1, 4.109, 10509.873, 391.557, 52865.107 24/04/09,15:15:32,12,08,1, 11.9,1,1, 4.109, 10509.857, 391.544, 52865.096 24/04/09,15:15:32,13,08,1, 11.9,1,1, 4.109, 10509.849, 391.561, 52865.127 24/04/09,15:15:32,14,08,1, 11.9,1,1, 4.109, 10509.856, 391.549, 52865.082 24/04/09,15:15:32,15,08,1, 11.9,1,1, 4.109, 10509.841, 391.547, 52865.081 24/04/09,15:15:32,16,08,1, 11.9,1,1, 4.109, 10509.845, 391.559, 52865.096 24/04/09,15:15:32,17,08,1, 11.9,1,1, 4.109, 10509.864, 391.540, 52865.069 24/04/09,15:15:32,18,08,1, 11.9,1,1, 4.109, 10509.859, 391.542, 52865.051 24/04/09,15:15:32,19,08,1, 11.9,1,1, 4.109, 10509.849, 391.521, 52865.042 24/04/09,15:15:33,00,08,1, 11.9,1,1, 4.107, 10509.845, 391.521, 52865.042 24/04/09,15:15:33,01,08,1, 11.9,1,1, 4.107, 10509.837, 391.539, 52864.982 24/04/09,15:15:33,02,08,1, 11.9,1,1, 4.107, 10509.852, 391.530, 52865.013 24/04/09,15:15:33,03,08,1, 11.9,1,1, 4.107, 10509.828, 391.525, 52865.054 24/04/09,15:15:33,04,08,1, 11.9,1,1, 4.107, 10509.836, 391.525, 52865.104 24/04/09,15:15:33,05,08,1, 11.9,1,1, 4.107, 10509.816, 391.548, 52865.084 24/04/09,15:15:33,06,08,1, 11.9,1,1, 4.107, 10509.847, 391.523, 52865.017 24/04/09,15:15:33,07,08,1, 11.9,1,1, 4.107, 10509.810, 391.543, 52865.097 24/04/09,15:15:33,08,08,1, 11.9,1,1, 4.107, 10509.824, 391.537, 52864.988 24/04/09,15:15:33,09,08,1, 11.9,1,1, 4.107, 10509.824, 391.542, 52865.103 24/04/09,15:15:33,10,08,1, 11.9,1,1, 4.107, 10509.796, 391.545, 52865.058 24/04/09,15:15:33,11,08,1, 11.9,1,1, 4.107, 10509.825, 391.537, 52865.088 24/04/09,15:15:33,12,08,1, 11.9,1,1, 4.107, 10509.841, 391.570, 52865.091 24/04/09,15:15:33,13,08,1, 11.9,1,1, 4.107, 10509.813, 391.532, 52865.094 24/04/09,15:15:33,14,08,1, 11.9,1,1, 4.107, 10509.802, 391.543, 52865.077 24/04/09,15:15:33,15,08,1, 11.9,1,1, 4.107, 10509.811, 391.542, 52865.049 24/04/09,15:15:33,16,08,1, 11.9,1,1, 4.107, 10509.827, 391.548, 52865.012 24/04/09,15:15:33,17,08,1, 11.9,1,1, 4.107, 10509.820, 391.587, 52865.072 24/04/09,15:15:33,18,08,1, 11.9,1,1, 4.107, 10509.801, 391.568, 52865.102 24/04/09,15:15:33,19,08,1, 11.9,1,1, 4.107, 10509.806, 391.569, 52865.045 24/04/09,15:15:34,00,09,1, 11.9,1,1, 4.106, 10509.803, 391.569, 52865.045 24/04/09,15:15:34,01,09,1, 11.9,1,1, 4.106, 10509.797, 391.556, 52865.090 24/04/09,15:15:34,02,09,1, 11.9,1,1, 4.106, 10509.804, 391.539, 52864.991 24/04/09,15:15:34,03,09,1, 11.9,1,1, 4.106, 10509.785, 391.545, 52865.016 24/04/09,15:15:34,04,09,1, 11.9,1,1, 4.106, 10509.776, 391.536, 52864.995 24/04/09,15:15:34,05,09,1, 11.9,1,1, 4.106, 10509.775, 391.558, 52865.063 24/04/09,15:15:34,06,09,1, 11.9,1,1, 4.106, 10509.766, 391.549, 52865.095 24/04/09,15:15:34,07,09,1, 11.9,1,1, 4.106, 10509.746, 391.539, 52865.072 24/04/09,15:15:34,08,09,1, 11.9,1,1, 4.106, 10509.742, 391.540, 52865.070 24/04/09,15:15:34,09,09,1, 11.9,1,1, 4.106, 10509.775, 391.531, 52864.986 24/04/09,15:15:34,10,09,1, 11.9,1,1, 4.106, 10509.762, 391.544, 52864.989 24/04/09,15:15:34,11,09,1, 11.9,1,1, 4.106, 10509.761, 391.555, 52865.033 24/04/09,15:15:34,12,09,1, 11.9,1,1, 4.106, 10509.760, 391.572, 52865.070 24/04/09,15:15:34,13,09,1, 11.9,1,1, 4.106, 10509.721, 391.573, 52865.081 24/04/09,15:15:34,14,09,1, 11.9,1,1, 4.106, 10509.738, 391.558, 52865.044 24/04/09,15:15:34,15,09,1, 11.9,1,1, 4.106, 10509.730, 391.562, 52865.063 24/04/09,15:15:34,16,09,1, 11.9,1,1, 4.106, 10509.740, 391.556, 52865.059 24/04/09,15:15:34,17,09,1, 11.9,1,1, 4.106, 10509.753, 391.565, 52865.056 24/04/09,15:15:34,18,09,1, 11.9,1,1, 4.106, 10509.739, 391.569, 52865.092 24/04/09,15:15:34,19,09,1, 11.9,1,1, 4.106, 10509.737, 391.576, 52865.178 24/04/09,15:15:35,00,09,1, 11.8,1,1, 4.113, 10509.737, 391.576, 52865.178 24/04/09,15:15:35,01,09,1, 11.8,1,1, 4.113, 10509.728, 391.544, 52864.998 24/04/09,15:15:35,02,09,1, 11.8,1,1, 4.113, 10509.727, 391.568, 52865.036 24/04/09,15:15:35,03,09,1, 11.8,1,1, 4.113, 10509.700, 391.568, 52865.092 24/04/09,15:15:35,04,09,1, 11.8,1,1, 4.113, 10509.720, 391.553, 52865.107 24/04/09,15:15:35,05,09,1, 11.8,1,1, 4.113, 10509.708, 391.551, 52865.009 24/04/09,15:15:35,06,09,1, 11.8,1,1, 4.113, 10509.706, 391.554, 52865.068 24/04/09,15:15:35,07,09,1, 11.8,1,1, 4.113, 10509.730, 391.582, 52865.090 24/04/09,15:15:35,08,09,1, 11.8,1,1, 4.113, 10509.716, 391.560, 52865.061 24/04/09,15:15:35,09,09,1, 11.8,1,1, 4.113, 10509.710, 391.563, 52864.997 24/04/09,15:15:35,10,09,1, 11.8,1,1, 4.113, 10509.695, 391.587, 52865.106 24/04/09,15:15:35,11,09,1, 11.8,1,1, 4.113, 10509.699, 391.564, 52865.080 24/04/09,15:15:35,12,09,1, 11.8,1,1, 4.113, 10509.692, 391.576, 52865.084 24/04/09,15:15:35,13,09,1, 11.8,1,1, 4.113, 10509.703, 391.559, 52865.060 24/04/09,15:15:35,14,09,1, 11.8,1,1, 4.113, 10509.698, 391.560, 52865.022 24/04/09,15:15:35,15,09,1, 11.8,1,1, 4.113, 10509.691, 391.572, 52865.086 24/04/09,15:15:35,16,09,1, 11.8,1,1, 4.113, 10509.701, 391.567, 52865.028 24/04/09,15:15:35,17,09,1, 11.8,1,1, 4.113, 10509.701, 391.571, 52865.064 24/04/09,15:15:35,18,09,1, 11.8,1,1, 4.113, 10509.679, 391.545, 52865.050 24/04/09,15:15:35,19,09,1, 11.8,1,1, 4.113, 10509.698, 391.570, 52865.099 24/04/09,15:15:36,00,09,1, 11.9,1,1, 4.100, 10509.695, 391.570, 52865.099 24/04/09,15:15:36,01,09,1, 11.9,1,1, 4.100, 10509.675, 391.576, 52865.047 24/04/09,15:15:36,02,09,1, 11.9,1,1, 4.100, 10509.661, 391.578, 52865.083 24/04/09,15:15:36,03,09,1, 11.9,1,1, 4.100, 10509.655, 391.551, 52865.053 24/04/09,15:15:36,04,09,1, 11.9,1,1, 4.100, 10509.673, 391.561, 52865.159 24/04/09,15:15:36,05,09,1, 11.9,1,1, 4.100, 10509.657, 391.544, 52865.098 24/04/09,15:15:36,06,09,1, 11.9,1,1, 4.100, 10509.666, 391.531, 52864.927 24/04/09,15:15:36,07,09,1, 11.9,1,1, 4.100, 10509.639, 391.536, 52865.055 24/04/09,15:15:36,08,09,1, 11.9,1,1, 4.100, 10509.693, 391.556, 52865.083 24/04/09,15:15:36,09,09,1, 11.9,1,1, 4.100, 10509.658, 391.536, 52865.026 24/04/09,15:15:36,10,09,1, 11.9,1,1, 4.100, 10509.668, 391.539, 52865.090 24/04/09,15:15:36,11,09,1, 11.9,1,1, 4.100, 10509.650, 391.537, 52865.092 24/04/09,15:15:36,12,09,1, 11.9,1,1, 4.100, 10509.654, 391.554, 52865.104 24/04/09,15:15:36,13,09,1, 11.9,1,1, 4.100, 10509.647, 391.553, 52865.111 24/04/09,15:15:36,14,09,1, 11.9,1,1, 4.100, 10509.615, 391.568, 52865.077 24/04/09,15:15:36,15,09,1, 11.9,1,1, 4.100, 10509.628, 391.548, 52865.056 24/04/09,15:15:36,16,09,1, 11.9,1,1, 4.100, 10509.619, 391.540, 52865.090 24/04/09,15:15:36,17,09,1, 11.9,1,1, 4.100, 10509.661, 391.551, 52865.039 24/04/09,15:15:36,18,09,1, 11.9,1,1, 4.100, 10509.635, 391.566, 52865.099 24/04/09,15:15:36,19,09,1, 11.9,1,1, 4.100, 10509.616, 391.562, 52865.143 24/04/09,15:15:37,00,09,1, 11.9,1,1, 4.107, 10509.611, 391.562, 52865.143 24/04/09,15:15:37,01,09,1, 11.9,1,1, 4.107, 10509.618, 391.543, 52865.089 24/04/09,15:15:37,02,09,1, 11.9,1,1, 4.107, 10509.612, 391.533, 52865.085 24/04/09,15:15:37,03,09,1, 11.9,1,1, 4.107, 10509.600, 391.558, 52865.071 24/04/09,15:15:37,04,09,1, 11.9,1,1, 4.107, 10509.636, 391.559, 52865.162 24/04/09,15:15:37,05,09,1, 11.9,1,1, 4.107, 10509.613, 391.562, 52865.134 24/04/09,15:15:37,06,09,1, 11.9,1,1, 4.107, 10509.611, 391.557, 52865.145 24/04/09,15:15:37,07,09,1, 11.9,1,1, 4.107, 10509.611, 391.559, 52865.116 24/04/09,15:15:37,08,09,1, 11.9,1,1, 4.107, 10509.624, 391.561, 52865.077 24/04/09,15:15:37,09,09,1, 11.9,1,1, 4.107, 10509.596, 391.565, 52865.111 24/04/09,15:15:37,10,09,1, 11.9,1,1, 4.107, 10509.593, 391.539, 52865.097 24/04/09,15:15:37,11,09,1, 11.9,1,1, 4.107, 10509.594, 391.567, 52865.102 24/04/09,15:15:37,12,09,1, 11.9,1,1, 4.107, 10509.598, 391.561, 52865.115 24/04/09,15:15:37,13,09,1, 11.9,1,1, 4.107, 10509.605, 391.543, 52865.150 24/04/09,15:15:37,14,09,1, 11.9,1,1, 4.107, 10509.566, 391.550, 52865.167 24/04/09,15:15:37,15,09,1, 11.9,1,1, 4.107, 10509.591, 391.584, 52865.037 24/04/09,15:15:37,16,09,1, 11.9,1,1, 4.107, 10509.582, 391.548, 52865.114 24/04/09,15:15:37,17,09,1, 11.9,1,1, 4.107, 10509.595, 391.557, 52865.122 24/04/09,15:15:37,18,09,1, 11.9,1,1, 4.107, 10509.578, 391.538, 52865.098 24/04/09,15:15:37,19,09,1, 11.9,1,1, 4.107, 10509.584, 391.572, 52865.176 24/04/09,15:15:38,00,09,1, 11.9,1,1, 4.108, 10509.578, 391.572, 52865.176 24/04/09,15:15:38,01,09,1, 11.9,1,1, 4.108, 10509.585, 391.556, 52865.078 24/04/09,15:15:38,02,09,1, 11.9,1,1, 4.108, 10509.578, 391.552, 52865.066 24/04/09,15:15:38,03,09,1, 11.9,1,1, 4.108, 10509.574, 391.555, 52865.046 24/04/09,15:15:38,04,09,1, 11.9,1,1, 4.108, 10509.548, 391.548, 52865.045 24/04/09,15:15:38,05,09,1, 11.9,1,1, 4.108, 10509.553, 391.538, 52865.059 24/04/09,15:15:38,06,09,1, 11.9,1,1, 4.108, 10509.547, 391.549, 52865.080 24/04/09,15:15:38,07,09,1, 11.9,1,1, 4.108, 10509.545, 391.548, 52865.099 24/04/09,15:15:38,08,09,1, 11.9,1,1, 4.108, 10509.551, 391.549, 52865.088 24/04/09,15:15:38,09,09,1, 11.9,1,1, 4.108, 10509.536, 391.550, 52865.019 24/04/09,15:15:38,10,09,1, 11.9,1,1, 4.108, 10509.556, 391.557, 52865.110 24/04/09,15:15:38,11,09,1, 11.9,1,1, 4.108, 10509.541, 391.546, 52865.125 24/04/09,15:15:38,12,09,1, 11.9,1,1, 4.108, 10509.523, 391.551, 52865.040 24/04/09,15:15:38,13,09,1, 11.9,1,1, 4.108, 10509.529, 391.555, 52865.041 24/04/09,15:15:38,14,09,1, 11.9,1,1, 4.108, 10509.518, 391.547, 52865.094 24/04/09,15:15:38,15,09,1, 11.9,1,1, 4.108, 10509.505, 391.542, 52865.078 24/04/09,15:15:38,16,09,1, 11.9,1,1, 4.108, 10509.522, 391.546, 52865.044 24/04/09,15:15:38,17,09,1, 11.9,1,1, 4.108, 10509.517, 391.543, 52865.073 24/04/09,15:15:38,18,09,1, 11.9,1,1, 4.108, 10509.512, 391.538, 52865.041 24/04/09,15:15:38,19,09,1, 11.9,1,1, 4.108, 10509.527, 391.549, 52865.073 24/04/09,15:15:39,00,09,1, 11.9,1,1, 4.107, 10509.520, 391.549, 52865.073 24/04/09,15:15:39,01,09,1, 11.9,1,1, 4.107, 10509.494, 391.564, 52865.090 24/04/09,15:15:39,02,09,1, 11.9,1,1, 4.107, 10509.500, 391.541, 52865.135 24/04/09,15:15:39,03,09,1, 11.9,1,1, 4.107, 10509.504, 391.556, 52865.069 24/04/09,15:15:39,04,09,1, 11.9,1,1, 4.107, 10509.516, 391.555, 52865.115 24/04/09,15:15:39,05,09,1, 11.9,1,1, 4.107, 10509.497, 391.561, 52865.070 24/04/09,15:15:39,06,09,1, 11.9,1,1, 4.107, 10509.480, 391.565, 52865.098 24/04/09,15:15:39,07,09,1, 11.9,1,1, 4.107, 10509.491, 391.566, 52865.120 24/04/09,15:15:39,08,09,1, 11.9,1,1, 4.107, 10509.477, 391.572, 52865.136 24/04/09,15:15:39,09,09,1, 11.9,1,1, 4.107, 10509.505, 391.555, 52865.033 24/04/09,15:15:39,10,09,1, 11.9,1,1, 4.107, 10509.508, 391.561, 52865.116 24/04/09,15:15:39,11,09,1, 11.9,1,1, 4.107, 10509.503, 391.546, 52865.035 24/04/09,15:15:39,12,09,1, 11.9,1,1, 4.107, 10509.475, 391.577, 52865.053 24/04/09,15:15:39,13,09,1, 11.9,1,1, 4.107, 10509.504, 391.526, 52865.001 24/04/09,15:15:39,14,09,1, 11.9,1,1, 4.107, 10509.504, 391.541, 52865.078 24/04/09,15:15:39,15,09,1, 11.9,1,1, 4.107, 10509.488, 391.567, 52865.103 24/04/09,15:15:39,16,09,1, 11.9,1,1, 4.107, 10509.475, 391.526, 52865.077 24/04/09,15:15:39,17,09,1, 11.9,1,1, 4.107, 10509.500, 391.546, 52865.090 24/04/09,15:15:39,18,09,1, 11.9,1,1, 4.107, 10509.500, 391.557, 52865.083 24/04/09,15:15:39,19,09,1, 11.9,1,1, 4.107, 10509.479, 391.558, 52865.084 24/04/09,15:15:40,00,10,1, 11.9,1,1, 4.108, 10509.478, 391.558, 52865.084 24/04/09,15:15:40,01,10,1, 11.9,1,1, 4.108, 10509.504, 391.577, 52865.107 24/04/09,15:15:40,02,10,1, 11.9,1,1, 4.108, 10509.489, 391.558, 52865.091 24/04/09,15:15:40,03,10,1, 11.9,1,1, 4.108, 10509.487, 391.561, 52865.087 24/04/09,15:15:40,04,10,1, 11.9,1,1, 4.108, 10509.469, 391.558, 52865.086 24/04/09,15:15:40,05,10,1, 11.9,1,1, 4.108, 10509.482, 391.567, 52865.100 24/04/09,15:15:40,06,10,1, 11.9,1,1, 4.108, 10509.459, 391.565, 52865.116 24/04/09,15:15:40,07,10,1, 11.9,1,1, 4.108, 10509.485, 391.589, 52865.086 24/04/09,15:15:40,08,10,1, 11.9,1,1, 4.108, 10509.465, 391.575, 52865.105 24/04/09,15:15:40,09,10,1, 11.9,1,1, 4.108, 10509.445, 391.560, 52865.145 24/04/09,15:15:40,10,10,1, 11.9,1,1, 4.108, 10509.442, 391.588, 52865.157 24/04/09,15:15:40,11,10,1, 11.9,1,1, 4.108, 10509.460, 391.580, 52865.158 24/04/09,15:15:40,12,10,1, 11.9,1,1, 4.108, 10509.450, 391.571, 52865.111 24/04/09,15:15:40,13,10,1, 11.9,1,1, 4.108, 10509.470, 391.571, 52865.158 24/04/09,15:15:40,14,10,1, 11.9,1,1, 4.108, 10509.461, 391.550, 52865.098 24/04/09,15:15:40,15,10,1, 11.9,1,1, 4.108, 10509.440, 391.579, 52865.145 24/04/09,15:15:40,16,10,1, 11.9,1,1, 4.108, 10509.467, 391.571, 52865.121 24/04/09,15:15:40,17,10,1, 11.9,1,1, 4.108, 10509.481, 391.564, 52865.093 24/04/09,15:15:40,18,10,1, 11.9,1,1, 4.108, 10509.447, 391.548, 52865.076 24/04/09,15:15:40,19,10,1, 11.9,1,1, 4.108, 10509.458, 391.563, 52865.084 24/04/09,15:15:41,00,09,1, 12.0,1,1, 4.106, 10509.453, 391.563, 52865.084 24/04/09,15:15:41,01,09,1, 12.0,1,1, 4.106, 10509.428, 391.561, 52865.135 24/04/09,15:15:41,02,09,1, 12.0,1,1, 4.106, 10509.450, 391.569, 52865.107 24/04/09,15:15:41,03,09,1, 12.0,1,1, 4.106, 10509.431, 391.552, 52865.060 24/04/09,15:15:41,04,09,1, 12.0,1,1, 4.106, 10509.451, 391.549, 52865.147 24/04/09,15:15:41,05,09,1, 12.0,1,1, 4.106, 10509.438, 391.555, 52865.124 24/04/09,15:15:41,06,09,1, 12.0,1,1, 4.106, 10509.442, 391.566, 52865.084 24/04/09,15:15:41,07,09,1, 12.0,1,1, 4.106, 10509.432, 391.560, 52865.171 24/04/09,15:15:41,08,09,1, 12.0,1,1, 4.106, 10509.430, 391.579, 52865.200 24/04/09,15:15:41,09,09,1, 12.0,1,1, 4.106, 10509.411, 391.567, 52865.086 24/04/09,15:15:41,10,09,1, 12.0,1,1, 4.106, 10509.400, 391.552, 52865.139 24/04/09,15:15:41,11,09,1, 12.0,1,1, 4.106, 10509.404, 391.572, 52865.072 24/04/09,15:15:41,12,09,1, 12.0,1,1, 4.106, 10509.412, 391.564, 52865.031 24/04/09,15:15:41,13,09,1, 12.0,1,1, 4.106, 10509.427, 391.564, 52865.055 24/04/09,15:15:41,14,09,1, 12.0,1,1, 4.106, 10509.435, 391.587, 52865.128 24/04/09,15:15:41,15,09,1, 12.0,1,1, 4.106, 10509.409, 391.587, 52865.067 24/04/09,15:15:41,16,09,1, 12.0,1,1, 4.106, 10509.438, 391.568, 52865.161 24/04/09,15:15:41,17,09,1, 12.0,1,1, 4.106, 10509.395, 391.560, 52865.148 24/04/09,15:15:41,18,09,1, 12.0,1,1, 4.106, 10509.367, 391.560, 52865.100 24/04/09,15:15:41,19,09,1, 12.0,1,1, 4.106, 10509.406, 391.592, 52865.145 24/04/09,15:15:42,00,09,1, 11.8,1,1, 4.101, 10509.403, 391.592, 52865.145 24/04/09,15:15:42,01,09,1, 11.8,1,1, 4.101, 10509.377, 391.573, 52865.077 24/04/09,15:15:42,02,09,1, 11.8,1,1, 4.101, 10509.402, 391.592, 52865.105 24/04/09,15:15:42,03,09,1, 11.8,1,1, 4.101, 10509.388, 391.554, 52865.118 24/04/09,15:15:42,04,09,1, 11.8,1,1, 4.101, 10509.382, 391.554, 52865.166 24/04/09,15:15:42,05,09,1, 11.8,1,1, 4.101, 10509.383, 391.563, 52865.162 24/04/09,15:15:42,06,09,1, 11.8,1,1, 4.101, 10509.391, 391.557, 52865.063 24/04/09,15:15:42,07,09,1, 11.8,1,1, 4.101, 10509.393, 391.572, 52865.082 24/04/09,15:15:42,08,09,1, 11.8,1,1, 4.101, 10509.394, 391.569, 52865.113 24/04/09,15:15:42,09,09,1, 11.8,1,1, 4.101, 10509.376, 391.589, 52865.115 24/04/09,15:15:42,10,09,1, 11.8,1,1, 4.101, 10509.399, 391.588, 52865.178 24/04/09,15:15:42,11,09,1, 11.8,1,1, 4.101, 10509.360, 391.588, 52865.153 24/04/09,15:15:42,12,09,1, 11.8,1,1, 4.101, 10509.377, 391.590, 52865.179 24/04/09,15:15:42,13,09,1, 11.8,1,1, 4.101, 10509.361, 391.557, 52865.180 24/04/09,15:15:42,14,09,1, 11.8,1,1, 4.101, 10509.343, 391.570, 52865.116 24/04/09,15:15:42,15,09,1, 11.8,1,1, 4.101, 10509.378, 391.565, 52865.134 24/04/09,15:15:42,16,09,1, 11.8,1,1, 4.101, 10509.374, 391.564, 52865.109 24/04/09,15:15:42,17,09,1, 11.8,1,1, 4.101, 10509.344, 391.573, 52865.081 24/04/09,15:15:42,18,09,1, 11.8,1,1, 4.101, 10509.380, 391.582, 52865.120 24/04/09,15:15:42,19,09,1, 11.8,1,1, 4.101, 10509.373, 391.586, 52865.054 24/04/09,15:15:43,00,09,1, 12.0,1,1, 4.097, 10509.369, 391.586, 52865.054 24/04/09,15:15:43,01,09,1, 12.0,1,1, 4.097, 10509.363, 391.592, 52865.117 24/04/09,15:15:43,02,09,1, 12.0,1,1, 4.097, 10509.344, 391.600, 52865.154 24/04/09,15:15:43,03,09,1, 12.0,1,1, 4.097, 10509.372, 391.567, 52865.065 24/04/09,15:15:43,04,09,1, 12.0,1,1, 4.097, 10509.347, 391.596, 52865.117 24/04/09,15:15:43,05,09,1, 12.0,1,1, 4.097, 10509.369, 391.586, 52865.160 24/04/09,15:15:43,06,09,1, 12.0,1,1, 4.097, 10509.346, 391.590, 52865.067 24/04/09,15:15:43,07,09,1, 12.0,1,1, 4.097, 10509.339, 391.584, 52865.143 24/04/09,15:15:43,08,09,1, 12.0,1,1, 4.097, 10509.337, 391.568, 52865.102 24/04/09,15:15:43,09,09,1, 12.0,1,1, 4.097, 10509.352, 391.601, 52865.158 24/04/09,15:15:43,10,09,1, 12.0,1,1, 4.097, 10509.356, 391.569, 52865.083 24/04/09,15:15:43,11,09,1, 12.0,1,1, 4.097, 10509.327, 391.605, 52865.135 24/04/09,15:15:43,12,09,1, 12.0,1,1, 4.097, 10509.333, 391.589, 52865.165 24/04/09,15:15:43,13,09,1, 12.0,1,1, 4.097, 10509.360, 391.602, 52865.128 24/04/09,15:15:43,14,09,1, 12.0,1,1, 4.097, 10509.333, 391.591, 52865.123 24/04/09,15:15:43,15,09,1, 12.0,1,1, 4.097, 10509.363, 391.611, 52865.102 24/04/09,15:15:43,16,09,1, 12.0,1,1, 4.097, 10509.347, 391.612, 52865.201 24/04/09,15:15:43,17,09,1, 12.0,1,1, 4.097, 10509.324, 391.588, 52865.106 24/04/09,15:15:43,18,09,1, 12.0,1,1, 4.097, 10509.323, 391.609, 52865.129 24/04/09,15:15:43,19,09,1, 12.0,1,1, 4.097, 10509.325, 391.614, 52865.127 24/04/09,15:15:44,00,09,1, 11.9,1,1, 4.101, 10509.319, 391.614, 52865.127 24/04/09,15:15:44,01,09,1, 11.9,1,1, 4.101, 10509.311, 391.583, 52865.107 24/04/09,15:15:44,02,09,1, 11.9,1,1, 4.101, 10509.321, 391.579, 52865.170 24/04/09,15:15:44,03,09,1, 11.9,1,1, 4.101, 10509.314, 391.591, 52865.135 24/04/09,15:15:44,04,09,1, 11.9,1,1, 4.101, 10509.299, 391.592, 52865.184 24/04/09,15:15:44,05,09,1, 11.9,1,1, 4.101, 10509.308, 391.589, 52865.204 24/04/09,15:15:44,06,09,1, 11.9,1,1, 4.101, 10509.317, 391.580, 52865.131 24/04/09,15:15:44,07,09,1, 11.9,1,1, 4.101, 10509.301, 391.575, 52865.153 24/04/09,15:15:44,08,09,1, 11.9,1,1, 4.101, 10509.293, 391.555, 52865.117 24/04/09,15:15:44,09,09,1, 11.9,1,1, 4.101, 10509.301, 391.561, 52865.080 24/04/09,15:15:44,10,09,1, 11.9,1,1, 4.101, 10509.311, 391.566, 52865.135 24/04/09,15:15:44,11,09,1, 11.9,1,1, 4.101, 10509.287, 391.544, 52865.073 24/04/09,15:15:44,12,09,1, 11.9,1,1, 4.101, 10509.286, 391.578, 52864.928 24/04/09,15:15:44,13,09,1, 11.9,1,1, 4.101, 10509.286, 391.591, 52865.122 24/04/09,15:15:44,14,09,1, 11.9,1,1, 4.101, 10509.273, 391.588, 52865.130 24/04/09,15:15:44,15,09,1, 11.9,1,1, 4.101, 10509.281, 391.566, 52865.067 24/04/09,15:15:44,16,09,1, 11.9,1,1, 4.101, 10509.262, 391.589, 52865.176 24/04/09,15:15:44,17,09,1, 11.9,1,1, 4.101, 10509.294, 391.585, 52865.156 24/04/09,15:15:44,18,09,1, 11.9,1,1, 4.101, 10509.269, 391.556, 52865.151 24/04/09,15:15:44,19,09,1, 11.9,1,1, 4.101, 10509.260, 391.554, 52865.159 24/04/09,15:15:45,00,09,1, 11.9,1,1, 4.110, 10509.253, 391.554, 52865.159 24/04/09,15:15:45,01,09,1, 11.9,1,1, 4.110, 10509.282, 391.572, 52865.156 24/04/09,15:15:45,02,09,1, 11.9,1,1, 4.110, 10509.274, 391.565, 52865.123 24/04/09,15:15:45,03,09,1, 11.9,1,1, 4.110, 10509.287, 391.572, 52865.138 24/04/09,15:15:45,04,09,1, 11.9,1,1, 4.110, 10509.275, 391.560, 52865.160 24/04/09,15:15:45,05,09,1, 11.9,1,1, 4.110, 10509.259, 391.545, 52865.178 24/04/09,15:15:45,06,09,1, 11.9,1,1, 4.110, 10509.268, 391.544, 52865.154 24/04/09,15:15:45,07,09,1, 11.9,1,1, 4.110, 10509.247, 391.536, 52865.153 24/04/09,15:15:45,08,09,1, 11.9,1,1, 4.110, 10509.241, 391.560, 52865.138 24/04/09,15:15:45,09,09,1, 11.9,1,1, 4.110, 10509.251, 391.535, 52865.166 24/04/09,15:15:45,10,09,1, 11.9,1,1, 4.110, 10509.252, 391.562, 52865.047 24/04/09,15:15:45,11,09,1, 11.9,1,1, 4.110, 10509.239, 391.549, 52865.117 24/04/09,15:15:45,12,09,1, 11.9,1,1, 4.110, 10509.244, 391.553, 52865.104 24/04/09,15:15:45,13,09,1, 11.9,1,1, 4.110, 10509.242, 391.565, 52865.159 24/04/09,15:15:45,14,09,1, 11.9,1,1, 4.110, 10509.230, 391.554, 52865.127 24/04/09,15:15:45,15,09,1, 11.9,1,1, 4.110, 10509.229, 391.560, 52865.149 24/04/09,15:15:45,16,09,1, 11.9,1,1, 4.110, 10509.240, 391.556, 52865.128 24/04/09,15:15:45,17,09,1, 11.9,1,1, 4.110, 10509.250, 391.570, 52865.109 24/04/09,15:15:45,18,09,1, 11.9,1,1, 4.110, 10509.251, 391.553, 52865.118 24/04/09,15:15:45,19,09,1, 11.9,1,1, 4.110, 10509.238, 391.537, 52865.180 24/04/09,15:15:46,00,09,1, 11.9,1,1, 4.109, 10509.236, 391.537, 52865.180 24/04/09,15:15:46,01,09,1, 11.9,1,1, 4.109, 10509.259, 391.528, 52865.158 24/04/09,15:15:46,02,09,1, 11.9,1,1, 4.109, 10509.231, 391.550, 52865.115 24/04/09,15:15:46,03,09,1, 11.9,1,1, 4.109, 10509.237, 391.582, 52865.176 24/04/09,15:15:46,04,09,1, 11.9,1,1, 4.109, 10509.269, 391.553, 52865.144 24/04/09,15:15:46,05,09,1, 11.9,1,1, 4.109, 10509.246, 391.541, 52865.122 24/04/09,15:15:46,06,09,1, 11.9,1,1, 4.109, 10509.233, 391.569, 52865.098 24/04/09,15:15:46,07,09,1, 11.9,1,1, 4.109, 10509.240, 391.552, 52865.128 24/04/09,15:15:46,08,09,1, 11.9,1,1, 4.109, 10509.250, 391.547, 52865.100 24/04/09,15:15:46,09,09,1, 11.9,1,1, 4.109, 10509.241, 391.558, 52865.193 24/04/09,15:15:46,10,09,1, 11.9,1,1, 4.109, 10509.242, 391.554, 52865.172 24/04/09,15:15:46,11,09,1, 11.9,1,1, 4.109, 10509.226, 391.562, 52865.133 24/04/09,15:15:46,12,09,1, 11.9,1,1, 4.109, 10509.230, 391.556, 52865.157 24/04/09,15:15:46,13,09,1, 11.9,1,1, 4.109, 10509.216, 391.567, 52865.153 24/04/09,15:15:46,14,09,1, 11.9,1,1, 4.109, 10509.240, 391.555, 52865.158 24/04/09,15:15:46,15,09,1, 11.9,1,1, 4.109, 10509.220, 391.534, 52865.118 24/04/09,15:15:46,16,09,1, 11.9,1,1, 4.109, 10509.222, 391.549, 52865.171 24/04/09,15:15:46,17,09,1, 11.9,1,1, 4.109, 10509.233, 391.550, 52865.177 24/04/09,15:15:46,18,09,1, 11.9,1,1, 4.109, 10509.261, 391.566, 52865.279 24/04/09,15:15:46,19,09,1, 11.9,1,1, 4.109, 10509.199, 391.586, 52865.203 24/04/09,15:15:47,00,09,1, 11.9,1,1, 4.108, 10509.194, 391.586, 52865.203 24/04/09,15:15:47,01,09,1, 11.9,1,1, 4.108, 10509.245, 391.599, 52865.173 24/04/09,15:15:47,02,09,1, 11.9,1,1, 4.108, 10509.205, 391.547, 52865.188 24/04/09,15:15:47,03,09,1, 11.9,1,1, 4.108, 10509.218, 391.581, 52865.155 24/04/09,15:15:47,04,09,1, 11.9,1,1, 4.108, 10509.232, 391.563, 52865.164 24/04/09,15:15:47,05,09,1, 11.9,1,1, 4.108, 10509.202, 391.580, 52865.138 24/04/09,15:15:47,06,09,1, 11.9,1,1, 4.108, 10509.209, 391.575, 52865.140 24/04/09,15:15:47,07,09,1, 11.9,1,1, 4.108, 10509.205, 391.582, 52865.153 24/04/09,15:15:47,08,09,1, 11.9,1,1, 4.108, 10509.238, 391.583, 52865.232 24/04/09,15:15:47,09,09,1, 11.9,1,1, 4.108, 10509.210, 391.576, 52865.202 24/04/09,15:15:47,10,09,1, 11.9,1,1, 4.108, 10509.210, 391.587, 52865.086 24/04/09,15:15:47,11,09,1, 11.9,1,1, 4.108, 10509.210, 391.578, 52865.148 24/04/09,15:15:47,12,09,1, 11.9,1,1, 4.108, 10509.195, 391.595, 52865.351 24/04/09,15:15:47,13,09,1, 11.9,1,1, 4.108, 10509.208, 391.605, 52865.207 24/04/09,15:15:47,14,09,1, 11.9,1,1, 4.108, 10509.199, 391.578, 52865.185 24/04/09,15:15:47,15,09,1, 11.9,1,1, 4.108, 10509.208, 391.584, 52865.188 24/04/09,15:15:47,16,09,1, 11.9,1,1, 4.108, 10509.193, 391.589, 52865.112 24/04/09,15:15:47,17,09,1, 11.9,1,1, 4.108, 10509.196, 391.569, 52865.189 24/04/09,15:15:47,18,09,1, 11.9,1,1, 4.108, 10509.182, 391.558, 52865.205 24/04/09,15:15:47,19,09,1, 11.9,1,1, 4.108, 10509.213, 391.588, 52865.148 24/04/09,15:15:48,00,09,1, 11.9,1,1, 4.107, 10509.211, 391.588, 52865.148 24/04/09,15:15:48,01,09,1, 11.9,1,1, 4.107, 10509.189, 391.545, 52865.166 24/04/09,15:15:48,02,09,1, 11.9,1,1, 4.107, 10509.159, 391.567, 52865.159 24/04/09,15:15:48,03,09,1, 11.9,1,1, 4.107, 10509.172, 391.574, 52865.181 24/04/09,15:15:48,04,09,1, 11.9,1,1, 4.107, 10509.193, 391.581, 52865.182 24/04/09,15:15:48,05,09,1, 11.9,1,1, 4.107, 10509.144, 391.604, 52865.211 24/04/09,15:15:48,06,09,1, 11.9,1,1, 4.107, 10509.171, 391.598, 52865.179 24/04/09,15:15:48,07,09,1, 11.9,1,1, 4.107, 10509.177, 391.581, 52865.232 24/04/09,15:15:48,08,09,1, 11.9,1,1, 4.107, 10509.151, 391.591, 52865.230 24/04/09,15:15:48,09,09,1, 11.9,1,1, 4.107, 10509.143, 391.578, 52865.223 24/04/09,15:15:48,10,09,1, 11.9,1,1, 4.107, 10509.167, 391.589, 52865.231 24/04/09,15:15:48,11,09,1, 11.9,1,1, 4.107, 10509.152, 391.592, 52865.186 24/04/09,15:15:48,12,09,1, 11.9,1,1, 4.107, 10509.127, 391.580, 52865.177 24/04/09,15:15:48,13,09,1, 11.9,1,1, 4.107, 10509.177, 391.563, 52865.213 24/04/09,15:15:48,14,09,1, 11.9,1,1, 4.107, 10509.163, 391.564, 52865.190 24/04/09,15:15:48,15,09,1, 11.9,1,1, 4.107, 10509.126, 391.528, 52865.164 24/04/09,15:15:48,16,09,1, 11.9,1,1, 4.107, 10509.157, 391.582, 52865.194 24/04/09,15:15:48,17,09,1, 11.9,1,1, 4.107, 10509.137, 391.546, 52865.160 24/04/09,15:15:48,18,09,1, 11.9,1,1, 4.107, 10509.133, 391.560, 52865.210 24/04/09,15:15:48,19,09,1, 11.9,1,1, 4.107, 10509.136, 391.553, 52865.134 24/04/09,15:15:49,00,09,1, 11.9,1,1, 4.108, 10509.136, 391.553, 52865.134 24/04/09,15:15:49,01,09,1, 11.9,1,1, 4.108, 10509.113, 391.564, 52865.165 24/04/09,15:15:49,02,09,1, 11.9,1,1, 4.108, 10509.129, 391.545, 52865.233 24/04/09,15:15:49,03,09,1, 11.9,1,1, 4.108, 10509.135, 391.541, 52865.194 24/04/09,15:15:49,04,09,1, 11.9,1,1, 4.108, 10509.093, 391.541, 52865.201 24/04/09,15:15:49,05,09,1, 11.9,1,1, 4.108, 10509.124, 391.524, 52865.134 24/04/09,15:15:49,06,09,1, 11.9,1,1, 4.108, 10509.091, 391.536, 52865.095 24/04/09,15:15:49,07,09,1, 11.9,1,1, 4.108, 10509.154, 391.547, 52865.234 24/04/09,15:15:49,08,09,1, 11.9,1,1, 4.108, 10509.146, 391.550, 52865.127 24/04/09,15:15:49,09,09,1, 11.9,1,1, 4.108, 10509.130, 391.536, 52865.139 24/04/09,15:15:49,10,09,1, 11.9,1,1, 4.108, 10509.134, 391.544, 52865.117 24/04/09,15:15:49,11,09,1, 11.9,1,1, 4.108, 10509.098, 391.562, 52865.137 24/04/09,15:15:49,12,09,1, 11.9,1,1, 4.108, 10509.101, 391.558, 52865.135 24/04/09,15:15:49,13,09,1, 11.9,1,1, 4.108, 10509.092, 391.547, 52865.178 24/04/09,15:15:49,14,09,1, 11.9,1,1, 4.108, 10509.144, 391.538, 52865.163 24/04/09,15:15:49,15,09,1, 11.9,1,1, 4.108, 10509.116, 391.558, 52865.172 24/04/09,15:15:49,16,09,1, 11.9,1,1, 4.108, 10509.080, 391.551, 52865.280 24/04/09,15:15:49,17,09,1, 11.9,1,1, 4.108, 10509.086, 391.540, 52865.164 24/04/09,15:15:49,18,09,1, 11.9,1,1, 4.108, 10509.113, 391.537, 52865.220 24/04/09,15:15:49,19,09,1, 11.9,1,1, 4.108, 10509.120, 391.562, 52865.220 24/04/09,15:15:50,00,09,1, 11.9,1,1, 4.110, 10509.119, 391.562, 52865.220 24/04/09,15:15:50,01,09,1, 11.9,1,1, 4.110, 10509.116, 391.544, 52865.160 24/04/09,15:15:50,02,09,1, 11.9,1,1, 4.110, 10509.107, 391.560, 52865.171 24/04/09,15:15:50,03,09,1, 11.9,1,1, 4.110, 10509.090, 391.530, 52865.232 24/04/09,15:15:50,04,09,1, 11.9,1,1, 4.110, 10509.102, 391.557, 52865.137 24/04/09,15:15:50,05,09,1, 11.9,1,1, 4.110, 10509.099, 391.519, 52865.124 24/04/09,15:15:50,06,09,1, 11.9,1,1, 4.110, 10509.101, 391.532, 52865.181 24/04/09,15:15:50,07,09,1, 11.9,1,1, 4.110, 10509.085, 391.543, 52865.226 24/04/09,15:15:50,08,09,1, 11.9,1,1, 4.110, 10509.099, 391.529, 52865.256 24/04/09,15:15:50,09,09,1, 11.9,1,1, 4.110, 10509.079, 391.535, 52865.113 24/04/09,15:15:50,10,09,1, 11.9,1,1, 4.110, 10509.084, 391.531, 52865.167 24/04/09,15:15:50,11,09,1, 11.9,1,1, 4.110, 10509.095, 391.517, 52865.192 24/04/09,15:15:50,12,09,1, 11.9,1,1, 4.110, 10509.087, 391.533, 52865.205 24/04/09,15:15:50,13,09,1, 11.9,1,1, 4.110, 10509.091, 391.554, 52865.202 24/04/09,15:15:50,14,09,1, 11.9,1,1, 4.110, 10509.063, 391.534, 52865.196 24/04/09,15:15:50,15,09,1, 11.9,1,1, 4.110, 10509.055, 391.549, 52865.175 24/04/09,15:15:50,16,09,1, 11.9,1,1, 4.110, 10509.076, 391.547, 52865.145 24/04/09,15:15:50,17,09,1, 11.9,1,1, 4.110, 10509.070, 391.547, 52865.155 24/04/09,15:15:50,18,09,1, 11.9,1,1, 4.110, 10509.045, 391.548, 52865.156 24/04/09,15:15:50,19,09,1, 11.9,1,1, 4.110, 10509.071, 391.557, 52865.222 24/04/09,15:15:51,00,09,1, 11.9,1,1, 4.110, 10509.069, 391.557, 52865.222 24/04/09,15:15:51,01,09,1, 11.9,1,1, 4.110, 10509.066, 391.577, 52865.205 24/04/09,15:15:51,02,09,1, 11.9,1,1, 4.110, 10509.071, 391.550, 52865.240 24/04/09,15:15:51,03,09,1, 11.9,1,1, 4.110, 10509.058, 391.557, 52865.184 24/04/09,15:15:51,04,09,1, 11.9,1,1, 4.110, 10509.059, 391.565, 52865.230 24/04/09,15:15:51,05,09,1, 11.9,1,1, 4.110, 10509.033, 391.561, 52865.192 24/04/09,15:15:51,06,09,1, 11.9,1,1, 4.110, 10509.057, 391.560, 52865.228 24/04/09,15:15:51,07,09,1, 11.9,1,1, 4.110, 10509.071, 391.549, 52865.232 24/04/09,15:15:51,08,09,1, 11.9,1,1, 4.110, 10509.048, 391.577, 52865.216 24/04/09,15:15:51,09,09,1, 11.9,1,1, 4.110, 10509.057, 391.569, 52865.207 24/04/09,15:15:51,10,09,1, 11.9,1,1, 4.110, 10509.018, 391.559, 52865.197 24/04/09,15:15:51,11,09,1, 11.9,1,1, 4.110, 10509.035, 391.562, 52865.219 24/04/09,15:15:51,12,09,1, 11.9,1,1, 4.110, 10509.023, 391.573, 52865.252 24/04/09,15:15:51,13,09,1, 11.9,1,1, 4.110, 10509.025, 391.563, 52865.187 24/04/09,15:15:51,14,09,1, 11.9,1,1, 4.110, 10509.044, 391.578, 52865.250 24/04/09,15:15:51,15,09,1, 11.9,1,1, 4.110, 10509.007, 391.561, 52865.244 24/04/09,15:15:51,16,09,1, 11.9,1,1, 4.110, 10509.004, 391.570, 52865.200 24/04/09,15:15:51,17,09,1, 11.9,1,1, 4.110, 10508.994, 391.576, 52865.200 24/04/09,15:15:51,18,09,1, 11.9,1,1, 4.110, 10509.000, 391.571, 52865.256 24/04/09,15:15:51,19,09,1, 11.9,1,1, 4.110, 10508.985, 391.597, 52865.233 24/04/09,15:15:52,00,09,1, 12.0,1,1, 4.110, 10508.977, 391.597, 52865.233 24/04/09,15:15:52,01,09,1, 12.0,1,1, 4.110, 10509.005, 391.593, 52865.174 24/04/09,15:15:52,02,09,1, 12.0,1,1, 4.110, 10509.003, 391.601, 52865.193 24/04/09,15:15:52,03,09,1, 12.0,1,1, 4.110, 10509.017, 391.613, 52865.194 24/04/09,15:15:52,04,09,1, 12.0,1,1, 4.110, 10509.020, 391.603, 52865.221 24/04/09,15:15:52,05,09,1, 12.0,1,1, 4.110, 10509.027, 391.599, 52865.178 24/04/09,15:15:52,06,09,1, 12.0,1,1, 4.110, 10508.986, 391.581, 52865.181 24/04/09,15:15:52,07,09,1, 12.0,1,1, 4.110, 10509.007, 391.571, 52865.179 24/04/09,15:15:52,08,09,1, 12.0,1,1, 4.110, 10508.954, 391.598, 52865.214 24/04/09,15:15:52,09,09,1, 12.0,1,1, 4.110, 10508.975, 391.588, 52865.199 24/04/09,15:15:52,10,09,1, 12.0,1,1, 4.110, 10508.955, 391.582, 52865.236 24/04/09,15:15:52,11,09,1, 12.0,1,1, 4.110, 10508.962, 391.586, 52865.287 24/04/09,15:15:52,12,09,1, 12.0,1,1, 4.110, 10508.974, 391.587, 52865.215 24/04/09,15:15:52,13,09,1, 12.0,1,1, 4.110, 10508.954, 391.596, 52865.292 24/04/09,15:15:52,14,09,1, 12.0,1,1, 4.110, 10508.966, 391.569, 52865.218 24/04/09,15:15:52,15,09,1, 12.0,1,1, 4.110, 10508.968, 391.579, 52865.207 24/04/09,15:15:52,16,09,1, 12.0,1,1, 4.110, 10508.959, 391.560, 52865.239 24/04/09,15:15:52,17,09,1, 12.0,1,1, 4.110, 10508.946, 391.593, 52865.227 24/04/09,15:15:52,18,09,1, 12.0,1,1, 4.110, 10508.961, 391.588, 52865.208 24/04/09,15:15:52,19,09,1, 12.0,1,1, 4.110, 10508.929, 391.580, 52865.202 24/04/09,15:15:53,00,09,1, 12.0,1,1, 4.101, 10508.927, 391.580, 52865.202 24/04/09,15:15:53,01,09,1, 12.0,1,1, 4.101, 10508.963, 391.572, 52865.251 24/04/09,15:15:53,02,09,1, 12.0,1,1, 4.101, 10508.935, 391.588, 52865.239 24/04/09,15:15:53,03,09,1, 12.0,1,1, 4.101, 10508.949, 391.562, 52865.155 24/04/09,15:15:53,04,09,1, 12.0,1,1, 4.101, 10508.931, 391.585, 52865.256 24/04/09,15:15:53,05,09,1, 12.0,1,1, 4.101, 10508.931, 391.562, 52865.184 24/04/09,15:15:53,06,09,1, 12.0,1,1, 4.101, 10508.955, 391.575, 52865.209 24/04/09,15:15:53,07,09,1, 12.0,1,1, 4.101, 10508.935, 391.564, 52865.238 24/04/09,15:15:53,08,09,1, 12.0,1,1, 4.101, 10508.919, 391.574, 52865.223 24/04/09,15:15:53,09,09,1, 12.0,1,1, 4.101, 10508.919, 391.570, 52865.254 24/04/09,15:15:53,10,09,1, 12.0,1,1, 4.101, 10508.931, 391.595, 52865.251 24/04/09,15:15:53,11,09,1, 12.0,1,1, 4.101, 10508.939, 391.568, 52865.263 24/04/09,15:15:53,12,09,1, 12.0,1,1, 4.101, 10508.949, 391.556, 52865.162 24/04/09,15:15:53,13,09,1, 12.0,1,1, 4.101, 10508.936, 391.562, 52865.177 24/04/09,15:15:53,14,09,1, 12.0,1,1, 4.101, 10508.957, 391.551, 52865.204 24/04/09,15:15:53,15,09,1, 12.0,1,1, 4.101, 10508.908, 391.562, 52865.265 24/04/09,15:15:53,16,09,1, 12.0,1,1, 4.101, 10508.915, 391.557, 52865.222 24/04/09,15:15:53,17,09,1, 12.0,1,1, 4.101, 10508.925, 391.571, 52865.221 24/04/09,15:15:53,18,09,1, 12.0,1,1, 4.101, 10508.921, 391.577, 52865.213 24/04/09,15:15:53,19,09,1, 12.0,1,1, 4.101, 10508.924, 391.553, 52865.205 24/04/09,15:15:54,00,09,1, 11.8,1,1, 4.100, 10508.919, 391.553, 52865.205 24/04/09,15:15:54,01,09,1, 11.8,1,1, 4.100, 10508.909, 391.540, 52865.183 24/04/09,15:15:54,02,09,1, 11.8,1,1, 4.100, 10508.905, 391.561, 52865.230 24/04/09,15:15:54,03,09,1, 11.8,1,1, 4.100, 10508.904, 391.558, 52865.279 24/04/09,15:15:54,04,09,1, 11.8,1,1, 4.100, 10508.894, 391.550, 52865.191 24/04/09,15:15:54,05,09,1, 11.8,1,1, 4.100, 10508.907, 391.571, 52865.237 24/04/09,15:15:54,06,09,1, 11.8,1,1, 4.100, 10508.919, 391.547, 52865.168 24/04/09,15:15:54,07,09,1, 11.8,1,1, 4.100, 10508.913, 391.587, 52865.168 24/04/09,15:15:54,08,09,1, 11.8,1,1, 4.100, 10508.910, 391.567, 52865.177 24/04/09,15:15:54,09,09,1, 11.8,1,1, 4.100, 10508.920, 391.576, 52865.129 24/04/09,15:15:54,10,09,1, 11.8,1,1, 4.100, 10508.908, 391.568, 52865.251 24/04/09,15:15:54,11,09,1, 11.8,1,1, 4.100, 10508.920, 391.573, 52865.262 24/04/09,15:15:54,12,09,1, 11.8,1,1, 4.100, 10508.902, 391.552, 52865.194 24/04/09,15:15:54,13,09,1, 11.8,1,1, 4.100, 10508.906, 391.604, 52865.284 24/04/09,15:15:54,14,09,1, 11.8,1,1, 4.100, 10508.873, 391.585, 52865.260 24/04/09,15:15:54,15,09,1, 11.8,1,1, 4.100, 10508.889, 391.560, 52865.197 24/04/09,15:15:54,16,09,1, 11.8,1,1, 4.100, 10508.913, 391.584, 52865.246 24/04/09,15:15:54,17,09,1, 11.8,1,1, 4.100, 10508.901, 391.577, 52865.250 24/04/09,15:15:54,18,09,1, 11.8,1,1, 4.100, 10508.893, 391.585, 52865.249 24/04/09,15:15:54,19,09,1, 11.8,1,1, 4.100, 10508.884, 391.592, 52865.202 24/04/09,15:15:55,00,09,1, 11.9,1,1, 4.104, 10508.877, 391.592, 52865.202 24/04/09,15:15:55,01,09,1, 11.9,1,1, 4.104, 10508.883, 391.585, 52865.284 24/04/09,15:15:55,02,09,1, 11.9,1,1, 4.104, 10508.885, 391.583, 52865.295 24/04/09,15:15:55,03,09,1, 11.9,1,1, 4.104, 10508.891, 391.610, 52865.264 24/04/09,15:15:55,04,09,1, 11.9,1,1, 4.104, 10508.891, 391.602, 52865.272 24/04/09,15:15:55,05,09,1, 11.9,1,1, 4.104, 10508.879, 391.596, 52865.245 24/04/09,15:15:55,06,09,1, 11.9,1,1, 4.104, 10508.869, 391.602, 52865.230 24/04/09,15:15:55,07,09,1, 11.9,1,1, 4.104, 10508.869, 391.604, 52865.276 24/04/09,15:15:55,08,09,1, 11.9,1,1, 4.104, 10508.862, 391.569, 52865.174 24/04/09,15:15:55,09,09,1, 11.9,1,1, 4.104, 10508.852, 391.599, 52865.234 24/04/09,15:15:55,10,09,1, 11.9,1,1, 4.104, 10508.855, 391.592, 52865.221 24/04/09,15:15:55,11,09,1, 11.9,1,1, 4.104, 10508.852, 391.593, 52865.223 24/04/09,15:15:55,12,09,1, 11.9,1,1, 4.104, 10508.869, 391.600, 52865.249 24/04/09,15:15:55,13,09,1, 11.9,1,1, 4.104, 10508.829, 391.614, 52865.267 24/04/09,15:15:55,14,09,1, 11.9,1,1, 4.104, 10508.857, 391.577, 52865.267 24/04/09,15:15:55,15,09,1, 11.9,1,1, 4.104, 10508.848, 391.603, 52865.214 24/04/09,15:15:55,16,09,1, 11.9,1,1, 4.104, 10508.827, 391.587, 52865.247 24/04/09,15:15:55,17,09,1, 11.9,1,1, 4.104, 10508.814, 391.587, 52865.250 24/04/09,15:15:55,18,09,1, 11.9,1,1, 4.104, 10508.831, 391.590, 52865.223 24/04/09,15:15:55,19,09,1, 11.9,1,1, 4.104, 10508.803, 391.595, 52865.207 24/04/09,15:15:56,00,09,1, 11.9,1,1, 4.107, 10508.802, 391.595, 52865.207 24/04/09,15:15:56,01,09,1, 11.9,1,1, 4.107, 10508.832, 391.607, 52865.215 24/04/09,15:15:56,02,09,1, 11.9,1,1, 4.107, 10508.802, 391.578, 52865.256 24/04/09,15:15:56,03,09,1, 11.9,1,1, 4.107, 10508.791, 391.593, 52865.223 24/04/09,15:15:56,04,09,1, 11.9,1,1, 4.107, 10508.772, 391.584, 52865.258 24/04/09,15:15:56,05,09,1, 11.9,1,1, 4.107, 10508.772, 391.620, 52865.241 24/04/09,15:15:56,06,09,1, 11.9,1,1, 4.107, 10508.756, 391.593, 52865.248 24/04/09,15:15:56,07,09,1, 11.9,1,1, 4.107, 10508.768, 391.609, 52865.258 24/04/09,15:15:56,08,09,1, 11.9,1,1, 4.107, 10508.767, 391.603, 52865.432 24/04/09,15:15:56,09,09,1, 11.9,1,1, 4.107, 10508.770, 391.600, 52865.154 24/04/09,15:15:56,10,09,1, 11.9,1,1, 4.107, 10508.744, 391.609, 52865.306 24/04/09,15:15:56,11,09,1, 11.9,1,1, 4.107, 10508.756, 391.584, 52865.231 24/04/09,15:15:56,12,09,1, 11.9,1,1, 4.107, 10508.779, 391.575, 52865.168 24/04/09,15:15:56,13,09,1, 11.9,1,1, 4.107, 10508.756, 391.596, 52865.219 24/04/09,15:15:56,14,09,1, 11.9,1,1, 4.107, 10508.743, 391.611, 52865.257 24/04/09,15:15:56,15,09,1, 11.9,1,1, 4.107, 10508.729, 391.576, 52865.244 24/04/09,15:15:56,16,09,1, 11.9,1,1, 4.107, 10508.747, 391.592, 52865.260 24/04/09,15:15:56,17,09,1, 11.9,1,1, 4.107, 10508.723, 391.569, 52865.218 24/04/09,15:15:56,18,09,1, 11.9,1,1, 4.107, 10508.727, 391.559, 52865.212 24/04/09,15:15:56,19,09,1, 11.9,1,1, 4.107, 10508.724, 391.573, 52865.206 24/04/09,15:15:57,00,09,1, 11.9,1,1, 4.108, 10508.718, 391.573, 52865.206 24/04/09,15:15:57,01,09,1, 11.9,1,1, 4.108, 10508.715, 391.551, 52865.206 24/04/09,15:15:57,02,09,1, 11.9,1,1, 4.108, 10508.704, 391.616, 52865.537 24/04/09,15:15:57,03,09,1, 11.9,1,1, 4.108, 10508.687, 391.643, 52865.604 24/04/09,15:15:57,04,09,1, 11.9,1,1, 4.108, 10508.668, 391.649, 52865.609 24/04/09,15:15:57,05,09,1, 11.9,1,1, 4.108, 10508.686, 391.620, 52865.581 24/04/09,15:15:57,06,09,1, 11.9,1,1, 4.108, 10508.692, 391.632, 52865.603 24/04/09,15:15:57,07,09,1, 11.9,1,1, 4.108, 10508.671, 391.623, 52865.562 24/04/09,15:15:57,08,09,1, 11.9,1,1, 4.108, 10508.683, 391.623, 52865.541 24/04/09,15:15:57,09,09,1, 11.9,1,1, 4.108, 10508.682, 391.604, 52865.522 24/04/09,15:15:57,10,09,1, 11.9,1,1, 4.108, 10508.689, 391.619, 52865.532 24/04/09,15:15:57,11,09,1, 11.9,1,1, 4.108, 10508.688, 391.607, 52865.626 24/04/09,15:15:57,12,09,1, 11.9,1,1, 4.108, 10508.698, 391.607, 52865.564 24/04/09,15:15:57,13,09,1, 11.9,1,1, 4.108, 10508.680, 391.587, 52865.523 24/04/09,15:15:57,14,09,1, 11.9,1,1, 4.108, 10508.679, 391.587, 52865.587 24/04/09,15:15:57,15,09,1, 11.9,1,1, 4.108, 10508.670, 391.589, 52865.583 24/04/09,15:15:57,16,09,1, 11.9,1,1, 4.108, 10508.637, 391.572, 52865.513 24/04/09,15:15:57,17,09,1, 11.9,1,1, 4.108, 10508.642, 391.578, 52865.575 24/04/09,15:15:57,18,09,1, 11.9,1,1, 4.108, 10508.662, 391.578, 52865.592 24/04/09,15:15:57,19,09,1, 11.9,1,1, 4.108, 10508.670, 391.596, 52865.591 24/04/09,15:15:58,00,09,1, 11.9,1,1, 4.110, 10508.668, 391.596, 52865.591 24/04/09,15:15:58,01,09,1, 11.9,1,1, 4.110, 10508.681, 391.580, 52865.611 24/04/09,15:15:58,02,09,1, 11.9,1,1, 4.110, 10508.652, 391.590, 52865.587 24/04/09,15:15:58,03,09,1, 11.9,1,1, 4.110, 10508.663, 391.582, 52865.587 24/04/09,15:15:58,04,09,1, 11.9,1,1, 4.110, 10508.680, 391.584, 52865.556 24/04/09,15:15:58,05,09,1, 11.9,1,1, 4.110, 10508.682, 391.581, 52865.554 24/04/09,15:15:58,06,09,1, 11.9,1,1, 4.110, 10508.682, 391.579, 52865.546 24/04/09,15:15:58,07,09,1, 11.9,1,1, 4.110, 10508.676, 391.575, 52865.529 24/04/09,15:15:58,08,09,1, 11.9,1,1, 4.110, 10508.668, 391.574, 52865.575 24/04/09,15:15:58,09,09,1, 11.9,1,1, 4.110, 10508.672, 391.576, 52865.541 24/04/09,15:15:58,10,09,1, 11.9,1,1, 4.110, 10508.682, 391.572, 52865.495 24/04/09,15:15:58,11,09,1, 11.9,1,1, 4.110, 10508.650, 391.588, 52865.564 24/04/09,15:15:58,12,09,1, 11.9,1,1, 4.110, 10508.685, 391.577, 52865.554 24/04/09,15:15:58,13,09,1, 11.9,1,1, 4.110, 10508.657, 391.580, 52865.606 24/04/09,15:15:58,14,09,1, 11.9,1,1, 4.110, 10508.657, 391.600, 52865.623 24/04/09,15:15:58,15,09,1, 11.9,1,1, 4.110, 10508.649, 391.579, 52865.564 24/04/09,15:15:58,16,09,1, 11.9,1,1, 4.110, 10508.679, 391.587, 52865.528 24/04/09,15:15:58,17,09,1, 11.9,1,1, 4.110, 10508.663, 391.574, 52865.530 24/04/09,15:15:58,18,09,1, 11.9,1,1, 4.110, 10508.628, 391.588, 52865.555 24/04/09,15:15:58,19,09,1, 11.9,1,1, 4.110, 10508.650, 391.583, 52865.523 24/04/09,15:15:59,00,09,1, 11.9,1,1, 4.109, 10508.643, 391.583, 52865.523 24/04/09,15:15:59,01,09,1, 11.9,1,1, 4.109, 10508.661, 391.582, 52865.593 24/04/09,15:15:59,02,09,1, 11.9,1,1, 4.109, 10508.641, 391.604, 52865.575 24/04/09,15:15:59,03,09,1, 11.9,1,1, 4.109, 10508.641, 391.590, 52865.588 24/04/09,15:15:59,04,09,1, 11.9,1,1, 4.109, 10508.641, 391.596, 52865.629 24/04/09,15:15:59,05,09,1, 11.9,1,1, 4.109, 10508.642, 391.607, 52865.650 24/04/09,15:15:59,06,09,1, 11.9,1,1, 4.109, 10508.627, 391.620, 52865.600 24/04/09,15:15:59,07,09,1, 11.9,1,1, 4.109, 10508.623, 391.627, 52865.587 24/04/09,15:15:59,08,09,1, 11.9,1,1, 4.109, 10508.641, 391.611, 52865.621 24/04/09,15:15:59,09,09,1, 11.9,1,1, 4.109, 10508.622, 391.600, 52865.614 24/04/09,15:15:59,10,09,1, 11.9,1,1, 4.109, 10508.636, 391.582, 52865.549 24/04/09,15:15:59,11,09,1, 11.9,1,1, 4.109, 10508.635, 391.615, 52865.538 24/04/09,15:15:59,12,09,1, 11.9,1,1, 4.109, 10508.611, 391.600, 52865.525 24/04/09,15:15:59,13,09,1, 11.9,1,1, 4.109, 10508.632, 391.627, 52865.652 24/04/09,15:15:59,14,09,1, 11.9,1,1, 4.109, 10508.624, 391.630, 52865.623 24/04/09,15:15:59,15,09,1, 11.9,1,1, 4.109, 10508.623, 391.616, 52865.572 24/04/09,15:15:59,16,09,1, 11.9,1,1, 4.109, 10508.626, 391.633, 52865.564 24/04/09,15:15:59,17,09,1, 11.9,1,1, 4.109, 10508.620, 391.617, 52865.576 24/04/09,15:15:59,18,09,1, 11.9,1,1, 4.109, 10508.593, 391.637, 52865.631 24/04/09,15:15:59,19,09,1, 11.9,1,1, 4.109, 10508.613, 391.631, 52865.680 24/04/09,15:16:00,00,09,1, 11.9,1,1, 4.108, 10508.610, 391.631, 52865.680 24/04/09,15:16:00,01,09,1, 11.9,1,1, 4.108, 10508.603, 391.626, 52865.486 24/04/09,15:16:00,02,09,1, 11.9,1,1, 4.108, 10508.593, 391.587, 52865.227 24/04/09,15:16:00,03,09,1, 11.9,1,1, 4.108, 10508.650, 391.575, 52865.183 24/04/09,15:16:00,04,09,1, 11.9,1,1, 4.108, 10508.604, 391.569, 52865.338 24/04/09,15:16:00,05,09,1, 11.9,1,1, 4.108, 10508.599, 391.584, 52865.336 24/04/09,15:16:00,06,09,1, 11.9,1,1, 4.108, 10508.585, 391.553, 52865.263 24/04/09,15:16:00,07,09,1, 11.9,1,1, 4.108, 10508.592, 391.604, 52865.260 24/04/09,15:16:00,08,09,1, 11.9,1,1, 4.108, 10508.572, 391.574, 52865.274 24/04/09,15:16:00,09,09,1, 11.9,1,1, 4.108, 10508.561, 391.576, 52865.230 24/04/09,15:16:00,10,09,1, 11.9,1,1, 4.108, 10508.563, 391.581, 52865.232 24/04/09,15:16:00,11,09,1, 11.9,1,1, 4.108, 10508.552, 391.554, 52865.182 24/04/09,15:16:00,12,09,1, 11.9,1,1, 4.108, 10508.564, 391.576, 52865.310 24/04/09,15:16:00,13,09,1, 11.9,1,1, 4.108, 10508.561, 391.592, 52865.223 24/04/09,15:16:00,14,09,1, 11.9,1,1, 4.108, 10508.540, 391.585, 52865.344 24/04/09,15:16:00,15,09,1, 11.9,1,1, 4.108, 10508.513, 391.584, 52865.352 24/04/09,15:16:00,16,09,1, 11.9,1,1, 4.108, 10508.520, 391.584, 52865.298 24/04/09,15:16:00,17,09,1, 11.9,1,1, 4.108, 10508.537, 391.573, 52865.285 24/04/09,15:16:00,18,09,1, 11.9,1,1, 4.108, 10508.508, 391.554, 52865.243 24/04/09,15:16:00,19,09,1, 11.9,1,1, 4.108, 10508.507, 391.591, 52865.368 24/04/09,15:16:01,00,09,1, 11.9,1,1, 4.109, 10508.502, 391.591, 52865.368 24/04/09,15:16:01,01,09,1, 11.9,1,1, 4.109, 10508.507, 391.537, 52865.244 24/04/09,15:16:01,02,09,1, 11.9,1,1, 4.109, 10508.509, 391.531, 52865.299 24/04/09,15:16:01,03,09,1, 11.9,1,1, 4.109, 10508.443, 391.546, 52865.469 24/04/09,15:16:01,04,09,1, 11.9,1,1, 4.109, 10508.470, 391.567, 52865.360 24/04/09,15:16:01,05,09,1, 11.9,1,1, 4.109, 10508.490, 391.523, 52865.280 24/04/09,15:16:01,06,09,1, 11.9,1,1, 4.109, 10508.463, 391.540, 52865.305 24/04/09,15:16:01,07,09,1, 11.9,1,1, 4.109, 10508.482, 391.562, 52865.272 24/04/09,15:16:01,08,09,1, 11.9,1,1, 4.109, 10508.442, 391.548, 52865.254 24/04/09,15:16:01,09,09,1, 11.9,1,1, 4.109, 10508.462, 391.561, 52865.292 24/04/09,15:16:01,10,09,1, 11.9,1,1, 4.109, 10508.465, 391.528, 52865.209 24/04/09,15:16:01,11,09,1, 11.9,1,1, 4.109, 10508.460, 391.521, 52865.266 24/04/09,15:16:01,12,09,1, 11.9,1,1, 4.109, 10508.432, 391.554, 52865.210 24/04/09,15:16:01,13,09,1, 11.9,1,1, 4.109, 10508.435, 391.503, 52865.201 24/04/09,15:16:01,14,09,1, 11.9,1,1, 4.109, 10508.419, 391.522, 52865.217 24/04/09,15:16:01,15,09,1, 11.9,1,1, 4.109, 10508.435, 391.549, 52865.287 24/04/09,15:16:01,16,09,1, 11.9,1,1, 4.109, 10508.421, 391.522, 52865.292 24/04/09,15:16:01,17,09,1, 11.9,1,1, 4.109, 10508.428, 391.569, 52865.300 24/04/09,15:16:01,18,09,1, 11.9,1,1, 4.109, 10508.407, 391.510, 52865.242 24/04/09,15:16:01,19,09,1, 11.9,1,1, 4.109, 10508.422, 391.513, 52865.290 24/04/09,15:16:02,00,09,1, 11.9,1,1, 4.108, 10508.418, 391.513, 52865.290 24/04/09,15:16:02,01,09,1, 11.9,1,1, 4.108, 10508.411, 391.521, 52865.284 24/04/09,15:16:02,02,09,1, 11.9,1,1, 4.108, 10508.405, 391.513, 52865.300 24/04/09,15:16:02,03,09,1, 11.9,1,1, 4.108, 10508.402, 391.525, 52865.260 24/04/09,15:16:02,04,09,1, 11.9,1,1, 4.108, 10508.414, 391.525, 52865.266 24/04/09,15:16:02,05,09,1, 11.9,1,1, 4.108, 10508.386, 391.508, 52865.259 24/04/09,15:16:02,06,09,1, 11.9,1,1, 4.108, 10508.395, 391.519, 52865.219 24/04/09,15:16:02,07,09,1, 11.9,1,1, 4.108, 10508.404, 391.478, 52865.257 24/04/09,15:16:02,08,09,1, 11.9,1,1, 4.108, 10508.378, 391.472, 52865.285 24/04/09,15:16:02,09,09,1, 11.9,1,1, 4.108, 10508.404, 391.499, 52865.250 24/04/09,15:16:02,10,09,1, 11.9,1,1, 4.108, 10508.359, 391.494, 52865.257 24/04/09,15:16:02,11,09,1, 11.9,1,1, 4.108, 10508.390, 391.499, 52865.297 24/04/09,15:16:02,12,09,1, 11.9,1,1, 4.108, 10508.367, 391.505, 52865.252 24/04/09,15:16:02,13,09,1, 11.9,1,1, 4.108, 10508.356, 391.506, 52865.282 24/04/09,15:16:02,14,09,1, 11.9,1,1, 4.108, 10508.352, 391.506, 52865.262 24/04/09,15:16:02,15,09,1, 11.9,1,1, 4.108, 10508.349, 391.498, 52865.237 24/04/09,15:16:02,16,09,1, 11.9,1,1, 4.108, 10508.370, 391.503, 52865.172 24/04/09,15:16:02,17,09,1, 11.9,1,1, 4.108, 10508.350, 391.489, 52865.143 24/04/09,15:16:02,18,09,1, 11.9,1,1, 4.108, 10508.375, 391.473, 52865.248 24/04/09,15:16:02,19,09,1, 11.9,1,1, 4.108, 10508.387, 391.490, 52865.201 24/04/09,15:16:03,00,09,1, 11.9,1,1, 4.107, 10508.385, 391.490, 52865.201 24/04/09,15:16:03,01,09,1, 11.9,1,1, 4.107, 10508.357, 391.502, 52865.308 24/04/09,15:16:03,02,09,1, 11.9,1,1, 4.107, 10508.354, 391.506, 52865.306 24/04/09,15:16:03,03,09,1, 11.9,1,1, 4.107, 10508.354, 391.529, 52865.268 24/04/09,15:16:03,04,09,1, 11.9,1,1, 4.107, 10508.345, 391.519, 52865.215 24/04/09,15:16:03,05,09,1, 11.9,1,1, 4.107, 10508.361, 391.504, 52865.208 24/04/09,15:16:03,06,09,1, 11.9,1,1, 4.107, 10508.334, 391.520, 52865.333 24/04/09,15:16:03,07,09,1, 11.9,1,1, 4.107, 10508.331, 391.520, 52865.349 24/04/09,15:16:03,08,09,1, 11.9,1,1, 4.107, 10508.344, 391.508, 52865.261 24/04/09,15:16:03,09,09,1, 11.9,1,1, 4.107, 10508.346, 391.518, 52865.235 24/04/09,15:16:03,10,09,1, 11.9,1,1, 4.107, 10508.338, 391.518, 52865.255 24/04/09,15:16:03,11,09,1, 11.9,1,1, 4.107, 10508.349, 391.504, 52865.261 24/04/09,15:16:03,12,09,1, 11.9,1,1, 4.107, 10508.348, 391.501, 52865.265 24/04/09,15:16:03,13,09,1, 11.9,1,1, 4.107, 10508.333, 391.489, 52865.289 24/04/09,15:16:03,14,09,1, 11.9,1,1, 4.107, 10508.353, 391.505, 52865.267 24/04/09,15:16:03,15,09,1, 11.9,1,1, 4.107, 10508.363, 391.517, 52865.259 24/04/09,15:16:03,16,09,1, 11.9,1,1, 4.107, 10508.336, 391.525, 52865.234 24/04/09,15:16:03,17,09,1, 11.9,1,1, 4.107, 10508.343, 391.522, 52865.230 24/04/09,15:16:03,18,09,1, 11.9,1,1, 4.107, 10508.341, 391.518, 52865.292 24/04/09,15:16:03,19,09,1, 11.9,1,1, 4.107, 10508.337, 391.505, 52865.248 24/04/09,15:16:04,00,09,1, 11.9,1,1, 4.108, 10508.335, 391.505, 52865.248 24/04/09,15:16:04,01,09,1, 11.9,1,1, 4.108, 10508.337, 391.535, 52865.298 24/04/09,15:16:04,02,09,1, 11.9,1,1, 4.108, 10508.314, 391.532, 52865.341 24/04/09,15:16:04,03,09,1, 11.9,1,1, 4.108, 10508.324, 391.533, 52865.297 24/04/09,15:16:04,04,09,1, 11.9,1,1, 4.108, 10508.321, 391.544, 52865.325 24/04/09,15:16:04,05,09,1, 11.9,1,1, 4.108, 10508.312, 391.540, 52865.363 24/04/09,15:16:04,06,09,1, 11.9,1,1, 4.108, 10508.324, 391.555, 52865.345 24/04/09,15:16:04,07,09,1, 11.9,1,1, 4.108, 10508.329, 391.554, 52865.293 24/04/09,15:16:04,08,09,1, 11.9,1,1, 4.108, 10508.296, 391.555, 52865.283 24/04/09,15:16:04,09,09,1, 11.9,1,1, 4.108, 10508.318, 391.563, 52865.306 24/04/09,15:16:04,10,09,1, 11.9,1,1, 4.108, 10508.312, 391.554, 52865.292 24/04/09,15:16:04,11,09,1, 11.9,1,1, 4.108, 10508.293, 391.577, 52865.276 24/04/09,15:16:04,12,09,1, 11.9,1,1, 4.108, 10508.296, 391.570, 52865.291 24/04/09,15:16:04,13,09,1, 11.9,1,1, 4.108, 10508.290, 391.572, 52865.292 24/04/09,15:16:04,14,09,1, 11.9,1,1, 4.108, 10508.284, 391.560, 52865.281 24/04/09,15:16:04,15,09,1, 11.9,1,1, 4.108, 10508.279, 391.555, 52865.308 24/04/09,15:16:04,16,09,1, 11.9,1,1, 4.108, 10508.288, 391.552, 52865.267 24/04/09,15:16:04,17,09,1, 11.9,1,1, 4.108, 10508.259, 391.558, 52865.274 24/04/09,15:16:04,18,09,1, 11.9,1,1, 4.108, 10508.283, 391.575, 52865.286 24/04/09,15:16:04,19,09,1, 11.9,1,1, 4.108, 10508.245, 391.577, 52865.194 24/04/09,15:16:05,00,09,1, 11.9,1,1, 4.112, 10508.243, 391.577, 52865.194 24/04/09,15:16:05,01,09,1, 11.9,1,1, 4.112, 10508.319, 391.569, 52865.309 24/04/09,15:16:05,02,09,1, 11.9,1,1, 4.112, 10508.274, 391.572, 52865.276 24/04/09,15:16:05,03,09,1, 11.9,1,1, 4.112, 10508.262, 391.571, 52865.279 24/04/09,15:16:05,04,09,1, 11.9,1,1, 4.112, 10508.268, 391.548, 52865.304 24/04/09,15:16:05,05,09,1, 11.9,1,1, 4.112, 10508.260, 391.553, 52865.310 24/04/09,15:16:05,06,09,1, 11.9,1,1, 4.112, 10508.251, 391.557, 52865.317 24/04/09,15:16:05,07,09,1, 11.9,1,1, 4.112, 10508.228, 391.553, 52865.308 24/04/09,15:16:05,08,09,1, 11.9,1,1, 4.112, 10508.254, 391.554, 52865.350 24/04/09,15:16:05,09,09,1, 11.9,1,1, 4.112, 10508.240, 391.559, 52865.306 24/04/09,15:16:05,10,09,1, 11.9,1,1, 4.112, 10508.237, 391.553, 52865.314 24/04/09,15:16:05,11,09,1, 11.9,1,1, 4.112, 10508.225, 391.567, 52865.347 24/04/09,15:16:05,12,09,1, 11.9,1,1, 4.112, 10508.236, 391.564, 52865.293 24/04/09,15:16:05,13,09,1, 11.9,1,1, 4.112, 10508.213, 391.567, 52865.305 24/04/09,15:16:05,14,09,1, 11.9,1,1, 4.112, 10508.211, 391.556, 52865.359 24/04/09,15:16:05,15,09,1, 11.9,1,1, 4.112, 10508.216, 391.567, 52865.399 24/04/09,15:16:05,16,09,1, 11.9,1,1, 4.112, 10508.207, 391.559, 52865.407 24/04/09,15:16:05,17,09,1, 11.9,1,1, 4.112, 10508.183, 391.568, 52865.314 24/04/09,15:16:05,18,09,1, 11.9,1,1, 4.112, 10508.174, 391.555, 52865.363 24/04/09,15:16:05,19,09,1, 11.9,1,1, 4.112, 10508.198, 391.555, 52865.363 24/04/09,15:16:06,00,09,1, 12.0,1,1, 4.111, 10508.193, 391.555, 52865.363 24/04/09,15:16:06,01,09,1, 12.0,1,1, 4.111, 10508.187, 391.583, 52865.327 24/04/09,15:16:06,02,09,1, 12.0,1,1, 4.111, 10508.160, 391.549, 52865.333 24/04/09,15:16:06,03,09,1, 12.0,1,1, 4.111, 10508.175, 391.556, 52865.391 24/04/09,15:16:06,04,09,1, 12.0,1,1, 4.111, 10508.170, 391.560, 52865.336 24/04/09,15:16:06,05,09,1, 12.0,1,1, 4.111, 10508.165, 391.570, 52865.403 24/04/09,15:16:06,06,09,1, 12.0,1,1, 4.111, 10508.174, 391.554, 52865.305 24/04/09,15:16:06,07,09,1, 12.0,1,1, 4.111, 10508.178, 391.567, 52865.282 24/04/09,15:16:06,08,09,1, 12.0,1,1, 4.111, 10508.137, 391.547, 52865.356 24/04/09,15:16:06,09,09,1, 12.0,1,1, 4.111, 10508.136, 391.546, 52865.391 24/04/09,15:16:06,10,09,1, 12.0,1,1, 4.111, 10508.128, 391.545, 52865.373 24/04/09,15:16:06,11,09,1, 12.0,1,1, 4.111, 10508.132, 391.516, 52865.286 24/04/09,15:16:06,12,09,1, 12.0,1,1, 4.111, 10508.145, 391.533, 52865.378 24/04/09,15:16:06,13,09,1, 12.0,1,1, 4.111, 10508.126, 391.517, 52865.303 24/04/09,15:16:06,14,09,1, 12.0,1,1, 4.111, 10508.135, 391.581, 52865.407 24/04/09,15:16:06,15,09,1, 12.0,1,1, 4.111, 10508.134, 391.520, 52865.351 24/04/09,15:16:06,16,09,1, 12.0,1,1, 4.111, 10508.120, 391.539, 52865.365 24/04/09,15:16:06,17,09,1, 12.0,1,1, 4.111, 10508.105, 391.554, 52865.390 24/04/09,15:16:06,18,09,1, 12.0,1,1, 4.111, 10508.121, 391.540, 52865.322 24/04/09,15:16:06,19,09,1, 12.0,1,1, 4.111, 10508.110, 391.546, 52865.321 24/04/09,15:16:07,00,09,1, 12.0,1,1, 4.104, 10508.109, 391.546, 52865.321 24/04/09,15:16:07,01,09,1, 12.0,1,1, 4.104, 10508.121, 391.561, 52865.365 24/04/09,15:16:07,02,09,1, 12.0,1,1, 4.104, 10508.096, 391.553, 52865.378 24/04/09,15:16:07,03,09,1, 12.0,1,1, 4.104, 10508.088, 391.532, 52865.297 24/04/09,15:16:07,04,09,1, 12.0,1,1, 4.104, 10508.097, 391.528, 52865.260 24/04/09,15:16:07,05,09,1, 12.0,1,1, 4.104, 10508.087, 391.539, 52865.358 24/04/09,15:16:07,06,09,1, 12.0,1,1, 4.104, 10508.102, 391.529, 52865.303 24/04/09,15:16:07,07,09,1, 12.0,1,1, 4.104, 10508.090, 391.551, 52865.305 24/04/09,15:16:07,08,09,1, 12.0,1,1, 4.104, 10508.088, 391.553, 52865.316 24/04/09,15:16:07,09,09,1, 12.0,1,1, 4.104, 10508.083, 391.535, 52865.373 24/04/09,15:16:07,10,09,1, 12.0,1,1, 4.104, 10508.062, 391.553, 52865.339 24/04/09,15:16:07,11,09,1, 12.0,1,1, 4.104, 10508.068, 391.547, 52865.399 24/04/09,15:16:07,12,09,1, 12.0,1,1, 4.104, 10508.093, 391.538, 52865.370 24/04/09,15:16:07,13,09,1, 12.0,1,1, 4.104, 10508.077, 391.527, 52865.397 24/04/09,15:16:07,14,09,1, 12.0,1,1, 4.104, 10508.070, 391.554, 52865.345 24/04/09,15:16:07,15,09,1, 12.0,1,1, 4.104, 10508.073, 391.542, 52865.349 24/04/09,15:16:07,16,09,1, 12.0,1,1, 4.104, 10508.072, 391.525, 52865.323 24/04/09,15:16:07,17,09,1, 12.0,1,1, 4.104, 10508.074, 391.547, 52865.337 24/04/09,15:16:07,18,09,1, 12.0,1,1, 4.104, 10508.078, 391.563, 52865.319 24/04/09,15:16:07,19,09,1, 12.0,1,1, 4.104, 10508.089, 391.551, 52865.310 24/04/09,15:16:08,00,09,1, 11.9,1,1, 4.101, 10508.084, 391.551, 52865.310 24/04/09,15:16:08,01,09,1, 11.9,1,1, 4.101, 10508.067, 391.553, 52865.286 24/04/09,15:16:08,02,09,1, 11.9,1,1, 4.101, 10508.055, 391.562, 52865.345 24/04/09,15:16:08,03,09,1, 11.9,1,1, 4.101, 10508.054, 391.524, 52865.354 24/04/09,15:16:08,04,09,1, 11.9,1,1, 4.101, 10508.033, 391.562, 52865.405 24/04/09,15:16:08,05,09,1, 11.9,1,1, 4.101, 10508.048, 391.575, 52865.324 24/04/09,15:16:08,06,09,1, 11.9,1,1, 4.101, 10508.053, 391.579, 52865.334 24/04/09,15:16:08,07,09,1, 11.9,1,1, 4.101, 10508.045, 391.574, 52865.385 24/04/09,15:16:08,08,09,1, 11.9,1,1, 4.101, 10508.057, 391.569, 52865.369 24/04/09,15:16:08,09,09,1, 11.9,1,1, 4.101, 10508.048, 391.550, 52865.427 24/04/09,15:16:08,10,09,1, 11.9,1,1, 4.101, 10508.048, 391.564, 52865.364 24/04/09,15:16:08,11,09,1, 11.9,1,1, 4.101, 10508.035, 391.579, 52865.351 24/04/09,15:16:08,12,09,1, 11.9,1,1, 4.101, 10508.055, 391.564, 52865.335 24/04/09,15:16:08,13,09,1, 11.9,1,1, 4.101, 10508.031, 391.585, 52865.335 24/04/09,15:16:08,14,09,1, 11.9,1,1, 4.101, 10508.034, 391.574, 52865.349 24/04/09,15:16:08,15,09,1, 11.9,1,1, 4.101, 10508.051, 391.593, 52865.401 24/04/09,15:16:08,16,09,1, 11.9,1,1, 4.101, 10508.049, 391.592, 52865.372 24/04/09,15:16:08,17,09,1, 11.9,1,1, 4.101, 10508.033, 391.536, 52865.321 24/04/09,15:16:08,18,09,1, 11.9,1,1, 4.101, 10508.029, 391.568, 52865.351 24/04/09,15:16:08,19,09,1, 11.9,1,1, 4.101, 10508.028, 391.551, 52865.362 24/04/09,15:16:09,00,09,1, 11.9,1,1, 4.109, 10508.026, 391.551, 52865.362 24/04/09,15:16:09,01,09,1, 11.9,1,1, 4.109, 10508.024, 391.545, 52865.356 24/04/09,15:16:09,02,09,1, 11.9,1,1, 4.109, 10508.022, 391.544, 52865.396 24/04/09,15:16:09,03,09,1, 11.9,1,1, 4.109, 10508.007, 391.538, 52865.386 24/04/09,15:16:09,04,09,1, 11.9,1,1, 4.109, 10508.036, 391.561, 52865.317 24/04/09,15:16:09,05,09,1, 11.9,1,1, 4.109, 10508.015, 391.529, 52865.290 24/04/09,15:16:09,06,09,1, 11.9,1,1, 4.109, 10508.018, 391.558, 52865.301 24/04/09,15:16:09,07,09,1, 11.9,1,1, 4.109, 10507.996, 391.557, 52865.341 24/04/09,15:16:09,08,09,1, 11.9,1,1, 4.109, 10507.999, 391.572, 52865.379 24/04/09,15:16:09,09,09,1, 11.9,1,1, 4.109, 10508.009, 391.575, 52865.293 24/04/09,15:16:09,10,09,1, 11.9,1,1, 4.109, 10508.029, 391.579, 52865.444 24/04/09,15:16:09,11,09,1, 11.9,1,1, 4.109, 10508.034, 391.583, 52865.354 24/04/09,15:16:09,12,09,1, 11.9,1,1, 4.109, 10508.054, 391.583, 52865.460 24/04/09,15:16:09,13,09,1, 11.9,1,1, 4.109, 10508.024, 391.585, 52865.314 24/04/09,15:16:09,14,09,1, 11.9,1,1, 4.109, 10508.050, 391.569, 52865.313 24/04/09,15:16:09,15,09,1, 11.9,1,1, 4.109, 10508.001, 391.557, 52865.276 24/04/09,15:16:09,16,09,1, 11.9,1,1, 4.109, 10508.004, 391.558, 52865.310 24/04/09,15:16:09,17,09,1, 11.9,1,1, 4.109, 10507.993, 391.588, 52865.440 24/04/09,15:16:09,18,09,1, 11.9,1,1, 4.109, 10508.010, 391.556, 52865.347 24/04/09,15:16:09,19,09,1, 11.9,1,1, 4.109, 10507.976, 391.551, 52865.394 24/04/09,15:16:10,00,09,1, 11.9,1,1, 4.106, 10507.976, 391.551, 52865.394 24/04/09,15:16:10,01,09,1, 11.9,1,1, 4.106, 10507.984, 391.547, 52865.378 24/04/09,15:16:10,02,09,1, 11.9,1,1, 4.106, 10507.969, 391.571, 52865.355 24/04/09,15:16:10,03,09,1, 11.9,1,1, 4.106, 10507.963, 391.569, 52865.345 24/04/09,15:16:10,04,09,1, 11.9,1,1, 4.106, 10507.990, 391.565, 52865.341 24/04/09,15:16:10,05,09,1, 11.9,1,1, 4.106, 10507.960, 391.580, 52865.363 24/04/09,15:16:10,06,09,1, 11.9,1,1, 4.106, 10507.952, 391.545, 52865.387 24/04/09,15:16:10,07,09,1, 11.9,1,1, 4.106, 10507.992, 391.559, 52865.361 24/04/09,15:16:10,08,09,1, 11.9,1,1, 4.106, 10507.965, 391.546, 52865.364 24/04/09,15:16:10,09,09,1, 11.9,1,1, 4.106, 10507.960, 391.549, 52865.329 24/04/09,15:16:10,10,09,1, 11.9,1,1, 4.106, 10507.970, 391.558, 52865.358 24/04/09,15:16:10,11,09,1, 11.9,1,1, 4.106, 10507.966, 391.533, 52865.441 24/04/09,15:16:10,12,09,1, 11.9,1,1, 4.106, 10507.957, 391.556, 52865.384 24/04/09,15:16:10,13,09,1, 11.9,1,1, 4.106, 10507.980, 391.538, 52865.281 24/04/09,15:16:10,14,09,1, 11.9,1,1, 4.106, 10507.952, 391.560, 52865.274 24/04/09,15:16:10,15,09,1, 11.9,1,1, 4.106, 10507.942, 391.564, 52865.335 24/04/09,15:16:10,16,09,1, 11.9,1,1, 4.106, 10507.956, 391.551, 52865.287 24/04/09,15:16:10,17,09,1, 11.9,1,1, 4.106, 10507.935, 391.550, 52865.354 24/04/09,15:16:10,18,09,1, 11.9,1,1, 4.106, 10507.972, 391.571, 52865.357 24/04/09,15:16:10,19,09,1, 11.9,1,1, 4.106, 10507.935, 391.537, 52865.368 24/04/09,15:16:11,00,09,1, 11.9,1,1, 4.106, 10507.934, 391.537, 52865.368 24/04/09,15:16:11,01,09,1, 11.9,1,1, 4.106, 10507.936, 391.534, 52865.319 24/04/09,15:16:11,02,09,1, 11.9,1,1, 4.106, 10507.938, 391.556, 52865.362 24/04/09,15:16:11,03,09,1, 11.9,1,1, 4.106, 10507.925, 391.569, 52865.374 24/04/09,15:16:11,04,09,1, 11.9,1,1, 4.106, 10507.928, 391.559, 52865.362 24/04/09,15:16:11,05,09,1, 11.9,1,1, 4.106, 10507.937, 391.559, 52865.334 24/04/09,15:16:11,06,09,1, 11.9,1,1, 4.106, 10507.922, 391.548, 52865.373 24/04/09,15:16:11,07,09,1, 11.9,1,1, 4.106, 10507.918, 391.555, 52865.335 24/04/09,15:16:11,08,09,1, 11.9,1,1, 4.106, 10507.934, 391.554, 52865.336 24/04/09,15:16:11,09,09,1, 11.9,1,1, 4.106, 10507.938, 391.557, 52865.281 24/04/09,15:16:11,10,09,1, 11.9,1,1, 4.106, 10507.906, 391.565, 52865.330 24/04/09,15:16:11,11,09,1, 11.9,1,1, 4.106, 10507.925, 391.566, 52865.401 24/04/09,15:16:11,12,09,1, 11.9,1,1, 4.106, 10507.921, 391.592, 52865.402 24/04/09,15:16:11,13,09,1, 11.9,1,1, 4.106, 10507.912, 391.534, 52865.289 24/04/09,15:16:11,14,09,1, 11.9,1,1, 4.106, 10507.896, 391.578, 52865.412 24/04/09,15:16:11,15,09,1, 11.9,1,1, 4.106, 10507.921, 391.555, 52865.315 24/04/09,15:16:11,16,09,1, 11.9,1,1, 4.106, 10507.892, 391.567, 52865.373 24/04/09,15:16:11,17,09,1, 11.9,1,1, 4.106, 10507.899, 391.557, 52865.205 24/04/09,15:16:11,18,09,1, 11.9,1,1, 4.106, 10507.873, 391.552, 52865.430 24/04/09,15:16:11,19,09,1, 11.9,1,1, 4.106, 10507.868, 391.568, 52865.351 24/04/09,15:16:12,00,09,1, 11.9,1,1, 4.108, 10507.867, 391.568, 52865.351 24/04/09,15:16:12,01,09,1, 11.9,1,1, 4.108, 10507.904, 391.562, 52865.392 24/04/09,15:16:12,02,09,1, 11.9,1,1, 4.108, 10507.898, 391.545, 52865.358 24/04/09,15:16:12,03,09,1, 11.9,1,1, 4.108, 10507.911, 391.532, 52865.321 24/04/09,15:16:12,04,09,1, 11.9,1,1, 4.108, 10507.878, 391.558, 52865.369 24/04/09,15:16:12,05,09,1, 11.9,1,1, 4.108, 10507.900, 391.547, 52865.328 24/04/09,15:16:12,06,09,1, 11.9,1,1, 4.108, 10507.873, 391.546, 52865.337 24/04/09,15:16:12,07,09,1, 11.9,1,1, 4.108, 10507.901, 391.548, 52865.316 24/04/09,15:16:12,08,09,1, 11.9,1,1, 4.108, 10507.886, 391.547, 52865.406 24/04/09,15:16:12,09,09,1, 11.9,1,1, 4.108, 10507.878, 391.564, 52865.319 24/04/09,15:16:12,10,09,1, 11.9,1,1, 4.108, 10507.892, 391.565, 52865.307 24/04/09,15:16:12,11,09,1, 11.9,1,1, 4.108, 10507.863, 391.575, 52865.384 24/04/09,15:16:12,12,09,1, 11.9,1,1, 4.108, 10507.893, 391.573, 52865.419 24/04/09,15:16:12,13,09,1, 11.9,1,1, 4.108, 10507.896, 391.557, 52865.331 24/04/09,15:16:12,14,09,1, 11.9,1,1, 4.108, 10507.864, 391.561, 52865.164 24/04/09,15:16:12,15,09,1, 11.9,1,1, 4.108, 10507.862, 391.562, 52865.431 24/04/09,15:16:12,16,09,1, 11.9,1,1, 4.108, 10507.869, 391.572, 52865.435 24/04/09,15:16:12,17,09,1, 11.9,1,1, 4.108, 10507.812, 391.568, 52865.411 24/04/09,15:16:12,18,09,1, 11.9,1,1, 4.108, 10507.881, 391.533, 52865.368 24/04/09,15:16:12,19,09,1, 11.9,1,1, 4.108, 10507.854, 391.571, 52865.400 24/04/09,15:16:13,00,08,1, 11.9,1,1, 4.108, 10507.851, 391.571, 52865.400 24/04/09,15:16:13,01,08,1, 11.9,1,1, 4.108, 10507.848, 391.536, 52865.362 24/04/09,15:16:13,02,08,1, 11.9,1,1, 4.108, 10507.834, 391.547, 52865.312 24/04/09,15:16:13,03,08,1, 11.9,1,1, 4.108, 10507.829, 391.542, 52865.309 24/04/09,15:16:13,04,08,1, 11.9,1,1, 4.108, 10507.835, 391.553, 52865.365 24/04/09,15:16:13,05,08,1, 11.9,1,1, 4.108, 10507.816, 391.531, 52865.280 24/04/09,15:16:13,06,08,1, 11.9,1,1, 4.108, 10507.843, 391.513, 52865.302 24/04/09,15:16:13,07,08,1, 11.9,1,1, 4.108, 10507.824, 391.529, 52865.408 24/04/09,15:16:13,08,08,1, 11.9,1,1, 4.108, 10507.834, 391.525, 52865.249 24/04/09,15:16:13,09,08,1, 11.9,1,1, 4.108, 10507.806, 391.533, 52865.343 24/04/09,15:16:13,10,08,1, 11.9,1,1, 4.108, 10507.818, 391.510, 52865.317 24/04/09,15:16:13,11,08,1, 11.9,1,1, 4.108, 10507.809, 391.524, 52865.328 24/04/09,15:16:13,12,08,1, 11.9,1,1, 4.108, 10507.813, 391.533, 52865.356 24/04/09,15:16:13,13,08,1, 11.9,1,1, 4.108, 10507.801, 391.525, 52865.332 24/04/09,15:16:13,14,08,1, 11.9,1,1, 4.108, 10507.824, 391.521, 52865.378 24/04/09,15:16:13,15,08,1, 11.9,1,1, 4.108, 10507.833, 391.522, 52865.350 24/04/09,15:16:13,16,08,1, 11.9,1,1, 4.108, 10507.809, 391.519, 52865.370 24/04/09,15:16:13,17,08,1, 11.9,1,1, 4.108, 10507.820, 391.531, 52865.311 24/04/09,15:16:13,18,08,1, 11.9,1,1, 4.108, 10507.816, 391.520, 52865.388 24/04/09,15:16:13,19,08,1, 11.9,1,1, 4.108, 10507.787, 391.493, 52865.296 24/04/09,15:16:14,00,09,1, 11.9,1,1, 4.112, 10507.784, 391.493, 52865.296 24/04/09,15:16:14,01,09,1, 11.9,1,1, 4.112, 10507.793, 391.531, 52865.324 24/04/09,15:16:14,02,09,1, 11.9,1,1, 4.112, 10507.790, 391.518, 52865.295 24/04/09,15:16:14,03,09,1, 11.9,1,1, 4.112, 10507.779, 391.514, 52865.288 24/04/09,15:16:14,04,09,1, 11.9,1,1, 4.112, 10507.803, 391.491, 52865.304 24/04/09,15:16:14,05,09,1, 11.9,1,1, 4.112, 10507.802, 391.514, 52865.321 24/04/09,15:16:14,06,09,1, 11.9,1,1, 4.112, 10507.783, 391.488, 52865.339 24/04/09,15:16:14,07,09,1, 11.9,1,1, 4.112, 10507.791, 391.525, 52865.407 24/04/09,15:16:14,08,09,1, 11.9,1,1, 4.112, 10507.788, 391.491, 52865.291 24/04/09,15:16:14,09,09,1, 11.9,1,1, 4.112, 10507.768, 391.492, 52865.293 24/04/09,15:16:14,10,09,1, 11.9,1,1, 4.112, 10507.784, 391.518, 52865.418 24/04/09,15:16:14,11,09,1, 11.9,1,1, 4.112, 10507.769, 391.502, 52865.403 24/04/09,15:16:14,12,09,1, 11.9,1,1, 4.112, 10507.778, 391.503, 52865.308 24/04/09,15:16:14,13,09,1, 11.9,1,1, 4.112, 10507.766, 391.522, 52865.412 24/04/09,15:16:14,14,09,1, 11.9,1,1, 4.112, 10507.785, 391.497, 52865.352 24/04/09,15:16:14,15,09,1, 11.9,1,1, 4.112, 10507.808, 391.500, 52865.373 24/04/09,15:16:14,16,09,1, 11.9,1,1, 4.112, 10507.768, 391.481, 52865.341 24/04/09,15:16:14,17,09,1, 11.9,1,1, 4.112, 10507.781, 391.495, 52865.305 24/04/09,15:16:14,18,09,1, 11.9,1,1, 4.112, 10507.793, 391.502, 52865.338 24/04/09,15:16:14,19,09,1, 11.9,1,1, 4.112, 10507.784, 391.505, 52865.318 24/04/09,15:16:15,00,09,1, 11.8,1,1, 4.110, 10507.784, 391.505, 52865.318 24/04/09,15:16:15,01,09,1, 11.8,1,1, 4.110, 10507.791, 391.506, 52865.445 24/04/09,15:16:15,02,09,1, 11.8,1,1, 4.110, 10507.754, 391.495, 52865.329 24/04/09,15:16:15,03,09,1, 11.8,1,1, 4.110, 10507.782, 391.509, 52865.219 24/04/09,15:16:15,04,09,1, 11.8,1,1, 4.110, 10507.775, 391.499, 52865.346 24/04/09,15:16:15,05,09,1, 11.8,1,1, 4.110, 10507.776, 391.507, 52865.365 24/04/09,15:16:15,06,09,1, 11.8,1,1, 4.110, 10507.775, 391.490, 52865.141 24/04/09,15:16:15,07,09,1, 11.8,1,1, 4.110, 10507.709, 391.514, 52865.457 24/04/09,15:16:15,08,09,1, 11.8,1,1, 4.110, 10507.775, 391.517, 52865.470 24/04/09,15:16:15,09,09,1, 11.8,1,1, 4.110, 10507.776, 391.520, 52865.394 24/04/09,15:16:15,10,09,1, 11.8,1,1, 4.110, 10507.794, 391.527, 52865.354 24/04/09,15:16:15,11,09,1, 11.8,1,1, 4.110, 10507.780, 391.522, 52865.384 24/04/09,15:16:15,12,09,1, 11.8,1,1, 4.110, 10507.783, 391.531, 52865.444 24/04/09,15:16:15,13,09,1, 11.8,1,1, 4.110, 10507.789, 391.534, 52865.383 24/04/09,15:16:15,14,09,1, 11.8,1,1, 4.110, 10507.807, 391.516, 52865.357 24/04/09,15:16:15,15,09,1, 11.8,1,1, 4.110, 10507.772, 391.539, 52865.471 24/04/09,15:16:15,16,09,1, 11.8,1,1, 4.110, 10507.773, 391.513, 52865.427 24/04/09,15:16:15,17,09,1, 11.8,1,1, 4.110, 10507.788, 391.519, 52865.432 24/04/09,15:16:15,18,09,1, 11.8,1,1, 4.110, 10507.762, 391.506, 52865.421 24/04/09,15:16:15,19,09,1, 11.8,1,1, 4.110, 10507.765, 391.525, 52865.374 24/04/09,15:16:16,00,09,1, 11.9,1,1, 4.101, 10507.759, 391.525, 52865.374 24/04/09,15:16:16,01,09,1, 11.9,1,1, 4.101, 10507.765, 391.514, 52865.372 24/04/09,15:16:16,02,09,1, 11.9,1,1, 4.101, 10507.788, 391.526, 52865.369 24/04/09,15:16:16,03,09,1, 11.9,1,1, 4.101, 10507.794, 391.542, 52865.407 24/04/09,15:16:16,04,09,1, 11.9,1,1, 4.101, 10507.762, 391.521, 52865.366 24/04/09,15:16:16,05,09,1, 11.9,1,1, 4.101, 10507.759, 391.543, 52865.357 24/04/09,15:16:16,06,09,1, 11.9,1,1, 4.101, 10507.788, 391.533, 52865.355 24/04/09,15:16:16,07,09,1, 11.9,1,1, 4.101, 10507.794, 391.558, 52865.399 24/04/09,15:16:16,08,09,1, 11.9,1,1, 4.101, 10507.750, 391.534, 52865.411 24/04/09,15:16:16,09,09,1, 11.9,1,1, 4.101, 10507.765, 391.524, 52865.389 24/04/09,15:16:16,10,09,1, 11.9,1,1, 4.101, 10507.754, 391.528, 52865.382 24/04/09,15:16:16,11,09,1, 11.9,1,1, 4.101, 10507.761, 391.532, 52865.413 24/04/09,15:16:16,12,09,1, 11.9,1,1, 4.101, 10507.753, 391.553, 52865.438 24/04/09,15:16:16,13,09,1, 11.9,1,1, 4.101, 10507.758, 391.566, 52865.494 24/04/09,15:16:16,14,09,1, 11.9,1,1, 4.101, 10507.744, 391.544, 52865.366 24/04/09,15:16:16,15,09,1, 11.9,1,1, 4.101, 10507.773, 391.551, 52865.457 24/04/09,15:16:16,16,09,1, 11.9,1,1, 4.101, 10507.760, 391.532, 52865.391 24/04/09,15:16:16,17,09,1, 11.9,1,1, 4.101, 10507.745, 391.555, 52865.452 24/04/09,15:16:16,18,09,1, 11.9,1,1, 4.101, 10507.762, 391.561, 52865.373 24/04/09,15:16:16,19,09,1, 11.9,1,1, 4.101, 10507.732, 391.534, 52865.419 24/04/09,15:16:17,00,09,1, 11.9,1,1, 4.113, 10507.725, 391.534, 52865.419 24/04/09,15:16:17,01,09,1, 11.9,1,1, 4.113, 10507.749, 391.536, 52865.393 24/04/09,15:16:17,02,09,1, 11.9,1,1, 4.113, 10507.720, 391.569, 52865.459 24/04/09,15:16:17,03,09,1, 11.9,1,1, 4.113, 10507.733, 391.576, 52865.434 24/04/09,15:16:17,04,09,1, 11.9,1,1, 4.113, 10507.721, 391.547, 52865.394 24/04/09,15:16:17,05,09,1, 11.9,1,1, 4.113, 10507.722, 391.552, 52865.361 24/04/09,15:16:17,06,09,1, 11.9,1,1, 4.113, 10507.707, 391.549, 52865.368 24/04/09,15:16:17,07,09,1, 11.9,1,1, 4.113, 10507.697, 391.565, 52865.435 24/04/09,15:16:17,08,09,1, 11.9,1,1, 4.113, 10507.708, 391.548, 52865.389 24/04/09,15:16:17,09,09,1, 11.9,1,1, 4.113, 10507.714, 391.549, 52865.388 24/04/09,15:16:17,10,09,1, 11.9,1,1, 4.113, 10507.687, 391.568, 52865.405 24/04/09,15:16:17,11,09,1, 11.9,1,1, 4.113, 10507.664, 391.530, 52865.351 24/04/09,15:16:17,12,09,1, 11.9,1,1, 4.113, 10507.712, 391.530, 52865.339 24/04/09,15:16:17,13,09,1, 11.9,1,1, 4.113, 10507.686, 391.539, 52865.338 24/04/09,15:16:17,14,09,1, 11.9,1,1, 4.113, 10507.672, 391.512, 52865.362 24/04/09,15:16:17,15,09,1, 11.9,1,1, 4.113, 10507.698, 391.536, 52865.389 24/04/09,15:16:17,16,09,1, 11.9,1,1, 4.113, 10507.666, 391.536, 52865.380 24/04/09,15:16:17,17,09,1, 11.9,1,1, 4.113, 10507.671, 391.511, 52865.364 24/04/09,15:16:17,18,09,1, 11.9,1,1, 4.113, 10507.668, 391.519, 52865.385 24/04/09,15:16:17,19,09,1, 11.9,1,1, 4.113, 10507.656, 391.523, 52865.391 24/04/09,15:16:18,00,09,1, 12.0,1,1, 4.111, 10507.650, 391.523, 52865.391 24/04/09,15:16:18,01,09,1, 12.0,1,1, 4.111, 10507.636, 391.547, 52865.408 24/04/09,15:16:18,02,09,1, 12.0,1,1, 4.111, 10507.650, 391.521, 52865.433 24/04/09,15:16:18,03,09,1, 12.0,1,1, 4.111, 10507.660, 391.529, 52865.432 24/04/09,15:16:18,04,09,1, 12.0,1,1, 4.111, 10507.649, 391.514, 52865.485 24/04/09,15:16:18,05,09,1, 12.0,1,1, 4.111, 10507.641, 391.525, 52865.333 24/04/09,15:16:18,06,09,1, 12.0,1,1, 4.111, 10507.613, 391.543, 52865.406 24/04/09,15:16:18,07,09,1, 12.0,1,1, 4.111, 10507.630, 391.531, 52865.396 24/04/09,15:16:18,08,09,1, 12.0,1,1, 4.111, 10507.651, 391.526, 52865.402 24/04/09,15:16:18,09,09,1, 12.0,1,1, 4.111, 10507.640, 391.511, 52865.331 24/04/09,15:16:18,10,09,1, 12.0,1,1, 4.111, 10507.621, 391.497, 52865.416 24/04/09,15:16:18,11,09,1, 12.0,1,1, 4.111, 10507.618, 391.501, 52865.417 24/04/09,15:16:18,12,09,1, 12.0,1,1, 4.111, 10507.646, 391.532, 52865.346 24/04/09,15:16:18,13,09,1, 12.0,1,1, 4.111, 10507.612, 391.485, 52865.378 24/04/09,15:16:18,14,09,1, 12.0,1,1, 4.111, 10507.641, 391.517, 52865.432 24/04/09,15:16:18,15,09,1, 12.0,1,1, 4.111, 10507.640, 391.511, 52865.422 24/04/09,15:16:18,16,09,1, 12.0,1,1, 4.111, 10507.650, 391.539, 52865.419 24/04/09,15:16:18,17,09,1, 12.0,1,1, 4.111, 10507.611, 391.490, 52865.416 24/04/09,15:16:18,18,09,1, 12.0,1,1, 4.111, 10507.651, 391.516, 52865.393 24/04/09,15:16:18,19,09,1, 12.0,1,1, 4.111, 10507.629, 391.501, 52865.394 24/04/09,15:16:19,00,09,1, 11.9,1,1, 4.104, 10507.625, 391.501, 52865.394 24/04/09,15:16:19,01,09,1, 11.9,1,1, 4.104, 10507.631, 391.515, 52865.363 24/04/09,15:16:19,02,09,1, 11.9,1,1, 4.104, 10507.617, 391.527, 52865.410 24/04/09,15:16:19,03,09,1, 11.9,1,1, 4.104, 10507.642, 391.507, 52865.400 24/04/09,15:16:19,04,09,1, 11.9,1,1, 4.104, 10507.609, 391.501, 52865.402 24/04/09,15:16:19,05,09,1, 11.9,1,1, 4.104, 10507.598, 391.511, 52865.408 24/04/09,15:16:19,06,09,1, 11.9,1,1, 4.104, 10507.613, 391.504, 52865.397 24/04/09,15:16:19,07,09,1, 11.9,1,1, 4.104, 10507.623, 391.486, 52865.443 24/04/09,15:16:19,08,09,1, 11.9,1,1, 4.104, 10507.591, 391.476, 52865.416 24/04/09,15:16:19,09,09,1, 11.9,1,1, 4.104, 10507.633, 391.509, 52865.389 24/04/09,15:16:19,10,09,1, 11.9,1,1, 4.104, 10507.628, 391.516, 52865.476 24/04/09,15:16:19,11,09,1, 11.9,1,1, 4.104, 10507.626, 391.492, 52865.376 24/04/09,15:16:19,12,09,1, 11.9,1,1, 4.104, 10507.597, 391.507, 52865.349 24/04/09,15:16:19,13,09,1, 11.9,1,1, 4.104, 10507.634, 391.501, 52865.430 24/04/09,15:16:19,14,09,1, 11.9,1,1, 4.104, 10507.602, 391.532, 52865.429 24/04/09,15:16:19,15,09,1, 11.9,1,1, 4.104, 10507.618, 391.542, 52865.280 24/04/09,15:16:19,16,09,1, 11.9,1,1, 4.104, 10507.587, 391.522, 52865.510 24/04/09,15:16:19,17,09,1, 11.9,1,1, 4.104, 10507.623, 391.506, 52865.393 24/04/09,15:16:19,18,09,1, 11.9,1,1, 4.104, 10507.607, 391.515, 52865.421 24/04/09,15:16:19,19,09,1, 11.9,1,1, 4.104, 10507.610, 391.521, 52865.358 24/04/09,15:16:20,00,09,1, 11.9,1,1, 4.107, 10507.609, 391.521, 52865.358 24/04/09,15:16:20,01,09,1, 11.9,1,1, 4.107, 10507.608, 391.542, 52865.452 24/04/09,15:16:20,02,09,1, 11.9,1,1, 4.107, 10507.597, 391.566, 52865.517 24/04/09,15:16:20,03,09,1, 11.9,1,1, 4.107, 10507.604, 391.543, 52865.388 24/04/09,15:16:20,04,09,1, 11.9,1,1, 4.107, 10507.581, 391.540, 52865.446 24/04/09,15:16:20,05,09,1, 11.9,1,1, 4.107, 10507.597, 391.547, 52865.454 24/04/09,15:16:20,06,09,1, 11.9,1,1, 4.107, 10507.600, 391.543, 52865.401 24/04/09,15:16:20,07,09,1, 11.9,1,1, 4.107, 10507.593, 391.542, 52865.389 24/04/09,15:16:20,08,09,1, 11.9,1,1, 4.107, 10507.618, 391.541, 52865.498 24/04/09,15:16:20,09,09,1, 11.9,1,1, 4.107, 10507.611, 391.551, 52865.483 24/04/09,15:16:20,10,09,1, 11.9,1,1, 4.107, 10507.597, 391.537, 52865.483 24/04/09,15:16:20,11,09,1, 11.9,1,1, 4.107, 10507.569, 391.561, 52865.482 24/04/09,15:16:20,12,09,1, 11.9,1,1, 4.107, 10507.567, 391.540, 52865.442 24/04/09,15:16:20,13,09,1, 11.9,1,1, 4.107, 10507.564, 391.536, 52865.507 24/04/09,15:16:20,14,09,1, 11.9,1,1, 4.107, 10507.558, 391.545, 52865.465 24/04/09,15:16:20,15,09,1, 11.9,1,1, 4.107, 10507.573, 391.536, 52865.486 24/04/09,15:16:20,16,09,1, 11.9,1,1, 4.107, 10507.549, 391.555, 52865.542 24/04/09,15:16:20,17,09,1, 11.9,1,1, 4.107, 10507.555, 391.531, 52865.418 24/04/09,15:16:20,18,09,1, 11.9,1,1, 4.107, 10507.573, 391.555, 52865.437 24/04/09,15:16:20,19,09,1, 11.9,1,1, 4.107, 10507.556, 391.574, 52865.692 24/04/09,15:16:21,00,09,1, 11.9,1,1, 4.110, 10507.550, 391.574, 52865.692 24/04/09,15:16:21,01,09,1, 11.9,1,1, 4.110, 10507.618, 391.522, 52865.502 24/04/09,15:16:21,02,09,1, 11.9,1,1, 4.110, 10507.579, 391.562, 52865.505 24/04/09,15:16:21,03,09,1, 11.9,1,1, 4.110, 10507.565, 391.556, 52865.544 24/04/09,15:16:21,04,09,1, 11.9,1,1, 4.110, 10507.573, 391.559, 52865.460 24/04/09,15:16:21,05,09,1, 11.9,1,1, 4.110, 10507.575, 391.562, 52865.394 24/04/09,15:16:21,06,09,1, 11.9,1,1, 4.110, 10507.565, 391.581, 52865.442 24/04/09,15:16:21,07,09,1, 11.9,1,1, 4.110, 10507.546, 391.566, 52865.520 24/04/09,15:16:21,08,09,1, 11.9,1,1, 4.110, 10507.551, 391.547, 52865.415 24/04/09,15:16:21,09,09,1, 11.9,1,1, 4.110, 10507.556, 391.583, 52865.477 24/04/09,15:16:21,10,09,1, 11.9,1,1, 4.110, 10507.527, 391.569, 52865.501 24/04/09,15:16:21,11,09,1, 11.9,1,1, 4.110, 10507.537, 391.558, 52865.521 24/04/09,15:16:21,12,09,1, 11.9,1,1, 4.110, 10507.543, 391.559, 52865.482 24/04/09,15:16:21,13,09,1, 11.9,1,1, 4.110, 10507.523, 391.549, 52865.430 24/04/09,15:16:21,14,09,1, 11.9,1,1, 4.110, 10507.553, 391.550, 52865.527 24/04/09,15:16:21,15,09,1, 11.9,1,1, 4.110, 10507.557, 391.565, 52865.503 24/04/09,15:16:21,16,09,1, 11.9,1,1, 4.110, 10507.512, 391.557, 52865.453 24/04/09,15:16:21,17,09,1, 11.9,1,1, 4.110, 10507.529, 391.542, 52865.396 24/04/09,15:16:21,18,09,1, 11.9,1,1, 4.110, 10507.528, 391.545, 52865.408 24/04/09,15:16:21,19,09,1, 11.9,1,1, 4.110, 10507.548, 391.581, 52865.429 24/04/09,15:16:22,00,09,1, 12.0,1,1, 4.109, 10507.542, 391.581, 52865.429 24/04/09,15:16:22,01,09,1, 12.0,1,1, 4.109, 10507.520, 391.559, 52865.455 24/04/09,15:16:22,02,09,1, 12.0,1,1, 4.109, 10507.519, 391.567, 52865.459 24/04/09,15:16:22,03,09,1, 12.0,1,1, 4.109, 10507.522, 391.565, 52865.480 24/04/09,15:16:22,04,09,1, 12.0,1,1, 4.109, 10507.508, 391.538, 52865.454 24/04/09,15:16:22,05,09,1, 12.0,1,1, 4.109, 10507.527, 391.541, 52865.463 24/04/09,15:16:22,06,09,1, 12.0,1,1, 4.109, 10507.502, 391.544, 52865.439 24/04/09,15:16:22,07,09,1, 12.0,1,1, 4.109, 10507.490, 391.535, 52865.522 24/04/09,15:16:22,08,09,1, 12.0,1,1, 4.109, 10507.536, 391.552, 52865.482 24/04/09,15:16:22,09,09,1, 12.0,1,1, 4.109, 10507.526, 391.541, 52865.442 24/04/09,15:16:22,10,09,1, 12.0,1,1, 4.109, 10507.523, 391.554, 52865.513 24/04/09,15:16:22,11,09,1, 12.0,1,1, 4.109, 10507.508, 391.548, 52865.485 24/04/09,15:16:22,12,09,1, 12.0,1,1, 4.109, 10507.510, 391.531, 52865.431 24/04/09,15:16:22,13,09,1, 12.0,1,1, 4.109, 10507.510, 391.543, 52865.402 24/04/09,15:16:22,14,09,1, 12.0,1,1, 4.109, 10507.505, 391.534, 52865.394 24/04/09,15:16:22,15,09,1, 12.0,1,1, 4.109, 10507.489, 391.531, 52865.421 24/04/09,15:16:22,16,09,1, 12.0,1,1, 4.109, 10507.498, 391.515, 52865.461 24/04/09,15:16:22,17,09,1, 12.0,1,1, 4.109, 10507.496, 391.550, 52865.392 24/04/09,15:16:22,18,09,1, 12.0,1,1, 4.109, 10507.499, 391.572, 52865.479 24/04/09,15:16:22,19,09,1, 12.0,1,1, 4.109, 10507.506, 391.567, 52865.455 24/04/09,15:16:23,00,09,1, 11.9,1,1, 4.099, 10507.500, 391.567, 52865.455 24/04/09,15:16:23,01,09,1, 11.9,1,1, 4.099, 10507.509, 391.564, 52865.473 24/04/09,15:16:23,02,09,1, 11.9,1,1, 4.099, 10507.512, 391.552, 52865.460 24/04/09,15:16:23,03,09,1, 11.9,1,1, 4.099, 10507.495, 391.546, 52865.424 24/04/09,15:16:23,04,09,1, 11.9,1,1, 4.099, 10507.504, 391.578, 52865.476 24/04/09,15:16:23,05,09,1, 11.9,1,1, 4.099, 10507.495, 391.557, 52865.399 24/04/09,15:16:23,06,09,1, 11.9,1,1, 4.099, 10507.503, 391.565, 52865.452 24/04/09,15:16:23,07,09,1, 11.9,1,1, 4.099, 10507.503, 391.567, 52865.491 24/04/09,15:16:23,08,09,1, 11.9,1,1, 4.099, 10507.485, 391.575, 52865.475 24/04/09,15:16:23,09,09,1, 11.9,1,1, 4.099, 10507.486, 391.563, 52865.419 24/04/09,15:16:23,10,09,1, 11.9,1,1, 4.099, 10507.501, 391.594, 52865.445 24/04/09,15:16:23,11,09,1, 11.9,1,1, 4.099, 10507.472, 391.587, 52865.557 24/04/09,15:16:23,12,09,1, 11.9,1,1, 4.099, 10507.469, 391.601, 52865.494 24/04/09,15:16:23,13,09,1, 11.9,1,1, 4.099, 10507.443, 391.597, 52865.425 24/04/09,15:16:23,14,09,1, 11.9,1,1, 4.099, 10507.453, 391.590, 52865.504 24/04/09,15:16:23,15,09,1, 11.9,1,1, 4.099, 10507.447, 391.593, 52865.558 24/04/09,15:16:23,16,09,1, 11.9,1,1, 4.099, 10507.463, 391.580, 52865.458 24/04/09,15:16:23,17,09,1, 11.9,1,1, 4.099, 10507.457, 391.609, 52865.449 24/04/09,15:16:23,18,09,1, 11.9,1,1, 4.099, 10507.472, 391.588, 52865.498 24/04/09,15:16:23,19,09,1, 11.9,1,1, 4.099, 10507.479, 391.594, 52865.503 24/04/09,15:16:24,00,09,1, 11.9,1,1, 4.110, 10507.475, 391.594, 52865.503 24/04/09,15:16:24,01,09,1, 11.9,1,1, 4.110, 10507.488, 391.578, 52865.482 24/04/09,15:16:24,02,09,1, 11.9,1,1, 4.110, 10507.445, 391.570, 52865.474 24/04/09,15:16:24,03,09,1, 11.9,1,1, 4.110, 10507.448, 391.602, 52865.496 24/04/09,15:16:24,04,09,1, 11.9,1,1, 4.110, 10507.446, 391.586, 52865.489 24/04/09,15:16:24,05,09,1, 11.9,1,1, 4.110, 10507.460, 391.580, 52865.488 24/04/09,15:16:24,06,09,1, 11.9,1,1, 4.110, 10507.449, 391.597, 52865.504 24/04/09,15:16:24,07,09,1, 11.9,1,1, 4.110, 10507.423, 391.590, 52865.449 24/04/09,15:16:24,08,09,1, 11.9,1,1, 4.110, 10507.445, 391.595, 52865.468 24/04/09,15:16:24,09,09,1, 11.9,1,1, 4.110, 10507.440, 391.608, 52865.468 24/04/09,15:16:24,10,09,1, 11.9,1,1, 4.110, 10507.422, 391.581, 52865.480 24/04/09,15:16:24,11,09,1, 11.9,1,1, 4.110, 10507.433, 391.587, 52865.434 24/04/09,15:16:24,12,09,1, 11.9,1,1, 4.110, 10507.419, 391.593, 52865.445 24/04/09,15:16:24,13,09,1, 11.9,1,1, 4.110, 10507.425, 391.606, 52865.456 24/04/09,15:16:24,14,09,1, 11.9,1,1, 4.110, 10507.413, 391.618, 52865.547 24/04/09,15:16:24,15,09,1, 11.9,1,1, 4.110, 10507.429, 391.601, 52865.379 24/04/09,15:16:24,16,09,1, 11.9,1,1, 4.110, 10507.414, 391.621, 52865.503 24/04/09,15:16:24,17,09,1, 11.9,1,1, 4.110, 10507.408, 391.619, 52865.487 24/04/09,15:16:24,18,09,1, 11.9,1,1, 4.110, 10507.430, 391.615, 52865.501 24/04/09,15:16:24,19,09,1, 11.9,1,1, 4.110, 10507.418, 391.606, 52865.487 24/04/09,15:16:25,00,09,1, 11.9,1,1, 4.112, 10507.417, 391.606, 52865.487 24/04/09,15:16:25,01,09,1, 11.9,1,1, 4.112, 10507.423, 391.610, 52865.485 24/04/09,15:16:25,02,09,1, 11.9,1,1, 4.112, 10507.421, 391.639, 52865.499 24/04/09,15:16:25,03,09,1, 11.9,1,1, 4.112, 10507.403, 391.618, 52865.504 24/04/09,15:16:25,04,09,1, 11.9,1,1, 4.112, 10507.412, 391.623, 52865.515 24/04/09,15:16:25,05,09,1, 11.9,1,1, 4.112, 10507.413, 391.623, 52865.536 24/04/09,15:16:25,06,09,1, 11.9,1,1, 4.112, 10507.399, 391.616, 52865.541 24/04/09,15:16:25,07,09,1, 11.9,1,1, 4.112, 10507.389, 391.631, 52865.450 24/04/09,15:16:25,08,09,1, 11.9,1,1, 4.112, 10507.421, 391.593, 52865.480 24/04/09,15:16:25,09,09,1, 11.9,1,1, 4.112, 10507.404, 391.631, 52865.553 24/04/09,15:16:25,10,09,1, 11.9,1,1, 4.112, 10507.409, 391.634, 52865.538 24/04/09,15:16:25,11,09,1, 11.9,1,1, 4.112, 10507.391, 391.597, 52865.457 24/04/09,15:16:25,12,09,1, 11.9,1,1, 4.112, 10507.394, 391.626, 52865.542 24/04/09,15:16:25,13,09,1, 11.9,1,1, 4.112, 10507.390, 391.582, 52865.483 24/04/09,15:16:25,14,09,1, 11.9,1,1, 4.112, 10507.398, 391.614, 52865.480 24/04/09,15:16:25,15,09,1, 11.9,1,1, 4.112, 10507.378, 391.594, 52865.475 24/04/09,15:16:25,16,09,1, 11.9,1,1, 4.112, 10507.379, 391.615, 52865.502 24/04/09,15:16:25,17,09,1, 11.9,1,1, 4.112, 10507.387, 391.614, 52865.433 24/04/09,15:16:25,18,09,1, 11.9,1,1, 4.112, 10507.370, 391.598, 52865.524 24/04/09,15:16:25,19,09,1, 11.9,1,1, 4.112, 10507.355, 391.602, 52865.531 24/04/09,15:16:26,00,09,1, 11.9,1,1, 4.109, 10507.350, 391.602, 52865.531 24/04/09,15:16:26,01,09,1, 11.9,1,1, 4.109, 10507.374, 391.597, 52865.543 24/04/09,15:16:26,02,09,1, 11.9,1,1, 4.109, 10507.359, 391.618, 52865.470 24/04/09,15:16:26,03,09,1, 11.9,1,1, 4.109, 10507.361, 391.595, 52865.454 24/04/09,15:16:26,04,09,1, 11.9,1,1, 4.109, 10507.352, 391.608, 52865.453 24/04/09,15:16:26,05,09,1, 11.9,1,1, 4.109, 10507.353, 391.602, 52865.460 24/04/09,15:16:26,06,09,1, 11.9,1,1, 4.109, 10507.354, 391.613, 52865.527 24/04/09,15:16:26,07,09,1, 11.9,1,1, 4.109, 10507.370, 391.598, 52865.469 24/04/09,15:16:26,08,09,1, 11.9,1,1, 4.109, 10507.355, 391.596, 52865.490 24/04/09,15:16:26,09,09,1, 11.9,1,1, 4.109, 10507.365, 391.588, 52865.441 24/04/09,15:16:26,10,09,1, 11.9,1,1, 4.109, 10507.382, 391.625, 52865.364 24/04/09,15:16:26,11,09,1, 11.9,1,1, 4.109, 10507.352, 391.624, 52865.556 24/04/09,15:16:26,12,09,1, 11.9,1,1, 4.109, 10507.356, 391.597, 52865.481 24/04/09,15:16:26,13,09,1, 11.9,1,1, 4.109, 10507.351, 391.619, 52865.556 24/04/09,15:16:26,14,09,1, 11.9,1,1, 4.109, 10507.336, 391.603, 52865.493 24/04/09,15:16:26,15,09,1, 11.9,1,1, 4.109, 10507.333, 391.583, 52865.446 24/04/09,15:16:26,16,09,1, 11.9,1,1, 4.109, 10507.375, 391.609, 52865.510 24/04/09,15:16:26,17,09,1, 11.9,1,1, 4.109, 10507.351, 391.623, 52865.539 24/04/09,15:16:26,18,09,1, 11.9,1,1, 4.109, 10507.346, 391.618, 52865.509 24/04/09,15:16:26,19,09,1, 11.9,1,1, 4.109, 10507.355, 391.625, 52865.513 24/04/09,15:16:27,00,09,1, 11.9,1,1, 4.108, 10507.350, 391.625, 52865.513 24/04/09,15:16:27,01,09,1, 11.9,1,1, 4.108, 10507.338, 391.642, 52865.495 24/04/09,15:16:27,02,09,1, 11.9,1,1, 4.108, 10507.335, 391.621, 52865.523 24/04/09,15:16:27,03,09,1, 11.9,1,1, 4.108, 10507.365, 391.615, 52865.516 24/04/09,15:16:27,04,09,1, 11.9,1,1, 4.108, 10507.340, 391.615, 52865.550 24/04/09,15:16:27,05,09,1, 11.9,1,1, 4.108, 10507.337, 391.629, 52865.562 24/04/09,15:16:27,06,09,1, 11.9,1,1, 4.108, 10507.343, 391.617, 52865.553 24/04/09,15:16:27,07,09,1, 11.9,1,1, 4.108, 10507.345, 391.606, 52865.476 24/04/09,15:16:27,08,09,1, 11.9,1,1, 4.108, 10507.341, 391.593, 52865.437 24/04/09,15:16:27,09,09,1, 11.9,1,1, 4.108, 10507.352, 391.604, 52865.476 24/04/09,15:16:27,10,09,1, 11.9,1,1, 4.108, 10507.334, 391.631, 52865.540 24/04/09,15:16:27,11,09,1, 11.9,1,1, 4.108, 10507.330, 391.611, 52865.558 24/04/09,15:16:27,12,09,1, 11.9,1,1, 4.108, 10507.363, 391.621, 52865.559 24/04/09,15:16:27,13,09,1, 11.9,1,1, 4.108, 10507.331, 391.607, 52865.424 24/04/09,15:16:27,14,09,1, 11.9,1,1, 4.108, 10507.334, 391.624, 52865.444 24/04/09,15:16:27,15,09,1, 11.9,1,1, 4.108, 10507.332, 391.623, 52865.557 24/04/09,15:16:27,16,09,1, 11.9,1,1, 4.108, 10507.345, 391.621, 52865.445 24/04/09,15:16:27,17,09,1, 11.9,1,1, 4.108, 10507.348, 391.646, 52865.509 24/04/09,15:16:27,18,09,1, 11.9,1,1, 4.108, 10507.330, 391.637, 52865.537 24/04/09,15:16:27,19,09,1, 11.9,1,1, 4.108, 10507.333, 391.651, 52865.535 24/04/09,15:16:28,00,09,1, 12.0,1,1, 4.108, 10507.325, 391.651, 52865.535 24/04/09,15:16:28,01,09,1, 12.0,1,1, 4.108, 10507.339, 391.644, 52865.529 24/04/09,15:16:28,02,09,1, 12.0,1,1, 4.108, 10507.325, 391.629, 52865.542 24/04/09,15:16:28,03,09,1, 12.0,1,1, 4.108, 10507.332, 391.655, 52865.554 24/04/09,15:16:28,04,09,1, 12.0,1,1, 4.108, 10507.344, 391.647, 52865.540 24/04/09,15:16:28,05,09,1, 12.0,1,1, 4.108, 10507.338, 391.654, 52865.523 24/04/09,15:16:28,06,09,1, 12.0,1,1, 4.108, 10507.336, 391.655, 52865.462 24/04/09,15:16:28,07,09,1, 12.0,1,1, 4.108, 10507.323, 391.668, 52865.440 24/04/09,15:16:28,08,09,1, 12.0,1,1, 4.108, 10507.304, 391.641, 52865.436 24/04/09,15:16:28,09,09,1, 12.0,1,1, 4.108, 10507.323, 391.630, 52865.436 24/04/09,15:16:28,10,09,1, 12.0,1,1, 4.108, 10507.328, 391.642, 52865.445 24/04/09,15:16:28,11,09,1, 12.0,1,1, 4.108, 10507.313, 391.645, 52865.480 24/04/09,15:16:28,12,09,1, 12.0,1,1, 4.108, 10507.309, 391.645, 52865.421 24/04/09,15:16:28,13,09,1, 12.0,1,1, 4.108, 10507.309, 391.662, 52865.466 24/04/09,15:16:28,14,09,1, 12.0,1,1, 4.108, 10507.313, 391.660, 52865.458 24/04/09,15:16:28,15,09,1, 12.0,1,1, 4.108, 10507.315, 391.660, 52865.552 24/04/09,15:16:28,16,09,1, 12.0,1,1, 4.108, 10507.297, 391.667, 52865.477 24/04/09,15:16:28,17,09,1, 12.0,1,1, 4.108, 10507.323, 391.641, 52865.495 24/04/09,15:16:28,18,09,1, 12.0,1,1, 4.108, 10507.317, 391.667, 52865.492 24/04/09,15:16:28,19,09,1, 12.0,1,1, 4.108, 10507.293, 391.655, 52865.487 24/04/09,15:16:29,00,09,1, 11.9,1,1, 4.105, 10507.292, 391.655, 52865.487 24/04/09,15:16:29,01,09,1, 11.9,1,1, 4.105, 10507.309, 391.676, 52865.579 24/04/09,15:16:29,02,09,1, 11.9,1,1, 4.105, 10507.327, 391.657, 52865.518 24/04/09,15:16:29,03,09,1, 11.9,1,1, 4.105, 10507.305, 391.652, 52865.521 24/04/09,15:16:29,04,09,1, 11.9,1,1, 4.105, 10507.324, 391.657, 52865.641 24/04/09,15:16:29,05,09,1, 11.9,1,1, 4.105, 10507.327, 391.658, 52865.532 24/04/09,15:16:29,06,09,1, 11.9,1,1, 4.105, 10507.301, 391.636, 52865.495 24/04/09,15:16:29,07,09,1, 11.9,1,1, 4.105, 10507.293, 391.642, 52865.505 24/04/09,15:16:29,08,09,1, 11.9,1,1, 4.105, 10507.322, 391.646, 52865.457 24/04/09,15:16:29,09,09,1, 11.9,1,1, 4.105, 10507.289, 391.656, 52865.461 24/04/09,15:16:29,10,09,1, 11.9,1,1, 4.105, 10507.283, 391.666, 52865.463 24/04/09,15:16:29,11,09,1, 11.9,1,1, 4.105, 10507.278, 391.650, 52865.493 24/04/09,15:16:29,12,09,1, 11.9,1,1, 4.105, 10507.291, 391.636, 52865.458 24/04/09,15:16:29,13,09,1, 11.9,1,1, 4.105, 10507.282, 391.636, 52865.470 24/04/09,15:16:29,14,09,1, 11.9,1,1, 4.105, 10507.284, 391.645, 52865.658 24/04/09,15:16:29,15,09,1, 11.9,1,1, 4.105, 10507.269, 391.625, 52865.492 24/04/09,15:16:29,16,09,1, 11.9,1,1, 4.105, 10507.268, 391.623, 52865.498 24/04/09,15:16:29,17,09,1, 11.9,1,1, 4.105, 10507.256, 391.652, 52865.538 24/04/09,15:16:29,18,09,1, 11.9,1,1, 4.105, 10507.274, 391.637, 52865.585 24/04/09,15:16:29,19,09,1, 11.9,1,1, 4.105, 10507.287, 391.645, 52865.554 24/04/09,15:16:30,00,09,1, 11.9,1,1, 4.111, 10507.283, 391.645, 52865.554 24/04/09,15:16:30,01,09,1, 11.9,1,1, 4.111, 10507.261, 391.647, 52865.549 24/04/09,15:16:30,02,09,1, 11.9,1,1, 4.111, 10507.285, 391.614, 52865.508 24/04/09,15:16:30,03,09,1, 11.9,1,1, 4.111, 10507.265, 391.636, 52865.567 24/04/09,15:16:30,04,09,1, 11.9,1,1, 4.111, 10507.259, 391.629, 52865.550 24/04/09,15:16:30,05,09,1, 11.9,1,1, 4.111, 10507.268, 391.631, 52865.561 24/04/09,15:16:30,06,09,1, 11.9,1,1, 4.111, 10507.263, 391.622, 52865.514 24/04/09,15:16:30,07,09,1, 11.9,1,1, 4.111, 10507.260, 391.624, 52865.457 24/04/09,15:16:30,08,09,1, 11.9,1,1, 4.111, 10507.232, 391.605, 52865.455 24/04/09,15:16:30,09,09,1, 11.9,1,1, 4.111, 10507.238, 391.629, 52865.495 24/04/09,15:16:30,10,09,1, 11.9,1,1, 4.111, 10507.241, 391.608, 52865.500 24/04/09,15:16:30,11,09,1, 11.9,1,1, 4.111, 10507.239, 391.610, 52865.483 24/04/09,15:16:30,12,09,1, 11.9,1,1, 4.111, 10507.243, 391.614, 52865.532 24/04/09,15:16:30,13,09,1, 11.9,1,1, 4.111, 10507.251, 391.593, 52865.500 24/04/09,15:16:30,14,09,1, 11.9,1,1, 4.111, 10507.231, 391.609, 52865.508 24/04/09,15:16:30,15,09,1, 11.9,1,1, 4.111, 10507.225, 391.590, 52865.486 24/04/09,15:16:30,16,09,1, 11.9,1,1, 4.111, 10507.248, 391.591, 52865.536 24/04/09,15:16:30,17,09,1, 11.9,1,1, 4.111, 10507.272, 391.608, 52865.523 24/04/09,15:16:30,18,09,1, 11.9,1,1, 4.111, 10507.242, 391.590, 52865.483 24/04/09,15:16:30,19,09,1, 11.9,1,1, 4.111, 10507.242, 391.593, 52865.524 24/04/09,15:16:31,00,09,1, 11.9,1,1, 4.111, 10507.241, 391.593, 52865.524 24/04/09,15:16:31,01,09,1, 11.9,1,1, 4.111, 10507.242, 391.574, 52865.503 24/04/09,15:16:31,02,09,1, 11.9,1,1, 4.111, 10507.226, 391.576, 52865.482 24/04/09,15:16:31,03,09,1, 11.9,1,1, 4.111, 10507.232, 391.587, 52865.521 24/04/09,15:16:31,04,09,1, 11.9,1,1, 4.111, 10507.235, 391.597, 52865.460 24/04/09,15:16:31,05,09,1, 11.9,1,1, 4.111, 10507.212, 391.610, 52865.503 24/04/09,15:16:31,06,09,1, 11.9,1,1, 4.111, 10507.223, 391.603, 52865.507 24/04/09,15:16:31,07,09,1, 11.9,1,1, 4.111, 10507.226, 391.616, 52865.541 24/04/09,15:16:31,08,09,1, 11.9,1,1, 4.111, 10507.235, 391.628, 52865.566 24/04/09,15:16:31,09,09,1, 11.9,1,1, 4.111, 10507.227, 391.606, 52865.490 24/04/09,15:16:31,10,09,1, 11.9,1,1, 4.111, 10507.222, 391.608, 52865.543 24/04/09,15:16:31,11,09,1, 11.9,1,1, 4.111, 10507.217, 391.608, 52865.561 24/04/09,15:16:31,12,09,1, 11.9,1,1, 4.111, 10507.206, 391.611, 52865.591 24/04/09,15:16:31,13,09,1, 11.9,1,1, 4.111, 10507.239, 391.583, 52865.579 24/04/09,15:16:31,14,09,1, 11.9,1,1, 4.111, 10507.223, 391.606, 52865.589 24/04/09,15:16:31,15,09,1, 11.9,1,1, 4.111, 10507.206, 391.597, 52865.552 24/04/09,15:16:31,16,09,1, 11.9,1,1, 4.111, 10507.234, 391.581, 52865.502 24/04/09,15:16:31,17,09,1, 11.9,1,1, 4.111, 10507.216, 391.608, 52865.520 24/04/09,15:16:31,18,09,1, 11.9,1,1, 4.111, 10507.225, 391.622, 52865.513 24/04/09,15:16:31,19,09,1, 11.9,1,1, 4.111, 10507.214, 391.612, 52865.516 24/04/09,15:16:32,00,10,1, 11.9,1,1, 4.110, 10507.208, 391.612, 52865.516 24/04/09,15:16:32,01,10,1, 11.9,1,1, 4.110, 10507.225, 391.597, 52865.520 24/04/09,15:16:32,02,10,1, 11.9,1,1, 4.110, 10507.246, 391.585, 52865.559 24/04/09,15:16:32,03,10,1, 11.9,1,1, 4.110, 10507.253, 391.607, 52865.558 24/04/09,15:16:32,04,10,1, 11.9,1,1, 4.110, 10507.230, 391.611, 52865.552 24/04/09,15:16:32,05,10,1, 11.9,1,1, 4.110, 10507.222, 391.602, 52865.510 24/04/09,15:16:32,06,10,1, 11.9,1,1, 4.110, 10507.235, 391.618, 52865.517 24/04/09,15:16:32,07,10,1, 11.9,1,1, 4.110, 10507.222, 391.603, 52865.496 24/04/09,15:16:32,08,10,1, 11.9,1,1, 4.110, 10507.214, 391.608, 52865.501 24/04/09,15:16:32,09,10,1, 11.9,1,1, 4.110, 10507.228, 391.637, 52865.493 24/04/09,15:16:32,10,10,1, 11.9,1,1, 4.110, 10507.224, 391.594, 52865.441 24/04/09,15:16:32,11,10,1, 11.9,1,1, 4.110, 10507.217, 391.617, 52865.499 24/04/09,15:16:32,12,10,1, 11.9,1,1, 4.110, 10507.193, 391.612, 52865.526 24/04/09,15:16:32,13,10,1, 11.9,1,1, 4.110, 10507.214, 391.598, 52865.507 24/04/09,15:16:32,14,10,1, 11.9,1,1, 4.110, 10507.213, 391.617, 52865.577 24/04/09,15:16:32,15,10,1, 11.9,1,1, 4.110, 10507.230, 391.613, 52865.563 24/04/09,15:16:32,16,10,1, 11.9,1,1, 4.110, 10507.231, 391.617, 52865.485 24/04/09,15:16:32,17,10,1, 11.9,1,1, 4.110, 10507.242, 391.621, 52865.541 24/04/09,15:16:32,18,10,1, 11.9,1,1, 4.110, 10507.239, 391.591, 52865.550 24/04/09,15:16:32,19,10,1, 11.9,1,1, 4.110, 10507.217, 391.612, 52865.486 24/04/09,15:16:33,00,09,1, 12.0,1,1, 4.112, 10507.216, 391.612, 52865.486 24/04/09,15:16:33,01,09,1, 12.0,1,1, 4.112, 10507.245, 391.620, 52865.535 24/04/09,15:16:33,02,09,1, 12.0,1,1, 4.112, 10507.261, 391.616, 52865.523 24/04/09,15:16:33,03,09,1, 12.0,1,1, 4.112, 10507.222, 391.613, 52865.505 24/04/09,15:16:33,04,09,1, 12.0,1,1, 4.112, 10507.202, 391.617, 52865.579 24/04/09,15:16:33,05,09,1, 12.0,1,1, 4.112, 10507.213, 391.617, 52865.523 24/04/09,15:16:33,06,09,1, 12.0,1,1, 4.112, 10507.212, 391.594, 52865.547 24/04/09,15:16:33,07,09,1, 12.0,1,1, 4.112, 10507.201, 391.622, 52865.623 24/04/09,15:16:33,08,09,1, 12.0,1,1, 4.112, 10507.227, 391.625, 52865.570 24/04/09,15:16:33,09,09,1, 12.0,1,1, 4.112, 10507.226, 391.639, 52865.592 24/04/09,15:16:33,10,09,1, 12.0,1,1, 4.112, 10507.187, 391.638, 52865.528 24/04/09,15:16:33,11,09,1, 12.0,1,1, 4.112, 10507.226, 391.614, 52865.605 24/04/09,15:16:33,12,09,1, 12.0,1,1, 4.112, 10507.218, 391.617, 52865.525 24/04/09,15:16:33,13,09,1, 12.0,1,1, 4.112, 10507.207, 391.603, 52865.598 24/04/09,15:16:33,14,09,1, 12.0,1,1, 4.112, 10507.197, 391.599, 52865.542 24/04/09,15:16:33,15,09,1, 12.0,1,1, 4.112, 10507.211, 391.604, 52865.523 24/04/09,15:16:33,16,09,1, 12.0,1,1, 4.112, 10507.207, 391.625, 52865.561 24/04/09,15:16:33,17,09,1, 12.0,1,1, 4.112, 10507.182, 391.620, 52865.511 24/04/09,15:16:33,18,09,1, 12.0,1,1, 4.112, 10507.174, 391.598, 52865.506 24/04/09,15:16:33,19,09,1, 12.0,1,1, 4.112, 10507.200, 391.608, 52865.510 24/04/09,15:16:34,00,10,1, 11.9,1,1, 4.101, 10507.200, 391.608, 52865.510 24/04/09,15:16:34,01,10,1, 11.9,1,1, 4.101, 10507.149, 391.618, 52865.535 24/04/09,15:16:34,02,10,1, 11.9,1,1, 4.101, 10507.194, 391.614, 52865.512 24/04/09,15:16:34,03,10,1, 11.9,1,1, 4.101, 10507.156, 391.605, 52865.622 24/04/09,15:16:34,04,10,1, 11.9,1,1, 4.101, 10507.204, 391.595, 52865.524 24/04/09,15:16:34,05,10,1, 11.9,1,1, 4.101, 10507.200, 391.576, 52865.501 24/04/09,15:16:34,06,10,1, 11.9,1,1, 4.101, 10507.183, 391.596, 52865.580 24/04/09,15:16:34,07,10,1, 11.9,1,1, 4.101, 10507.192, 391.585, 52865.540 24/04/09,15:16:34,08,10,1, 11.9,1,1, 4.101, 10507.158, 391.586, 52865.521 24/04/09,15:16:34,09,10,1, 11.9,1,1, 4.101, 10507.171, 391.591, 52865.601 24/04/09,15:16:34,10,10,1, 11.9,1,1, 4.101, 10507.170, 391.586, 52865.557 24/04/09,15:16:34,11,10,1, 11.9,1,1, 4.101, 10507.142, 391.585, 52865.524 24/04/09,15:16:34,12,10,1, 11.9,1,1, 4.101, 10507.146, 391.598, 52865.577 24/04/09,15:16:34,13,10,1, 11.9,1,1, 4.101, 10507.162, 391.593, 52865.558 24/04/09,15:16:34,14,10,1, 11.9,1,1, 4.101, 10507.163, 391.587, 52865.575 24/04/09,15:16:34,15,10,1, 11.9,1,1, 4.101, 10507.162, 391.599, 52865.534 24/04/09,15:16:34,16,10,1, 11.9,1,1, 4.101, 10507.138, 391.596, 52865.512 24/04/09,15:16:34,17,10,1, 11.9,1,1, 4.101, 10507.135, 391.587, 52865.533 24/04/09,15:16:34,18,10,1, 11.9,1,1, 4.101, 10507.131, 391.595, 52865.547 24/04/09,15:16:34,19,10,1, 11.9,1,1, 4.101, 10507.119, 391.612, 52865.559 24/04/09,15:16:35,00,10,1, 11.9,1,1, 4.113, 10507.116, 391.612, 52865.559 24/04/09,15:16:35,01,10,1, 11.9,1,1, 4.113, 10507.144, 391.612, 52865.576 24/04/09,15:16:35,02,10,1, 11.9,1,1, 4.113, 10507.119, 391.567, 52865.595 24/04/09,15:16:35,03,10,1, 11.9,1,1, 4.113, 10507.121, 391.591, 52865.543 24/04/09,15:16:35,04,10,1, 11.9,1,1, 4.113, 10507.133, 391.584, 52865.580 24/04/09,15:16:35,05,10,1, 11.9,1,1, 4.113, 10507.140, 391.584, 52865.531 24/04/09,15:16:35,06,10,1, 11.9,1,1, 4.113, 10507.106, 391.598, 52865.585 24/04/09,15:16:35,07,10,1, 11.9,1,1, 4.113, 10507.153, 391.600, 52865.558 24/04/09,15:16:35,08,10,1, 11.9,1,1, 4.113, 10507.122, 391.592, 52865.528 24/04/09,15:16:35,09,10,1, 11.9,1,1, 4.113, 10507.124, 391.631, 52865.478 24/04/09,15:16:35,10,10,1, 11.9,1,1, 4.113, 10507.104, 391.610, 52865.472 24/04/09,15:16:35,11,10,1, 11.9,1,1, 4.113, 10507.128, 391.598, 52865.533 24/04/09,15:16:35,12,10,1, 11.9,1,1, 4.113, 10507.090, 391.620, 52865.511 24/04/09,15:16:35,13,10,1, 11.9,1,1, 4.113, 10507.095, 391.578, 52865.553 24/04/09,15:16:35,14,10,1, 11.9,1,1, 4.113, 10507.113, 391.614, 52865.512 24/04/09,15:16:35,15,10,1, 11.9,1,1, 4.113, 10507.077, 391.586, 52865.561 24/04/09,15:16:35,16,10,1, 11.9,1,1, 4.113, 10507.097, 391.611, 52865.641 24/04/09,15:16:35,17,10,1, 11.9,1,1, 4.113, 10507.108, 391.591, 52865.484 24/04/09,15:16:35,18,10,1, 11.9,1,1, 4.113, 10507.097, 391.612, 52865.524 24/04/09,15:16:35,19,10,1, 11.9,1,1, 4.113, 10507.142, 391.602, 52865.619 24/04/09,15:16:36,00,09,1, 11.9,1,1, 4.111, 10507.141, 391.602, 52865.619 24/04/09,15:16:36,01,09,1, 11.9,1,1, 4.111, 10507.113, 391.615, 52865.566 24/04/09,15:16:36,02,09,1, 11.9,1,1, 4.111, 10507.116, 391.607, 52865.604 24/04/09,15:16:36,03,09,1, 11.9,1,1, 4.111, 10507.084, 391.601, 52865.558 24/04/09,15:16:36,04,09,1, 11.9,1,1, 4.111, 10507.090, 391.578, 52865.399 24/04/09,15:16:36,05,09,1, 11.9,1,1, 4.111, 10507.089, 391.606, 52865.580 24/04/09,15:16:36,06,09,1, 11.9,1,1, 4.111, 10507.080, 391.605, 52865.505 24/04/09,15:16:36,07,09,1, 11.9,1,1, 4.111, 10507.070, 391.592, 52865.543 24/04/09,15:16:36,08,09,1, 11.9,1,1, 4.111, 10507.074, 391.616, 52865.526 24/04/09,15:16:36,09,09,1, 11.9,1,1, 4.111, 10507.076, 391.629, 52865.556 24/04/09,15:16:36,10,09,1, 11.9,1,1, 4.111, 10507.070, 391.606, 52865.573 24/04/09,15:16:36,11,09,1, 11.9,1,1, 4.111, 10507.089, 391.618, 52865.477 24/04/09,15:16:36,12,09,1, 11.9,1,1, 4.111, 10507.080, 391.588, 52865.526 24/04/09,15:16:36,13,09,1, 11.9,1,1, 4.111, 10507.108, 391.589, 52865.534 24/04/09,15:16:36,14,09,1, 11.9,1,1, 4.111, 10507.080, 391.593, 52865.550 24/04/09,15:16:36,15,09,1, 11.9,1,1, 4.111, 10507.098, 391.609, 52865.528 24/04/09,15:16:36,16,09,1, 11.9,1,1, 4.111, 10507.097, 391.597, 52865.513 24/04/09,15:16:36,17,09,1, 11.9,1,1, 4.111, 10507.078, 391.586, 52865.597 24/04/09,15:16:36,18,09,1, 11.9,1,1, 4.111, 10507.091, 391.619, 52865.578 24/04/09,15:16:36,19,09,1, 11.9,1,1, 4.111, 10507.058, 391.607, 52865.488 24/04/09,15:16:37,00,10,1, 11.9,1,1, 4.108, 10507.058, 391.607, 52865.488 24/04/09,15:16:37,01,10,1, 11.9,1,1, 4.108, 10507.084, 391.592, 52865.549 24/04/09,15:16:37,02,10,1, 11.9,1,1, 4.108, 10507.098, 391.600, 52865.523 24/04/09,15:16:37,03,10,1, 11.9,1,1, 4.108, 10507.093, 391.604, 52865.497 24/04/09,15:16:37,04,10,1, 11.9,1,1, 4.108, 10507.063, 391.581, 52865.532 24/04/09,15:16:37,05,10,1, 11.9,1,1, 4.108, 10507.060, 391.587, 52865.527 24/04/09,15:16:37,06,10,1, 11.9,1,1, 4.108, 10507.064, 391.571, 52865.538 24/04/09,15:16:37,07,10,1, 11.9,1,1, 4.108, 10507.052, 391.591, 52865.512 24/04/09,15:16:37,08,10,1, 11.9,1,1, 4.108, 10507.085, 391.584, 52865.556 24/04/09,15:16:37,09,10,1, 11.9,1,1, 4.108, 10507.047, 391.581, 52865.564 24/04/09,15:16:37,10,10,1, 11.9,1,1, 4.108, 10507.048, 391.583, 52865.596 24/04/09,15:16:37,11,10,1, 11.9,1,1, 4.108, 10507.053, 391.561, 52865.480 24/04/09,15:16:37,12,10,1, 11.9,1,1, 4.108, 10507.054, 391.529, 52865.568 24/04/09,15:16:37,13,10,1, 11.9,1,1, 4.108, 10507.055, 391.575, 52865.487 24/04/09,15:16:37,14,10,1, 11.9,1,1, 4.108, 10507.070, 391.584, 52865.531 24/04/09,15:16:37,15,10,1, 11.9,1,1, 4.108, 10507.041, 391.581, 52865.560 24/04/09,15:16:37,16,10,1, 11.9,1,1, 4.108, 10507.049, 391.559, 52865.558 24/04/09,15:16:37,17,10,1, 11.9,1,1, 4.108, 10507.059, 391.572, 52865.535 24/04/09,15:16:37,18,10,1, 11.9,1,1, 4.108, 10507.055, 391.563, 52865.498 24/04/09,15:16:37,19,10,1, 11.9,1,1, 4.108, 10507.060, 391.545, 52865.462 24/04/09,15:16:38,00,10,1, 11.9,1,1, 4.110, 10507.058, 391.545, 52865.462 24/04/09,15:16:38,01,10,1, 11.9,1,1, 4.110, 10507.032, 391.575, 52865.567 24/04/09,15:16:38,02,10,1, 11.9,1,1, 4.110, 10507.018, 391.579, 52865.581 24/04/09,15:16:38,03,10,1, 11.9,1,1, 4.110, 10507.023, 391.564, 52865.546 24/04/09,15:16:38,04,10,1, 11.9,1,1, 4.110, 10507.044, 391.589, 52865.554 24/04/09,15:16:38,05,10,1, 11.9,1,1, 4.110, 10507.043, 391.559, 52865.545 24/04/09,15:16:38,06,10,1, 11.9,1,1, 4.110, 10507.017, 391.556, 52865.594 24/04/09,15:16:38,07,10,1, 11.9,1,1, 4.110, 10507.022, 391.559, 52865.592 24/04/09,15:16:38,08,10,1, 11.9,1,1, 4.110, 10507.030, 391.565, 52865.609 24/04/09,15:16:38,09,10,1, 11.9,1,1, 4.110, 10507.027, 391.573, 52865.548 24/04/09,15:16:38,10,10,1, 11.9,1,1, 4.110, 10507.032, 391.552, 52865.547 24/04/09,15:16:38,11,10,1, 11.9,1,1, 4.110, 10507.024, 391.562, 52865.562 24/04/09,15:16:38,12,10,1, 11.9,1,1, 4.110, 10507.019, 391.541, 52865.482 24/04/09,15:16:38,13,10,1, 11.9,1,1, 4.110, 10507.012, 391.515, 52865.548 24/04/09,15:16:38,14,10,1, 11.9,1,1, 4.110, 10507.014, 391.560, 52865.543 24/04/09,15:16:38,15,10,1, 11.9,1,1, 4.110, 10507.015, 391.579, 52865.801 24/04/09,15:16:38,16,10,1, 11.9,1,1, 4.110, 10507.019, 391.549, 52865.457 24/04/09,15:16:38,17,10,1, 11.9,1,1, 4.110, 10506.988, 391.574, 52865.506 24/04/09,15:16:38,18,10,1, 11.9,1,1, 4.110, 10507.004, 391.566, 52865.534 24/04/09,15:16:38,19,10,1, 11.9,1,1, 4.110, 10507.011, 391.536, 52865.507 24/04/09,15:16:39,00,09,1, 11.9,1,1, 4.110, 10507.008, 391.536, 52865.507 24/04/09,15:16:39,01,09,1, 11.9,1,1, 4.110, 10507.025, 391.562, 52865.613 24/04/09,15:16:39,02,09,1, 11.9,1,1, 4.110, 10507.022, 391.544, 52865.544 24/04/09,15:16:39,03,09,1, 11.9,1,1, 4.110, 10507.007, 391.549, 52865.569 24/04/09,15:16:39,04,09,1, 11.9,1,1, 4.110, 10507.005, 391.551, 52865.525 24/04/09,15:16:39,05,09,1, 11.9,1,1, 4.110, 10507.008, 391.544, 52865.508 24/04/09,15:16:39,06,09,1, 11.9,1,1, 4.110, 10506.985, 391.545, 52865.477 24/04/09,15:16:39,07,09,1, 11.9,1,1, 4.110, 10506.980, 391.551, 52865.477 24/04/09,15:16:39,08,09,1, 11.9,1,1, 4.110, 10506.980, 391.561, 52865.532 24/04/09,15:16:39,09,09,1, 11.9,1,1, 4.110, 10506.959, 391.540, 52865.517 24/04/09,15:16:39,10,09,1, 11.9,1,1, 4.110, 10506.979, 391.538, 52865.541 24/04/09,15:16:39,11,09,1, 11.9,1,1, 4.110, 10506.983, 391.539, 52865.601 24/04/09,15:16:39,12,09,1, 11.9,1,1, 4.110, 10506.977, 391.546, 52865.553 24/04/09,15:16:39,13,09,1, 11.9,1,1, 4.110, 10506.988, 391.568, 52865.523 24/04/09,15:16:39,14,09,1, 11.9,1,1, 4.110, 10506.982, 391.567, 52865.586 24/04/09,15:16:39,15,09,1, 11.9,1,1, 4.110, 10506.985, 391.566, 52865.571 24/04/09,15:16:39,16,09,1, 11.9,1,1, 4.110, 10506.980, 391.553, 52865.542 24/04/09,15:16:39,17,09,1, 11.9,1,1, 4.110, 10506.976, 391.547, 52865.513 24/04/09,15:16:39,18,09,1, 11.9,1,1, 4.110, 10506.947, 391.580, 52865.502 24/04/09,15:16:39,19,09,1, 11.9,1,1, 4.110, 10506.955, 391.549, 52865.528 24/04/09,15:16:40,00,09,1, 11.9,1,1, 4.113, 10506.949, 391.549, 52865.528 24/04/09,15:16:40,01,09,1, 11.9,1,1, 4.113, 10506.991, 391.565, 52865.571 24/04/09,15:16:40,02,09,1, 11.9,1,1, 4.113, 10506.962, 391.577, 52865.620 24/04/09,15:16:40,03,09,1, 11.9,1,1, 4.113, 10506.971, 391.556, 52865.589 24/04/09,15:16:40,04,09,1, 11.9,1,1, 4.113, 10506.955, 391.562, 52865.556 24/04/09,15:16:40,05,09,1, 11.9,1,1, 4.113, 10506.960, 391.565, 52865.525 24/04/09,15:16:40,06,09,1, 11.9,1,1, 4.113, 10506.972, 391.554, 52865.583 24/04/09,15:16:40,07,09,1, 11.9,1,1, 4.113, 10506.946, 391.564, 52865.543 24/04/09,15:16:40,08,09,1, 11.9,1,1, 4.113, 10506.952, 391.585, 52865.583 24/04/09,15:16:40,09,09,1, 11.9,1,1, 4.113, 10506.957, 391.547, 52865.615 24/04/09,15:16:40,10,09,1, 11.9,1,1, 4.113, 10506.942, 391.566, 52865.653 24/04/09,15:16:40,11,09,1, 11.9,1,1, 4.113, 10506.929, 391.572, 52865.544 24/04/09,15:16:40,12,09,1, 11.9,1,1, 4.113, 10506.947, 391.557, 52865.505 24/04/09,15:16:40,13,09,1, 11.9,1,1, 4.113, 10506.939, 391.559, 52865.567 24/04/09,15:16:40,14,09,1, 11.9,1,1, 4.113, 10506.961, 391.573, 52865.589 24/04/09,15:16:40,15,09,1, 11.9,1,1, 4.113, 10506.938, 391.586, 52865.620 24/04/09,15:16:40,16,09,1, 11.9,1,1, 4.113, 10506.915, 391.574, 52865.576 24/04/09,15:16:40,17,09,1, 11.9,1,1, 4.113, 10506.950, 391.578, 52865.632 24/04/09,15:16:40,18,09,1, 11.9,1,1, 4.113, 10506.925, 391.571, 52865.519 24/04/09,15:16:40,19,09,1, 11.9,1,1, 4.113, 10506.927, 391.558, 52865.574 24/04/09,15:16:41,00,09,1, 11.9,1,1, 4.113, 10506.924, 391.558, 52865.574 24/04/09,15:16:41,01,09,1, 11.9,1,1, 4.113, 10506.934, 391.559, 52865.607 24/04/09,15:16:41,02,09,1, 11.9,1,1, 4.113, 10506.902, 391.551, 52865.532 24/04/09,15:16:41,03,09,1, 11.9,1,1, 4.113, 10506.896, 391.545, 52865.577 24/04/09,15:16:41,04,09,1, 11.9,1,1, 4.113, 10506.913, 391.566, 52865.605 24/04/09,15:16:41,05,09,1, 11.9,1,1, 4.113, 10506.917, 391.539, 52865.412 24/04/09,15:16:41,06,09,1, 11.9,1,1, 4.113, 10506.926, 391.569, 52865.596 24/04/09,15:16:41,07,09,1, 11.9,1,1, 4.113, 10506.925, 391.560, 52865.539 24/04/09,15:16:41,08,09,1, 11.9,1,1, 4.113, 10506.892, 391.562, 52865.604 24/04/09,15:16:41,09,09,1, 11.9,1,1, 4.113, 10506.894, 391.576, 52865.578 24/04/09,15:16:41,10,09,1, 11.9,1,1, 4.113, 10506.870, 391.581, 52865.570 24/04/09,15:16:41,11,09,1, 11.9,1,1, 4.113, 10506.888, 391.552, 52865.559 24/04/09,15:16:41,12,09,1, 11.9,1,1, 4.113, 10506.870, 391.550, 52865.602 24/04/09,15:16:41,13,09,1, 11.9,1,1, 4.113, 10506.880, 391.556, 52865.593 24/04/09,15:16:41,14,09,1, 11.9,1,1, 4.113, 10506.892, 391.549, 52865.611 24/04/09,15:16:41,15,09,1, 11.9,1,1, 4.113, 10506.879, 391.561, 52865.627 24/04/09,15:16:41,16,09,1, 11.9,1,1, 4.113, 10506.900, 391.563, 52865.652 24/04/09,15:16:41,17,09,1, 11.9,1,1, 4.113, 10506.887, 391.563, 52865.633 24/04/09,15:16:41,18,09,1, 11.9,1,1, 4.113, 10506.870, 391.537, 52865.557 24/04/09,15:16:41,19,09,1, 11.9,1,1, 4.113, 10506.866, 391.536, 52865.615 24/04/09,15:16:42,00,09,1, 11.9,1,1, 4.112, 10506.866, 391.536, 52865.615 24/04/09,15:16:42,01,09,1, 11.9,1,1, 4.112, 10506.858, 391.550, 52865.626 24/04/09,15:16:42,02,09,1, 11.9,1,1, 4.112, 10506.894, 391.536, 52865.549 24/04/09,15:16:42,03,09,1, 11.9,1,1, 4.112, 10506.885, 391.543, 52865.652 24/04/09,15:16:42,04,09,1, 11.9,1,1, 4.112, 10506.859, 391.538, 52865.566 24/04/09,15:16:42,05,09,1, 11.9,1,1, 4.112, 10506.879, 391.559, 52865.604 24/04/09,15:16:42,06,09,1, 11.9,1,1, 4.112, 10506.856, 391.541, 52865.554 24/04/09,15:16:42,07,09,1, 11.9,1,1, 4.112, 10506.841, 391.550, 52865.601 24/04/09,15:16:42,08,09,1, 11.9,1,1, 4.112, 10506.858, 391.555, 52865.592 24/04/09,15:16:42,09,09,1, 11.9,1,1, 4.112, 10506.861, 391.546, 52865.585 24/04/09,15:16:42,10,09,1, 11.9,1,1, 4.112, 10506.854, 391.554, 52865.565 24/04/09,15:16:42,11,09,1, 11.9,1,1, 4.112, 10506.853, 391.567, 52865.603 24/04/09,15:16:42,12,09,1, 11.9,1,1, 4.112, 10506.844, 391.557, 52865.554 24/04/09,15:16:42,13,09,1, 11.9,1,1, 4.112, 10506.843, 391.537, 52865.558 24/04/09,15:16:42,14,09,1, 11.9,1,1, 4.112, 10506.838, 391.545, 52865.565 24/04/09,15:16:42,15,09,1, 11.9,1,1, 4.112, 10506.850, 391.522, 52865.579 24/04/09,15:16:42,16,09,1, 11.9,1,1, 4.112, 10506.849, 391.538, 52865.620 24/04/09,15:16:42,17,09,1, 11.9,1,1, 4.112, 10506.852, 391.540, 52865.588 24/04/09,15:16:42,18,09,1, 11.9,1,1, 4.112, 10506.840, 391.537, 52865.594 24/04/09,15:16:42,19,09,1, 11.9,1,1, 4.112, 10506.838, 391.529, 52865.543 24/04/09,15:16:43,00,09,1, 11.9,1,1, 4.106, 10506.833, 391.529, 52865.543 24/04/09,15:16:43,01,09,1, 11.9,1,1, 4.106, 10506.829, 391.534, 52865.537 24/04/09,15:16:43,02,09,1, 11.9,1,1, 4.106, 10506.831, 391.522, 52865.562 24/04/09,15:16:43,03,09,1, 11.9,1,1, 4.106, 10506.884, 391.506, 52865.467 24/04/09,15:16:43,04,09,1, 11.9,1,1, 4.106, 10506.841, 391.532, 52865.369 24/04/09,15:16:43,05,09,1, 11.9,1,1, 4.106, 10506.782, 391.536, 52865.632 24/04/09,15:16:43,06,09,1, 11.9,1,1, 4.106, 10506.825, 391.548, 52865.623 24/04/09,15:16:43,07,09,1, 11.9,1,1, 4.106, 10506.803, 391.551, 52865.569 24/04/09,15:16:43,08,09,1, 11.9,1,1, 4.106, 10506.812, 391.547, 52865.677 24/04/09,15:16:43,09,09,1, 11.9,1,1, 4.106, 10506.819, 391.534, 52865.635 24/04/09,15:16:43,10,09,1, 11.9,1,1, 4.106, 10506.785, 391.522, 52865.623 24/04/09,15:16:43,11,09,1, 11.9,1,1, 4.106, 10506.833, 391.532, 52865.544 24/04/09,15:16:43,12,09,1, 11.9,1,1, 4.106, 10506.820, 391.517, 52865.516 24/04/09,15:16:43,13,09,1, 11.9,1,1, 4.106, 10506.797, 391.530, 52865.597 24/04/09,15:16:43,14,09,1, 11.9,1,1, 4.106, 10506.818, 391.533, 52865.535 24/04/09,15:16:43,15,09,1, 11.9,1,1, 4.106, 10506.805, 391.532, 52865.558 24/04/09,15:16:43,16,09,1, 11.9,1,1, 4.106, 10506.795, 391.560, 52865.647 24/04/09,15:16:43,17,09,1, 11.9,1,1, 4.106, 10506.799, 391.570, 52865.612 24/04/09,15:16:43,18,09,1, 11.9,1,1, 4.106, 10506.806, 391.533, 52865.635 24/04/09,15:16:43,19,09,1, 11.9,1,1, 4.106, 10506.777, 391.567, 52865.603 24/04/09,15:16:44,00,09,1, 11.9,1,1, 4.114, 10506.774, 391.567, 52865.603 24/04/09,15:16:44,01,09,1, 11.9,1,1, 4.114, 10506.807, 391.532, 52865.609 24/04/09,15:16:44,02,09,1, 11.9,1,1, 4.114, 10506.811, 391.561, 52865.650 24/04/09,15:16:44,03,09,1, 11.9,1,1, 4.114, 10506.780, 391.556, 52865.664 24/04/09,15:16:44,04,09,1, 11.9,1,1, 4.114, 10506.781, 391.578, 52865.689 24/04/09,15:16:44,05,09,1, 11.9,1,1, 4.114, 10506.784, 391.561, 52865.660 24/04/09,15:16:44,06,09,1, 11.9,1,1, 4.114, 10506.794, 391.561, 52865.604 24/04/09,15:16:44,07,09,1, 11.9,1,1, 4.114, 10506.773, 391.588, 52865.614 24/04/09,15:16:44,08,09,1, 11.9,1,1, 4.114, 10506.797, 391.560, 52865.635 24/04/09,15:16:44,09,09,1, 11.9,1,1, 4.114, 10506.780, 391.561, 52865.572 24/04/09,15:16:44,10,09,1, 11.9,1,1, 4.114, 10506.772, 391.565, 52865.593 24/04/09,15:16:44,11,09,1, 11.9,1,1, 4.114, 10506.781, 391.571, 52865.654 24/04/09,15:16:44,12,09,1, 11.9,1,1, 4.114, 10506.788, 391.545, 52865.539 24/04/09,15:16:44,13,09,1, 11.9,1,1, 4.114, 10506.744, 391.567, 52865.648 24/04/09,15:16:44,14,09,1, 11.9,1,1, 4.114, 10506.766, 391.582, 52865.659 24/04/09,15:16:44,15,09,1, 11.9,1,1, 4.114, 10506.777, 391.557, 52865.573 24/04/09,15:16:44,16,09,1, 11.9,1,1, 4.114, 10506.734, 391.578, 52865.667 24/04/09,15:16:44,17,09,1, 11.9,1,1, 4.114, 10506.771, 391.549, 52865.639 24/04/09,15:16:44,18,09,1, 11.9,1,1, 4.114, 10506.741, 391.572, 52865.662 24/04/09,15:16:44,19,09,1, 11.9,1,1, 4.114, 10506.766, 391.569, 52865.659 24/04/09,15:16:45,00,09,1, 11.9,1,1, 4.109, 10506.766, 391.569, 52865.659 24/04/09,15:16:45,01,09,1, 11.9,1,1, 4.109, 10506.756, 391.575, 52865.663 24/04/09,15:16:45,02,09,1, 11.9,1,1, 4.109, 10506.739, 391.588, 52865.653 24/04/09,15:16:45,03,09,1, 11.9,1,1, 4.109, 10506.752, 391.568, 52865.651 24/04/09,15:16:45,04,09,1, 11.9,1,1, 4.109, 10506.739, 391.558, 52865.649 24/04/09,15:16:45,05,09,1, 11.9,1,1, 4.109, 10506.758, 391.610, 52865.692 24/04/09,15:16:45,06,09,1, 11.9,1,1, 4.109, 10506.745, 391.557, 52865.664 24/04/09,15:16:45,07,09,1, 11.9,1,1, 4.109, 10506.750, 391.594, 52865.670 24/04/09,15:16:45,08,09,1, 11.9,1,1, 4.109, 10506.763, 391.603, 52865.651 24/04/09,15:16:45,09,09,1, 11.9,1,1, 4.109, 10506.751, 391.573, 52865.694 24/04/09,15:16:45,10,09,1, 11.9,1,1, 4.109, 10506.725, 391.601, 52865.698 24/04/09,15:16:45,11,09,1, 11.9,1,1, 4.109, 10506.737, 391.548, 52865.615 24/04/09,15:16:45,12,09,1, 11.9,1,1, 4.109, 10506.734, 391.591, 52865.635 24/04/09,15:16:45,13,09,1, 11.9,1,1, 4.109, 10506.703, 391.586, 52865.727 24/04/09,15:16:45,14,09,1, 11.9,1,1, 4.109, 10506.728, 391.581, 52865.610 24/04/09,15:16:45,15,09,1, 11.9,1,1, 4.109, 10506.688, 391.579, 52865.594 24/04/09,15:16:45,16,09,1, 11.9,1,1, 4.109, 10506.716, 391.582, 52865.741 24/04/09,15:16:45,17,09,1, 11.9,1,1, 4.109, 10506.710, 391.583, 52865.718 24/04/09,15:16:45,18,09,1, 11.9,1,1, 4.109, 10506.682, 391.565, 52865.638 24/04/09,15:16:45,19,09,1, 11.9,1,1, 4.109, 10506.711, 391.597, 52865.719 24/04/09,15:16:46,00,09,1, 11.9,1,1, 4.113, 10506.707, 391.597, 52865.719 24/04/09,15:16:46,01,09,1, 11.9,1,1, 4.113, 10506.703, 391.559, 52865.648 24/04/09,15:16:46,02,09,1, 11.9,1,1, 4.113, 10506.688, 391.561, 52865.664 24/04/09,15:16:46,03,09,1, 11.9,1,1, 4.113, 10506.691, 391.544, 52865.610 24/04/09,15:16:46,04,09,1, 11.9,1,1, 4.113, 10506.691, 391.564, 52865.647 24/04/09,15:16:46,05,09,1, 11.9,1,1, 4.113, 10506.674, 391.583, 52865.669 24/04/09,15:16:46,06,09,1, 11.9,1,1, 4.113, 10506.704, 391.571, 52865.695 24/04/09,15:16:46,07,09,1, 11.9,1,1, 4.113, 10506.686, 391.565, 52865.685 24/04/09,15:16:46,08,09,1, 11.9,1,1, 4.113, 10506.661, 391.551, 52865.638 24/04/09,15:16:46,09,09,1, 11.9,1,1, 4.113, 10506.672, 391.551, 52865.645 24/04/09,15:16:46,10,09,1, 11.9,1,1, 4.113, 10506.643, 391.548, 52865.598 24/04/09,15:16:46,11,09,1, 11.9,1,1, 4.113, 10506.661, 391.571, 52865.569 24/04/09,15:16:46,12,09,1, 11.9,1,1, 4.113, 10506.654, 391.570, 52865.692 24/04/09,15:16:46,13,09,1, 11.9,1,1, 4.113, 10506.660, 391.534, 52865.680 24/04/09,15:16:46,14,09,1, 11.9,1,1, 4.113, 10506.663, 391.544, 52865.602 24/04/09,15:16:46,15,09,1, 11.9,1,1, 4.113, 10506.649, 391.582, 52865.696 24/04/09,15:16:46,16,09,1, 11.9,1,1, 4.113, 10506.687, 391.550, 52865.684 24/04/09,15:16:46,17,09,1, 11.9,1,1, 4.113, 10506.655, 391.571, 52865.633 24/04/09,15:16:46,18,09,1, 11.9,1,1, 4.113, 10506.658, 391.554, 52865.667 24/04/09,15:16:46,19,09,1, 11.9,1,1, 4.113, 10506.664, 391.557, 52865.600 24/04/09,15:16:47,00,10,1, 11.9,1,1, 4.114, 10506.657, 391.557, 52865.600 24/04/09,15:16:47,01,10,1, 11.9,1,1, 4.114, 10506.637, 391.571, 52865.635 24/04/09,15:16:47,02,10,1, 11.9,1,1, 4.114, 10506.657, 391.558, 52865.644 24/04/09,15:16:47,03,10,1, 11.9,1,1, 4.114, 10506.618, 391.565, 52865.687 24/04/09,15:16:47,04,10,1, 11.9,1,1, 4.114, 10506.623, 391.582, 52865.657 24/04/09,15:16:47,05,10,1, 11.9,1,1, 4.114, 10506.640, 391.575, 52865.610 24/04/09,15:16:47,06,10,1, 11.9,1,1, 4.114, 10506.623, 391.576, 52865.691 24/04/09,15:16:47,07,10,1, 11.9,1,1, 4.114, 10506.626, 391.566, 52865.622 24/04/09,15:16:47,08,10,1, 11.9,1,1, 4.114, 10506.637, 391.557, 52865.484 24/04/09,15:16:47,09,10,1, 11.9,1,1, 4.114, 10506.608, 391.548, 52865.661 24/04/09,15:16:47,10,10,1, 11.9,1,1, 4.114, 10506.606, 391.566, 52865.757 24/04/09,15:16:47,11,10,1, 11.9,1,1, 4.114, 10506.632, 391.562, 52865.706 24/04/09,15:16:47,12,10,1, 11.9,1,1, 4.114, 10506.612, 391.558, 52865.635 24/04/09,15:16:47,13,10,1, 11.9,1,1, 4.114, 10506.612, 391.576, 52865.606 24/04/09,15:16:47,14,10,1, 11.9,1,1, 4.114, 10506.632, 391.553, 52865.641 24/04/09,15:16:47,15,10,1, 11.9,1,1, 4.114, 10506.637, 391.568, 52865.693 24/04/09,15:16:47,16,10,1, 11.9,1,1, 4.114, 10506.624, 391.578, 52865.640 24/04/09,15:16:47,17,10,1, 11.9,1,1, 4.114, 10506.629, 391.559, 52865.679 24/04/09,15:16:47,18,10,1, 11.9,1,1, 4.114, 10506.621, 391.585, 52865.715 24/04/09,15:16:47,19,10,1, 11.9,1,1, 4.114, 10506.621, 391.574, 52865.650 24/04/09,15:16:48,00,10,1, 11.9,1,1, 4.109, 10506.616, 391.574, 52865.650 24/04/09,15:16:48,01,10,1, 11.9,1,1, 4.109, 10506.604, 391.591, 52865.683 24/04/09,15:16:48,02,10,1, 11.9,1,1, 4.109, 10506.590, 391.571, 52865.688 24/04/09,15:16:48,03,10,1, 11.9,1,1, 4.109, 10506.615, 391.591, 52865.691 24/04/09,15:16:48,04,10,1, 11.9,1,1, 4.109, 10506.607, 391.578, 52865.658 24/04/09,15:16:48,05,10,1, 11.9,1,1, 4.109, 10506.591, 391.578, 52865.720 24/04/09,15:16:48,06,10,1, 11.9,1,1, 4.109, 10506.591, 391.575, 52865.649 24/04/09,15:16:48,07,10,1, 11.9,1,1, 4.109, 10506.591, 391.570, 52865.635 24/04/09,15:16:48,08,10,1, 11.9,1,1, 4.109, 10506.590, 391.613, 52865.679 24/04/09,15:16:48,09,10,1, 11.9,1,1, 4.109, 10506.592, 391.589, 52865.636 24/04/09,15:16:48,10,10,1, 11.9,1,1, 4.109, 10506.597, 391.600, 52865.669 24/04/09,15:16:48,11,10,1, 11.9,1,1, 4.109, 10506.598, 391.592, 52865.709 24/04/09,15:16:48,12,10,1, 11.9,1,1, 4.109, 10506.594, 391.609, 52865.622 24/04/09,15:16:48,13,10,1, 11.9,1,1, 4.109, 10506.595, 391.601, 52865.710 24/04/09,15:16:48,14,10,1, 11.9,1,1, 4.109, 10506.596, 391.595, 52865.651 24/04/09,15:16:48,15,10,1, 11.9,1,1, 4.109, 10506.583, 391.612, 52865.649 24/04/09,15:16:48,16,10,1, 11.9,1,1, 4.109, 10506.575, 391.588, 52865.608 24/04/09,15:16:48,17,10,1, 11.9,1,1, 4.109, 10506.582, 391.627, 52865.621 24/04/09,15:16:48,18,10,1, 11.9,1,1, 4.109, 10506.581, 391.610, 52865.712 24/04/09,15:16:48,19,10,1, 11.9,1,1, 4.109, 10506.555, 391.615, 52865.722 24/04/09,15:16:49,00,10,1, 11.8,1,1, 4.110, 10506.549, 391.615, 52865.722 24/04/09,15:16:49,01,10,1, 11.8,1,1, 4.110, 10506.574, 391.605, 52865.651 24/04/09,15:16:49,02,10,1, 11.8,1,1, 4.110, 10506.550, 391.654, 52865.646 24/04/09,15:16:49,03,10,1, 11.8,1,1, 4.110, 10506.556, 391.608, 52865.647 24/04/09,15:16:49,04,10,1, 11.8,1,1, 4.110, 10506.568, 391.651, 52865.682 24/04/09,15:16:49,05,10,1, 11.8,1,1, 4.110, 10506.563, 391.616, 52865.726 24/04/09,15:16:49,06,10,1, 11.8,1,1, 4.110, 10506.561, 391.648, 52865.746 24/04/09,15:16:49,07,10,1, 11.8,1,1, 4.110, 10506.557, 391.633, 52865.701 24/04/09,15:16:49,08,10,1, 11.8,1,1, 4.110, 10506.549, 391.638, 52865.670 24/04/09,15:16:49,09,10,1, 11.8,1,1, 4.110, 10506.561, 391.632, 52865.667 24/04/09,15:16:49,10,10,1, 11.8,1,1, 4.110, 10506.540, 391.619, 52865.612 24/04/09,15:16:49,11,10,1, 11.8,1,1, 4.110, 10506.540, 391.647, 52865.653 24/04/09,15:16:49,12,10,1, 11.8,1,1, 4.110, 10506.546, 391.617, 52865.668 24/04/09,15:16:49,13,10,1, 11.8,1,1, 4.110, 10506.528, 391.621, 52865.671 24/04/09,15:16:49,14,10,1, 11.8,1,1, 4.110, 10506.552, 391.620, 52865.641 24/04/09,15:16:49,15,10,1, 11.8,1,1, 4.110, 10506.521, 391.621, 52865.634 24/04/09,15:16:49,16,10,1, 11.8,1,1, 4.110, 10506.515, 391.656, 52865.718 24/04/09,15:16:49,17,10,1, 11.8,1,1, 4.110, 10506.517, 391.624, 52865.745 24/04/09,15:16:49,18,10,1, 11.8,1,1, 4.110, 10506.529, 391.598, 52865.659 24/04/09,15:16:49,19,10,1, 11.8,1,1, 4.110, 10506.507, 391.624, 52865.665 24/04/09,15:16:50,00,10,1, 11.9,1,1, 4.102, 10506.507, 391.624, 52865.665 24/04/09,15:16:50,01,10,1, 11.9,1,1, 4.102, 10506.506, 391.623, 52865.675 24/04/09,15:16:50,02,10,1, 11.9,1,1, 4.102, 10506.507, 391.612, 52865.673 24/04/09,15:16:50,03,10,1, 11.9,1,1, 4.102, 10506.510, 391.644, 52865.653 24/04/09,15:16:50,04,10,1, 11.9,1,1, 4.102, 10506.508, 391.603, 52865.682 24/04/09,15:16:50,05,10,1, 11.9,1,1, 4.102, 10506.514, 391.612, 52865.721 24/04/09,15:16:50,06,10,1, 11.9,1,1, 4.102, 10506.467, 391.625, 52865.727 24/04/09,15:16:50,07,10,1, 11.9,1,1, 4.102, 10506.493, 391.612, 52865.699 24/04/09,15:16:50,08,10,1, 11.9,1,1, 4.102, 10506.496, 391.624, 52865.625 24/04/09,15:16:50,09,10,1, 11.9,1,1, 4.102, 10506.481, 391.609, 52865.693 24/04/09,15:16:50,10,10,1, 11.9,1,1, 4.102, 10506.453, 391.615, 52865.734 24/04/09,15:16:50,11,10,1, 11.9,1,1, 4.102, 10506.493, 391.622, 52865.654 24/04/09,15:16:50,12,10,1, 11.9,1,1, 4.102, 10506.455, 391.625, 52865.712 24/04/09,15:16:50,13,10,1, 11.9,1,1, 4.102, 10506.486, 391.631, 52865.744 24/04/09,15:16:50,14,10,1, 11.9,1,1, 4.102, 10506.474, 391.642, 52865.702 24/04/09,15:16:50,15,10,1, 11.9,1,1, 4.102, 10506.462, 391.619, 52865.761 24/04/09,15:16:50,16,10,1, 11.9,1,1, 4.102, 10506.477, 391.632, 52865.746 24/04/09,15:16:50,17,10,1, 11.9,1,1, 4.102, 10506.466, 391.622, 52865.663 24/04/09,15:16:50,18,10,1, 11.9,1,1, 4.102, 10506.478, 391.631, 52865.711 24/04/09,15:16:50,19,10,1, 11.9,1,1, 4.102, 10506.466, 391.631, 52865.760 24/04/09,15:16:51,00,09,1, 11.9,1,1, 4.108, 10506.465, 391.631, 52865.760 24/04/09,15:16:51,01,09,1, 11.9,1,1, 4.108, 10506.494, 391.627, 52865.679 24/04/09,15:16:51,02,09,1, 11.9,1,1, 4.108, 10506.456, 391.618, 52865.689 24/04/09,15:16:51,03,09,1, 11.9,1,1, 4.108, 10506.492, 391.639, 52865.691 24/04/09,15:16:51,04,09,1, 11.9,1,1, 4.108, 10506.470, 391.636, 52865.742 24/04/09,15:16:51,05,09,1, 11.9,1,1, 4.108, 10506.470, 391.637, 52865.714 24/04/09,15:16:51,06,09,1, 11.9,1,1, 4.108, 10506.493, 391.610, 52865.733 24/04/09,15:16:51,07,09,1, 11.9,1,1, 4.108, 10506.481, 391.637, 52865.794 24/04/09,15:16:51,08,09,1, 11.9,1,1, 4.108, 10506.469, 391.614, 52865.830 24/04/09,15:16:51,09,09,1, 11.9,1,1, 4.108, 10506.463, 391.629, 52865.672 24/04/09,15:16:51,10,09,1, 11.9,1,1, 4.108, 10506.496, 391.608, 52865.768 24/04/09,15:16:51,11,09,1, 11.9,1,1, 4.108, 10506.463, 391.621, 52865.757 24/04/09,15:16:51,12,09,1, 11.9,1,1, 4.108, 10506.492, 391.630, 52865.786 24/04/09,15:16:51,13,09,1, 11.9,1,1, 4.108, 10506.496, 391.609, 52865.713 24/04/09,15:16:51,14,09,1, 11.9,1,1, 4.108, 10506.483, 391.642, 52865.778 24/04/09,15:16:51,15,09,1, 11.9,1,1, 4.108, 10506.478, 391.643, 52865.753 24/04/09,15:16:51,16,09,1, 11.9,1,1, 4.108, 10506.479, 391.624, 52865.740 24/04/09,15:16:51,17,09,1, 11.9,1,1, 4.108, 10506.472, 391.612, 52865.699 24/04/09,15:16:51,18,09,1, 11.9,1,1, 4.108, 10506.475, 391.648, 52865.704 24/04/09,15:16:51,19,09,1, 11.9,1,1, 4.108, 10506.481, 391.602, 52865.748 24/04/09,15:16:52,00,09,1, 12.0,1,1, 4.112, 10506.474, 391.602, 52865.748 24/04/09,15:16:52,01,09,1, 12.0,1,1, 4.112, 10506.467, 391.640, 52865.702 24/04/09,15:16:52,02,09,1, 12.0,1,1, 4.112, 10506.467, 391.623, 52865.737 24/04/09,15:16:52,03,09,1, 12.0,1,1, 4.112, 10506.481, 391.655, 52865.744 24/04/09,15:16:52,04,09,1, 12.0,1,1, 4.112, 10506.463, 391.620, 52865.705 24/04/09,15:16:52,05,09,1, 12.0,1,1, 4.112, 10506.473, 391.629, 52865.708 24/04/09,15:16:52,06,09,1, 12.0,1,1, 4.112, 10506.491, 391.630, 52865.714 24/04/09,15:16:52,07,09,1, 12.0,1,1, 4.112, 10506.463, 391.640, 52865.793 24/04/09,15:16:52,08,09,1, 12.0,1,1, 4.112, 10506.476, 391.652, 52865.717 24/04/09,15:16:52,09,09,1, 12.0,1,1, 4.112, 10506.492, 391.646, 52865.741 24/04/09,15:16:52,10,09,1, 12.0,1,1, 4.112, 10506.475, 391.646, 52865.718 24/04/09,15:16:52,11,09,1, 12.0,1,1, 4.112, 10506.458, 391.650, 52865.696 24/04/09,15:16:52,12,09,1, 12.0,1,1, 4.112, 10506.441, 391.647, 52865.704 24/04/09,15:16:52,13,09,1, 12.0,1,1, 4.112, 10506.447, 391.653, 52865.809 24/04/09,15:16:52,14,09,1, 12.0,1,1, 4.112, 10506.443, 391.678, 52865.753 24/04/09,15:16:52,15,09,1, 12.0,1,1, 4.112, 10506.461, 391.691, 52865.748 24/04/09,15:16:52,16,09,1, 12.0,1,1, 4.112, 10506.477, 391.666, 52865.692 24/04/09,15:16:52,17,09,1, 12.0,1,1, 4.112, 10506.473, 391.662, 52865.719 24/04/09,15:16:52,18,09,1, 12.0,1,1, 4.112, 10506.459, 391.668, 52865.778 24/04/09,15:16:52,19,09,1, 12.0,1,1, 4.112, 10506.456, 391.693, 52865.768 24/04/09,15:16:53,00,09,1, 11.9,1,1, 4.103, 10506.449, 391.693, 52865.768 24/04/09,15:16:53,01,09,1, 11.9,1,1, 4.103, 10506.482, 391.663, 52865.812 24/04/09,15:16:53,02,09,1, 11.9,1,1, 4.103, 10506.418, 391.672, 52865.662 24/04/09,15:16:53,03,09,1, 11.9,1,1, 4.103, 10506.444, 391.670, 52865.736 24/04/09,15:16:53,04,09,1, 11.9,1,1, 4.103, 10506.446, 391.676, 52865.750 24/04/09,15:16:53,05,09,1, 11.9,1,1, 4.103, 10506.433, 391.661, 52865.730 24/04/09,15:16:53,06,09,1, 11.9,1,1, 4.103, 10506.461, 391.675, 52865.683 24/04/09,15:16:53,07,09,1, 11.9,1,1, 4.103, 10506.440, 391.679, 52865.700 24/04/09,15:16:53,08,09,1, 11.9,1,1, 4.103, 10506.458, 391.682, 52865.760 24/04/09,15:16:53,09,09,1, 11.9,1,1, 4.103, 10506.458, 391.699, 52865.773 24/04/09,15:16:53,10,09,1, 11.9,1,1, 4.103, 10506.433, 391.703, 52865.771 24/04/09,15:16:53,11,09,1, 11.9,1,1, 4.103, 10506.456, 391.685, 52865.689 24/04/09,15:16:53,12,09,1, 11.9,1,1, 4.103, 10506.437, 391.699, 52865.699 24/04/09,15:16:53,13,09,1, 11.9,1,1, 4.103, 10506.432, 391.698, 52865.690 24/04/09,15:16:53,14,09,1, 11.9,1,1, 4.103, 10506.438, 391.704, 52865.707 24/04/09,15:16:53,15,09,1, 11.9,1,1, 4.103, 10506.445, 391.688, 52865.730 24/04/09,15:16:53,16,09,1, 11.9,1,1, 4.103, 10506.447, 391.683, 52865.682 24/04/09,15:16:53,17,09,1, 11.9,1,1, 4.103, 10506.410, 391.707, 52865.763 24/04/09,15:16:53,18,09,1, 11.9,1,1, 4.103, 10506.424, 391.678, 52865.752 24/04/09,15:16:53,19,09,1, 11.9,1,1, 4.103, 10506.431, 391.711, 52865.773 24/04/09,15:16:54,00,09,1, 11.9,1,1, 4.111, 10506.424, 391.711, 52865.773 24/04/09,15:16:54,01,09,1, 11.9,1,1, 4.111, 10506.433, 391.702, 52865.811 24/04/09,15:16:54,02,09,1, 11.9,1,1, 4.111, 10506.405, 391.694, 52865.744 24/04/09,15:16:54,03,09,1, 11.9,1,1, 4.111, 10506.432, 391.692, 52865.744 24/04/09,15:16:54,04,09,1, 11.9,1,1, 4.111, 10506.401, 391.717, 52865.722 24/04/09,15:16:54,05,09,1, 11.9,1,1, 4.111, 10506.415, 391.703, 52865.710 24/04/09,15:16:54,06,09,1, 11.9,1,1, 4.111, 10506.447, 391.698, 52865.940 24/04/09,15:16:54,07,09,1, 11.9,1,1, 4.111, 10506.396, 391.703, 52865.636 24/04/09,15:16:54,08,09,1, 11.9,1,1, 4.111, 10506.354, 391.705, 52865.804 24/04/09,15:16:54,09,09,1, 11.9,1,1, 4.111, 10506.400, 391.702, 52865.723 24/04/09,15:16:54,10,09,1, 11.9,1,1, 4.111, 10506.386, 391.689, 52865.698 24/04/09,15:16:54,11,09,1, 11.9,1,1, 4.111, 10506.394, 391.719, 52865.688 24/04/09,15:16:54,12,09,1, 11.9,1,1, 4.111, 10506.410, 391.689, 52865.701 24/04/09,15:16:54,13,09,1, 11.9,1,1, 4.111, 10506.392, 391.700, 52865.723 24/04/09,15:16:54,14,09,1, 11.9,1,1, 4.111, 10506.391, 391.714, 52865.704 24/04/09,15:16:54,15,09,1, 11.9,1,1, 4.111, 10506.361, 391.704, 52865.776 24/04/09,15:16:54,16,09,1, 11.9,1,1, 4.111, 10506.375, 391.718, 52865.705 24/04/09,15:16:54,17,09,1, 11.9,1,1, 4.111, 10506.392, 391.709, 52865.705 24/04/09,15:16:54,18,09,1, 11.9,1,1, 4.111, 10506.389, 391.700, 52865.719 24/04/09,15:16:54,19,09,1, 11.9,1,1, 4.111, 10506.383, 391.711, 52865.734 24/04/09,15:16:55,00,09,1, 11.8,1,1, 4.109, 10506.382, 391.711, 52865.734 24/04/09,15:16:55,01,09,1, 11.8,1,1, 4.109, 10506.393, 391.697, 52865.803 24/04/09,15:16:55,02,09,1, 11.8,1,1, 4.109, 10506.356, 391.705, 52865.795 24/04/09,15:16:55,03,09,1, 11.8,1,1, 4.109, 10506.362, 391.691, 52865.741 24/04/09,15:16:55,04,09,1, 11.8,1,1, 4.109, 10506.398, 391.693, 52865.712 24/04/09,15:16:55,05,09,1, 11.8,1,1, 4.109, 10506.387, 391.706, 52865.776 24/04/09,15:16:55,06,09,1, 11.8,1,1, 4.109, 10506.371, 391.711, 52865.713 24/04/09,15:16:55,07,09,1, 11.8,1,1, 4.109, 10506.362, 391.703, 52865.751 24/04/09,15:16:55,08,09,1, 11.8,1,1, 4.109, 10506.357, 391.714, 52865.778 24/04/09,15:16:55,09,09,1, 11.8,1,1, 4.109, 10506.349, 391.692, 52865.744 24/04/09,15:16:55,10,09,1, 11.8,1,1, 4.109, 10506.345, 391.716, 52865.750 24/04/09,15:16:55,11,09,1, 11.8,1,1, 4.109, 10506.345, 391.684, 52865.712 24/04/09,15:16:55,12,09,1, 11.8,1,1, 4.109, 10506.381, 391.707, 52865.719 24/04/09,15:16:55,13,09,1, 11.8,1,1, 4.109, 10506.361, 391.717, 52865.769 24/04/09,15:16:55,14,09,1, 11.8,1,1, 4.109, 10506.356, 391.715, 52865.738 24/04/09,15:16:55,15,09,1, 11.8,1,1, 4.109, 10506.369, 391.710, 52865.768 24/04/09,15:16:55,16,09,1, 11.8,1,1, 4.109, 10506.376, 391.718, 52865.766 24/04/09,15:16:55,17,09,1, 11.8,1,1, 4.109, 10506.374, 391.692, 52865.733 24/04/09,15:16:55,18,09,1, 11.8,1,1, 4.109, 10506.354, 391.700, 52865.715 24/04/09,15:16:55,19,09,1, 11.8,1,1, 4.109, 10506.364, 391.732, 52865.753 24/04/09,15:16:56,00,09,1, 12.0,1,1, 4.102, 10506.357, 391.732, 52865.753 24/04/09,15:16:56,01,09,1, 12.0,1,1, 4.102, 10506.361, 391.718, 52865.806 24/04/09,15:16:56,02,09,1, 12.0,1,1, 4.102, 10506.352, 391.722, 52865.765 24/04/09,15:16:56,03,09,1, 12.0,1,1, 4.102, 10506.360, 391.712, 52865.734 24/04/09,15:16:56,04,09,1, 12.0,1,1, 4.102, 10506.346, 391.732, 52865.773 24/04/09,15:16:56,05,09,1, 12.0,1,1, 4.102, 10506.362, 391.718, 52865.758 24/04/09,15:16:56,06,09,1, 12.0,1,1, 4.102, 10506.360, 391.749, 52865.735 24/04/09,15:16:56,07,09,1, 12.0,1,1, 4.102, 10506.344, 391.734, 52865.771 24/04/09,15:16:56,08,09,1, 12.0,1,1, 4.102, 10506.335, 391.711, 52865.734 24/04/09,15:16:56,09,09,1, 12.0,1,1, 4.102, 10506.361, 391.720, 52865.765 24/04/09,15:16:56,10,09,1, 12.0,1,1, 4.102, 10506.346, 391.710, 52865.646 24/04/09,15:16:56,11,09,1, 12.0,1,1, 4.102, 10506.365, 391.736, 52865.748 24/04/09,15:16:56,12,09,1, 12.0,1,1, 4.102, 10506.349, 391.713, 52865.689 24/04/09,15:16:56,13,09,1, 12.0,1,1, 4.102, 10506.351, 391.714, 52865.759 24/04/09,15:16:56,14,09,1, 12.0,1,1, 4.102, 10506.356, 391.717, 52865.742 24/04/09,15:16:56,15,09,1, 12.0,1,1, 4.102, 10506.356, 391.757, 52865.764 24/04/09,15:16:56,16,09,1, 12.0,1,1, 4.102, 10506.354, 391.728, 52865.813 24/04/09,15:16:56,17,09,1, 12.0,1,1, 4.102, 10506.363, 391.714, 52865.719 24/04/09,15:16:56,18,09,1, 12.0,1,1, 4.102, 10506.362, 391.704, 52865.751 24/04/09,15:16:56,19,09,1, 12.0,1,1, 4.102, 10506.343, 391.703, 52865.728 24/04/09,15:16:57,00,09,1, 11.9,1,1, 4.105, 10506.340, 391.703, 52865.728 24/04/09,15:16:57,01,09,1, 11.9,1,1, 4.105, 10506.361, 391.718, 52865.870 24/04/09,15:16:57,02,09,1, 11.9,1,1, 4.105, 10506.352, 391.772, 52866.107 24/04/09,15:16:57,03,09,1, 11.9,1,1, 4.105, 10506.328, 391.763, 52866.070 24/04/09,15:16:57,04,09,1, 11.9,1,1, 4.105, 10506.324, 391.771, 52866.034 24/04/09,15:16:57,05,09,1, 11.9,1,1, 4.105, 10506.351, 391.762, 52866.032 24/04/09,15:16:57,06,09,1, 11.9,1,1, 4.105, 10506.340, 391.740, 52866.060 24/04/09,15:16:57,07,09,1, 11.9,1,1, 4.105, 10506.353, 391.745, 52866.056 24/04/09,15:16:57,08,09,1, 11.9,1,1, 4.105, 10506.376, 391.731, 52866.103 24/04/09,15:16:57,09,09,1, 11.9,1,1, 4.105, 10506.363, 391.755, 52866.097 24/04/09,15:16:57,10,09,1, 11.9,1,1, 4.105, 10506.335, 391.756, 52866.132 24/04/09,15:16:57,11,09,1, 11.9,1,1, 4.105, 10506.352, 391.755, 52866.028 24/04/09,15:16:57,12,09,1, 11.9,1,1, 4.105, 10506.348, 391.751, 52866.054 24/04/09,15:16:57,13,09,1, 11.9,1,1, 4.105, 10506.348, 391.751, 52866.108 24/04/09,15:16:57,14,09,1, 11.9,1,1, 4.105, 10506.323, 391.771, 52866.144 24/04/09,15:16:57,15,09,1, 11.9,1,1, 4.105, 10506.342, 391.736, 52866.058 24/04/09,15:16:57,16,09,1, 11.9,1,1, 4.105, 10506.327, 391.754, 52866.101 24/04/09,15:16:57,17,09,1, 11.9,1,1, 4.105, 10506.328, 391.762, 52866.060 24/04/09,15:16:57,18,09,1, 11.9,1,1, 4.105, 10506.335, 391.762, 52866.106 24/04/09,15:16:57,19,09,1, 11.9,1,1, 4.105, 10506.329, 391.758, 52866.056 24/04/09,15:16:58,00,09,1, 11.9,1,1, 4.114, 10506.324, 391.758, 52866.056 24/04/09,15:16:58,01,09,1, 11.9,1,1, 4.114, 10506.353, 391.741, 52866.102 24/04/09,15:16:58,02,09,1, 11.9,1,1, 4.114, 10506.340, 391.747, 52866.040 24/04/09,15:16:58,03,09,1, 11.9,1,1, 4.114, 10506.347, 391.755, 52866.118 24/04/09,15:16:58,04,09,1, 11.9,1,1, 4.114, 10506.316, 391.775, 52866.114 24/04/09,15:16:58,05,09,1, 11.9,1,1, 4.114, 10506.329, 391.742, 52865.990 24/04/09,15:16:58,06,09,1, 11.9,1,1, 4.114, 10506.313, 391.758, 52865.996 24/04/09,15:16:58,07,09,1, 11.9,1,1, 4.114, 10506.323, 391.739, 52866.086 24/04/09,15:16:58,08,09,1, 11.9,1,1, 4.114, 10506.308, 391.758, 52866.051 24/04/09,15:16:58,09,09,1, 11.9,1,1, 4.114, 10506.323, 391.749, 52866.091 24/04/09,15:16:58,10,09,1, 11.9,1,1, 4.114, 10506.306, 391.756, 52866.111 24/04/09,15:16:58,11,09,1, 11.9,1,1, 4.114, 10506.333, 391.724, 52866.057 24/04/09,15:16:58,12,09,1, 11.9,1,1, 4.114, 10506.321, 391.718, 52866.119 24/04/09,15:16:58,13,09,1, 11.9,1,1, 4.114, 10506.301, 391.718, 52866.075 24/04/09,15:16:58,14,09,1, 11.9,1,1, 4.114, 10506.314, 391.717, 52866.131 24/04/09,15:16:58,15,09,1, 11.9,1,1, 4.114, 10506.331, 391.729, 52866.107 24/04/09,15:16:58,16,09,1, 11.9,1,1, 4.114, 10506.326, 391.713, 52866.076 24/04/09,15:16:58,17,09,1, 11.9,1,1, 4.114, 10506.329, 391.710, 52866.037 24/04/09,15:16:58,18,09,1, 11.9,1,1, 4.114, 10506.339, 391.728, 52866.059 24/04/09,15:16:58,19,09,1, 11.9,1,1, 4.114, 10506.297, 391.745, 52866.069 24/04/09,15:16:59,00,09,1, 11.9,1,1, 4.108, 10506.290, 391.745, 52866.069 24/04/09,15:16:59,01,09,1, 11.9,1,1, 4.108, 10506.321, 391.736, 52866.098 24/04/09,15:16:59,02,09,1, 11.9,1,1, 4.108, 10506.268, 391.725, 52866.117 24/04/09,15:16:59,03,09,1, 11.9,1,1, 4.108, 10506.304, 391.722, 52866.095 24/04/09,15:16:59,04,09,1, 11.9,1,1, 4.108, 10506.330, 391.748, 52866.121 24/04/09,15:16:59,05,09,1, 11.9,1,1, 4.108, 10506.301, 391.750, 52866.035 24/04/09,15:16:59,06,09,1, 11.9,1,1, 4.108, 10506.311, 391.746, 52866.050 24/04/09,15:16:59,07,09,1, 11.9,1,1, 4.108, 10506.324, 391.735, 52866.130 24/04/09,15:16:59,08,09,1, 11.9,1,1, 4.108, 10506.324, 391.716, 52866.099 24/04/09,15:16:59,09,09,1, 11.9,1,1, 4.108, 10506.293, 391.722, 52866.145 24/04/09,15:16:59,10,09,1, 11.9,1,1, 4.108, 10506.309, 391.722, 52866.059 24/04/09,15:16:59,11,09,1, 11.9,1,1, 4.108, 10506.313, 391.733, 52866.095 24/04/09,15:16:59,12,09,1, 11.9,1,1, 4.108, 10506.309, 391.737, 52866.084 24/04/09,15:16:59,13,09,1, 11.9,1,1, 4.108, 10506.316, 391.727, 52866.041 24/04/09,15:16:59,14,09,1, 11.9,1,1, 4.108, 10506.277, 391.725, 52866.055 24/04/09,15:16:59,15,09,1, 11.9,1,1, 4.108, 10506.297, 391.726, 52866.023 24/04/09,15:16:59,16,09,1, 11.9,1,1, 4.108, 10506.285, 391.733, 52866.020 24/04/09,15:16:59,17,09,1, 11.9,1,1, 4.108, 10506.274, 391.737, 52866.090 24/04/09,15:16:59,18,09,1, 11.9,1,1, 4.108, 10506.293, 391.761, 52866.229 24/04/09,15:16:59,19,09,1, 11.9,1,1, 4.108, 10506.288, 391.740, 52865.989 24/04/09,15:17:00,00,09,1, 11.9,1,1, 4.110, 10506.282, 391.740, 52865.989 24/04/09,15:17:00,01,09,1, 11.9,1,1, 4.110, 10506.313, 391.737, 52866.030 24/04/09,15:17:00,02,09,1, 11.9,1,1, 4.110, 10506.297, 391.707, 52865.756 24/04/09,15:17:00,03,09,1, 11.9,1,1, 4.110, 10506.292, 391.683, 52865.819 24/04/09,15:17:00,04,09,1, 11.9,1,1, 4.110, 10506.294, 391.679, 52865.779 24/04/09,15:17:00,05,09,1, 11.9,1,1, 4.110, 10506.298, 391.686, 52865.724 24/04/09,15:17:00,06,09,1, 11.9,1,1, 4.110, 10506.267, 391.675, 52865.714 24/04/09,15:17:00,07,09,1, 11.9,1,1, 4.110, 10506.279, 391.671, 52865.749 24/04/09,15:17:00,08,09,1, 11.9,1,1, 4.110, 10506.281, 391.673, 52865.736 24/04/09,15:17:00,09,09,1, 11.9,1,1, 4.110, 10506.283, 391.672, 52865.757 24/04/09,15:17:00,10,09,1, 11.9,1,1, 4.110, 10506.282, 391.711, 52865.786 24/04/09,15:17:00,11,09,1, 11.9,1,1, 4.110, 10506.278, 391.704, 52865.755 24/04/09,15:17:00,12,09,1, 11.9,1,1, 4.110, 10506.276, 391.692, 52865.731 24/04/09,15:17:00,13,09,1, 11.9,1,1, 4.110, 10506.255, 391.696, 52865.708 24/04/09,15:17:00,14,09,1, 11.9,1,1, 4.110, 10506.274, 391.705, 52865.780 24/04/09,15:17:00,15,09,1, 11.9,1,1, 4.110, 10506.263, 391.704, 52865.749 24/04/09,15:17:00,16,09,1, 11.9,1,1, 4.110, 10506.258, 391.694, 52865.807 24/04/09,15:17:00,17,09,1, 11.9,1,1, 4.110, 10506.267, 391.725, 52865.806 24/04/09,15:17:00,18,09,1, 11.9,1,1, 4.110, 10506.277, 391.704, 52865.742 24/04/09,15:17:00,19,09,1, 11.9,1,1, 4.110, 10506.262, 391.721, 52865.722 24/04/09,15:17:01,00,09,1, 12.0,1,1, 4.109, 10506.257, 391.721, 52865.722 24/04/09,15:17:01,01,09,1, 12.0,1,1, 4.109, 10506.253, 391.712, 52865.776 24/04/09,15:17:01,02,09,1, 12.0,1,1, 4.109, 10506.226, 391.702, 52865.774 24/04/09,15:17:01,03,09,1, 12.0,1,1, 4.109, 10506.257, 391.711, 52865.761 24/04/09,15:17:01,04,09,1, 12.0,1,1, 4.109, 10506.256, 391.705, 52865.743 24/04/09,15:17:01,05,09,1, 12.0,1,1, 4.109, 10506.229, 391.702, 52865.698 24/04/09,15:17:01,06,09,1, 12.0,1,1, 4.109, 10506.249, 391.699, 52865.750 24/04/09,15:17:01,07,09,1, 12.0,1,1, 4.109, 10506.250, 391.702, 52865.746 24/04/09,15:17:01,08,09,1, 12.0,1,1, 4.109, 10506.219, 391.715, 52865.823 24/04/09,15:17:01,09,09,1, 12.0,1,1, 4.109, 10506.230, 391.709, 52865.828 24/04/09,15:17:01,10,09,1, 12.0,1,1, 4.109, 10506.235, 391.711, 52865.763 24/04/09,15:17:01,11,09,1, 12.0,1,1, 4.109, 10506.212, 391.704, 52865.824 24/04/09,15:17:01,12,09,1, 12.0,1,1, 4.109, 10506.237, 391.701, 52865.748 24/04/09,15:17:01,13,09,1, 12.0,1,1, 4.109, 10506.218, 391.698, 52865.759 24/04/09,15:17:01,14,09,1, 12.0,1,1, 4.109, 10506.209, 391.686, 52865.704 24/04/09,15:17:01,15,09,1, 12.0,1,1, 4.109, 10506.237, 391.709, 52865.756 24/04/09,15:17:01,16,09,1, 12.0,1,1, 4.109, 10506.229, 391.682, 52865.729 24/04/09,15:17:01,17,09,1, 12.0,1,1, 4.109, 10506.212, 391.683, 52865.703 24/04/09,15:17:01,18,09,1, 12.0,1,1, 4.109, 10506.240, 391.670, 52865.782 24/04/09,15:17:01,19,09,1, 12.0,1,1, 4.109, 10506.238, 391.669, 52865.758 24/04/09,15:17:02,00,09,1, 11.9,1,1, 4.104, 10506.232, 391.669, 52865.758 24/04/09,15:17:02,01,09,1, 11.9,1,1, 4.104, 10506.192, 391.650, 52865.673 24/04/09,15:17:02,02,09,1, 11.9,1,1, 4.104, 10506.224, 391.679, 52865.778 24/04/09,15:17:02,03,09,1, 11.9,1,1, 4.104, 10506.201, 391.667, 52865.809 24/04/09,15:17:02,04,09,1, 11.9,1,1, 4.104, 10506.209, 391.671, 52865.740 24/04/09,15:17:02,05,09,1, 11.9,1,1, 4.104, 10506.196, 391.660, 52865.722 24/04/09,15:17:02,06,09,1, 11.9,1,1, 4.104, 10506.236, 391.654, 52865.715 24/04/09,15:17:02,07,09,1, 11.9,1,1, 4.104, 10506.190, 391.663, 52865.858 24/04/09,15:17:02,08,09,1, 11.9,1,1, 4.104, 10506.192, 391.657, 52865.704 24/04/09,15:17:02,09,09,1, 11.9,1,1, 4.104, 10506.217, 391.655, 52865.739 24/04/09,15:17:02,10,09,1, 11.9,1,1, 4.104, 10506.185, 391.666, 52865.817 24/04/09,15:17:02,11,09,1, 11.9,1,1, 4.104, 10506.240, 391.649, 52865.740 24/04/09,15:17:02,12,09,1, 11.9,1,1, 4.104, 10506.231, 391.638, 52865.726 24/04/09,15:17:02,13,09,1, 11.9,1,1, 4.104, 10506.207, 391.645, 52865.689 24/04/09,15:17:02,14,09,1, 11.9,1,1, 4.104, 10506.189, 391.631, 52865.762 24/04/09,15:17:02,15,09,1, 11.9,1,1, 4.104, 10506.196, 391.639, 52865.709 24/04/09,15:17:02,16,09,1, 11.9,1,1, 4.104, 10506.198, 391.652, 52865.707 24/04/09,15:17:02,17,09,1, 11.9,1,1, 4.104, 10506.207, 391.661, 52865.791 24/04/09,15:17:02,18,09,1, 11.9,1,1, 4.104, 10506.201, 391.625, 52865.791 24/04/09,15:17:02,19,09,1, 11.9,1,1, 4.104, 10506.186, 391.628, 52865.803 24/04/09,15:17:03,00,09,1, 11.9,1,1, 4.110, 10506.182, 391.628, 52865.803 24/04/09,15:17:03,01,09,1, 11.9,1,1, 4.110, 10506.204, 391.643, 52865.682 24/04/09,15:17:03,02,09,1, 11.9,1,1, 4.110, 10506.212, 391.624, 52865.753 24/04/09,15:17:03,03,09,1, 11.9,1,1, 4.110, 10506.206, 391.666, 52865.715 24/04/09,15:17:03,04,09,1, 11.9,1,1, 4.110, 10506.207, 391.627, 52865.723 24/04/09,15:17:03,05,09,1, 11.9,1,1, 4.110, 10506.180, 391.648, 52865.772 24/04/09,15:17:03,06,09,1, 11.9,1,1, 4.110, 10506.194, 391.658, 52865.702 24/04/09,15:17:03,07,09,1, 11.9,1,1, 4.110, 10506.188, 391.627, 52865.725 24/04/09,15:17:03,08,09,1, 11.9,1,1, 4.110, 10506.211, 391.637, 52865.713 24/04/09,15:17:03,09,09,1, 11.9,1,1, 4.110, 10506.181, 391.631, 52865.693 24/04/09,15:17:03,10,09,1, 11.9,1,1, 4.110, 10506.175, 391.650, 52865.799 24/04/09,15:17:03,11,09,1, 11.9,1,1, 4.110, 10506.186, 391.635, 52865.716 24/04/09,15:17:03,12,09,1, 11.9,1,1, 4.110, 10506.180, 391.625, 52865.675 24/04/09,15:17:03,13,09,1, 11.9,1,1, 4.110, 10506.186, 391.631, 52865.754 24/04/09,15:17:03,14,09,1, 11.9,1,1, 4.110, 10506.161, 391.633, 52865.722 24/04/09,15:17:03,15,09,1, 11.9,1,1, 4.110, 10506.187, 391.629, 52865.765 24/04/09,15:17:03,16,09,1, 11.9,1,1, 4.110, 10506.207, 391.631, 52865.832 24/04/09,15:17:03,17,09,1, 11.9,1,1, 4.110, 10506.180, 391.621, 52865.794 24/04/09,15:17:03,18,09,1, 11.9,1,1, 4.110, 10506.203, 391.643, 52865.807 24/04/09,15:17:03,19,09,1, 11.9,1,1, 4.110, 10506.189, 391.637, 52865.735 24/04/09,15:17:04,00,09,1, 11.9,1,1, 4.111, 10506.182, 391.637, 52865.735 24/04/09,15:17:04,01,09,1, 11.9,1,1, 4.111, 10506.198, 391.651, 52865.768 24/04/09,15:17:04,02,09,1, 11.9,1,1, 4.111, 10506.179, 391.662, 52865.763 24/04/09,15:17:04,03,09,1, 11.9,1,1, 4.111, 10506.182, 391.653, 52865.772 24/04/09,15:17:04,04,09,1, 11.9,1,1, 4.111, 10506.185, 391.653, 52865.791 24/04/09,15:17:04,05,09,1, 11.9,1,1, 4.111, 10506.206, 391.641, 52865.714 24/04/09,15:17:04,06,09,1, 11.9,1,1, 4.111, 10506.178, 391.655, 52865.776 24/04/09,15:17:04,07,09,1, 11.9,1,1, 4.111, 10506.192, 391.643, 52865.753 24/04/09,15:17:04,08,09,1, 11.9,1,1, 4.111, 10506.172, 391.639, 52865.761 24/04/09,15:17:04,09,09,1, 11.9,1,1, 4.111, 10506.189, 391.645, 52865.765 24/04/09,15:17:04,10,09,1, 11.9,1,1, 4.111, 10506.168, 391.609, 52865.786 24/04/09,15:17:04,11,09,1, 11.9,1,1, 4.111, 10506.171, 391.642, 52865.730 24/04/09,15:17:04,12,09,1, 11.9,1,1, 4.111, 10506.167, 391.640, 52865.721 24/04/09,15:17:04,13,09,1, 11.9,1,1, 4.111, 10506.168, 391.636, 52865.733 24/04/09,15:17:04,14,09,1, 11.9,1,1, 4.111, 10506.141, 391.663, 52865.960 24/04/09,15:17:04,15,09,1, 11.9,1,1, 4.111, 10506.178, 391.631, 52865.825 24/04/09,15:17:04,16,09,1, 11.9,1,1, 4.111, 10506.176, 391.630, 52865.783 24/04/09,15:17:04,17,09,1, 11.9,1,1, 4.111, 10506.163, 391.623, 52865.668 24/04/09,15:17:04,18,09,1, 11.9,1,1, 4.111, 10506.179, 391.648, 52865.768 24/04/09,15:17:04,19,09,1, 11.9,1,1, 4.111, 10506.171, 391.654, 52865.700 24/04/09,15:17:05,00,09,1, 12.0,1,1, 4.116, 10506.165, 391.654, 52865.700 24/04/09,15:17:05,01,09,1, 12.0,1,1, 4.116, 10506.153, 391.642, 52865.765 24/04/09,15:17:05,02,09,1, 12.0,1,1, 4.116, 10506.143, 391.619, 52865.801 24/04/09,15:17:05,03,09,1, 12.0,1,1, 4.116, 10506.138, 391.628, 52865.690 24/04/09,15:17:05,04,09,1, 12.0,1,1, 4.116, 10506.176, 391.626, 52865.765 24/04/09,15:17:05,05,09,1, 12.0,1,1, 4.116, 10506.146, 391.635, 52865.809 24/04/09,15:17:05,06,09,1, 12.0,1,1, 4.116, 10506.164, 391.656, 52865.715 24/04/09,15:17:05,07,09,1, 12.0,1,1, 4.116, 10506.135, 391.644, 52865.767 24/04/09,15:17:05,08,09,1, 12.0,1,1, 4.116, 10506.138, 391.649, 52865.757 24/04/09,15:17:05,09,09,1, 12.0,1,1, 4.116, 10506.143, 391.643, 52865.697 24/04/09,15:17:05,10,09,1, 12.0,1,1, 4.116, 10506.128, 391.620, 52865.709 24/04/09,15:17:05,11,09,1, 12.0,1,1, 4.116, 10506.120, 391.642, 52865.694 24/04/09,15:17:05,12,09,1, 12.0,1,1, 4.116, 10506.112, 391.635, 52865.811 24/04/09,15:17:05,13,09,1, 12.0,1,1, 4.116, 10506.136, 391.638, 52865.785 24/04/09,15:17:05,14,09,1, 12.0,1,1, 4.116, 10506.090, 391.627, 52865.810 24/04/09,15:17:05,15,09,1, 12.0,1,1, 4.116, 10506.130, 391.648, 52865.780 24/04/09,15:17:05,16,09,1, 12.0,1,1, 4.116, 10506.117, 391.652, 52865.753 24/04/09,15:17:05,17,09,1, 12.0,1,1, 4.116, 10506.092, 391.633, 52865.742 24/04/09,15:17:05,18,09,1, 12.0,1,1, 4.116, 10506.091, 391.641, 52865.816 24/04/09,15:17:05,19,09,1, 12.0,1,1, 4.116, 10506.108, 391.649, 52865.741 24/04/09,15:17:06,00,08,1, 11.9,1,1, 4.106, 10506.107, 391.649, 52865.741 24/04/09,15:17:06,01,08,1, 11.9,1,1, 4.106, 10506.083, 391.648, 52865.826 24/04/09,15:17:06,02,08,1, 11.9,1,1, 4.106, 10506.089, 391.644, 52865.761 24/04/09,15:17:06,03,08,1, 11.9,1,1, 4.106, 10506.102, 391.633, 52865.796 24/04/09,15:17:06,04,08,1, 11.9,1,1, 4.106, 10506.079, 391.608, 52865.757 24/04/09,15:17:06,05,08,1, 11.9,1,1, 4.106, 10506.060, 391.619, 52865.790 24/04/09,15:17:06,06,08,1, 11.9,1,1, 4.106, 10506.047, 391.642, 52865.751 24/04/09,15:17:06,07,08,1, 11.9,1,1, 4.106, 10506.084, 391.623, 52865.707 24/04/09,15:17:06,08,08,1, 11.9,1,1, 4.106, 10506.058, 391.627, 52865.805 24/04/09,15:17:06,09,08,1, 11.9,1,1, 4.106, 10506.072, 391.623, 52865.722 24/04/09,15:17:06,10,08,1, 11.9,1,1, 4.106, 10506.044, 391.605, 52865.599 24/04/09,15:17:06,11,08,1, 11.9,1,1, 4.106, 10506.044, 391.634, 52865.842 24/04/09,15:17:06,12,08,1, 11.9,1,1, 4.106, 10506.053, 391.620, 52865.771 24/04/09,15:17:06,13,08,1, 11.9,1,1, 4.106, 10506.057, 391.608, 52865.766 24/04/09,15:17:06,14,08,1, 11.9,1,1, 4.106, 10506.052, 391.629, 52865.817 24/04/09,15:17:06,15,08,1, 11.9,1,1, 4.106, 10506.074, 391.628, 52865.740 24/04/09,15:17:06,16,08,1, 11.9,1,1, 4.106, 10506.057, 391.599, 52865.751 24/04/09,15:17:06,17,08,1, 11.9,1,1, 4.106, 10506.043, 391.608, 52865.756 24/04/09,15:17:06,18,08,1, 11.9,1,1, 4.106, 10506.047, 391.574, 52865.748 24/04/09,15:17:06,19,08,1, 11.9,1,1, 4.106, 10506.043, 391.600, 52865.749 24/04/09,15:17:07,00,08,1, 12.0,1,1, 4.110, 10506.040, 391.600, 52865.749 24/04/09,15:17:07,01,08,1, 12.0,1,1, 4.110, 10506.040, 391.578, 52865.761 24/04/09,15:17:07,02,08,1, 12.0,1,1, 4.110, 10506.017, 391.588, 52865.888 24/04/09,15:17:07,03,08,1, 12.0,1,1, 4.110, 10506.004, 391.611, 52865.742 24/04/09,15:17:07,04,08,1, 12.0,1,1, 4.110, 10506.025, 391.595, 52865.776 24/04/09,15:17:07,05,08,1, 12.0,1,1, 4.110, 10506.022, 391.571, 52865.579 24/04/09,15:17:07,06,08,1, 12.0,1,1, 4.110, 10506.008, 391.581, 52865.865 24/04/09,15:17:07,07,08,1, 12.0,1,1, 4.110, 10506.060, 391.561, 52865.750 24/04/09,15:17:07,08,08,1, 12.0,1,1, 4.110, 10506.032, 391.564, 52865.722 24/04/09,15:17:07,09,08,1, 12.0,1,1, 4.110, 10506.024, 391.582, 52865.774 24/04/09,15:17:07,10,08,1, 12.0,1,1, 4.110, 10506.034, 391.576, 52865.714 24/04/09,15:17:07,11,08,1, 12.0,1,1, 4.110, 10506.007, 391.584, 52865.709 24/04/09,15:17:07,12,08,1, 12.0,1,1, 4.110, 10506.025, 391.569, 52865.705 24/04/09,15:17:07,13,08,1, 12.0,1,1, 4.110, 10506.016, 391.547, 52865.735 24/04/09,15:17:07,14,08,1, 12.0,1,1, 4.110, 10506.033, 391.556, 52865.687 24/04/09,15:17:07,15,08,1, 12.0,1,1, 4.110, 10506.027, 391.549, 52865.720 24/04/09,15:17:07,16,08,1, 12.0,1,1, 4.110, 10505.993, 391.527, 52865.767 24/04/09,15:17:07,17,08,1, 12.0,1,1, 4.110, 10505.989, 391.554, 52865.761 24/04/09,15:17:07,18,08,1, 12.0,1,1, 4.110, 10506.031, 391.555, 52865.719 24/04/09,15:17:07,19,08,1, 12.0,1,1, 4.110, 10506.009, 391.555, 52865.768 24/04/09,15:17:08,00,08,1, 11.9,1,1, 4.104, 10506.006, 391.555, 52865.768 24/04/09,15:17:08,01,08,1, 11.9,1,1, 4.104, 10506.023, 391.532, 52865.691 24/04/09,15:17:08,02,08,1, 11.9,1,1, 4.104, 10506.029, 391.551, 52865.719 24/04/09,15:17:08,03,08,1, 11.9,1,1, 4.104, 10506.008, 391.562, 52865.828 24/04/09,15:17:08,04,08,1, 11.9,1,1, 4.104, 10506.038, 391.523, 52865.805 24/04/09,15:17:08,05,08,1, 11.9,1,1, 4.104, 10506.027, 391.554, 52865.802 24/04/09,15:17:08,06,08,1, 11.9,1,1, 4.104, 10506.015, 391.545, 52865.792 24/04/09,15:17:08,07,08,1, 11.9,1,1, 4.104, 10506.018, 391.558, 52865.708 24/04/09,15:17:08,08,08,1, 11.9,1,1, 4.104, 10506.027, 391.525, 52865.703 24/04/09,15:17:08,09,08,1, 11.9,1,1, 4.104, 10506.019, 391.548, 52865.731 24/04/09,15:17:08,10,08,1, 11.9,1,1, 4.104, 10506.030, 391.522, 52865.750 24/04/09,15:17:08,11,08,1, 11.9,1,1, 4.104, 10506.014, 391.544, 52865.728 24/04/09,15:17:08,12,08,1, 11.9,1,1, 4.104, 10506.000, 391.532, 52865.789 24/04/09,15:17:08,13,08,1, 11.9,1,1, 4.104, 10506.015, 391.542, 52865.803 24/04/09,15:17:08,14,08,1, 11.9,1,1, 4.104, 10506.003, 391.547, 52865.684 24/04/09,15:17:08,15,08,1, 11.9,1,1, 4.104, 10506.004, 391.538, 52865.791 24/04/09,15:17:08,16,08,1, 11.9,1,1, 4.104, 10506.011, 391.542, 52865.842 24/04/09,15:17:08,17,08,1, 11.9,1,1, 4.104, 10505.998, 391.541, 52865.802 24/04/09,15:17:08,18,08,1, 11.9,1,1, 4.104, 10506.006, 391.516, 52865.810 24/04/09,15:17:08,19,08,1, 11.9,1,1, 4.104, 10506.010, 391.555, 52865.776 24/04/09,15:17:09,00,08,1, 11.9,1,1, 4.113, 10506.006, 391.555, 52865.776 24/04/09,15:17:09,01,08,1, 11.9,1,1, 4.113, 10506.012, 391.520, 52865.734 24/04/09,15:17:09,02,08,1, 11.9,1,1, 4.113, 10506.003, 391.535, 52865.700 24/04/09,15:17:09,03,08,1, 11.9,1,1, 4.113, 10506.002, 391.525, 52865.742 24/04/09,15:17:09,04,08,1, 11.9,1,1, 4.113, 10505.999, 391.516, 52865.782 24/04/09,15:17:09,05,08,1, 11.9,1,1, 4.113, 10505.975, 391.540, 52865.723 24/04/09,15:17:09,06,08,1, 11.9,1,1, 4.113, 10505.991, 391.531, 52865.819 24/04/09,15:17:09,07,08,1, 11.9,1,1, 4.113, 10505.988, 391.528, 52865.736 24/04/09,15:17:09,08,08,1, 11.9,1,1, 4.113, 10505.975, 391.538, 52865.794 24/04/09,15:17:09,09,08,1, 11.9,1,1, 4.113, 10505.996, 391.516, 52865.755 24/04/09,15:17:09,10,08,1, 11.9,1,1, 4.113, 10505.975, 391.531, 52865.725 24/04/09,15:17:09,11,08,1, 11.9,1,1, 4.113, 10505.995, 391.533, 52865.741 24/04/09,15:17:09,12,08,1, 11.9,1,1, 4.113, 10505.975, 391.528, 52865.781 24/04/09,15:17:09,13,08,1, 11.9,1,1, 4.113, 10505.976, 391.522, 52865.700 24/04/09,15:17:09,14,08,1, 11.9,1,1, 4.113, 10505.958, 391.505, 52865.785 24/04/09,15:17:09,15,08,1, 11.9,1,1, 4.113, 10505.961, 391.522, 52865.827 24/04/09,15:17:09,16,08,1, 11.9,1,1, 4.113, 10505.965, 391.526, 52865.802 24/04/09,15:17:09,17,08,1, 11.9,1,1, 4.113, 10505.962, 391.546, 52865.739 24/04/09,15:17:09,18,08,1, 11.9,1,1, 4.113, 10505.977, 391.519, 52865.712 24/04/09,15:17:09,19,08,1, 11.9,1,1, 4.113, 10505.967, 391.522, 52865.718 24/04/09,15:17:10,00,09,1, 11.9,1,1, 4.113, 10505.965, 391.522, 52865.718 24/04/09,15:17:10,01,09,1, 11.9,1,1, 4.113, 10505.987, 391.534, 52865.731 24/04/09,15:17:10,02,09,1, 11.9,1,1, 4.113, 10505.951, 391.540, 52865.751 24/04/09,15:17:10,03,09,1, 11.9,1,1, 4.113, 10505.933, 391.521, 52865.734 24/04/09,15:17:10,04,09,1, 11.9,1,1, 4.113, 10505.960, 391.537, 52865.790 24/04/09,15:17:10,05,09,1, 11.9,1,1, 4.113, 10505.958, 391.525, 52865.786 24/04/09,15:17:10,06,09,1, 11.9,1,1, 4.113, 10505.934, 391.528, 52865.818 24/04/09,15:17:10,07,09,1, 11.9,1,1, 4.113, 10505.940, 391.551, 52865.804 24/04/09,15:17:10,08,09,1, 11.9,1,1, 4.113, 10505.924, 391.551, 52865.761 24/04/09,15:17:10,09,09,1, 11.9,1,1, 4.113, 10505.919, 391.514, 52865.705 24/04/09,15:17:10,10,09,1, 11.9,1,1, 4.113, 10505.932, 391.542, 52865.737 24/04/09,15:17:10,11,09,1, 11.9,1,1, 4.113, 10505.938, 391.517, 52865.745 24/04/09,15:17:10,12,09,1, 11.9,1,1, 4.113, 10505.919, 391.525, 52865.727 24/04/09,15:17:10,13,09,1, 11.9,1,1, 4.113, 10505.925, 391.537, 52865.737 24/04/09,15:17:10,14,09,1, 11.9,1,1, 4.113, 10505.921, 391.540, 52865.825 24/04/09,15:17:10,15,09,1, 11.9,1,1, 4.113, 10505.913, 391.504, 52865.673 24/04/09,15:17:10,16,09,1, 11.9,1,1, 4.113, 10505.921, 391.556, 52865.792 24/04/09,15:17:10,17,09,1, 11.9,1,1, 4.113, 10505.905, 391.538, 52865.709 24/04/09,15:17:10,18,09,1, 11.9,1,1, 4.113, 10505.953, 391.515, 52865.597 24/04/09,15:17:10,19,09,1, 11.9,1,1, 4.113, 10505.936, 391.517, 52865.694 24/04/09,15:17:11,00,08,1, 11.9,1,1, 4.113, 10505.931, 391.517, 52865.694 24/04/09,15:17:11,01,08,1, 11.9,1,1, 4.113, 10505.938, 391.511, 52865.750 24/04/09,15:17:11,02,08,1, 11.9,1,1, 4.113, 10505.917, 391.523, 52865.801 24/04/09,15:17:11,03,08,1, 11.9,1,1, 4.113, 10505.915, 391.521, 52865.780 24/04/09,15:17:11,04,08,1, 11.9,1,1, 4.113, 10505.913, 391.528, 52865.730 24/04/09,15:17:11,05,08,1, 11.9,1,1, 4.113, 10505.892, 391.549, 52865.782 24/04/09,15:17:11,06,08,1, 11.9,1,1, 4.113, 10505.906, 391.551, 52865.799 24/04/09,15:17:11,07,08,1, 11.9,1,1, 4.113, 10505.910, 391.537, 52865.710 24/04/09,15:17:11,08,08,1, 11.9,1,1, 4.113, 10505.905, 391.510, 52865.702 24/04/09,15:17:11,09,08,1, 11.9,1,1, 4.113, 10505.891, 391.517, 52865.741 24/04/09,15:17:11,10,08,1, 11.9,1,1, 4.113, 10505.898, 391.541, 52865.832 24/04/09,15:17:11,11,08,1, 11.9,1,1, 4.113, 10505.867, 391.526, 52865.813 24/04/09,15:17:11,12,08,1, 11.9,1,1, 4.113, 10505.872, 391.512, 52865.863 24/04/09,15:17:11,13,08,1, 11.9,1,1, 4.113, 10505.862, 391.531, 52865.821 24/04/09,15:17:11,14,08,1, 11.9,1,1, 4.113, 10505.864, 391.504, 52865.705 24/04/09,15:17:11,15,08,1, 11.9,1,1, 4.113, 10505.870, 391.506, 52865.693 24/04/09,15:17:11,16,08,1, 11.9,1,1, 4.113, 10505.851, 391.515, 52865.786 24/04/09,15:17:11,17,08,1, 11.9,1,1, 4.113, 10505.878, 391.521, 52865.809 24/04/09,15:17:11,18,08,1, 11.9,1,1, 4.113, 10505.849, 391.493, 52865.799 24/04/09,15:17:11,19,08,1, 11.9,1,1, 4.113, 10505.863, 391.535, 52865.808 24/04/09,15:17:12,00,09,1, 11.9,1,1, 4.110, 10505.856, 391.535, 52865.808 24/04/09,15:17:12,01,09,1, 11.9,1,1, 4.110, 10505.844, 391.529, 52865.800 24/04/09,15:17:12,02,09,1, 11.9,1,1, 4.110, 10505.856, 391.533, 52865.793 24/04/09,15:17:12,03,09,1, 11.9,1,1, 4.110, 10505.852, 391.527, 52865.777 24/04/09,15:17:12,04,09,1, 11.9,1,1, 4.110, 10505.831, 391.507, 52865.757 24/04/09,15:17:12,05,09,1, 11.9,1,1, 4.110, 10505.872, 391.501, 52865.742 24/04/09,15:17:12,06,09,1, 11.9,1,1, 4.110, 10505.873, 391.537, 52865.794 24/04/09,15:17:12,07,09,1, 11.9,1,1, 4.110, 10505.853, 391.538, 52865.812 24/04/09,15:17:12,08,09,1, 11.9,1,1, 4.110, 10505.843, 391.512, 52865.745 24/04/09,15:17:12,09,09,1, 11.9,1,1, 4.110, 10505.853, 391.542, 52865.766 24/04/09,15:17:12,10,09,1, 11.9,1,1, 4.110, 10505.829, 391.519, 52865.736 24/04/09,15:17:12,11,09,1, 11.9,1,1, 4.110, 10505.853, 391.512, 52865.753 24/04/09,15:17:12,12,09,1, 11.9,1,1, 4.110, 10505.835, 391.502, 52865.759 24/04/09,15:17:12,13,09,1, 11.9,1,1, 4.110, 10505.846, 391.516, 52865.818 24/04/09,15:17:12,14,09,1, 11.9,1,1, 4.110, 10505.842, 391.509, 52865.764 24/04/09,15:17:12,15,09,1, 11.9,1,1, 4.110, 10505.829, 391.512, 52865.697 24/04/09,15:17:12,16,09,1, 11.9,1,1, 4.110, 10505.847, 391.536, 52865.752 24/04/09,15:17:12,17,09,1, 11.9,1,1, 4.110, 10505.866, 391.515, 52865.703 24/04/09,15:17:12,18,09,1, 11.9,1,1, 4.110, 10505.839, 391.509, 52865.701 24/04/09,15:17:12,19,09,1, 11.9,1,1, 4.110, 10505.813, 391.509, 52865.708 24/04/09,15:17:13,00,10,1, 11.9,1,1, 4.114, 10505.806, 391.509, 52865.708 24/04/09,15:17:13,01,10,1, 11.9,1,1, 4.114, 10505.805, 391.536, 52865.754 24/04/09,15:17:13,02,10,1, 11.9,1,1, 4.114, 10505.827, 391.504, 52865.716 24/04/09,15:17:13,03,10,1, 11.9,1,1, 4.114, 10505.821, 391.531, 52865.792 24/04/09,15:17:13,04,10,1, 11.9,1,1, 4.114, 10505.819, 391.529, 52865.843 24/04/09,15:17:13,05,10,1, 11.9,1,1, 4.114, 10505.817, 391.516, 52865.797 24/04/09,15:17:13,06,10,1, 11.9,1,1, 4.114, 10505.815, 391.505, 52865.745 24/04/09,15:17:13,07,10,1, 11.9,1,1, 4.114, 10505.844, 391.515, 52865.656 24/04/09,15:17:13,08,10,1, 11.9,1,1, 4.114, 10505.815, 391.527, 52865.742 24/04/09,15:17:13,09,10,1, 11.9,1,1, 4.114, 10505.811, 391.517, 52865.806 24/04/09,15:17:13,10,10,1, 11.9,1,1, 4.114, 10505.819, 391.520, 52865.762 24/04/09,15:17:13,11,10,1, 11.9,1,1, 4.114, 10505.789, 391.511, 52865.696 24/04/09,15:17:13,12,10,1, 11.9,1,1, 4.114, 10505.812, 391.503, 52865.719 24/04/09,15:17:13,13,10,1, 11.9,1,1, 4.114, 10505.814, 391.537, 52865.760 24/04/09,15:17:13,14,10,1, 11.9,1,1, 4.114, 10505.782, 391.480, 52865.790 24/04/09,15:17:13,15,10,1, 11.9,1,1, 4.114, 10505.831, 391.520, 52865.797 24/04/09,15:17:13,16,10,1, 11.9,1,1, 4.114, 10505.787, 391.524, 52865.808 24/04/09,15:17:13,17,10,1, 11.9,1,1, 4.114, 10505.829, 391.505, 52865.796 24/04/09,15:17:13,18,10,1, 11.9,1,1, 4.114, 10505.814, 391.491, 52865.826 24/04/09,15:17:13,19,10,1, 11.9,1,1, 4.114, 10505.787, 391.492, 52865.724 24/04/09,15:17:14,00,09,1, 11.8,1,1, 4.112, 10505.781, 391.492, 52865.724 24/04/09,15:17:14,01,09,1, 11.8,1,1, 4.112, 10505.806, 391.503, 52865.703 24/04/09,15:17:14,02,09,1, 11.8,1,1, 4.112, 10505.798, 391.510, 52865.723 24/04/09,15:17:14,03,09,1, 11.8,1,1, 4.112, 10505.790, 391.484, 52865.760 24/04/09,15:17:14,04,09,1, 11.8,1,1, 4.112, 10505.789, 391.527, 52865.742 24/04/09,15:17:14,05,09,1, 11.8,1,1, 4.112, 10505.798, 391.488, 52865.772 24/04/09,15:17:14,06,09,1, 11.8,1,1, 4.112, 10505.805, 391.507, 52865.700 24/04/09,15:17:14,07,09,1, 11.8,1,1, 4.112, 10505.810, 391.507, 52865.735 24/04/09,15:17:14,08,09,1, 11.8,1,1, 4.112, 10505.793, 391.500, 52865.790 24/04/09,15:17:14,09,09,1, 11.8,1,1, 4.112, 10505.819, 391.493, 52865.797 24/04/09,15:17:14,10,09,1, 11.8,1,1, 4.112, 10505.790, 391.500, 52865.738 24/04/09,15:17:14,11,09,1, 11.8,1,1, 4.112, 10505.783, 391.515, 52865.805 24/04/09,15:17:14,12,09,1, 11.8,1,1, 4.112, 10505.781, 391.527, 52865.780 24/04/09,15:17:14,13,09,1, 11.8,1,1, 4.112, 10505.777, 391.519, 52865.797 24/04/09,15:17:14,14,09,1, 11.8,1,1, 4.112, 10505.785, 391.502, 52865.729 24/04/09,15:17:14,15,09,1, 11.8,1,1, 4.112, 10505.774, 391.494, 52865.835 24/04/09,15:17:14,16,09,1, 11.8,1,1, 4.112, 10505.800, 391.511, 52865.731 24/04/09,15:17:14,17,09,1, 11.8,1,1, 4.112, 10505.773, 391.505, 52865.765 24/04/09,15:17:14,18,09,1, 11.8,1,1, 4.112, 10505.774, 391.525, 52865.776 24/04/09,15:17:14,19,09,1, 11.8,1,1, 4.112, 10505.778, 391.511, 52865.736 24/04/09,15:17:15,00,08,1, 11.9,1,1, 4.107, 10505.773, 391.511, 52865.736 24/04/09,15:17:15,01,08,1, 11.9,1,1, 4.107, 10505.763, 391.539, 52865.723 24/04/09,15:17:15,02,08,1, 11.9,1,1, 4.107, 10505.758, 391.497, 52865.687 24/04/09,15:17:15,03,08,1, 11.9,1,1, 4.107, 10505.780, 391.555, 52865.752 24/04/09,15:17:15,04,08,1, 11.9,1,1, 4.107, 10505.754, 391.511, 52865.758 24/04/09,15:17:15,05,08,1, 11.9,1,1, 4.107, 10505.762, 391.523, 52865.771 24/04/09,15:17:15,06,08,1, 11.9,1,1, 4.107, 10505.735, 391.529, 52865.820 24/04/09,15:17:15,07,08,1, 11.9,1,1, 4.107, 10505.761, 391.506, 52865.781 24/04/09,15:17:15,08,08,1, 11.9,1,1, 4.107, 10505.753, 391.512, 52865.753 24/04/09,15:17:15,09,08,1, 11.9,1,1, 4.107, 10505.781, 391.484, 52865.774 24/04/09,15:17:15,10,08,1, 11.9,1,1, 4.107, 10505.760, 391.519, 52865.742 24/04/09,15:17:15,11,08,1, 11.9,1,1, 4.107, 10505.786, 391.501, 52865.794 24/04/09,15:17:15,12,08,1, 11.9,1,1, 4.107, 10505.759, 391.525, 52865.724 24/04/09,15:17:15,13,08,1, 11.9,1,1, 4.107, 10505.754, 391.514, 52865.788 24/04/09,15:17:15,14,08,1, 11.9,1,1, 4.107, 10505.743, 391.501, 52865.755 24/04/09,15:17:15,15,08,1, 11.9,1,1, 4.107, 10505.743, 391.526, 52865.786 24/04/09,15:17:15,16,08,1, 11.9,1,1, 4.107, 10505.758, 391.515, 52865.758 24/04/09,15:17:15,17,08,1, 11.9,1,1, 4.107, 10505.730, 391.515, 52865.784 24/04/09,15:17:15,18,08,1, 11.9,1,1, 4.107, 10505.721, 391.503, 52865.744 24/04/09,15:17:15,19,08,1, 11.9,1,1, 4.107, 10505.723, 391.521, 52865.787 24/04/09,15:17:16,00,09,1, 11.9,1,1, 4.106, 10505.723, 391.521, 52865.787 24/04/09,15:17:16,01,09,1, 11.9,1,1, 4.106, 10505.720, 391.560, 52865.774 24/04/09,15:17:16,02,09,1, 11.9,1,1, 4.106, 10505.759, 391.528, 52865.774 24/04/09,15:17:16,03,09,1, 11.9,1,1, 4.106, 10505.732, 391.551, 52865.782 24/04/09,15:17:16,04,09,1, 11.9,1,1, 4.106, 10505.726, 391.518, 52865.738 24/04/09,15:17:16,05,09,1, 11.9,1,1, 4.106, 10505.733, 391.534, 52865.739 24/04/09,15:17:16,06,09,1, 11.9,1,1, 4.106, 10505.712, 391.540, 52865.684 24/04/09,15:17:16,07,09,1, 11.9,1,1, 4.106, 10505.757, 391.522, 52865.738 24/04/09,15:17:16,08,09,1, 11.9,1,1, 4.106, 10505.725, 391.555, 52865.784 24/04/09,15:17:16,09,09,1, 11.9,1,1, 4.106, 10505.714, 391.541, 52865.818 24/04/09,15:17:16,10,09,1, 11.9,1,1, 4.106, 10505.759, 391.554, 52865.731 24/04/09,15:17:16,11,09,1, 11.9,1,1, 4.106, 10505.727, 391.553, 52865.767 24/04/09,15:17:16,12,09,1, 11.9,1,1, 4.106, 10505.721, 391.544, 52865.795 24/04/09,15:17:16,13,09,1, 11.9,1,1, 4.106, 10505.741, 391.548, 52865.779 24/04/09,15:17:16,14,09,1, 11.9,1,1, 4.106, 10505.731, 391.571, 52865.796 24/04/09,15:17:16,15,09,1, 11.9,1,1, 4.106, 10505.726, 391.554, 52865.777 24/04/09,15:17:16,16,09,1, 11.9,1,1, 4.106, 10505.741, 391.550, 52865.781 24/04/09,15:17:16,17,09,1, 11.9,1,1, 4.106, 10505.720, 391.561, 52865.796 24/04/09,15:17:16,18,09,1, 11.9,1,1, 4.106, 10505.745, 391.557, 52865.802 24/04/09,15:17:16,19,09,1, 11.9,1,1, 4.106, 10505.744, 391.571, 52865.754 24/04/09,15:17:17,00,10,1, 11.8,1,1, 4.110, 10505.739, 391.571, 52865.754 24/04/09,15:17:17,01,10,1, 11.8,1,1, 4.110, 10505.760, 391.538, 52865.776 24/04/09,15:17:17,02,10,1, 11.8,1,1, 4.110, 10505.720, 391.554, 52865.743 24/04/09,15:17:17,03,10,1, 11.8,1,1, 4.110, 10505.728, 391.541, 52865.765 24/04/09,15:17:17,04,10,1, 11.8,1,1, 4.110, 10505.734, 391.513, 52865.757 24/04/09,15:17:17,05,10,1, 11.8,1,1, 4.110, 10505.735, 391.526, 52865.826 24/04/09,15:17:17,06,10,1, 11.8,1,1, 4.110, 10505.740, 391.530, 52865.761 24/04/09,15:17:17,07,10,1, 11.8,1,1, 4.110, 10505.733, 391.531, 52865.848 24/04/09,15:17:17,08,10,1, 11.8,1,1, 4.110, 10505.733, 391.544, 52865.790 24/04/09,15:17:17,09,10,1, 11.8,1,1, 4.110, 10505.753, 391.553, 52865.790 24/04/09,15:17:17,10,10,1, 11.8,1,1, 4.110, 10505.739, 391.540, 52865.748 24/04/09,15:17:17,11,10,1, 11.8,1,1, 4.110, 10505.731, 391.549, 52865.800 24/04/09,15:17:17,12,10,1, 11.8,1,1, 4.110, 10505.730, 391.534, 52865.784 24/04/09,15:17:17,13,10,1, 11.8,1,1, 4.110, 10505.705, 391.549, 52865.817 24/04/09,15:17:17,14,10,1, 11.8,1,1, 4.110, 10505.727, 391.536, 52865.761 24/04/09,15:17:17,15,10,1, 11.8,1,1, 4.110, 10505.728, 391.555, 52865.807 24/04/09,15:17:17,16,10,1, 11.8,1,1, 4.110, 10505.714, 391.546, 52865.786 24/04/09,15:17:17,17,10,1, 11.8,1,1, 4.110, 10505.720, 391.563, 52865.765 24/04/09,15:17:17,18,10,1, 11.8,1,1, 4.110, 10505.700, 391.536, 52865.811 24/04/09,15:17:17,19,10,1, 11.8,1,1, 4.110, 10505.726, 391.518, 52865.746 24/04/09,15:17:18,00,09,1, 11.9,1,1, 4.106, 10505.723, 391.518, 52865.746 24/04/09,15:17:18,01,09,1, 11.9,1,1, 4.106, 10505.699, 391.531, 52865.821 24/04/09,15:17:18,02,09,1, 11.9,1,1, 4.106, 10505.706, 391.540, 52865.743 24/04/09,15:17:18,03,09,1, 11.9,1,1, 4.106, 10505.728, 391.518, 52865.772 24/04/09,15:17:18,04,09,1, 11.9,1,1, 4.106, 10505.707, 391.526, 52865.743 24/04/09,15:17:18,05,09,1, 11.9,1,1, 4.106, 10505.705, 391.537, 52865.733 24/04/09,15:17:18,06,09,1, 11.9,1,1, 4.106, 10505.714, 391.542, 52865.780 24/04/09,15:17:18,07,09,1, 11.9,1,1, 4.106, 10505.700, 391.523, 52865.755 24/04/09,15:17:18,08,09,1, 11.9,1,1, 4.106, 10505.683, 391.547, 52865.722 24/04/09,15:17:18,09,09,1, 11.9,1,1, 4.106, 10505.694, 391.556, 52865.735 24/04/09,15:17:18,10,09,1, 11.9,1,1, 4.106, 10505.688, 391.531, 52865.703 24/04/09,15:17:18,11,09,1, 11.9,1,1, 4.106, 10505.702, 391.567, 52865.720 24/04/09,15:17:18,12,09,1, 11.9,1,1, 4.106, 10505.695, 391.539, 52865.818 24/04/09,15:17:18,13,09,1, 11.9,1,1, 4.106, 10505.701, 391.564, 52865.836 24/04/09,15:17:18,14,09,1, 11.9,1,1, 4.106, 10505.723, 391.544, 52865.804 24/04/09,15:17:18,15,09,1, 11.9,1,1, 4.106, 10505.685, 391.557, 52865.864 24/04/09,15:17:18,16,09,1, 11.9,1,1, 4.106, 10505.695, 391.551, 52865.836 24/04/09,15:17:18,17,09,1, 11.9,1,1, 4.106, 10505.701, 391.548, 52865.731 24/04/09,15:17:18,18,09,1, 11.9,1,1, 4.106, 10505.685, 391.543, 52865.797 24/04/09,15:17:18,19,09,1, 11.9,1,1, 4.106, 10505.685, 391.558, 52865.674 24/04/09,15:17:19,00,09,1, 11.9,1,1, 4.110, 10505.681, 391.558, 52865.674 24/04/09,15:17:19,01,09,1, 11.9,1,1, 4.110, 10505.682, 391.542, 52865.796 24/04/09,15:17:19,02,09,1, 11.9,1,1, 4.110, 10505.690, 391.539, 52865.748 24/04/09,15:17:19,03,09,1, 11.9,1,1, 4.110, 10505.720, 391.557, 52865.778 24/04/09,15:17:19,04,09,1, 11.9,1,1, 4.110, 10505.721, 391.560, 52865.753 24/04/09,15:17:19,05,09,1, 11.9,1,1, 4.110, 10505.719, 391.568, 52865.808 24/04/09,15:17:19,06,09,1, 11.9,1,1, 4.110, 10505.688, 391.572, 52865.813 24/04/09,15:17:19,07,09,1, 11.9,1,1, 4.110, 10505.702, 391.581, 52865.809 24/04/09,15:17:19,08,09,1, 11.9,1,1, 4.110, 10505.694, 391.551, 52865.802 24/04/09,15:17:19,09,09,1, 11.9,1,1, 4.110, 10505.699, 391.564, 52865.821 24/04/09,15:17:19,10,09,1, 11.9,1,1, 4.110, 10505.712, 391.582, 52865.824 24/04/09,15:17:19,11,09,1, 11.9,1,1, 4.110, 10505.708, 391.584, 52865.727 24/04/09,15:17:19,12,09,1, 11.9,1,1, 4.110, 10505.709, 391.609, 52865.824 24/04/09,15:17:19,13,09,1, 11.9,1,1, 4.110, 10505.697, 391.575, 52865.806 24/04/09,15:17:19,14,09,1, 11.9,1,1, 4.110, 10505.717, 391.581, 52865.790 24/04/09,15:17:19,15,09,1, 11.9,1,1, 4.110, 10505.703, 391.580, 52865.834 24/04/09,15:17:19,16,09,1, 11.9,1,1, 4.110, 10505.684, 391.573, 52865.844 24/04/09,15:17:19,17,09,1, 11.9,1,1, 4.110, 10505.688, 391.589, 52865.820 24/04/09,15:17:19,18,09,1, 11.9,1,1, 4.110, 10505.698, 391.584, 52865.848 24/04/09,15:17:19,19,09,1, 11.9,1,1, 4.110, 10505.708, 391.584, 52865.720 24/04/09,15:17:20,00,08,1, 12.0,1,1, 4.111, 10505.706, 391.584, 52865.720 24/04/09,15:17:20,01,08,1, 12.0,1,1, 4.111, 10505.729, 391.554, 52865.756 24/04/09,15:17:20,02,08,1, 12.0,1,1, 4.111, 10505.724, 391.572, 52865.736 24/04/09,15:17:20,03,08,1, 12.0,1,1, 4.111, 10505.727, 391.576, 52865.831 24/04/09,15:17:20,04,08,1, 12.0,1,1, 4.111, 10505.713, 391.571, 52865.846 24/04/09,15:17:20,05,08,1, 12.0,1,1, 4.111, 10505.700, 391.576, 52865.782 24/04/09,15:17:20,06,08,1, 12.0,1,1, 4.111, 10505.696, 391.569, 52865.758 24/04/09,15:17:20,07,08,1, 12.0,1,1, 4.111, 10505.692, 391.568, 52865.763 24/04/09,15:17:20,08,08,1, 12.0,1,1, 4.111, 10505.688, 391.554, 52865.768 24/04/09,15:17:20,09,08,1, 12.0,1,1, 4.111, 10505.696, 391.589, 52865.760 24/04/09,15:17:20,10,08,1, 12.0,1,1, 4.111, 10505.701, 391.581, 52865.803 24/04/09,15:17:20,11,08,1, 12.0,1,1, 4.111, 10505.700, 391.583, 52865.805 24/04/09,15:17:20,12,08,1, 12.0,1,1, 4.111, 10505.709, 391.583, 52865.826 24/04/09,15:17:20,13,08,1, 12.0,1,1, 4.111, 10505.717, 391.582, 52865.782 24/04/09,15:17:20,14,08,1, 12.0,1,1, 4.111, 10505.691, 391.593, 52865.853 24/04/09,15:17:20,15,08,1, 12.0,1,1, 4.111, 10505.712, 391.595, 52865.836 24/04/09,15:17:20,16,08,1, 12.0,1,1, 4.111, 10505.704, 391.587, 52865.811 24/04/09,15:17:20,17,08,1, 12.0,1,1, 4.111, 10505.716, 391.589, 52865.801 24/04/09,15:17:20,18,08,1, 12.0,1,1, 4.111, 10505.692, 391.562, 52865.746 24/04/09,15:17:20,19,08,1, 12.0,1,1, 4.111, 10505.706, 391.605, 52865.849 24/04/09,15:17:21,00,09,1, 11.9,1,1, 4.108, 10505.698, 391.605, 52865.849 24/04/09,15:17:21,01,09,1, 11.9,1,1, 4.108, 10505.703, 391.593, 52865.850 24/04/09,15:17:21,02,09,1, 11.9,1,1, 4.108, 10505.714, 391.579, 52865.857 24/04/09,15:17:21,03,09,1, 11.9,1,1, 4.108, 10505.687, 391.577, 52865.876 24/04/09,15:17:21,04,09,1, 11.9,1,1, 4.108, 10505.709, 391.564, 52865.774 24/04/09,15:17:21,05,09,1, 11.9,1,1, 4.108, 10505.689, 391.570, 52865.853 24/04/09,15:17:21,06,09,1, 11.9,1,1, 4.108, 10505.701, 391.569, 52865.815 24/04/09,15:17:21,07,09,1, 11.9,1,1, 4.108, 10505.667, 391.566, 52865.849 24/04/09,15:17:21,08,09,1, 11.9,1,1, 4.108, 10505.690, 391.581, 52865.840 24/04/09,15:17:21,09,09,1, 11.9,1,1, 4.108, 10505.717, 391.572, 52865.835 24/04/09,15:17:21,10,09,1, 11.9,1,1, 4.108, 10505.688, 391.590, 52865.819 24/04/09,15:17:21,11,09,1, 11.9,1,1, 4.108, 10505.698, 391.607, 52865.890 24/04/09,15:17:21,12,09,1, 11.9,1,1, 4.108, 10505.698, 391.580, 52865.807 24/04/09,15:17:21,13,09,1, 11.9,1,1, 4.108, 10505.687, 391.585, 52865.814 24/04/09,15:17:21,14,09,1, 11.9,1,1, 4.108, 10505.696, 391.601, 52865.860 24/04/09,15:17:21,15,09,1, 11.9,1,1, 4.108, 10505.708, 391.588, 52865.807 24/04/09,15:17:21,16,09,1, 11.9,1,1, 4.108, 10505.693, 391.580, 52865.819 24/04/09,15:17:21,17,09,1, 11.9,1,1, 4.108, 10505.714, 391.595, 52865.867 24/04/09,15:17:21,18,09,1, 11.9,1,1, 4.108, 10505.695, 391.593, 52865.744 24/04/09,15:17:21,19,09,1, 11.9,1,1, 4.108, 10505.709, 391.585, 52865.763 24/04/09,15:17:22,00,09,1, 11.9,1,1, 4.113, 10505.706, 391.585, 52865.763 24/04/09,15:17:22,01,09,1, 11.9,1,1, 4.113, 10505.684, 391.600, 52865.852 24/04/09,15:17:22,02,09,1, 11.9,1,1, 4.113, 10505.707, 391.588, 52865.809 24/04/09,15:17:22,03,09,1, 11.9,1,1, 4.113, 10505.700, 391.599, 52865.778 24/04/09,15:17:22,04,09,1, 11.9,1,1, 4.113, 10505.692, 391.576, 52865.791 24/04/09,15:17:22,05,09,1, 11.9,1,1, 4.113, 10505.696, 391.595, 52865.853 24/04/09,15:17:22,06,09,1, 11.9,1,1, 4.113, 10505.687, 391.611, 52865.758 24/04/09,15:17:22,07,09,1, 11.9,1,1, 4.113, 10505.715, 391.583, 52865.821 24/04/09,15:17:22,08,09,1, 11.9,1,1, 4.113, 10505.711, 391.586, 52865.858 24/04/09,15:17:22,09,09,1, 11.9,1,1, 4.113, 10505.695, 391.577, 52865.846 24/04/09,15:17:22,10,09,1, 11.9,1,1, 4.113, 10505.715, 391.601, 52865.800 24/04/09,15:17:22,11,09,1, 11.9,1,1, 4.113, 10505.707, 391.583, 52865.821 24/04/09,15:17:22,12,09,1, 11.9,1,1, 4.113, 10505.705, 391.587, 52865.779 24/04/09,15:17:22,13,09,1, 11.9,1,1, 4.113, 10505.695, 391.584, 52865.838 24/04/09,15:17:22,14,09,1, 11.9,1,1, 4.113, 10505.733, 391.591, 52865.849 24/04/09,15:17:22,15,09,1, 11.9,1,1, 4.113, 10505.686, 391.591, 52865.783 24/04/09,15:17:22,16,09,1, 11.9,1,1, 4.113, 10505.711, 391.588, 52865.776 24/04/09,15:17:22,17,09,1, 11.9,1,1, 4.113, 10505.720, 391.584, 52865.853 24/04/09,15:17:22,18,09,1, 11.9,1,1, 4.113, 10505.703, 391.595, 52865.829 24/04/09,15:17:22,19,09,1, 11.9,1,1, 4.113, 10505.701, 391.585, 52865.795 24/04/09,15:17:23,00,09,1, 11.9,1,1, 4.115, 10505.698, 391.585, 52865.795 24/04/09,15:17:23,01,09,1, 11.9,1,1, 4.115, 10505.689, 391.594, 52865.863 24/04/09,15:17:23,02,09,1, 11.9,1,1, 4.115, 10505.692, 391.584, 52865.863 24/04/09,15:17:23,03,09,1, 11.9,1,1, 4.115, 10505.688, 391.604, 52865.840 24/04/09,15:17:23,04,09,1, 11.9,1,1, 4.115, 10505.695, 391.600, 52865.794 24/04/09,15:17:23,05,09,1, 11.9,1,1, 4.115, 10505.694, 391.611, 52865.778 24/04/09,15:17:23,06,09,1, 11.9,1,1, 4.115, 10505.682, 391.593, 52865.804 24/04/09,15:17:23,07,09,1, 11.9,1,1, 4.115, 10505.679, 391.584, 52865.809 24/04/09,15:17:23,08,09,1, 11.9,1,1, 4.115, 10505.688, 391.595, 52865.883 24/04/09,15:17:23,09,09,1, 11.9,1,1, 4.115, 10505.677, 391.603, 52865.808 24/04/09,15:17:23,10,09,1, 11.9,1,1, 4.115, 10505.709, 391.613, 52865.712 24/04/09,15:17:23,11,09,1, 11.9,1,1, 4.115, 10505.687, 391.606, 52865.730 24/04/09,15:17:23,12,09,1, 11.9,1,1, 4.115, 10505.673, 391.598, 52865.792 24/04/09,15:17:23,13,09,1, 11.9,1,1, 4.115, 10505.690, 391.609, 52865.803 24/04/09,15:17:23,14,09,1, 11.9,1,1, 4.115, 10505.698, 391.618, 52865.867 24/04/09,15:17:23,15,09,1, 11.9,1,1, 4.115, 10505.707, 391.614, 52865.848 24/04/09,15:17:23,16,09,1, 11.9,1,1, 4.115, 10505.698, 391.612, 52865.785 24/04/09,15:17:23,17,09,1, 11.9,1,1, 4.115, 10505.720, 391.626, 52865.785 24/04/09,15:17:23,18,09,1, 11.9,1,1, 4.115, 10505.684, 391.630, 52865.857 24/04/09,15:17:23,19,09,1, 11.9,1,1, 4.115, 10505.715, 391.625, 52865.874 24/04/09,15:17:24,00,09,1, 11.9,1,1, 4.113, 10505.714, 391.625, 52865.874 24/04/09,15:17:24,01,09,1, 11.9,1,1, 4.113, 10505.705, 391.639, 52865.845 24/04/09,15:17:24,02,09,1, 11.9,1,1, 4.113, 10505.708, 391.636, 52865.852 24/04/09,15:17:24,03,09,1, 11.9,1,1, 4.113, 10505.683, 391.642, 52865.834 24/04/09,15:17:24,04,09,1, 11.9,1,1, 4.113, 10505.695, 391.639, 52865.857 24/04/09,15:17:24,05,09,1, 11.9,1,1, 4.113, 10505.688, 391.659, 52865.822 24/04/09,15:17:24,06,09,1, 11.9,1,1, 4.113, 10505.709, 391.607, 52865.804 24/04/09,15:17:24,07,09,1, 11.9,1,1, 4.113, 10505.715, 391.625, 52865.833 24/04/09,15:17:24,08,09,1, 11.9,1,1, 4.113, 10505.707, 391.606, 52865.770 24/04/09,15:17:24,09,09,1, 11.9,1,1, 4.113, 10505.695, 391.643, 52865.858 24/04/09,15:17:24,10,09,1, 11.9,1,1, 4.113, 10505.701, 391.630, 52865.852 24/04/09,15:17:24,11,09,1, 11.9,1,1, 4.113, 10505.695, 391.587, 52865.808 24/04/09,15:17:24,12,09,1, 11.9,1,1, 4.113, 10505.668, 391.614, 52865.840 24/04/09,15:17:24,13,09,1, 11.9,1,1, 4.113, 10505.700, 391.623, 52865.861 24/04/09,15:17:24,14,09,1, 11.9,1,1, 4.113, 10505.713, 391.641, 52865.860 24/04/09,15:17:24,15,09,1, 11.9,1,1, 4.113, 10505.717, 391.622, 52865.845 24/04/09,15:17:24,16,09,1, 11.9,1,1, 4.113, 10505.707, 391.616, 52865.800 24/04/09,15:17:24,17,09,1, 11.9,1,1, 4.113, 10505.730, 391.610, 52865.805 24/04/09,15:17:24,18,09,1, 11.9,1,1, 4.113, 10505.688, 391.615, 52865.786 24/04/09,15:17:24,19,09,1, 11.9,1,1, 4.113, 10505.725, 391.643, 52865.775 24/04/09,15:17:25,00,09,1, 11.9,1,1, 4.114, 10505.723, 391.643, 52865.775 24/04/09,15:17:25,01,09,1, 11.9,1,1, 4.114, 10505.741, 391.627, 52865.803 24/04/09,15:17:25,02,09,1, 11.9,1,1, 4.114, 10505.724, 391.628, 52865.942 24/04/09,15:17:25,03,09,1, 11.9,1,1, 4.114, 10505.686, 391.619, 52865.796 24/04/09,15:17:25,04,09,1, 11.9,1,1, 4.114, 10505.678, 391.622, 52865.850 24/04/09,15:17:25,05,09,1, 11.9,1,1, 4.114, 10505.702, 391.622, 52865.902 24/04/09,15:17:25,06,09,1, 11.9,1,1, 4.114, 10505.728, 391.617, 52865.776 24/04/09,15:17:25,07,09,1, 11.9,1,1, 4.114, 10505.711, 391.639, 52865.859 24/04/09,15:17:25,08,09,1, 11.9,1,1, 4.114, 10505.748, 391.634, 52865.874 24/04/09,15:17:25,09,09,1, 11.9,1,1, 4.114, 10505.694, 391.639, 52865.813 24/04/09,15:17:25,10,09,1, 11.9,1,1, 4.114, 10505.718, 391.634, 52865.818 24/04/09,15:17:25,11,09,1, 11.9,1,1, 4.114, 10505.735, 391.638, 52865.841 24/04/09,15:17:25,12,09,1, 11.9,1,1, 4.114, 10505.718, 391.616, 52865.816 24/04/09,15:17:25,13,09,1, 11.9,1,1, 4.114, 10505.706, 391.628, 52865.871 24/04/09,15:17:25,14,09,1, 11.9,1,1, 4.114, 10505.715, 391.615, 52865.878 24/04/09,15:17:25,15,09,1, 11.9,1,1, 4.114, 10505.726, 391.606, 52865.852 24/04/09,15:17:25,16,09,1, 11.9,1,1, 4.114, 10505.744, 391.627, 52865.828 24/04/09,15:17:25,17,09,1, 11.9,1,1, 4.114, 10505.730, 391.611, 52865.871 24/04/09,15:17:25,18,09,1, 11.9,1,1, 4.114, 10505.736, 391.597, 52865.775 24/04/09,15:17:25,19,09,1, 11.9,1,1, 4.114, 10505.738, 391.615, 52865.894 24/04/09,15:17:26,00,09,1, 11.9,1,1, 4.113, 10505.731, 391.615, 52865.894 24/04/09,15:17:26,01,09,1, 11.9,1,1, 4.113, 10505.736, 391.585, 52865.864 24/04/09,15:17:26,02,09,1, 11.9,1,1, 4.113, 10505.758, 391.616, 52865.848 24/04/09,15:17:26,03,09,1, 11.9,1,1, 4.113, 10505.742, 391.610, 52865.895 24/04/09,15:17:26,04,09,1, 11.9,1,1, 4.113, 10505.738, 391.610, 52865.858 24/04/09,15:17:26,05,09,1, 11.9,1,1, 4.113, 10505.735, 391.621, 52865.847 24/04/09,15:17:26,06,09,1, 11.9,1,1, 4.113, 10505.745, 391.611, 52865.865 24/04/09,15:17:26,07,09,1, 11.9,1,1, 4.113, 10505.740, 391.613, 52865.834 24/04/09,15:17:26,08,09,1, 11.9,1,1, 4.113, 10505.740, 391.641, 52865.858 24/04/09,15:17:26,09,09,1, 11.9,1,1, 4.113, 10505.738, 391.620, 52865.872 24/04/09,15:17:26,10,09,1, 11.9,1,1, 4.113, 10505.751, 391.632, 52865.920 24/04/09,15:17:26,11,09,1, 11.9,1,1, 4.113, 10505.755, 391.613, 52865.876 24/04/09,15:17:26,12,09,1, 11.9,1,1, 4.113, 10505.757, 391.629, 52865.844 24/04/09,15:17:26,13,09,1, 11.9,1,1, 4.113, 10505.736, 391.628, 52865.786 24/04/09,15:17:26,14,09,1, 11.9,1,1, 4.113, 10505.763, 391.624, 52865.796 24/04/09,15:17:26,15,09,1, 11.9,1,1, 4.113, 10505.745, 391.624, 52865.849 24/04/09,15:17:26,16,09,1, 11.9,1,1, 4.113, 10505.775, 391.650, 52865.820 24/04/09,15:17:26,17,09,1, 11.9,1,1, 4.113, 10505.749, 391.620, 52865.853 24/04/09,15:17:26,18,09,1, 11.9,1,1, 4.113, 10505.764, 391.618, 52865.906 24/04/09,15:17:26,19,09,1, 11.9,1,1, 4.113, 10505.751, 391.608, 52865.811 24/04/09,15:17:27,00,09,1, 11.9,1,1, 4.113, 10505.748, 391.608, 52865.811 24/04/09,15:17:27,01,09,1, 11.9,1,1, 4.113, 10505.745, 391.621, 52865.886 24/04/09,15:17:27,02,09,1, 11.9,1,1, 4.113, 10505.764, 391.641, 52865.857 24/04/09,15:17:27,03,09,1, 11.9,1,1, 4.113, 10505.750, 391.651, 52865.912 24/04/09,15:17:27,04,09,1, 11.9,1,1, 4.113, 10505.756, 391.651, 52865.877 24/04/09,15:17:27,05,09,1, 11.9,1,1, 4.113, 10505.768, 391.631, 52865.828 24/04/09,15:17:27,06,09,1, 11.9,1,1, 4.113, 10505.752, 391.641, 52865.812 24/04/09,15:17:27,07,09,1, 11.9,1,1, 4.113, 10505.749, 391.637, 52865.844 24/04/09,15:17:27,08,09,1, 11.9,1,1, 4.113, 10505.757, 391.623, 52865.854 24/04/09,15:17:27,09,09,1, 11.9,1,1, 4.113, 10505.755, 391.644, 52865.893 24/04/09,15:17:27,10,09,1, 11.9,1,1, 4.113, 10505.723, 391.649, 52865.912 24/04/09,15:17:27,11,09,1, 11.9,1,1, 4.113, 10505.757, 391.612, 52865.837 24/04/09,15:17:27,12,09,1, 11.9,1,1, 4.113, 10505.756, 391.622, 52865.832 24/04/09,15:17:27,13,09,1, 11.9,1,1, 4.113, 10505.762, 391.630, 52865.858 24/04/09,15:17:27,14,09,1, 11.9,1,1, 4.113, 10505.755, 391.642, 52865.931 24/04/09,15:17:27,15,09,1, 11.9,1,1, 4.113, 10505.780, 391.618, 52865.819 24/04/09,15:17:27,16,09,1, 11.9,1,1, 4.113, 10505.773, 391.628, 52865.796 24/04/09,15:17:27,17,09,1, 11.9,1,1, 4.113, 10505.745, 391.630, 52865.850 24/04/09,15:17:27,18,09,1, 11.9,1,1, 4.113, 10505.766, 391.623, 52865.866 24/04/09,15:17:27,19,09,1, 11.9,1,1, 4.113, 10505.762, 391.622, 52865.832 24/04/09,15:17:28,00,09,1, 11.9,1,1, 4.112, 10505.756, 391.622, 52865.832 24/04/09,15:17:28,01,09,1, 11.9,1,1, 4.112, 10505.743, 391.633, 52865.869 24/04/09,15:17:28,02,09,1, 11.9,1,1, 4.112, 10505.764, 391.624, 52865.909 24/04/09,15:17:28,03,09,1, 11.9,1,1, 4.112, 10505.748, 391.622, 52865.803 24/04/09,15:17:28,04,09,1, 11.9,1,1, 4.112, 10505.762, 391.644, 52865.839 24/04/09,15:17:28,05,09,1, 11.9,1,1, 4.112, 10505.751, 391.636, 52865.860 24/04/09,15:17:28,06,09,1, 11.9,1,1, 4.112, 10505.758, 391.632, 52865.818 24/04/09,15:17:28,07,09,1, 11.9,1,1, 4.112, 10505.752, 391.635, 52865.875 24/04/09,15:17:28,08,09,1, 11.9,1,1, 4.112, 10505.765, 391.648, 52865.917 24/04/09,15:17:28,09,09,1, 11.9,1,1, 4.112, 10505.762, 391.653, 52865.931 24/04/09,15:17:28,10,09,1, 11.9,1,1, 4.112, 10505.753, 391.646, 52865.827 24/04/09,15:17:28,11,09,1, 11.9,1,1, 4.112, 10505.737, 391.639, 52865.923 24/04/09,15:17:28,12,09,1, 11.9,1,1, 4.112, 10505.721, 391.631, 52865.863 24/04/09,15:17:28,13,09,1, 11.9,1,1, 4.112, 10505.762, 391.628, 52865.789 24/04/09,15:17:28,14,09,1, 11.9,1,1, 4.112, 10505.750, 391.635, 52865.809 24/04/09,15:17:28,15,09,1, 11.9,1,1, 4.112, 10505.764, 391.631, 52865.804 24/04/09,15:17:28,16,09,1, 11.9,1,1, 4.112, 10505.766, 391.640, 52865.878 24/04/09,15:17:28,17,09,1, 11.9,1,1, 4.112, 10505.745, 391.623, 52865.903 24/04/09,15:17:28,18,09,1, 11.9,1,1, 4.112, 10505.745, 391.619, 52865.913 24/04/09,15:17:28,19,09,1, 11.9,1,1, 4.112, 10505.744, 391.633, 52865.841 24/04/09,15:17:29,00,09,1, 11.9,1,1, 4.115, 10505.739, 391.633, 52865.841 24/04/09,15:17:29,01,09,1, 11.9,1,1, 4.115, 10505.737, 391.628, 52865.868 24/04/09,15:17:29,02,09,1, 11.9,1,1, 4.115, 10505.756, 391.636, 52865.844 24/04/09,15:17:29,03,09,1, 11.9,1,1, 4.115, 10505.761, 391.658, 52865.906 24/04/09,15:17:29,04,09,1, 11.9,1,1, 4.115, 10505.762, 391.671, 52865.828 24/04/09,15:17:29,05,09,1, 11.9,1,1, 4.115, 10505.786, 391.655, 52865.895 24/04/09,15:17:29,06,09,1, 11.9,1,1, 4.115, 10505.775, 391.649, 52865.783 24/04/09,15:17:29,07,09,1, 11.9,1,1, 4.115, 10505.771, 391.657, 52865.816 24/04/09,15:17:29,08,09,1, 11.9,1,1, 4.115, 10505.778, 391.646, 52865.847 24/04/09,15:17:29,09,09,1, 11.9,1,1, 4.115, 10505.767, 391.643, 52865.822 24/04/09,15:17:29,10,09,1, 11.9,1,1, 4.115, 10505.770, 391.623, 52865.813 24/04/09,15:17:29,11,09,1, 11.9,1,1, 4.115, 10505.772, 391.668, 52865.877 24/04/09,15:17:29,12,09,1, 11.9,1,1, 4.115, 10505.802, 391.665, 52865.935 24/04/09,15:17:29,13,09,1, 11.9,1,1, 4.115, 10505.783, 391.641, 52865.938 24/04/09,15:17:29,14,09,1, 11.9,1,1, 4.115, 10505.785, 391.627, 52865.843 24/04/09,15:17:29,15,09,1, 11.9,1,1, 4.115, 10505.818, 391.635, 52865.855 24/04/09,15:17:29,16,09,1, 11.9,1,1, 4.115, 10505.770, 391.655, 52865.895 24/04/09,15:17:29,17,09,1, 11.9,1,1, 4.115, 10505.788, 391.649, 52865.852 24/04/09,15:17:29,18,09,1, 11.9,1,1, 4.115, 10505.794, 391.623, 52865.892 24/04/09,15:17:29,19,09,1, 11.9,1,1, 4.115, 10505.805, 391.634, 52865.819 24/04/09,15:17:30,00,09,1, 11.9,1,1, 4.113, 10505.798, 391.634, 52865.819 24/04/09,15:17:30,01,09,1, 11.9,1,1, 4.113, 10505.791, 391.651, 52865.830 24/04/09,15:17:30,02,09,1, 11.9,1,1, 4.113, 10505.805, 391.649, 52865.810 24/04/09,15:17:30,03,09,1, 11.9,1,1, 4.113, 10505.803, 391.630, 52865.885 24/04/09,15:17:30,04,09,1, 11.9,1,1, 4.113, 10505.789, 391.642, 52865.853 24/04/09,15:17:30,05,09,1, 11.9,1,1, 4.113, 10505.798, 391.648, 52865.827 24/04/09,15:17:30,06,09,1, 11.9,1,1, 4.113, 10505.788, 391.647, 52865.876 24/04/09,15:17:30,07,09,1, 11.9,1,1, 4.113, 10505.805, 391.662, 52865.855 24/04/09,15:17:30,08,09,1, 11.9,1,1, 4.113, 10505.798, 391.633, 52865.863 24/04/09,15:17:30,09,09,1, 11.9,1,1, 4.113, 10505.793, 391.648, 52865.943 24/04/09,15:17:30,10,09,1, 11.9,1,1, 4.113, 10505.811, 391.652, 52865.907 24/04/09,15:17:30,11,09,1, 11.9,1,1, 4.113, 10505.774, 391.654, 52865.797 24/04/09,15:17:30,12,09,1, 11.9,1,1, 4.113, 10505.811, 391.649, 52865.839 24/04/09,15:17:30,13,09,1, 11.9,1,1, 4.113, 10505.796, 391.668, 52866.080 24/04/09,15:17:30,14,09,1, 11.9,1,1, 4.113, 10505.821, 391.646, 52865.881 24/04/09,15:17:30,15,09,1, 11.9,1,1, 4.113, 10505.838, 391.616, 52865.815 24/04/09,15:17:30,16,09,1, 11.9,1,1, 4.113, 10505.826, 391.653, 52865.867 24/04/09,15:17:30,17,09,1, 11.9,1,1, 4.113, 10505.842, 391.646, 52865.808 24/04/09,15:17:30,18,09,1, 11.9,1,1, 4.113, 10505.815, 391.648, 52865.866 24/04/09,15:17:30,19,09,1, 11.9,1,1, 4.113, 10505.789, 391.638, 52865.815 24/04/09,15:17:31,00,09,1, 11.9,1,1, 4.114, 10505.781, 391.638, 52865.815 24/04/09,15:17:31,01,09,1, 11.9,1,1, 4.114, 10505.816, 391.658, 52865.862 24/04/09,15:17:31,02,09,1, 11.9,1,1, 4.114, 10505.786, 391.629, 52865.865 24/04/09,15:17:31,03,09,1, 11.9,1,1, 4.114, 10505.818, 391.627, 52865.858 24/04/09,15:17:31,04,09,1, 11.9,1,1, 4.114, 10505.813, 391.628, 52865.822 24/04/09,15:17:31,05,09,1, 11.9,1,1, 4.114, 10505.804, 391.628, 52865.793 24/04/09,15:17:31,06,09,1, 11.9,1,1, 4.114, 10505.804, 391.630, 52865.881 24/04/09,15:17:31,07,09,1, 11.9,1,1, 4.114, 10505.806, 391.648, 52865.885 24/04/09,15:17:31,08,09,1, 11.9,1,1, 4.114, 10505.788, 391.675, 52865.917 24/04/09,15:17:31,09,09,1, 11.9,1,1, 4.114, 10505.816, 391.653, 52865.929 24/04/09,15:17:31,10,09,1, 11.9,1,1, 4.114, 10505.782, 391.640, 52865.872 24/04/09,15:17:31,11,09,1, 11.9,1,1, 4.114, 10505.823, 391.649, 52865.825 24/04/09,15:17:31,12,09,1, 11.9,1,1, 4.114, 10505.786, 391.633, 52865.856 24/04/09,15:17:31,13,09,1, 11.9,1,1, 4.114, 10505.797, 391.645, 52865.867 24/04/09,15:17:31,14,09,1, 11.9,1,1, 4.114, 10505.791, 391.629, 52865.921 24/04/09,15:17:31,15,09,1, 11.9,1,1, 4.114, 10505.824, 391.660, 52865.864 24/04/09,15:17:31,16,09,1, 11.9,1,1, 4.114, 10505.796, 391.656, 52865.855 24/04/09,15:17:31,17,09,1, 11.9,1,1, 4.114, 10505.802, 391.649, 52865.891 24/04/09,15:17:31,18,09,1, 11.9,1,1, 4.114, 10505.827, 391.661, 52865.807 24/04/09,15:17:31,19,09,1, 11.9,1,1, 4.114, 10505.797, 391.645, 52865.880 24/04/09,15:17:32,00,09,1, 11.9,1,1, 4.110, 10505.790, 391.645, 52865.880 24/04/09,15:17:32,01,09,1, 11.9,1,1, 4.110, 10505.815, 391.657, 52865.827 24/04/09,15:17:32,02,09,1, 11.9,1,1, 4.110, 10505.825, 391.658, 52865.804 24/04/09,15:17:32,03,09,1, 11.9,1,1, 4.110, 10505.821, 391.666, 52865.800 24/04/09,15:17:32,04,09,1, 11.9,1,1, 4.110, 10505.821, 391.656, 52865.812 24/04/09,15:17:32,05,09,1, 11.9,1,1, 4.110, 10505.802, 391.651, 52865.806 24/04/09,15:17:32,06,09,1, 11.9,1,1, 4.110, 10505.824, 391.667, 52865.824 24/04/09,15:17:32,07,09,1, 11.9,1,1, 4.110, 10505.778, 391.670, 52865.887 24/04/09,15:17:32,08,09,1, 11.9,1,1, 4.110, 10505.803, 391.666, 52865.839 24/04/09,15:17:32,09,09,1, 11.9,1,1, 4.110, 10505.777, 391.667, 52865.878 24/04/09,15:17:32,10,09,1, 11.9,1,1, 4.110, 10505.792, 391.660, 52865.880 24/04/09,15:17:32,11,09,1, 11.9,1,1, 4.110, 10505.808, 391.676, 52865.833 24/04/09,15:17:32,12,09,1, 11.9,1,1, 4.110, 10505.805, 391.661, 52865.874 24/04/09,15:17:32,13,09,1, 11.9,1,1, 4.110, 10505.804, 391.693, 52865.916 24/04/09,15:17:32,14,09,1, 11.9,1,1, 4.110, 10505.791, 391.667, 52865.847 24/04/09,15:17:32,15,09,1, 11.9,1,1, 4.110, 10505.769, 391.666, 52865.894 24/04/09,15:17:32,16,09,1, 11.9,1,1, 4.110, 10505.793, 391.658, 52865.885 24/04/09,15:17:32,17,09,1, 11.9,1,1, 4.110, 10505.805, 391.675, 52865.899 24/04/09,15:17:32,18,09,1, 11.9,1,1, 4.110, 10505.790, 391.684, 52865.851 24/04/09,15:17:32,19,09,1, 11.9,1,1, 4.110, 10505.802, 391.679, 52865.900 24/04/09,15:17:33,00,09,1, 12.0,1,1, 4.114, 10505.798, 391.679, 52865.900 24/04/09,15:17:33,01,09,1, 12.0,1,1, 4.114, 10505.788, 391.645, 52865.899 24/04/09,15:17:33,02,09,1, 12.0,1,1, 4.114, 10505.792, 391.657, 52865.875 24/04/09,15:17:33,03,09,1, 12.0,1,1, 4.114, 10505.808, 391.656, 52865.818 24/04/09,15:17:33,04,09,1, 12.0,1,1, 4.114, 10505.777, 391.672, 52865.597 24/04/09,15:17:33,05,09,1, 12.0,1,1, 4.114, 10505.779, 391.691, 52865.904 24/04/09,15:17:33,06,09,1, 12.0,1,1, 4.114, 10505.815, 391.670, 52865.908 24/04/09,15:17:33,07,09,1, 12.0,1,1, 4.114, 10505.791, 391.675, 52865.896 24/04/09,15:17:33,08,09,1, 12.0,1,1, 4.114, 10505.788, 391.685, 52865.850 24/04/09,15:17:33,09,09,1, 12.0,1,1, 4.114, 10505.804, 391.701, 52865.852 24/04/09,15:17:33,10,09,1, 12.0,1,1, 4.114, 10505.797, 391.692, 52865.917 24/04/09,15:17:33,11,09,1, 12.0,1,1, 4.114, 10505.800, 391.667, 52865.876 24/04/09,15:17:33,12,09,1, 12.0,1,1, 4.114, 10505.816, 391.660, 52865.893 24/04/09,15:17:33,13,09,1, 12.0,1,1, 4.114, 10505.796, 391.687, 52865.842 24/04/09,15:17:33,14,09,1, 12.0,1,1, 4.114, 10505.797, 391.686, 52865.916 24/04/09,15:17:33,15,09,1, 12.0,1,1, 4.114, 10505.821, 391.665, 52865.846 24/04/09,15:17:33,16,09,1, 12.0,1,1, 4.114, 10505.788, 391.673, 52865.934 24/04/09,15:17:33,17,09,1, 12.0,1,1, 4.114, 10505.794, 391.662, 52865.836 24/04/09,15:17:33,18,09,1, 12.0,1,1, 4.114, 10505.809, 391.676, 52865.913 24/04/09,15:17:33,19,09,1, 12.0,1,1, 4.114, 10505.798, 391.690, 52865.898 24/04/09,15:17:34,00,09,1, 11.9,1,1, 4.105, 10505.790, 391.690, 52865.898 24/04/09,15:17:34,01,09,1, 11.9,1,1, 4.105, 10505.808, 391.682, 52865.822 24/04/09,15:17:34,02,09,1, 11.9,1,1, 4.105, 10505.811, 391.655, 52865.815 24/04/09,15:17:34,03,09,1, 11.9,1,1, 4.105, 10505.811, 391.671, 52865.838 24/04/09,15:17:34,04,09,1, 11.9,1,1, 4.105, 10505.816, 391.669, 52865.774 24/04/09,15:17:34,05,09,1, 11.9,1,1, 4.105, 10505.815, 391.673, 52865.871 24/04/09,15:17:34,06,09,1, 11.9,1,1, 4.105, 10505.813, 391.668, 52865.870 24/04/09,15:17:34,07,09,1, 11.9,1,1, 4.105, 10505.795, 391.678, 52865.805 24/04/09,15:17:34,08,09,1, 11.9,1,1, 4.105, 10505.801, 391.659, 52865.809 24/04/09,15:17:34,09,09,1, 11.9,1,1, 4.105, 10505.827, 391.661, 52865.801 24/04/09,15:17:34,10,09,1, 11.9,1,1, 4.105, 10505.831, 391.669, 52865.834 24/04/09,15:17:34,11,09,1, 11.9,1,1, 4.105, 10505.825, 391.685, 52865.935 24/04/09,15:17:34,12,09,1, 11.9,1,1, 4.105, 10505.821, 391.664, 52865.795 24/04/09,15:17:34,13,09,1, 11.9,1,1, 4.105, 10505.824, 391.655, 52865.863 24/04/09,15:17:34,14,09,1, 11.9,1,1, 4.105, 10505.837, 391.664, 52865.842 24/04/09,15:17:34,15,09,1, 11.9,1,1, 4.105, 10505.844, 391.665, 52865.877 24/04/09,15:17:34,16,09,1, 11.9,1,1, 4.105, 10505.818, 391.658, 52865.802 24/04/09,15:17:34,17,09,1, 11.9,1,1, 4.105, 10505.793, 391.686, 52865.931 24/04/09,15:17:34,18,09,1, 11.9,1,1, 4.105, 10505.847, 391.673, 52865.827 24/04/09,15:17:34,19,09,1, 11.9,1,1, 4.105, 10505.827, 391.681, 52865.867 24/04/09,15:17:35,00,09,1, 11.9,1,1, 4.115, 10505.823, 391.681, 52865.867 24/04/09,15:17:35,01,09,1, 11.9,1,1, 4.115, 10505.836, 391.683, 52865.945 24/04/09,15:17:35,02,09,1, 11.9,1,1, 4.115, 10505.816, 391.679, 52865.880 24/04/09,15:17:35,03,09,1, 11.9,1,1, 4.115, 10505.836, 391.668, 52865.905 24/04/09,15:17:35,04,09,1, 11.9,1,1, 4.115, 10505.812, 391.690, 52865.857 24/04/09,15:17:35,05,09,1, 11.9,1,1, 4.115, 10505.843, 391.677, 52865.904 24/04/09,15:17:35,06,09,1, 11.9,1,1, 4.115, 10505.822, 391.669, 52865.902 24/04/09,15:17:35,07,09,1, 11.9,1,1, 4.115, 10505.824, 391.657, 52865.883 24/04/09,15:17:35,08,09,1, 11.9,1,1, 4.115, 10505.838, 391.672, 52865.919 24/04/09,15:17:35,09,09,1, 11.9,1,1, 4.115, 10505.846, 391.679, 52865.828 24/04/09,15:17:35,10,09,1, 11.9,1,1, 4.115, 10505.847, 391.678, 52865.844 24/04/09,15:17:35,11,09,1, 11.9,1,1, 4.115, 10505.833, 391.662, 52865.839 24/04/09,15:17:35,12,09,1, 11.9,1,1, 4.115, 10505.834, 391.687, 52865.908 24/04/09,15:17:35,13,09,1, 11.9,1,1, 4.115, 10505.815, 391.679, 52865.929 24/04/09,15:17:35,14,09,1, 11.9,1,1, 4.115, 10505.853, 391.675, 52865.820 24/04/09,15:17:35,15,09,1, 11.9,1,1, 4.115, 10505.832, 391.681, 52865.876 24/04/09,15:17:35,16,09,1, 11.9,1,1, 4.115, 10505.838, 391.673, 52865.906 24/04/09,15:17:35,17,09,1, 11.9,1,1, 4.115, 10505.829, 391.677, 52865.898 24/04/09,15:17:35,18,09,1, 11.9,1,1, 4.115, 10505.800, 391.687, 52865.844 24/04/09,15:17:35,19,09,1, 11.9,1,1, 4.115, 10505.836, 391.688, 52865.866 24/04/09,15:17:36,00,09,1, 11.9,1,1, 4.113, 10505.831, 391.688, 52865.866 24/04/09,15:17:36,01,09,1, 11.9,1,1, 4.113, 10505.820, 391.709, 52865.898 24/04/09,15:17:36,02,09,1, 11.9,1,1, 4.113, 10505.828, 391.697, 52865.917 24/04/09,15:17:36,03,09,1, 11.9,1,1, 4.113, 10505.816, 391.706, 52865.889 24/04/09,15:17:36,04,09,1, 11.9,1,1, 4.113, 10505.825, 391.733, 52865.914 24/04/09,15:17:36,05,09,1, 11.9,1,1, 4.113, 10505.833, 391.713, 52865.942 24/04/09,15:17:36,06,09,1, 11.9,1,1, 4.113, 10505.814, 391.720, 52866.028 24/04/09,15:17:36,07,09,1, 11.9,1,1, 4.113, 10505.815, 391.689, 52865.878 24/04/09,15:17:36,08,09,1, 11.9,1,1, 4.113, 10505.815, 391.709, 52865.884 24/04/09,15:17:36,09,09,1, 11.9,1,1, 4.113, 10505.824, 391.713, 52865.888 24/04/09,15:17:36,10,09,1, 11.9,1,1, 4.113, 10505.831, 391.697, 52865.834 24/04/09,15:17:36,11,09,1, 11.9,1,1, 4.113, 10505.856, 391.714, 52865.889 24/04/09,15:17:36,12,09,1, 11.9,1,1, 4.113, 10505.834, 391.714, 52865.820 24/04/09,15:17:36,13,09,1, 11.9,1,1, 4.113, 10505.858, 391.704, 52865.900 24/04/09,15:17:36,14,09,1, 11.9,1,1, 4.113, 10505.839, 391.708, 52865.821 24/04/09,15:17:36,15,09,1, 11.9,1,1, 4.113, 10505.833, 391.709, 52865.829 24/04/09,15:17:36,16,09,1, 11.9,1,1, 4.113, 10505.817, 391.698, 52865.903 24/04/09,15:17:36,17,09,1, 11.9,1,1, 4.113, 10505.818, 391.696, 52865.868 24/04/09,15:17:36,18,09,1, 11.9,1,1, 4.113, 10505.821, 391.701, 52865.893 24/04/09,15:17:36,19,09,1, 11.9,1,1, 4.113, 10505.800, 391.733, 52865.901 24/04/09,15:17:37,00,09,1, 11.9,1,1, 4.110, 10505.798, 391.733, 52865.901 24/04/09,15:17:37,01,09,1, 11.9,1,1, 4.110, 10505.797, 391.719, 52865.894 24/04/09,15:17:37,02,09,1, 11.9,1,1, 4.110, 10505.785, 391.717, 52865.834 24/04/09,15:17:37,03,09,1, 11.9,1,1, 4.110, 10505.811, 391.717, 52865.929 24/04/09,15:17:37,04,09,1, 11.9,1,1, 4.110, 10505.812, 391.699, 52865.846 24/04/09,15:17:37,05,09,1, 11.9,1,1, 4.110, 10505.806, 391.696, 52865.866 24/04/09,15:17:37,06,09,1, 11.9,1,1, 4.110, 10505.836, 391.709, 52865.859 24/04/09,15:17:37,07,09,1, 11.9,1,1, 4.110, 10505.792, 391.692, 52865.902 24/04/09,15:17:37,08,09,1, 11.9,1,1, 4.110, 10505.831, 391.694, 52865.884 24/04/09,15:17:37,09,09,1, 11.9,1,1, 4.110, 10505.799, 391.701, 52865.798 24/04/09,15:17:37,10,09,1, 11.9,1,1, 4.110, 10505.802, 391.696, 52865.857 24/04/09,15:17:37,11,09,1, 11.9,1,1, 4.110, 10505.804, 391.689, 52865.855 24/04/09,15:17:37,12,09,1, 11.9,1,1, 4.110, 10505.776, 391.669, 52865.775 24/04/09,15:17:37,13,09,1, 11.9,1,1, 4.110, 10505.771, 391.706, 52865.822 24/04/09,15:17:37,14,09,1, 11.9,1,1, 4.110, 10505.769, 391.696, 52865.914 24/04/09,15:17:37,15,09,1, 11.9,1,1, 4.110, 10505.786, 391.703, 52865.934 24/04/09,15:17:37,16,09,1, 11.9,1,1, 4.110, 10505.763, 391.711, 52865.962 24/04/09,15:17:37,17,09,1, 11.9,1,1, 4.110, 10505.792, 391.721, 52865.931 24/04/09,15:17:37,18,09,1, 11.9,1,1, 4.110, 10505.795, 391.726, 52865.921 24/04/09,15:17:37,19,09,1, 11.9,1,1, 4.110, 10505.798, 391.694, 52865.892 24/04/09,15:17:38,00,10,1, 11.9,1,1, 4.116, 10505.798, 391.694, 52865.892 24/04/09,15:17:38,01,10,1, 11.9,1,1, 4.116, 10505.796, 391.694, 52865.886 24/04/09,15:17:38,02,10,1, 11.9,1,1, 4.116, 10505.797, 391.676, 52865.886 24/04/09,15:17:38,03,10,1, 11.9,1,1, 4.116, 10505.796, 391.663, 52865.898 24/04/09,15:17:38,04,10,1, 11.9,1,1, 4.116, 10505.800, 391.687, 52865.965 24/04/09,15:17:38,05,10,1, 11.9,1,1, 4.116, 10505.776, 391.665, 52865.983 24/04/09,15:17:38,06,10,1, 11.9,1,1, 4.116, 10505.804, 391.680, 52865.857 24/04/09,15:17:38,07,10,1, 11.9,1,1, 4.116, 10505.783, 391.697, 52865.926 24/04/09,15:17:38,08,10,1, 11.9,1,1, 4.116, 10505.783, 391.725, 52865.929 24/04/09,15:17:38,09,10,1, 11.9,1,1, 4.116, 10505.787, 391.695, 52865.934 24/04/09,15:17:38,10,10,1, 11.9,1,1, 4.116, 10505.781, 391.694, 52865.896 24/04/09,15:17:38,11,10,1, 11.9,1,1, 4.116, 10505.776, 391.679, 52865.873 24/04/09,15:17:38,12,10,1, 11.9,1,1, 4.116, 10505.761, 391.713, 52865.938 24/04/09,15:17:38,13,10,1, 11.9,1,1, 4.116, 10505.796, 391.678, 52865.946 24/04/09,15:17:38,14,10,1, 11.9,1,1, 4.116, 10505.782, 391.696, 52865.845 24/04/09,15:17:38,15,10,1, 11.9,1,1, 4.116, 10505.766, 391.699, 52865.923 24/04/09,15:17:38,16,10,1, 11.9,1,1, 4.116, 10505.782, 391.688, 52865.988 24/04/09,15:17:38,17,10,1, 11.9,1,1, 4.116, 10505.801, 391.710, 52865.956 24/04/09,15:17:38,18,10,1, 11.9,1,1, 4.116, 10505.795, 391.687, 52865.828 24/04/09,15:17:38,19,10,1, 11.9,1,1, 4.116, 10505.786, 391.692, 52865.898 24/04/09,15:17:39,00,09,1, 11.9,1,1, 4.112, 10505.781, 391.692, 52865.898 24/04/09,15:17:39,01,09,1, 11.9,1,1, 4.112, 10505.782, 391.658, 52865.887 24/04/09,15:17:39,02,09,1, 11.9,1,1, 4.112, 10505.775, 391.664, 52865.975 24/04/09,15:17:39,03,09,1, 11.9,1,1, 4.112, 10505.775, 391.679, 52865.906 24/04/09,15:17:39,04,09,1, 11.9,1,1, 4.112, 10505.789, 391.707, 52865.870 24/04/09,15:17:39,05,09,1, 11.9,1,1, 4.112, 10505.788, 391.689, 52865.943 24/04/09,15:17:39,06,09,1, 11.9,1,1, 4.112, 10505.790, 391.700, 52865.871 24/04/09,15:17:39,07,09,1, 11.9,1,1, 4.112, 10505.808, 391.697, 52865.905 24/04/09,15:17:39,08,09,1, 11.9,1,1, 4.112, 10505.792, 391.694, 52865.904 24/04/09,15:17:39,09,09,1, 11.9,1,1, 4.112, 10505.782, 391.679, 52865.893 24/04/09,15:17:39,10,09,1, 11.9,1,1, 4.112, 10505.795, 391.684, 52865.948 24/04/09,15:17:39,11,09,1, 11.9,1,1, 4.112, 10505.779, 391.668, 52865.889 24/04/09,15:17:39,12,09,1, 11.9,1,1, 4.112, 10505.778, 391.681, 52865.884 24/04/09,15:17:39,13,09,1, 11.9,1,1, 4.112, 10505.802, 391.679, 52865.934 24/04/09,15:17:39,14,09,1, 11.9,1,1, 4.112, 10505.795, 391.681, 52865.948 24/04/09,15:17:39,15,09,1, 11.9,1,1, 4.112, 10505.798, 391.712, 52865.967 24/04/09,15:17:39,16,09,1, 11.9,1,1, 4.112, 10505.805, 391.692, 52865.898 24/04/09,15:17:39,17,09,1, 11.9,1,1, 4.112, 10505.811, 391.680, 52865.878 24/04/09,15:17:39,18,09,1, 11.9,1,1, 4.112, 10505.808, 391.672, 52865.900 24/04/09,15:17:39,19,09,1, 11.9,1,1, 4.112, 10505.797, 391.667, 52865.858 24/04/09,15:17:40,00,09,1, 11.9,1,1, 4.114, 10505.790, 391.667, 52865.858 24/04/09,15:17:40,01,09,1, 11.9,1,1, 4.114, 10505.823, 391.682, 52865.916 24/04/09,15:17:40,02,09,1, 11.9,1,1, 4.114, 10505.762, 391.707, 52865.940 24/04/09,15:17:40,03,09,1, 11.9,1,1, 4.114, 10505.806, 391.682, 52865.946 24/04/09,15:17:40,04,09,1, 11.9,1,1, 4.114, 10505.812, 391.684, 52865.947 24/04/09,15:17:40,05,09,1, 11.9,1,1, 4.114, 10505.810, 391.679, 52865.892 24/04/09,15:17:40,06,09,1, 11.9,1,1, 4.114, 10505.813, 391.669, 52865.966 24/04/09,15:17:40,07,09,1, 11.9,1,1, 4.114, 10505.773, 391.674, 52865.880 24/04/09,15:17:40,08,09,1, 11.9,1,1, 4.114, 10505.809, 391.690, 52865.933 24/04/09,15:17:40,09,09,1, 11.9,1,1, 4.114, 10505.824, 391.692, 52865.898 24/04/09,15:17:40,10,09,1, 11.9,1,1, 4.114, 10505.798, 391.665, 52865.856 24/04/09,15:17:40,11,09,1, 11.9,1,1, 4.114, 10505.792, 391.687, 52865.887 24/04/09,15:17:40,12,09,1, 11.9,1,1, 4.114, 10505.815, 391.684, 52865.960 24/04/09,15:17:40,13,09,1, 11.9,1,1, 4.114, 10505.796, 391.678, 52865.833 24/04/09,15:17:40,14,09,1, 11.9,1,1, 4.114, 10505.791, 391.689, 52865.850 24/04/09,15:17:40,15,09,1, 11.9,1,1, 4.114, 10505.802, 391.700, 52865.893 24/04/09,15:17:40,16,09,1, 11.9,1,1, 4.114, 10505.800, 391.692, 52865.906 24/04/09,15:17:40,17,09,1, 11.9,1,1, 4.114, 10505.811, 391.699, 52865.888 24/04/09,15:17:40,18,09,1, 11.9,1,1, 4.114, 10505.796, 391.693, 52865.846 24/04/09,15:17:40,19,09,1, 11.9,1,1, 4.114, 10505.808, 391.695, 52865.891 24/04/09,15:17:41,00,10,1, 11.9,1,1, 4.111, 10505.806, 391.695, 52865.891 24/04/09,15:17:41,01,10,1, 11.9,1,1, 4.111, 10505.785, 391.677, 52865.846 24/04/09,15:17:41,02,10,1, 11.9,1,1, 4.111, 10505.808, 391.720, 52865.894 24/04/09,15:17:41,03,10,1, 11.9,1,1, 4.111, 10505.822, 391.697, 52865.881 24/04/09,15:17:41,04,10,1, 11.9,1,1, 4.111, 10505.812, 391.710, 52865.892 24/04/09,15:17:41,05,10,1, 11.9,1,1, 4.111, 10505.789, 391.664, 52865.895 24/04/09,15:17:41,06,10,1, 11.9,1,1, 4.111, 10505.795, 391.689, 52865.836 24/04/09,15:17:41,07,10,1, 11.9,1,1, 4.111, 10505.828, 391.688, 52865.915 24/04/09,15:17:41,08,10,1, 11.9,1,1, 4.111, 10505.782, 391.682, 52865.817 24/04/09,15:17:41,09,10,1, 11.9,1,1, 4.111, 10505.809, 391.705, 52865.834 24/04/09,15:17:41,10,10,1, 11.9,1,1, 4.111, 10505.819, 391.696, 52865.901 24/04/09,15:17:41,11,10,1, 11.9,1,1, 4.111, 10505.808, 391.684, 52865.835 24/04/09,15:17:41,12,10,1, 11.9,1,1, 4.111, 10505.785, 391.700, 52865.863 24/04/09,15:17:41,13,10,1, 11.9,1,1, 4.111, 10505.792, 391.694, 52865.889 24/04/09,15:17:41,14,10,1, 11.9,1,1, 4.111, 10505.786, 391.694, 52865.854 24/04/09,15:17:41,15,10,1, 11.9,1,1, 4.111, 10505.797, 391.686, 52865.911 24/04/09,15:17:41,16,10,1, 11.9,1,1, 4.111, 10505.802, 391.686, 52865.920 24/04/09,15:17:41,17,10,1, 11.9,1,1, 4.111, 10505.792, 391.694, 52865.886 24/04/09,15:17:41,18,10,1, 11.9,1,1, 4.111, 10505.795, 391.700, 52865.876 24/04/09,15:17:41,19,10,1, 11.9,1,1, 4.111, 10505.775, 391.693, 52865.873 24/04/09,15:17:42,00,09,1, 11.9,1,1, 4.116, 10505.773, 391.693, 52865.873 24/04/09,15:17:42,01,09,1, 11.9,1,1, 4.116, 10505.793, 391.698, 52865.834 24/04/09,15:17:42,02,09,1, 11.9,1,1, 4.116, 10505.776, 391.712, 52865.906 24/04/09,15:17:42,03,09,1, 11.9,1,1, 4.116, 10505.777, 391.716, 52865.902 24/04/09,15:17:42,04,09,1, 11.9,1,1, 4.116, 10505.792, 391.735, 52865.904 24/04/09,15:17:42,05,09,1, 11.9,1,1, 4.116, 10505.775, 391.731, 52865.901 24/04/09,15:17:42,06,09,1, 11.9,1,1, 4.116, 10505.783, 391.716, 52865.807 24/04/09,15:17:42,07,09,1, 11.9,1,1, 4.116, 10505.785, 391.715, 52865.914 24/04/09,15:17:42,08,09,1, 11.9,1,1, 4.116, 10505.779, 391.742, 52865.903 24/04/09,15:17:42,09,09,1, 11.9,1,1, 4.116, 10505.776, 391.717, 52865.849 24/04/09,15:17:42,10,09,1, 11.9,1,1, 4.116, 10505.771, 391.721, 52865.922 24/04/09,15:17:42,11,09,1, 11.9,1,1, 4.116, 10505.777, 391.709, 52865.944 24/04/09,15:17:42,12,09,1, 11.9,1,1, 4.116, 10505.789, 391.713, 52865.897 24/04/09,15:17:42,13,09,1, 11.9,1,1, 4.116, 10505.776, 391.719, 52865.897 24/04/09,15:17:42,14,09,1, 11.9,1,1, 4.116, 10505.770, 391.694, 52865.856 24/04/09,15:17:42,15,09,1, 11.9,1,1, 4.116, 10505.771, 391.700, 52865.846 24/04/09,15:17:42,16,09,1, 11.9,1,1, 4.116, 10505.769, 391.712, 52865.936 24/04/09,15:17:42,17,09,1, 11.9,1,1, 4.116, 10505.745, 391.723, 52865.896 24/04/09,15:17:42,18,09,1, 11.9,1,1, 4.116, 10505.748, 391.688, 52865.810 24/04/09,15:17:42,19,09,1, 11.9,1,1, 4.116, 10505.766, 391.692, 52865.911 24/04/09,15:17:43,00,09,1, 11.9,1,1, 4.112, 10505.764, 391.692, 52865.911 24/04/09,15:17:43,01,09,1, 11.9,1,1, 4.112, 10505.787, 391.724, 52865.892 24/04/09,15:17:43,02,09,1, 11.9,1,1, 4.112, 10505.764, 391.714, 52865.938 24/04/09,15:17:43,03,09,1, 11.9,1,1, 4.112, 10505.742, 391.716, 52865.933 24/04/09,15:17:43,04,09,1, 11.9,1,1, 4.112, 10505.741, 391.726, 52865.969 24/04/09,15:17:43,05,09,1, 11.9,1,1, 4.112, 10505.745, 391.727, 52865.859 24/04/09,15:17:43,06,09,1, 11.9,1,1, 4.112, 10505.760, 391.690, 52865.934 24/04/09,15:17:43,07,09,1, 11.9,1,1, 4.112, 10505.754, 391.717, 52865.926 24/04/09,15:17:43,08,09,1, 11.9,1,1, 4.112, 10505.781, 391.725, 52865.960 24/04/09,15:17:43,09,09,1, 11.9,1,1, 4.112, 10505.756, 391.701, 52865.934 24/04/09,15:17:43,10,09,1, 11.9,1,1, 4.112, 10505.768, 391.728, 52865.917 24/04/09,15:17:43,11,09,1, 11.9,1,1, 4.112, 10505.758, 391.699, 52865.885 24/04/09,15:17:43,12,09,1, 11.9,1,1, 4.112, 10505.761, 391.702, 52865.819 24/04/09,15:17:43,13,09,1, 11.9,1,1, 4.112, 10505.767, 391.734, 52865.816 24/04/09,15:17:43,14,09,1, 11.9,1,1, 4.112, 10505.738, 391.695, 52865.845 24/04/09,15:17:43,15,09,1, 11.9,1,1, 4.112, 10505.753, 391.711, 52865.926 24/04/09,15:17:43,16,09,1, 11.9,1,1, 4.112, 10505.768, 391.717, 52865.870 24/04/09,15:17:43,17,09,1, 11.9,1,1, 4.112, 10505.777, 391.692, 52865.715 24/04/09,15:17:43,18,09,1, 11.9,1,1, 4.112, 10505.738, 391.714, 52865.964 24/04/09,15:17:43,19,09,1, 11.9,1,1, 4.112, 10505.745, 391.713, 52865.890 24/04/09,15:17:44,00,09,1, 11.9,1,1, 4.112, 10505.739, 391.713, 52865.890 24/04/09,15:17:44,01,09,1, 11.9,1,1, 4.112, 10505.728, 391.714, 52865.890 24/04/09,15:17:44,02,09,1, 11.9,1,1, 4.112, 10505.770, 391.707, 52865.888 24/04/09,15:17:44,03,09,1, 11.9,1,1, 4.112, 10505.746, 391.703, 52865.883 24/04/09,15:17:44,04,09,1, 11.9,1,1, 4.112, 10505.765, 391.700, 52865.832 24/04/09,15:17:44,05,09,1, 11.9,1,1, 4.112, 10505.751, 391.690, 52865.901 24/04/09,15:17:44,06,09,1, 11.9,1,1, 4.112, 10505.748, 391.692, 52865.806 24/04/09,15:17:44,07,09,1, 11.9,1,1, 4.112, 10505.748, 391.686, 52865.881 24/04/09,15:17:44,08,09,1, 11.9,1,1, 4.112, 10505.768, 391.680, 52865.850 24/04/09,15:17:44,09,09,1, 11.9,1,1, 4.112, 10505.752, 391.700, 52865.878 24/04/09,15:17:44,10,09,1, 11.9,1,1, 4.112, 10505.776, 391.684, 52865.833 24/04/09,15:17:44,11,09,1, 11.9,1,1, 4.112, 10505.759, 391.684, 52865.902 24/04/09,15:17:44,12,09,1, 11.9,1,1, 4.112, 10505.768, 391.705, 52865.919 24/04/09,15:17:44,13,09,1, 11.9,1,1, 4.112, 10505.755, 391.687, 52865.892 24/04/09,15:17:44,14,09,1, 11.9,1,1, 4.112, 10505.775, 391.715, 52865.872 24/04/09,15:17:44,15,09,1, 11.9,1,1, 4.112, 10505.809, 391.693, 52865.906 24/04/09,15:17:44,16,09,1, 11.9,1,1, 4.112, 10505.759, 391.683, 52865.837 24/04/09,15:17:44,17,09,1, 11.9,1,1, 4.112, 10505.788, 391.740, 52865.864 24/04/09,15:17:44,18,09,1, 11.9,1,1, 4.112, 10505.772, 391.728, 52865.869 24/04/09,15:17:44,19,09,1, 11.9,1,1, 4.112, 10505.800, 391.706, 52865.916 24/04/09,15:17:45,00,10,1, 11.9,1,1, 4.111, 10505.798, 391.706, 52865.916 24/04/09,15:17:45,01,10,1, 11.9,1,1, 4.111, 10505.759, 391.717, 52865.876 24/04/09,15:17:45,02,10,1, 11.9,1,1, 4.111, 10505.784, 391.731, 52865.921 24/04/09,15:17:45,03,10,1, 11.9,1,1, 4.111, 10505.792, 391.724, 52865.913 24/04/09,15:17:45,04,10,1, 11.9,1,1, 4.111, 10505.788, 391.742, 52865.909 24/04/09,15:17:45,05,10,1, 11.9,1,1, 4.111, 10505.794, 391.717, 52865.867 24/04/09,15:17:45,06,10,1, 11.9,1,1, 4.111, 10505.787, 391.729, 52865.908 24/04/09,15:17:45,07,10,1, 11.9,1,1, 4.111, 10505.792, 391.729, 52865.981 24/04/09,15:17:45,08,10,1, 11.9,1,1, 4.111, 10505.796, 391.756, 52865.911 24/04/09,15:17:45,09,10,1, 11.9,1,1, 4.111, 10505.798, 391.730, 52865.883 24/04/09,15:17:45,10,10,1, 11.9,1,1, 4.111, 10505.786, 391.725, 52865.891 24/04/09,15:17:45,11,10,1, 11.9,1,1, 4.111, 10505.797, 391.691, 52865.887 24/04/09,15:17:45,12,10,1, 11.9,1,1, 4.111, 10505.773, 391.724, 52865.894 24/04/09,15:17:45,13,10,1, 11.9,1,1, 4.111, 10505.782, 391.697, 52865.917 24/04/09,15:17:45,14,10,1, 11.9,1,1, 4.111, 10505.782, 391.727, 52865.900 24/04/09,15:17:45,15,10,1, 11.9,1,1, 4.111, 10505.788, 391.716, 52865.936 24/04/09,15:17:45,16,10,1, 11.9,1,1, 4.111, 10505.783, 391.726, 52865.956 24/04/09,15:17:45,17,10,1, 11.9,1,1, 4.111, 10505.778, 391.718, 52865.911 24/04/09,15:17:45,18,10,1, 11.9,1,1, 4.111, 10505.784, 391.736, 52865.980 24/04/09,15:17:45,19,10,1, 11.9,1,1, 4.111, 10505.752, 391.734, 52865.906 24/04/09,15:17:46,00,09,1, 11.8,1,1, 4.114, 10505.748, 391.734, 52865.906 24/04/09,15:17:46,01,09,1, 11.8,1,1, 4.114, 10505.779, 391.720, 52865.901 24/04/09,15:17:46,02,09,1, 11.8,1,1, 4.114, 10505.767, 391.736, 52865.869 24/04/09,15:17:46,03,09,1, 11.8,1,1, 4.114, 10505.774, 391.721, 52865.892 24/04/09,15:17:46,04,09,1, 11.8,1,1, 4.114, 10505.785, 391.741, 52865.881 24/04/09,15:17:46,05,09,1, 11.8,1,1, 4.114, 10505.762, 391.710, 52865.933 24/04/09,15:17:46,06,09,1, 11.8,1,1, 4.114, 10505.773, 391.731, 52865.936 24/04/09,15:17:46,07,09,1, 11.8,1,1, 4.114, 10505.787, 391.745, 52865.932 24/04/09,15:17:46,08,09,1, 11.8,1,1, 4.114, 10505.788, 391.722, 52865.841 24/04/09,15:17:46,09,09,1, 11.8,1,1, 4.114, 10505.781, 391.721, 52865.896 24/04/09,15:17:46,10,09,1, 11.8,1,1, 4.114, 10505.790, 391.702, 52865.817 24/04/09,15:17:46,11,09,1, 11.8,1,1, 4.114, 10505.798, 391.714, 52865.835 24/04/09,15:17:46,12,09,1, 11.8,1,1, 4.114, 10505.764, 391.727, 52865.904 24/04/09,15:17:46,13,09,1, 11.8,1,1, 4.114, 10505.793, 391.736, 52865.960 24/04/09,15:17:46,14,09,1, 11.8,1,1, 4.114, 10505.797, 391.709, 52865.843 24/04/09,15:17:46,15,09,1, 11.8,1,1, 4.114, 10505.770, 391.716, 52865.937 24/04/09,15:17:46,16,09,1, 11.8,1,1, 4.114, 10505.761, 391.723, 52865.898 24/04/09,15:17:46,17,09,1, 11.8,1,1, 4.114, 10505.773, 391.731, 52865.945 24/04/09,15:17:46,18,09,1, 11.8,1,1, 4.114, 10505.774, 391.725, 52865.909 24/04/09,15:17:46,19,09,1, 11.8,1,1, 4.114, 10505.790, 391.742, 52865.917 24/04/09,15:17:47,00,09,1, 12.0,1,1, 4.108, 10505.790, 391.742, 52865.917 24/04/09,15:17:47,01,09,1, 12.0,1,1, 4.108, 10505.771, 391.724, 52865.907 24/04/09,15:17:47,02,09,1, 12.0,1,1, 4.108, 10505.790, 391.723, 52865.770 24/04/09,15:17:47,03,09,1, 12.0,1,1, 4.108, 10505.759, 391.736, 52865.938 24/04/09,15:17:47,04,09,1, 12.0,1,1, 4.108, 10505.753, 391.728, 52865.941 24/04/09,15:17:47,05,09,1, 12.0,1,1, 4.108, 10505.771, 391.731, 52865.919 24/04/09,15:17:47,06,09,1, 12.0,1,1, 4.108, 10505.743, 391.729, 52865.855 24/04/09,15:17:47,07,09,1, 12.0,1,1, 4.108, 10505.752, 391.734, 52865.834 24/04/09,15:17:47,08,09,1, 12.0,1,1, 4.108, 10505.763, 391.738, 52865.911 24/04/09,15:17:47,09,09,1, 12.0,1,1, 4.108, 10505.757, 391.721, 52865.846 24/04/09,15:17:47,10,09,1, 12.0,1,1, 4.108, 10505.777, 391.731, 52865.904 24/04/09,15:17:47,11,09,1, 12.0,1,1, 4.108, 10505.787, 391.738, 52865.865 24/04/09,15:17:47,12,09,1, 12.0,1,1, 4.108, 10505.764, 391.742, 52865.892 24/04/09,15:17:47,13,09,1, 12.0,1,1, 4.108, 10505.746, 391.728, 52865.931 24/04/09,15:17:47,14,09,1, 12.0,1,1, 4.108, 10505.752, 391.747, 52865.933 24/04/09,15:17:47,15,09,1, 12.0,1,1, 4.108, 10505.772, 391.734, 52865.944 24/04/09,15:17:47,16,09,1, 12.0,1,1, 4.108, 10505.786, 391.744, 52865.959 24/04/09,15:17:47,17,09,1, 12.0,1,1, 4.108, 10505.778, 391.765, 52865.897 24/04/09,15:17:47,18,09,1, 12.0,1,1, 4.108, 10505.791, 391.770, 52865.962 24/04/09,15:17:47,19,09,1, 12.0,1,1, 4.108, 10505.746, 391.741, 52865.890 24/04/09,15:17:48,00,09,1, 11.9,1,1, 4.108, 10505.739, 391.741, 52865.890 24/04/09,15:17:48,01,09,1, 11.9,1,1, 4.108, 10505.786, 391.731, 52865.830 24/04/09,15:17:48,02,09,1, 11.9,1,1, 4.108, 10505.752, 391.740, 52865.837 24/04/09,15:17:48,03,09,1, 11.9,1,1, 4.108, 10505.773, 391.756, 52865.913 24/04/09,15:17:48,04,09,1, 11.9,1,1, 4.108, 10505.784, 391.745, 52865.903 24/04/09,15:17:48,05,09,1, 11.9,1,1, 4.108, 10505.792, 391.747, 52865.930 24/04/09,15:17:48,06,09,1, 11.9,1,1, 4.108, 10505.785, 391.751, 52865.886 24/04/09,15:17:48,07,09,1, 11.9,1,1, 4.108, 10505.790, 391.730, 52865.870 24/04/09,15:17:48,08,09,1, 11.9,1,1, 4.108, 10505.768, 391.758, 52865.934 24/04/09,15:17:48,09,09,1, 11.9,1,1, 4.108, 10505.785, 391.766, 52865.936 24/04/09,15:17:48,10,09,1, 11.9,1,1, 4.108, 10505.781, 391.724, 52865.917 24/04/09,15:17:48,11,09,1, 11.9,1,1, 4.108, 10505.775, 391.743, 52865.925 24/04/09,15:17:48,12,09,1, 11.9,1,1, 4.108, 10505.769, 391.737, 52865.939 24/04/09,15:17:48,13,09,1, 11.9,1,1, 4.108, 10505.785, 391.753, 52865.929 24/04/09,15:17:48,14,09,1, 11.9,1,1, 4.108, 10505.800, 391.772, 52865.880 24/04/09,15:17:48,15,09,1, 11.9,1,1, 4.108, 10505.763, 391.745, 52865.911 24/04/09,15:17:48,16,09,1, 11.9,1,1, 4.108, 10505.779, 391.761, 52865.889 24/04/09,15:17:48,17,09,1, 11.9,1,1, 4.108, 10505.773, 391.764, 52865.879 24/04/09,15:17:48,18,09,1, 11.9,1,1, 4.108, 10505.797, 391.755, 52865.881 24/04/09,15:17:48,19,09,1, 11.9,1,1, 4.108, 10505.790, 391.773, 52865.871 24/04/09,15:17:49,00,10,1, 11.8,1,1, 4.117, 10505.790, 391.773, 52865.871 24/04/09,15:17:49,01,10,1, 11.8,1,1, 4.117, 10505.787, 391.760, 52865.925 24/04/09,15:17:49,02,10,1, 11.8,1,1, 4.117, 10505.755, 391.753, 52865.946 24/04/09,15:17:49,03,10,1, 11.8,1,1, 4.117, 10505.774, 391.773, 52865.881 24/04/09,15:17:49,04,10,1, 11.8,1,1, 4.117, 10505.779, 391.769, 52865.928 24/04/09,15:17:49,05,10,1, 11.8,1,1, 4.117, 10505.761, 391.761, 52865.893 24/04/09,15:17:49,06,10,1, 11.8,1,1, 4.117, 10505.782, 391.774, 52865.918 24/04/09,15:17:49,07,10,1, 11.8,1,1, 4.117, 10505.788, 391.754, 52865.921 24/04/09,15:17:49,08,10,1, 11.8,1,1, 4.117, 10505.811, 391.758, 52865.880 24/04/09,15:17:49,09,10,1, 11.8,1,1, 4.117, 10505.776, 391.776, 52865.932 24/04/09,15:17:49,10,10,1, 11.8,1,1, 4.117, 10505.776, 391.757, 52865.877 24/04/09,15:17:49,11,10,1, 11.8,1,1, 4.117, 10505.794, 391.770, 52865.897 24/04/09,15:17:49,12,10,1, 11.8,1,1, 4.117, 10505.775, 391.757, 52865.835 24/04/09,15:17:49,13,10,1, 11.8,1,1, 4.117, 10505.784, 391.771, 52865.861 24/04/09,15:17:49,14,10,1, 11.8,1,1, 4.117, 10505.794, 391.768, 52865.861 24/04/09,15:17:49,15,10,1, 11.8,1,1, 4.117, 10505.757, 391.752, 52865.881 24/04/09,15:17:49,16,10,1, 11.8,1,1, 4.117, 10505.769, 391.775, 52865.934 24/04/09,15:17:49,17,10,1, 11.8,1,1, 4.117, 10505.792, 391.776, 52865.871 24/04/09,15:17:49,18,10,1, 11.8,1,1, 4.117, 10505.785, 391.759, 52865.896 24/04/09,15:17:49,19,10,1, 11.8,1,1, 4.117, 10505.791, 391.793, 52865.917 24/04/09,15:17:50,00,09,1, 11.9,1,1, 4.106, 10505.790, 391.793, 52865.917 24/04/09,15:17:50,01,09,1, 11.9,1,1, 4.106, 10505.799, 391.787, 52865.884 24/04/09,15:17:50,02,09,1, 11.9,1,1, 4.106, 10505.768, 391.771, 52865.769 24/04/09,15:17:50,03,09,1, 11.9,1,1, 4.106, 10505.754, 391.783, 52865.957 24/04/09,15:17:50,04,09,1, 11.9,1,1, 4.106, 10505.793, 391.768, 52865.719 24/04/09,15:17:50,05,09,1, 11.9,1,1, 4.106, 10505.759, 391.777, 52865.953 24/04/09,15:17:50,06,09,1, 11.9,1,1, 4.106, 10505.809, 391.765, 52865.983 24/04/09,15:17:50,07,09,1, 11.9,1,1, 4.106, 10505.781, 391.765, 52866.009 24/04/09,15:17:50,08,09,1, 11.9,1,1, 4.106, 10505.775, 391.783, 52865.994 24/04/09,15:17:50,09,09,1, 11.9,1,1, 4.106, 10505.775, 391.774, 52865.934 24/04/09,15:17:50,10,09,1, 11.9,1,1, 4.106, 10505.800, 391.782, 52865.904 24/04/09,15:17:50,11,09,1, 11.9,1,1, 4.106, 10505.788, 391.800, 52865.892 24/04/09,15:17:50,12,09,1, 11.9,1,1, 4.106, 10505.771, 391.775, 52865.927 24/04/09,15:17:50,13,09,1, 11.9,1,1, 4.106, 10505.779, 391.769, 52865.880 24/04/09,15:17:50,14,09,1, 11.9,1,1, 4.106, 10505.773, 391.764, 52865.956 24/04/09,15:17:50,15,09,1, 11.9,1,1, 4.106, 10505.771, 391.793, 52865.918 24/04/09,15:17:50,16,09,1, 11.9,1,1, 4.106, 10505.794, 391.758, 52865.961 24/04/09,15:17:50,17,09,1, 11.9,1,1, 4.106, 10505.794, 391.779, 52865.930 24/04/09,15:17:50,18,09,1, 11.9,1,1, 4.106, 10505.792, 391.748, 52865.909 24/04/09,15:17:50,19,09,1, 11.9,1,1, 4.106, 10505.792, 391.766, 52865.891 24/04/09,15:17:51,00,09,1, 11.8,1,1, 4.116, 10505.790, 391.766, 52865.891 24/04/09,15:17:51,01,09,1, 11.8,1,1, 4.116, 10505.815, 391.766, 52865.961 24/04/09,15:17:51,02,09,1, 11.8,1,1, 4.116, 10505.768, 391.778, 52865.950 24/04/09,15:17:51,03,09,1, 11.8,1,1, 4.116, 10505.774, 391.745, 52865.862 24/04/09,15:17:51,04,09,1, 11.8,1,1, 4.116, 10505.776, 391.761, 52865.860 24/04/09,15:17:51,05,09,1, 11.8,1,1, 4.116, 10505.772, 391.783, 52865.958 24/04/09,15:17:51,06,09,1, 11.8,1,1, 4.116, 10505.776, 391.769, 52865.890 24/04/09,15:17:51,07,09,1, 11.8,1,1, 4.116, 10505.761, 391.781, 52865.918 24/04/09,15:17:51,08,09,1, 11.8,1,1, 4.116, 10505.768, 391.776, 52865.911 24/04/09,15:17:51,09,09,1, 11.8,1,1, 4.116, 10505.782, 391.759, 52865.872 24/04/09,15:17:51,10,09,1, 11.8,1,1, 4.116, 10505.762, 391.802, 52865.927 24/04/09,15:17:51,11,09,1, 11.8,1,1, 4.116, 10505.779, 391.785, 52865.886 24/04/09,15:17:51,12,09,1, 11.8,1,1, 4.116, 10505.776, 391.799, 52865.935 24/04/09,15:17:51,13,09,1, 11.8,1,1, 4.116, 10505.763, 391.800, 52865.914 24/04/09,15:17:51,14,09,1, 11.8,1,1, 4.116, 10505.755, 391.787, 52865.922 24/04/09,15:17:51,15,09,1, 11.8,1,1, 4.116, 10505.783, 391.798, 52865.892 24/04/09,15:17:51,16,09,1, 11.8,1,1, 4.116, 10505.783, 391.785, 52865.905 24/04/09,15:17:51,17,09,1, 11.8,1,1, 4.116, 10505.799, 391.769, 52865.933 24/04/09,15:17:51,18,09,1, 11.8,1,1, 4.116, 10505.765, 391.774, 52865.936 24/04/09,15:17:51,19,09,1, 11.8,1,1, 4.116, 10505.758, 391.793, 52865.767 24/04/09,15:17:52,00,09,1, 11.9,1,1, 4.105, 10505.756, 391.793, 52865.767 24/04/09,15:17:52,01,09,1, 11.9,1,1, 4.105, 10505.798, 391.798, 52865.919 24/04/09,15:17:52,02,09,1, 11.9,1,1, 4.105, 10505.769, 391.801, 52865.951 24/04/09,15:17:52,03,09,1, 11.9,1,1, 4.105, 10505.797, 391.790, 52865.907 24/04/09,15:17:52,04,09,1, 11.9,1,1, 4.105, 10505.759, 391.832, 52865.959 24/04/09,15:17:52,05,09,1, 11.9,1,1, 4.105, 10505.775, 391.800, 52865.896 24/04/09,15:17:52,06,09,1, 11.9,1,1, 4.105, 10505.788, 391.810, 52865.930 24/04/09,15:17:52,07,09,1, 11.9,1,1, 4.105, 10505.777, 391.823, 52865.905 24/04/09,15:17:52,08,09,1, 11.9,1,1, 4.105, 10505.785, 391.800, 52865.941 24/04/09,15:17:52,09,09,1, 11.9,1,1, 4.105, 10505.804, 391.816, 52865.882 24/04/09,15:17:52,10,09,1, 11.9,1,1, 4.105, 10505.785, 391.800, 52865.864 24/04/09,15:17:52,11,09,1, 11.9,1,1, 4.105, 10505.784, 391.797, 52865.862 24/04/09,15:17:52,12,09,1, 11.9,1,1, 4.105, 10505.762, 391.806, 52865.937 24/04/09,15:17:52,13,09,1, 11.9,1,1, 4.105, 10505.788, 391.795, 52865.954 24/04/09,15:17:52,14,09,1, 11.9,1,1, 4.105, 10505.766, 391.808, 52865.910 24/04/09,15:17:52,15,09,1, 11.9,1,1, 4.105, 10505.808, 391.810, 52865.831 24/04/09,15:17:52,16,09,1, 11.9,1,1, 4.105, 10505.814, 391.820, 52865.951 24/04/09,15:17:52,17,09,1, 11.9,1,1, 4.105, 10505.777, 391.778, 52865.872 24/04/09,15:17:52,18,09,1, 11.9,1,1, 4.105, 10505.811, 391.797, 52865.915 24/04/09,15:17:52,19,09,1, 11.9,1,1, 4.105, 10505.796, 391.820, 52865.986 24/04/09,15:17:53,00,09,1, 11.9,1,1, 4.115, 10505.790, 391.820, 52865.986 24/04/09,15:17:53,01,09,1, 11.9,1,1, 4.115, 10505.804, 391.801, 52865.969 24/04/09,15:17:53,02,09,1, 11.9,1,1, 4.115, 10505.813, 391.780, 52865.929 24/04/09,15:17:53,03,09,1, 11.9,1,1, 4.115, 10505.803, 391.813, 52865.955 24/04/09,15:17:53,04,09,1, 11.9,1,1, 4.115, 10505.828, 391.798, 52865.880 24/04/09,15:17:53,05,09,1, 11.9,1,1, 4.115, 10505.782, 391.814, 52865.902 24/04/09,15:17:53,06,09,1, 11.9,1,1, 4.115, 10505.800, 391.807, 52865.869 24/04/09,15:17:53,07,09,1, 11.9,1,1, 4.115, 10505.827, 391.827, 52865.880 24/04/09,15:17:53,08,09,1, 11.9,1,1, 4.115, 10505.785, 391.797, 52865.890 24/04/09,15:17:53,09,09,1, 11.9,1,1, 4.115, 10505.804, 391.824, 52865.866 24/04/09,15:17:53,10,09,1, 11.9,1,1, 4.115, 10505.802, 391.781, 52865.921 24/04/09,15:17:53,11,09,1, 11.9,1,1, 4.115, 10505.772, 391.805, 52865.803 24/04/09,15:17:53,12,09,1, 11.9,1,1, 4.115, 10505.842, 391.807, 52865.905 24/04/09,15:17:53,13,09,1, 11.9,1,1, 4.115, 10505.828, 391.804, 52865.884 24/04/09,15:17:53,14,09,1, 11.9,1,1, 4.115, 10505.819, 391.804, 52865.859 24/04/09,15:17:53,15,09,1, 11.9,1,1, 4.115, 10505.826, 391.796, 52865.923 24/04/09,15:17:53,16,09,1, 11.9,1,1, 4.115, 10505.830, 391.781, 52865.852 24/04/09,15:17:53,17,09,1, 11.9,1,1, 4.115, 10505.840, 391.777, 52865.934 24/04/09,15:17:53,18,09,1, 11.9,1,1, 4.115, 10505.836, 391.825, 52865.916 24/04/09,15:17:53,19,09,1, 11.9,1,1, 4.115, 10505.838, 391.793, 52865.884 24/04/09,15:17:54,00,09,1, 11.9,1,1, 4.115, 10505.831, 391.793, 52865.884 24/04/09,15:17:54,01,09,1, 11.9,1,1, 4.115, 10505.820, 391.797, 52865.869 24/04/09,15:17:54,02,09,1, 11.9,1,1, 4.115, 10505.836, 391.795, 52865.793 24/04/09,15:17:54,03,09,1, 11.9,1,1, 4.115, 10505.842, 391.786, 52865.858 24/04/09,15:17:54,04,09,1, 11.9,1,1, 4.115, 10505.849, 391.810, 52865.925 24/04/09,15:17:54,05,09,1, 11.9,1,1, 4.115, 10505.833, 391.839, 52865.973 24/04/09,15:17:54,06,09,1, 11.9,1,1, 4.115, 10505.832, 391.819, 52865.904 24/04/09,15:17:54,07,09,1, 11.9,1,1, 4.115, 10505.851, 391.796, 52865.907 24/04/09,15:17:54,08,09,1, 11.9,1,1, 4.115, 10505.845, 391.806, 52865.865 24/04/09,15:17:54,09,09,1, 11.9,1,1, 4.115, 10505.856, 391.822, 52865.883 24/04/09,15:17:54,10,09,1, 11.9,1,1, 4.115, 10505.831, 391.824, 52865.900 24/04/09,15:17:54,11,09,1, 11.9,1,1, 4.115, 10505.857, 391.833, 52865.979 24/04/09,15:17:54,12,09,1, 11.9,1,1, 4.115, 10505.838, 391.822, 52865.966 24/04/09,15:17:54,13,09,1, 11.9,1,1, 4.115, 10505.847, 391.826, 52865.887 24/04/09,15:17:54,14,09,1, 11.9,1,1, 4.115, 10505.841, 391.842, 52865.947 24/04/09,15:17:54,15,09,1, 11.9,1,1, 4.115, 10505.839, 391.849, 52865.840 24/04/09,15:17:54,16,09,1, 11.9,1,1, 4.115, 10505.832, 391.816, 52865.866 24/04/09,15:17:54,17,09,1, 11.9,1,1, 4.115, 10505.824, 391.838, 52865.912 24/04/09,15:17:54,18,09,1, 11.9,1,1, 4.115, 10505.826, 391.834, 52865.896 24/04/09,15:17:54,19,09,1, 11.9,1,1, 4.115, 10505.839, 391.834, 52865.884 24/04/09,15:17:55,00,09,1, 11.8,1,1, 4.111, 10505.831, 391.834, 52865.884 24/04/09,15:17:55,01,09,1, 11.8,1,1, 4.111, 10505.790, 391.825, 52865.933 24/04/09,15:17:55,02,09,1, 11.8,1,1, 4.111, 10505.850, 391.857, 52865.878 24/04/09,15:17:55,03,09,1, 11.8,1,1, 4.111, 10505.827, 391.859, 52865.936 24/04/09,15:17:55,04,09,1, 11.8,1,1, 4.111, 10505.815, 391.851, 52865.983 24/04/09,15:17:55,05,09,1, 11.8,1,1, 4.111, 10505.857, 391.862, 52865.890 24/04/09,15:17:55,06,09,1, 11.8,1,1, 4.111, 10505.828, 391.877, 52865.965 24/04/09,15:17:55,07,09,1, 11.8,1,1, 4.111, 10505.835, 391.847, 52865.882 24/04/09,15:17:55,08,09,1, 11.8,1,1, 4.111, 10505.844, 391.884, 52865.983 24/04/09,15:17:55,09,09,1, 11.8,1,1, 4.111, 10505.826, 391.865, 52865.926 24/04/09,15:17:55,10,09,1, 11.8,1,1, 4.111, 10505.856, 391.870, 52865.957 24/04/09,15:17:55,11,09,1, 11.8,1,1, 4.111, 10505.840, 391.848, 52865.940 24/04/09,15:17:55,12,09,1, 11.8,1,1, 4.111, 10505.817, 391.857, 52865.927 24/04/09,15:17:55,13,09,1, 11.8,1,1, 4.111, 10505.805, 391.866, 52865.924 24/04/09,15:17:55,14,09,1, 11.8,1,1, 4.111, 10505.843, 391.862, 52865.922 24/04/09,15:17:55,15,09,1, 11.8,1,1, 4.111, 10505.833, 391.863, 52865.919 24/04/09,15:17:55,16,09,1, 11.8,1,1, 4.111, 10505.840, 391.863, 52865.989 24/04/09,15:17:55,17,09,1, 11.8,1,1, 4.111, 10505.840, 391.890, 52865.957 24/04/09,15:17:55,18,09,1, 11.8,1,1, 4.111, 10505.843, 391.865, 52865.971 24/04/09,15:17:55,19,09,1, 11.8,1,1, 4.111, 10505.834, 391.895, 52865.951 24/04/09,15:17:56,00,07,1, 12.0,1,1, 4.104, 10505.831, 391.895, 52865.951 24/04/09,15:17:56,01,07,1, 12.0,1,1, 4.104, 10505.821, 391.879, 52865.923 24/04/09,15:17:56,02,07,1, 12.0,1,1, 4.104, 10505.831, 391.866, 52865.908 24/04/09,15:17:56,03,07,1, 12.0,1,1, 4.104, 10505.821, 391.875, 52865.922 24/04/09,15:17:56,04,07,1, 12.0,1,1, 4.104, 10505.815, 391.876, 52865.907 24/04/09,15:17:56,05,07,1, 12.0,1,1, 4.104, 10505.810, 391.891, 52865.952 24/04/09,15:17:56,06,07,1, 12.0,1,1, 4.104, 10505.818, 391.868, 52865.896 24/04/09,15:17:56,07,07,1, 12.0,1,1, 4.104, 10505.803, 391.907, 52865.960 24/04/09,15:17:56,08,07,1, 12.0,1,1, 4.104, 10505.785, 391.882, 52865.915 24/04/09,15:17:56,09,07,1, 12.0,1,1, 4.104, 10505.834, 391.864, 52865.931 24/04/09,15:17:56,10,07,1, 12.0,1,1, 4.104, 10505.806, 391.878, 52865.904 24/04/09,15:17:56,11,07,1, 12.0,1,1, 4.104, 10505.813, 391.877, 52865.977 24/04/09,15:17:56,12,07,1, 12.0,1,1, 4.104, 10505.812, 391.871, 52865.999 24/04/09,15:17:56,13,07,1, 12.0,1,1, 4.104, 10505.842, 391.876, 52865.863 24/04/09,15:17:56,14,07,1, 12.0,1,1, 4.104, 10505.812, 391.872, 52865.906 24/04/09,15:17:56,15,07,1, 12.0,1,1, 4.104, 10505.801, 391.878, 52865.880 24/04/09,15:17:56,16,07,1, 12.0,1,1, 4.104, 10505.801, 391.879, 52865.846 24/04/09,15:17:56,17,07,1, 12.0,1,1, 4.104, 10505.802, 391.904, 52865.948 24/04/09,15:17:56,18,07,1, 12.0,1,1, 4.104, 10505.793, 391.887, 52865.773 24/04/09,15:17:56,19,07,1, 12.0,1,1, 4.104, 10505.804, 391.896, 52865.834 24/04/09,15:17:57,00,10,1, 11.8,1,1, 4.105, 10505.798, 391.896, 52865.834 24/04/09,15:17:57,01,10,1, 11.8,1,1, 4.105, 10505.787, 391.894, 52865.895 24/04/09,15:17:57,02,10,1, 11.8,1,1, 4.105, 10505.781, 391.933, 52866.235 24/04/09,15:17:57,03,10,1, 11.8,1,1, 4.105, 10505.773, 391.932, 52866.262 24/04/09,15:17:57,04,10,1, 11.8,1,1, 4.105, 10505.836, 391.935, 52866.246 24/04/09,15:17:57,05,10,1, 11.8,1,1, 4.105, 10505.801, 391.930, 52866.244 24/04/09,15:17:57,06,10,1, 11.8,1,1, 4.105, 10505.795, 391.945, 52866.244 24/04/09,15:17:57,07,10,1, 11.8,1,1, 4.105, 10505.780, 391.965, 52866.268 24/04/09,15:17:57,08,10,1, 11.8,1,1, 4.105, 10505.809, 391.921, 52866.269 24/04/09,15:17:57,09,10,1, 11.8,1,1, 4.105, 10505.826, 391.928, 52866.179 24/04/09,15:17:57,10,10,1, 11.8,1,1, 4.105, 10505.813, 391.929, 52866.263 24/04/09,15:17:57,11,10,1, 11.8,1,1, 4.105, 10505.797, 391.935, 52866.181 24/04/09,15:17:57,12,10,1, 11.8,1,1, 4.105, 10505.805, 391.938, 52866.359 24/04/09,15:17:57,13,10,1, 11.8,1,1, 4.105, 10505.813, 391.927, 52866.222 24/04/09,15:17:57,14,10,1, 11.8,1,1, 4.105, 10505.810, 391.920, 52866.241 24/04/09,15:17:57,15,10,1, 11.8,1,1, 4.105, 10505.811, 391.938, 52866.242 24/04/09,15:17:57,16,10,1, 11.8,1,1, 4.105, 10505.806, 391.926, 52866.219 24/04/09,15:17:57,17,10,1, 11.8,1,1, 4.105, 10505.809, 391.929, 52866.279 24/04/09,15:17:57,18,10,1, 11.8,1,1, 4.105, 10505.804, 391.925, 52866.308 24/04/09,15:17:57,19,10,1, 11.8,1,1, 4.105, 10505.808, 391.926, 52866.241 24/04/09,15:17:58,00,09,1, 11.9,1,1, 4.107, 10505.806, 391.926, 52866.241 24/04/09,15:17:58,01,09,1, 11.9,1,1, 4.107, 10505.834, 391.952, 52866.283 24/04/09,15:17:58,02,09,1, 11.9,1,1, 4.107, 10505.812, 391.932, 52866.273 24/04/09,15:17:58,03,09,1, 11.9,1,1, 4.107, 10505.823, 391.926, 52866.253 24/04/09,15:17:58,04,09,1, 11.9,1,1, 4.107, 10505.839, 391.934, 52866.269 24/04/09,15:17:58,05,09,1, 11.9,1,1, 4.107, 10505.814, 391.941, 52866.243 24/04/09,15:17:58,06,09,1, 11.9,1,1, 4.107, 10505.829, 391.944, 52866.288 24/04/09,15:17:58,07,09,1, 11.9,1,1, 4.107, 10505.814, 391.927, 52866.203 24/04/09,15:17:58,08,09,1, 11.9,1,1, 4.107, 10505.826, 391.938, 52866.203 24/04/09,15:17:58,09,09,1, 11.9,1,1, 4.107, 10505.846, 391.932, 52866.239 24/04/09,15:17:58,10,09,1, 11.9,1,1, 4.107, 10505.810, 391.919, 52866.280 24/04/09,15:17:58,11,09,1, 11.9,1,1, 4.107, 10505.833, 391.944, 52866.281 24/04/09,15:17:58,12,09,1, 11.9,1,1, 4.107, 10505.837, 391.928, 52866.290 24/04/09,15:17:58,13,09,1, 11.9,1,1, 4.107, 10505.831, 391.915, 52866.251 24/04/09,15:17:58,14,09,1, 11.9,1,1, 4.107, 10505.836, 391.921, 52866.271 24/04/09,15:17:58,15,09,1, 11.9,1,1, 4.107, 10505.821, 391.926, 52866.233 24/04/09,15:17:58,16,09,1, 11.9,1,1, 4.107, 10505.846, 391.928, 52866.258 24/04/09,15:17:58,17,09,1, 11.9,1,1, 4.107, 10505.851, 391.938, 52866.230 24/04/09,15:17:58,18,09,1, 11.9,1,1, 4.107, 10505.872, 391.943, 52866.263 24/04/09,15:17:58,19,09,1, 11.9,1,1, 4.107, 10505.853, 391.957, 52866.252 24/04/09,15:17:59,00,09,1, 11.9,1,1, 4.115, 10505.848, 391.957, 52866.252 24/04/09,15:17:59,01,09,1, 11.9,1,1, 4.115, 10505.854, 391.977, 52866.317 24/04/09,15:17:59,02,09,1, 11.9,1,1, 4.115, 10505.840, 391.946, 52866.213 24/04/09,15:17:59,03,09,1, 11.9,1,1, 4.115, 10505.834, 391.972, 52866.094 24/04/09,15:17:59,04,09,1, 11.9,1,1, 4.115, 10505.828, 392.005, 52866.394 24/04/09,15:17:59,05,09,1, 11.9,1,1, 4.115, 10505.841, 392.009, 52866.423 24/04/09,15:17:59,06,09,1, 11.9,1,1, 4.115, 10505.845, 391.994, 52866.282 24/04/09,15:17:59,07,09,1, 11.9,1,1, 4.115, 10505.844, 392.006, 52866.209 24/04/09,15:17:59,08,09,1, 11.9,1,1, 4.115, 10505.846, 392.010, 52866.330 24/04/09,15:17:59,09,09,1, 11.9,1,1, 4.115, 10505.834, 392.001, 52866.295 24/04/09,15:17:59,10,09,1, 11.9,1,1, 4.115, 10505.871, 392.003, 52866.232 24/04/09,15:17:59,11,09,1, 11.9,1,1, 4.115, 10505.867, 391.988, 52866.270 24/04/09,15:17:59,12,09,1, 11.9,1,1, 4.115, 10505.870, 391.999, 52866.311 24/04/09,15:17:59,13,09,1, 11.9,1,1, 4.115, 10505.845, 392.008, 52866.278 24/04/09,15:17:59,14,09,1, 11.9,1,1, 4.115, 10505.856, 391.986, 52866.257 24/04/09,15:17:59,15,09,1, 11.9,1,1, 4.115, 10505.861, 391.994, 52866.246 24/04/09,15:17:59,16,09,1, 11.9,1,1, 4.115, 10505.873, 391.996, 52866.284 24/04/09,15:17:59,17,09,1, 11.9,1,1, 4.115, 10505.864, 392.009, 52866.317 24/04/09,15:17:59,18,09,1, 11.9,1,1, 4.115, 10505.859, 392.010, 52866.205 24/04/09,15:17:59,19,09,1, 11.9,1,1, 4.115, 10505.837, 392.032, 52866.254 24/04/09,15:18:00,00,09,1, 11.9,1,1, 4.118, 10505.831, 392.032, 52866.254 24/04/09,15:18:00,01,09,1, 11.9,1,1, 4.118, 10505.859, 392.006, 52866.167 24/04/09,15:18:00,02,09,1, 11.9,1,1, 4.118, 10505.837, 391.979, 52865.978 24/04/09,15:18:00,03,09,1, 11.9,1,1, 4.118, 10505.878, 391.972, 52865.871 24/04/09,15:18:00,04,09,1, 11.9,1,1, 4.118, 10505.896, 391.949, 52865.811 24/04/09,15:18:00,05,09,1, 11.9,1,1, 4.118, 10505.858, 391.967, 52865.893 24/04/09,15:18:00,06,09,1, 11.9,1,1, 4.118, 10505.860, 391.962, 52865.869 24/04/09,15:18:00,07,09,1, 11.9,1,1, 4.118, 10505.863, 392.014, 52865.924 24/04/09,15:18:00,08,09,1, 11.9,1,1, 4.118, 10505.875, 391.981, 52865.993 24/04/09,15:18:00,09,09,1, 11.9,1,1, 4.118, 10505.856, 391.976, 52865.928 24/04/09,15:18:00,10,09,1, 11.9,1,1, 4.118, 10505.862, 391.989, 52865.908 24/04/09,15:18:00,11,09,1, 11.9,1,1, 4.118, 10505.863, 391.983, 52865.960 24/04/09,15:18:00,12,09,1, 11.9,1,1, 4.118, 10505.872, 391.983, 52865.910 24/04/09,15:18:00,13,09,1, 11.9,1,1, 4.118, 10505.837, 391.971, 52865.885 24/04/09,15:18:00,14,09,1, 11.9,1,1, 4.118, 10505.851, 391.994, 52865.886 24/04/09,15:18:00,15,09,1, 11.9,1,1, 4.118, 10505.869, 392.004, 52865.970 24/04/09,15:18:00,16,09,1, 11.9,1,1, 4.118, 10505.833, 391.965, 52865.892 24/04/09,15:18:00,17,09,1, 11.9,1,1, 4.118, 10505.853, 391.987, 52865.938 24/04/09,15:18:00,18,09,1, 11.9,1,1, 4.118, 10505.846, 392.004, 52866.023 24/04/09,15:18:00,19,09,1, 11.9,1,1, 4.118, 10505.814, 391.995, 52865.918 24/04/09,15:18:01,00,09,1, 11.9,1,1, 4.112, 10505.806, 391.995, 52865.918 24/04/09,15:18:01,01,09,1, 11.9,1,1, 4.112, 10505.795, 391.990, 52866.170 24/04/09,15:18:01,02,09,1, 11.9,1,1, 4.112, 10505.782, 391.971, 52866.008 24/04/09,15:18:01,03,09,1, 11.9,1,1, 4.112, 10505.794, 391.969, 52866.011 24/04/09,15:18:01,04,09,1, 11.9,1,1, 4.112, 10505.806, 391.969, 52866.009 24/04/09,15:18:01,05,09,1, 11.9,1,1, 4.112, 10505.820, 391.985, 52865.988 24/04/09,15:18:01,06,09,1, 11.9,1,1, 4.112, 10505.822, 391.963, 52865.932 24/04/09,15:18:01,07,09,1, 11.9,1,1, 4.112, 10505.827, 391.978, 52865.957 24/04/09,15:18:01,08,09,1, 11.9,1,1, 4.112, 10505.818, 391.977, 52865.979 24/04/09,15:18:01,09,09,1, 11.9,1,1, 4.112, 10505.802, 391.980, 52865.990 24/04/09,15:18:01,10,09,1, 11.9,1,1, 4.112, 10505.805, 391.960, 52865.981 24/04/09,15:18:01,11,09,1, 11.9,1,1, 4.112, 10505.801, 391.993, 52865.961 24/04/09,15:18:01,12,09,1, 11.9,1,1, 4.112, 10505.803, 391.970, 52865.919 24/04/09,15:18:01,13,09,1, 11.9,1,1, 4.112, 10505.810, 391.962, 52865.915 24/04/09,15:18:01,14,09,1, 11.9,1,1, 4.112, 10505.804, 391.963, 52865.988 24/04/09,15:18:01,15,09,1, 11.9,1,1, 4.112, 10505.793, 391.956, 52865.922 24/04/09,15:18:01,16,09,1, 11.9,1,1, 4.112, 10505.794, 391.967, 52865.921 24/04/09,15:18:01,17,09,1, 11.9,1,1, 4.112, 10505.783, 391.975, 52865.979 24/04/09,15:18:01,18,09,1, 11.9,1,1, 4.112, 10505.785, 392.002, 52866.016 24/04/09,15:18:01,19,09,1, 11.9,1,1, 4.112, 10505.769, 391.951, 52865.910 24/04/09,15:18:02,00,09,1, 11.9,1,1, 4.115, 10505.764, 391.951, 52865.910 24/04/09,15:18:02,01,09,1, 11.9,1,1, 4.115, 10505.793, 391.967, 52865.941 24/04/09,15:18:02,02,09,1, 11.9,1,1, 4.115, 10505.786, 391.977, 52865.921 24/04/09,15:18:02,03,09,1, 11.9,1,1, 4.115, 10505.777, 391.955, 52865.987 24/04/09,15:18:02,04,09,1, 11.9,1,1, 4.115, 10505.779, 391.989, 52865.989 24/04/09,15:18:02,05,09,1, 11.9,1,1, 4.115, 10505.768, 391.998, 52865.969 24/04/09,15:18:02,06,09,1, 11.9,1,1, 4.115, 10505.787, 391.988, 52865.950 24/04/09,15:18:02,07,09,1, 11.9,1,1, 4.115, 10505.781, 391.969, 52865.938 24/04/09,15:18:02,08,09,1, 11.9,1,1, 4.115, 10505.754, 391.985, 52865.842 24/04/09,15:18:02,09,09,1, 11.9,1,1, 4.115, 10505.778, 391.982, 52865.920 24/04/09,15:18:02,10,09,1, 11.9,1,1, 4.115, 10505.770, 391.993, 52865.857 24/04/09,15:18:02,11,09,1, 11.9,1,1, 4.115, 10505.752, 391.993, 52865.923 24/04/09,15:18:02,12,09,1, 11.9,1,1, 4.115, 10505.762, 392.001, 52865.924 24/04/09,15:18:02,13,09,1, 11.9,1,1, 4.115, 10505.781, 391.988, 52865.943 24/04/09,15:18:02,14,09,1, 11.9,1,1, 4.115, 10505.747, 391.957, 52865.857 24/04/09,15:18:02,15,09,1, 11.9,1,1, 4.115, 10505.762, 391.986, 52865.879 24/04/09,15:18:02,16,09,1, 11.9,1,1, 4.115, 10505.754, 391.981, 52865.920 24/04/09,15:18:02,17,09,1, 11.9,1,1, 4.115, 10505.741, 391.977, 52865.952 24/04/09,15:18:02,18,09,1, 11.9,1,1, 4.115, 10505.763, 392.004, 52865.982 24/04/09,15:18:02,19,09,1, 11.9,1,1, 4.115, 10505.768, 392.004, 52865.928 24/04/09,15:18:03,00,09,1, 11.8,1,1, 4.113, 10505.764, 392.004, 52865.928 24/04/09,15:18:03,01,09,1, 11.8,1,1, 4.113, 10505.768, 391.957, 52865.882 24/04/09,15:18:03,02,09,1, 11.8,1,1, 4.113, 10505.745, 391.994, 52865.976 24/04/09,15:18:03,03,09,1, 11.8,1,1, 4.113, 10505.733, 391.983, 52865.931 24/04/09,15:18:03,04,09,1, 11.8,1,1, 4.113, 10505.774, 391.997, 52865.933 24/04/09,15:18:03,05,09,1, 11.8,1,1, 4.113, 10505.758, 391.998, 52865.962 24/04/09,15:18:03,06,09,1, 11.8,1,1, 4.113, 10505.762, 392.007, 52865.887 24/04/09,15:18:03,07,09,1, 11.8,1,1, 4.113, 10505.759, 392.005, 52865.901 24/04/09,15:18:03,08,09,1, 11.8,1,1, 4.113, 10505.749, 391.983, 52865.950 24/04/09,15:18:03,09,09,1, 11.8,1,1, 4.113, 10505.745, 392.016, 52865.885 24/04/09,15:18:03,10,09,1, 11.8,1,1, 4.113, 10505.758, 392.015, 52865.874 24/04/09,15:18:03,11,09,1, 11.8,1,1, 4.113, 10505.767, 392.017, 52865.925 24/04/09,15:18:03,12,09,1, 11.8,1,1, 4.113, 10505.756, 392.000, 52865.887 24/04/09,15:18:03,13,09,1, 11.8,1,1, 4.113, 10505.782, 392.025, 52865.898 24/04/09,15:18:03,14,09,1, 11.8,1,1, 4.113, 10505.777, 392.010, 52865.916 24/04/09,15:18:03,15,09,1, 11.8,1,1, 4.113, 10505.763, 392.040, 52866.002 24/04/09,15:18:03,16,09,1, 11.8,1,1, 4.113, 10505.773, 392.021, 52865.951 24/04/09,15:18:03,17,09,1, 11.8,1,1, 4.113, 10505.776, 392.019, 52865.895 24/04/09,15:18:03,18,09,1, 11.8,1,1, 4.113, 10505.752, 392.015, 52865.957 24/04/09,15:18:03,19,09,1, 11.8,1,1, 4.113, 10505.778, 392.041, 52865.900 24/04/09,15:18:04,00,09,1, 11.9,1,1, 4.107, 10505.773, 392.041, 52865.900 24/04/09,15:18:04,01,09,1, 11.9,1,1, 4.107, 10505.776, 392.024, 52865.886 24/04/09,15:18:04,02,09,1, 11.9,1,1, 4.107, 10505.794, 392.038, 52865.929 24/04/09,15:18:04,03,09,1, 11.9,1,1, 4.107, 10505.778, 392.019, 52865.985 24/04/09,15:18:04,04,09,1, 11.9,1,1, 4.107, 10505.784, 392.045, 52865.918 24/04/09,15:18:04,05,09,1, 11.9,1,1, 4.107, 10505.796, 392.035, 52865.986 24/04/09,15:18:04,06,09,1, 11.9,1,1, 4.107, 10505.792, 392.042, 52865.901 24/04/09,15:18:04,07,09,1, 11.9,1,1, 4.107, 10505.788, 392.045, 52865.968 24/04/09,15:18:04,08,09,1, 11.9,1,1, 4.107, 10505.784, 392.031, 52865.948 24/04/09,15:18:04,09,09,1, 11.9,1,1, 4.107, 10505.788, 392.053, 52865.970 24/04/09,15:18:04,10,09,1, 11.9,1,1, 4.107, 10505.774, 392.051, 52865.965 24/04/09,15:18:04,11,09,1, 11.9,1,1, 4.107, 10505.768, 392.053, 52865.954 24/04/09,15:18:04,12,09,1, 11.9,1,1, 4.107, 10505.787, 392.058, 52866.064 24/04/09,15:18:04,13,09,1, 11.9,1,1, 4.107, 10505.816, 392.042, 52865.960 24/04/09,15:18:04,14,09,1, 11.9,1,1, 4.107, 10505.795, 392.055, 52865.975 24/04/09,15:18:04,15,09,1, 11.9,1,1, 4.107, 10505.765, 392.054, 52865.960 24/04/09,15:18:04,16,09,1, 11.9,1,1, 4.107, 10505.785, 392.034, 52865.960 24/04/09,15:18:04,17,09,1, 11.9,1,1, 4.107, 10505.770, 392.062, 52865.986 24/04/09,15:18:04,18,09,1, 11.9,1,1, 4.107, 10505.782, 392.049, 52865.943 24/04/09,15:18:04,19,09,1, 11.9,1,1, 4.107, 10505.761, 392.034, 52865.897 24/04/09,15:18:05,00,09,1, 12.0,1,1, 4.115, 10505.756, 392.034, 52865.897 24/04/09,15:18:05,01,09,1, 12.0,1,1, 4.115, 10505.780, 392.049, 52865.920 24/04/09,15:18:05,02,09,1, 12.0,1,1, 4.115, 10505.765, 392.042, 52865.906 24/04/09,15:18:05,03,09,1, 12.0,1,1, 4.115, 10505.772, 392.046, 52865.927 24/04/09,15:18:05,04,09,1, 12.0,1,1, 4.115, 10505.776, 392.072, 52865.972 24/04/09,15:18:05,05,09,1, 12.0,1,1, 4.115, 10505.784, 392.075, 52865.899 24/04/09,15:18:05,06,09,1, 12.0,1,1, 4.115, 10505.735, 392.070, 52865.983 24/04/09,15:18:05,07,09,1, 12.0,1,1, 4.115, 10505.787, 392.046, 52865.928 24/04/09,15:18:05,08,09,1, 12.0,1,1, 4.115, 10505.776, 392.060, 52865.966 24/04/09,15:18:05,09,09,1, 12.0,1,1, 4.115, 10505.780, 392.065, 52866.051 24/04/09,15:18:05,10,09,1, 12.0,1,1, 4.115, 10505.770, 392.046, 52865.988 24/04/09,15:18:05,11,09,1, 12.0,1,1, 4.115, 10505.785, 392.047, 52865.983 24/04/09,15:18:05,12,09,1, 12.0,1,1, 4.115, 10505.776, 392.033, 52865.960 24/04/09,15:18:05,13,09,1, 12.0,1,1, 4.115, 10505.744, 392.054, 52865.994 24/04/09,15:18:05,14,09,1, 12.0,1,1, 4.115, 10505.793, 392.006, 52865.951 24/04/09,15:18:05,15,09,1, 12.0,1,1, 4.115, 10505.749, 392.016, 52865.898 24/04/09,15:18:05,16,09,1, 12.0,1,1, 4.115, 10505.758, 392.030, 52865.909 24/04/09,15:18:05,17,09,1, 12.0,1,1, 4.115, 10505.774, 392.048, 52865.984 24/04/09,15:18:05,18,09,1, 12.0,1,1, 4.115, 10505.735, 392.041, 52865.994 24/04/09,15:18:05,19,09,1, 12.0,1,1, 4.115, 10505.775, 392.046, 52865.875 24/04/09,15:18:06,00,09,1, 11.9,1,1, 4.111, 10505.773, 392.046, 52865.875 24/04/09,15:18:06,01,09,1, 11.9,1,1, 4.111, 10505.780, 392.058, 52865.941 24/04/09,15:18:06,02,09,1, 11.9,1,1, 4.111, 10505.747, 392.058, 52866.019 24/04/09,15:18:06,03,09,1, 11.9,1,1, 4.111, 10505.757, 392.068, 52865.900 24/04/09,15:18:06,04,09,1, 11.9,1,1, 4.111, 10505.743, 392.039, 52865.930 24/04/09,15:18:06,05,09,1, 11.9,1,1, 4.111, 10505.751, 392.067, 52865.954 24/04/09,15:18:06,06,09,1, 11.9,1,1, 4.111, 10505.736, 392.084, 52866.014 24/04/09,15:18:06,07,09,1, 11.9,1,1, 4.111, 10505.752, 392.081, 52865.950 24/04/09,15:18:06,08,09,1, 11.9,1,1, 4.111, 10505.739, 392.082, 52866.013 24/04/09,15:18:06,09,09,1, 11.9,1,1, 4.111, 10505.739, 392.062, 52865.961 24/04/09,15:18:06,10,09,1, 11.9,1,1, 4.111, 10505.747, 392.062, 52865.946 24/04/09,15:18:06,11,09,1, 11.9,1,1, 4.111, 10505.732, 392.067, 52865.967 24/04/09,15:18:06,12,09,1, 11.9,1,1, 4.111, 10505.728, 392.073, 52865.868 24/04/09,15:18:06,13,09,1, 11.9,1,1, 4.111, 10505.727, 392.049, 52865.832 24/04/09,15:18:06,14,09,1, 11.9,1,1, 4.111, 10505.708, 392.038, 52865.850 24/04/09,15:18:06,15,09,1, 11.9,1,1, 4.111, 10505.740, 392.063, 52865.912 24/04/09,15:18:06,16,09,1, 11.9,1,1, 4.111, 10505.739, 392.091, 52865.965 24/04/09,15:18:06,17,09,1, 11.9,1,1, 4.111, 10505.716, 392.040, 52865.986 24/04/09,15:18:06,18,09,1, 11.9,1,1, 4.111, 10505.743, 392.091, 52865.947 24/04/09,15:18:06,19,09,1, 11.9,1,1, 4.111, 10505.734, 392.076, 52865.961 24/04/09,15:18:07,00,09,1, 12.0,1,1, 4.116, 10505.731, 392.076, 52865.961 24/04/09,15:18:07,01,09,1, 12.0,1,1, 4.116, 10505.719, 392.096, 52865.930 24/04/09,15:18:07,02,09,1, 12.0,1,1, 4.116, 10505.734, 392.086, 52865.971 24/04/09,15:18:07,03,09,1, 12.0,1,1, 4.116, 10505.723, 392.067, 52865.946 24/04/09,15:18:07,04,09,1, 12.0,1,1, 4.116, 10505.734, 392.052, 52865.915 24/04/09,15:18:07,05,09,1, 12.0,1,1, 4.116, 10505.736, 392.082, 52865.943 24/04/09,15:18:07,06,09,1, 12.0,1,1, 4.116, 10505.696, 392.073, 52865.948 24/04/09,15:18:07,07,09,1, 12.0,1,1, 4.116, 10505.740, 392.069, 52865.870 24/04/09,15:18:07,08,09,1, 12.0,1,1, 4.116, 10505.745, 392.049, 52865.847 24/04/09,15:18:07,09,09,1, 12.0,1,1, 4.116, 10505.729, 392.067, 52865.925 24/04/09,15:18:07,10,09,1, 12.0,1,1, 4.116, 10505.705, 392.081, 52865.997 24/04/09,15:18:07,11,09,1, 12.0,1,1, 4.116, 10505.713, 392.061, 52865.893 24/04/09,15:18:07,12,09,1, 12.0,1,1, 4.116, 10505.688, 392.086, 52865.893 24/04/09,15:18:07,13,09,1, 12.0,1,1, 4.116, 10505.700, 392.088, 52865.971 24/04/09,15:18:07,14,09,1, 12.0,1,1, 4.116, 10505.724, 392.086, 52865.893 24/04/09,15:18:07,15,09,1, 12.0,1,1, 4.116, 10505.727, 392.086, 52865.920 24/04/09,15:18:07,16,09,1, 12.0,1,1, 4.116, 10505.741, 392.086, 52865.941 24/04/09,15:18:07,17,09,1, 12.0,1,1, 4.116, 10505.719, 392.079, 52866.110 24/04/09,15:18:07,18,09,1, 12.0,1,1, 4.116, 10505.702, 392.062, 52865.976 24/04/09,15:18:07,19,09,1, 12.0,1,1, 4.116, 10505.727, 392.039, 52865.864 24/04/09,15:18:08,00,10,1, 11.9,1,1, 4.105, 10505.723, 392.039, 52865.864 24/04/09,15:18:08,01,10,1, 11.9,1,1, 4.105, 10505.735, 392.056, 52865.874 24/04/09,15:18:08,02,10,1, 11.9,1,1, 4.105, 10505.719, 392.030, 52865.877 24/04/09,15:18:08,03,10,1, 11.9,1,1, 4.105, 10505.736, 392.049, 52865.899 24/04/09,15:18:08,04,10,1, 11.9,1,1, 4.105, 10505.711, 392.044, 52865.908 24/04/09,15:18:08,05,10,1, 11.9,1,1, 4.105, 10505.730, 392.068, 52865.930 24/04/09,15:18:08,06,10,1, 11.9,1,1, 4.105, 10505.726, 392.054, 52865.855 24/04/09,15:18:08,07,10,1, 11.9,1,1, 4.105, 10505.707, 392.087, 52865.975 24/04/09,15:18:08,08,10,1, 11.9,1,1, 4.105, 10505.720, 392.045, 52865.942 24/04/09,15:18:08,09,10,1, 11.9,1,1, 4.105, 10505.693, 392.058, 52865.919 24/04/09,15:18:08,10,10,1, 11.9,1,1, 4.105, 10505.705, 392.058, 52865.952 24/04/09,15:18:08,11,10,1, 11.9,1,1, 4.105, 10505.718, 392.055, 52865.967 24/04/09,15:18:08,12,10,1, 11.9,1,1, 4.105, 10505.714, 392.082, 52865.946 24/04/09,15:18:08,13,10,1, 11.9,1,1, 4.105, 10505.704, 392.055, 52865.928 24/04/09,15:18:08,14,10,1, 11.9,1,1, 4.105, 10505.740, 392.062, 52865.962 24/04/09,15:18:08,15,10,1, 11.9,1,1, 4.105, 10505.717, 392.060, 52865.882 24/04/09,15:18:08,16,10,1, 11.9,1,1, 4.105, 10505.714, 392.060, 52865.908 24/04/09,15:18:08,17,10,1, 11.9,1,1, 4.105, 10505.723, 392.071, 52865.929 24/04/09,15:18:08,18,10,1, 11.9,1,1, 4.105, 10505.727, 392.067, 52865.927 24/04/09,15:18:08,19,10,1, 11.9,1,1, 4.105, 10505.703, 392.049, 52865.916 24/04/09,15:18:09,00,09,1, 11.9,1,1, 4.114, 10505.698, 392.049, 52865.916 24/04/09,15:18:09,01,09,1, 11.9,1,1, 4.114, 10505.722, 392.062, 52865.925 24/04/09,15:18:09,02,09,1, 11.9,1,1, 4.114, 10505.733, 392.048, 52865.963 24/04/09,15:18:09,03,09,1, 11.9,1,1, 4.114, 10505.715, 392.048, 52865.852 24/04/09,15:18:09,04,09,1, 11.9,1,1, 4.114, 10505.716, 392.051, 52865.988 24/04/09,15:18:09,05,09,1, 11.9,1,1, 4.114, 10505.706, 392.054, 52865.939 24/04/09,15:18:09,06,09,1, 11.9,1,1, 4.114, 10505.699, 392.057, 52865.881 24/04/09,15:18:09,07,09,1, 11.9,1,1, 4.114, 10505.717, 392.069, 52865.978 24/04/09,15:18:09,08,09,1, 11.9,1,1, 4.114, 10505.704, 392.072, 52865.934 24/04/09,15:18:09,09,09,1, 11.9,1,1, 4.114, 10505.713, 392.081, 52865.933 24/04/09,15:18:09,10,09,1, 11.9,1,1, 4.114, 10505.698, 392.096, 52865.969 24/04/09,15:18:09,11,09,1, 11.9,1,1, 4.114, 10505.715, 392.053, 52865.936 24/04/09,15:18:09,12,09,1, 11.9,1,1, 4.114, 10505.680, 392.061, 52866.011 24/04/09,15:18:09,13,09,1, 11.9,1,1, 4.114, 10505.698, 392.088, 52865.902 24/04/09,15:18:09,14,09,1, 11.9,1,1, 4.114, 10505.720, 392.072, 52865.893 24/04/09,15:18:09,15,09,1, 11.9,1,1, 4.114, 10505.690, 392.071, 52865.911 24/04/09,15:18:09,16,09,1, 11.9,1,1, 4.114, 10505.725, 392.074, 52865.913 24/04/09,15:18:09,17,09,1, 11.9,1,1, 4.114, 10505.701, 392.099, 52865.945 24/04/09,15:18:09,18,09,1, 11.9,1,1, 4.114, 10505.691, 392.103, 52865.955 24/04/09,15:18:09,19,09,1, 11.9,1,1, 4.114, 10505.698, 392.070, 52865.878 24/04/09,15:18:10,00,09,1, 11.9,1,1, 4.117, 10505.698, 392.070, 52865.878 24/04/09,15:18:10,01,09,1, 11.9,1,1, 4.117, 10505.700, 392.092, 52865.852 24/04/09,15:18:10,02,09,1, 11.9,1,1, 4.117, 10505.675, 392.110, 52865.959 24/04/09,15:18:10,03,09,1, 11.9,1,1, 4.117, 10505.684, 392.125, 52866.000 24/04/09,15:18:10,04,09,1, 11.9,1,1, 4.117, 10505.684, 392.095, 52865.940 24/04/09,15:18:10,05,09,1, 11.9,1,1, 4.117, 10505.678, 392.096, 52865.971 24/04/09,15:18:10,06,09,1, 11.9,1,1, 4.117, 10505.706, 392.115, 52865.891 24/04/09,15:18:10,07,09,1, 11.9,1,1, 4.117, 10505.685, 392.105, 52865.917 24/04/09,15:18:10,08,09,1, 11.9,1,1, 4.117, 10505.683, 392.098, 52865.884 24/04/09,15:18:10,09,09,1, 11.9,1,1, 4.117, 10505.714, 392.120, 52865.931 24/04/09,15:18:10,10,09,1, 11.9,1,1, 4.117, 10505.694, 392.093, 52865.939 24/04/09,15:18:10,11,09,1, 11.9,1,1, 4.117, 10505.678, 392.086, 52865.926 24/04/09,15:18:10,12,09,1, 11.9,1,1, 4.117, 10505.719, 392.090, 52865.906 24/04/09,15:18:10,13,09,1, 11.9,1,1, 4.117, 10505.668, 392.114, 52865.846 24/04/09,15:18:10,14,09,1, 11.9,1,1, 4.117, 10505.688, 392.103, 52865.874 24/04/09,15:18:10,15,09,1, 11.9,1,1, 4.117, 10505.690, 392.093, 52865.957 24/04/09,15:18:10,16,09,1, 11.9,1,1, 4.117, 10505.676, 392.121, 52865.864 24/04/09,15:18:10,17,09,1, 11.9,1,1, 4.117, 10505.680, 392.110, 52865.925 24/04/09,15:18:10,18,09,1, 11.9,1,1, 4.117, 10505.684, 392.140, 52865.951 24/04/09,15:18:10,19,09,1, 11.9,1,1, 4.117, 10505.680, 392.127, 52865.921 24/04/09,15:18:11,00,09,1, 11.8,1,1, 4.115, 10505.673, 392.127, 52865.921 24/04/09,15:18:11,01,09,1, 11.8,1,1, 4.115, 10505.657, 392.133, 52865.940 24/04/09,15:18:11,02,09,1, 11.8,1,1, 4.115, 10505.665, 392.116, 52865.936 24/04/09,15:18:11,03,09,1, 11.8,1,1, 4.115, 10505.671, 392.120, 52865.958 24/04/09,15:18:11,04,09,1, 11.8,1,1, 4.115, 10505.675, 392.114, 52865.931 24/04/09,15:18:11,05,09,1, 11.8,1,1, 4.115, 10505.666, 392.128, 52865.949 24/04/09,15:18:11,06,09,1, 11.8,1,1, 4.115, 10505.673, 392.128, 52865.940 24/04/09,15:18:11,07,09,1, 11.8,1,1, 4.115, 10505.691, 392.136, 52865.923 24/04/09,15:18:11,08,09,1, 11.8,1,1, 4.115, 10505.677, 392.112, 52865.909 24/04/09,15:18:11,09,09,1, 11.8,1,1, 4.115, 10505.684, 392.124, 52865.924 24/04/09,15:18:11,10,09,1, 11.8,1,1, 4.115, 10505.686, 392.119, 52865.924 24/04/09,15:18:11,11,09,1, 11.8,1,1, 4.115, 10505.668, 392.126, 52865.929 24/04/09,15:18:11,12,09,1, 11.8,1,1, 4.115, 10505.682, 392.105, 52865.905 24/04/09,15:18:11,13,09,1, 11.8,1,1, 4.115, 10505.675, 392.119, 52865.867 24/04/09,15:18:11,14,09,1, 11.8,1,1, 4.115, 10505.681, 392.117, 52865.936 24/04/09,15:18:11,15,09,1, 11.8,1,1, 4.115, 10505.685, 392.114, 52865.931 24/04/09,15:18:11,16,09,1, 11.8,1,1, 4.115, 10505.694, 392.141, 52866.002 24/04/09,15:18:11,17,09,1, 11.8,1,1, 4.115, 10505.678, 392.135, 52865.975 24/04/09,15:18:11,18,09,1, 11.8,1,1, 4.115, 10505.670, 392.139, 52865.970 24/04/09,15:18:11,19,09,1, 11.8,1,1, 4.115, 10505.685, 392.113, 52865.889 24/04/09,15:18:12,00,09,1, 12.0,1,1, 4.106, 10505.681, 392.113, 52865.889 24/04/09,15:18:12,01,09,1, 12.0,1,1, 4.106, 10505.692, 392.137, 52865.972 24/04/09,15:18:12,02,09,1, 12.0,1,1, 4.106, 10505.698, 392.128, 52865.938 24/04/09,15:18:12,03,09,1, 12.0,1,1, 4.106, 10505.691, 392.091, 52866.007 24/04/09,15:18:12,04,09,1, 12.0,1,1, 4.106, 10505.700, 392.111, 52865.906 24/04/09,15:18:12,05,09,1, 12.0,1,1, 4.106, 10505.704, 392.101, 52865.946 24/04/09,15:18:12,06,09,1, 12.0,1,1, 4.106, 10505.713, 392.096, 52865.907 24/04/09,15:18:12,07,09,1, 12.0,1,1, 4.106, 10505.702, 392.106, 52865.866 24/04/09,15:18:12,08,09,1, 12.0,1,1, 4.106, 10505.693, 392.096, 52865.894 24/04/09,15:18:12,09,09,1, 12.0,1,1, 4.106, 10505.703, 392.143, 52865.959 24/04/09,15:18:12,10,09,1, 12.0,1,1, 4.106, 10505.695, 392.144, 52865.970 24/04/09,15:18:12,11,09,1, 12.0,1,1, 4.106, 10505.707, 392.105, 52865.959 24/04/09,15:18:12,12,09,1, 12.0,1,1, 4.106, 10505.660, 392.125, 52865.968 24/04/09,15:18:12,13,09,1, 12.0,1,1, 4.106, 10505.695, 392.126, 52865.889 24/04/09,15:18:12,14,09,1, 12.0,1,1, 4.106, 10505.692, 392.111, 52865.864 24/04/09,15:18:12,15,09,1, 12.0,1,1, 4.106, 10505.680, 392.150, 52865.892 24/04/09,15:18:12,16,09,1, 12.0,1,1, 4.106, 10505.674, 392.096, 52865.928 24/04/09,15:18:12,17,09,1, 12.0,1,1, 4.106, 10505.681, 392.101, 52866.015 24/04/09,15:18:12,18,09,1, 12.0,1,1, 4.106, 10505.692, 392.112, 52865.999 24/04/09,15:18:12,19,09,1, 12.0,1,1, 4.106, 10505.697, 392.095, 52865.855 24/04/09,15:18:13,00,09,1, 11.9,1,1, 4.108, 10505.689, 392.095, 52865.855 24/04/09,15:18:13,01,09,1, 11.9,1,1, 4.108, 10505.685, 392.123, 52866.095 24/04/09,15:18:13,02,09,1, 11.9,1,1, 4.108, 10505.679, 392.128, 52865.963 24/04/09,15:18:13,03,09,1, 11.9,1,1, 4.108, 10505.647, 392.113, 52865.958 24/04/09,15:18:13,04,09,1, 11.9,1,1, 4.108, 10505.689, 392.132, 52865.950 24/04/09,15:18:13,05,09,1, 11.9,1,1, 4.108, 10505.717, 392.099, 52865.957 24/04/09,15:18:13,06,09,1, 11.9,1,1, 4.108, 10505.682, 392.136, 52865.875 24/04/09,15:18:13,07,09,1, 11.9,1,1, 4.108, 10505.723, 392.127, 52865.949 24/04/09,15:18:13,08,09,1, 11.9,1,1, 4.108, 10505.679, 392.123, 52865.976 24/04/09,15:18:13,09,09,1, 11.9,1,1, 4.108, 10505.678, 392.114, 52865.919 24/04/09,15:18:13,10,09,1, 11.9,1,1, 4.108, 10505.686, 392.115, 52865.900 24/04/09,15:18:13,11,09,1, 11.9,1,1, 4.108, 10505.702, 392.138, 52865.912 24/04/09,15:18:13,12,09,1, 11.9,1,1, 4.108, 10505.660, 392.123, 52865.965 24/04/09,15:18:13,13,09,1, 11.9,1,1, 4.108, 10505.678, 392.141, 52865.845 24/04/09,15:18:13,14,09,1, 11.9,1,1, 4.108, 10505.691, 392.105, 52865.872 24/04/09,15:18:13,15,09,1, 11.9,1,1, 4.108, 10505.664, 392.126, 52865.926 24/04/09,15:18:13,16,09,1, 11.9,1,1, 4.108, 10505.684, 392.116, 52865.923 24/04/09,15:18:13,17,09,1, 11.9,1,1, 4.108, 10505.681, 392.134, 52865.895 24/04/09,15:18:13,18,09,1, 11.9,1,1, 4.108, 10505.654, 392.114, 52865.936 24/04/09,15:18:13,19,09,1, 11.9,1,1, 4.108, 10505.642, 392.121, 52865.924 24/04/09,15:18:14,00,09,1, 12.0,1,1, 4.115, 10505.639, 392.121, 52865.924 24/04/09,15:18:14,01,09,1, 12.0,1,1, 4.115, 10505.669, 392.150, 52865.974 24/04/09,15:18:14,02,09,1, 12.0,1,1, 4.115, 10505.649, 392.104, 52865.901 24/04/09,15:18:14,03,09,1, 12.0,1,1, 4.115, 10505.649, 392.128, 52865.953 24/04/09,15:18:14,04,09,1, 12.0,1,1, 4.115, 10505.653, 392.118, 52865.916 24/04/09,15:18:14,05,09,1, 12.0,1,1, 4.115, 10505.656, 392.143, 52865.963 24/04/09,15:18:14,06,09,1, 12.0,1,1, 4.115, 10505.656, 392.135, 52865.935 24/04/09,15:18:14,07,09,1, 12.0,1,1, 4.115, 10505.650, 392.118, 52865.913 24/04/09,15:18:14,08,09,1, 12.0,1,1, 4.115, 10505.673, 392.116, 52865.952 24/04/09,15:18:14,09,09,1, 12.0,1,1, 4.115, 10505.683, 392.130, 52865.906 24/04/09,15:18:14,10,09,1, 12.0,1,1, 4.115, 10505.688, 392.090, 52865.909 24/04/09,15:18:14,11,09,1, 12.0,1,1, 4.115, 10505.693, 392.116, 52865.883 24/04/09,15:18:14,12,09,1, 12.0,1,1, 4.115, 10505.656, 392.136, 52865.953 24/04/09,15:18:14,13,09,1, 12.0,1,1, 4.115, 10505.654, 392.116, 52865.930 24/04/09,15:18:14,14,09,1, 12.0,1,1, 4.115, 10505.672, 392.125, 52865.938 24/04/09,15:18:14,15,09,1, 12.0,1,1, 4.115, 10505.668, 392.136, 52865.882 24/04/09,15:18:14,16,09,1, 12.0,1,1, 4.115, 10505.662, 392.112, 52865.969 24/04/09,15:18:14,17,09,1, 12.0,1,1, 4.115, 10505.668, 392.141, 52865.912 24/04/09,15:18:14,18,09,1, 12.0,1,1, 4.115, 10505.667, 392.129, 52865.939 24/04/09,15:18:14,19,09,1, 12.0,1,1, 4.115, 10505.667, 392.140, 52865.972 24/04/09,15:18:15,00,09,1, 11.9,1,1, 4.108, 10505.664, 392.140, 52865.972 24/04/09,15:18:15,01,09,1, 11.9,1,1, 4.108, 10505.669, 392.128, 52865.989 24/04/09,15:18:15,02,09,1, 11.9,1,1, 4.108, 10505.655, 392.141, 52865.965 24/04/09,15:18:15,03,09,1, 11.9,1,1, 4.108, 10505.664, 392.165, 52866.012 24/04/09,15:18:15,04,09,1, 11.9,1,1, 4.108, 10505.672, 392.144, 52865.988 24/04/09,15:18:15,05,09,1, 11.9,1,1, 4.108, 10505.646, 392.137, 52865.913 24/04/09,15:18:15,06,09,1, 11.9,1,1, 4.108, 10505.665, 392.129, 52865.912 24/04/09,15:18:15,07,09,1, 11.9,1,1, 4.108, 10505.663, 392.121, 52865.931 24/04/09,15:18:15,08,09,1, 11.9,1,1, 4.108, 10505.667, 392.136, 52865.910 24/04/09,15:18:15,09,09,1, 11.9,1,1, 4.108, 10505.668, 392.143, 52865.925 24/04/09,15:18:15,10,09,1, 11.9,1,1, 4.108, 10505.654, 392.132, 52865.913 24/04/09,15:18:15,11,09,1, 11.9,1,1, 4.108, 10505.658, 392.137, 52865.878 24/04/09,15:18:15,12,09,1, 11.9,1,1, 4.108, 10505.657, 392.139, 52865.899 24/04/09,15:18:15,13,09,1, 11.9,1,1, 4.108, 10505.658, 392.147, 52865.892 24/04/09,15:18:15,14,09,1, 11.9,1,1, 4.108, 10505.674, 392.154, 52865.981 24/04/09,15:18:15,15,09,1, 11.9,1,1, 4.108, 10505.636, 392.180, 52865.900 24/04/09,15:18:15,16,09,1, 11.9,1,1, 4.108, 10505.661, 392.170, 52865.970 24/04/09,15:18:15,17,09,1, 11.9,1,1, 4.108, 10505.656, 392.180, 52865.969 24/04/09,15:18:15,18,09,1, 11.9,1,1, 4.108, 10505.672, 392.145, 52865.954 24/04/09,15:18:15,19,09,1, 11.9,1,1, 4.108, 10505.664, 392.166, 52865.985 24/04/09,15:18:16,00,08,1, 11.9,1,1, 4.114, 10505.656, 392.166, 52865.985 24/04/09,15:18:16,01,08,1, 11.9,1,1, 4.114, 10505.638, 392.156, 52865.925 24/04/09,15:18:16,02,08,1, 11.9,1,1, 4.114, 10505.651, 392.150, 52865.946 24/04/09,15:18:16,03,08,1, 11.9,1,1, 4.114, 10505.643, 392.159, 52865.964 24/04/09,15:18:16,04,08,1, 11.9,1,1, 4.114, 10505.658, 392.137, 52865.868 24/04/09,15:18:16,05,08,1, 11.9,1,1, 4.114, 10505.645, 392.172, 52865.936 24/04/09,15:18:16,06,08,1, 11.9,1,1, 4.114, 10505.644, 392.158, 52865.908 24/04/09,15:18:16,07,08,1, 11.9,1,1, 4.114, 10505.637, 392.196, 52865.961 24/04/09,15:18:16,08,08,1, 11.9,1,1, 4.114, 10505.637, 392.160, 52865.889 24/04/09,15:18:16,09,08,1, 11.9,1,1, 4.114, 10505.646, 392.182, 52865.952 24/04/09,15:18:16,10,08,1, 11.9,1,1, 4.114, 10505.616, 392.205, 52865.980 24/04/09,15:18:16,11,08,1, 11.9,1,1, 4.114, 10505.631, 392.179, 52865.986 24/04/09,15:18:16,12,08,1, 11.9,1,1, 4.114, 10505.670, 392.184, 52865.973 24/04/09,15:18:16,13,08,1, 11.9,1,1, 4.114, 10505.642, 392.164, 52865.913 24/04/09,15:18:16,14,08,1, 11.9,1,1, 4.114, 10505.643, 392.170, 52865.937 24/04/09,15:18:16,15,08,1, 11.9,1,1, 4.114, 10505.665, 392.181, 52865.961 24/04/09,15:18:16,16,08,1, 11.9,1,1, 4.114, 10505.666, 392.158, 52865.652 24/04/09,15:18:16,17,08,1, 11.9,1,1, 4.114, 10505.634, 392.178, 52865.909 24/04/09,15:18:16,18,08,1, 11.9,1,1, 4.114, 10505.621, 392.190, 52865.939 24/04/09,15:18:16,19,08,1, 11.9,1,1, 4.114, 10505.629, 392.198, 52865.950 24/04/09,15:18:17,00,09,1, 11.9,1,1, 4.115, 10505.623, 392.198, 52865.950 24/04/09,15:18:17,01,09,1, 11.9,1,1, 4.115, 10505.642, 392.179, 52865.891 24/04/09,15:18:17,02,09,1, 11.9,1,1, 4.115, 10505.662, 392.180, 52865.930 24/04/09,15:18:17,03,09,1, 11.9,1,1, 4.115, 10505.628, 392.174, 52865.974 24/04/09,15:18:17,04,09,1, 11.9,1,1, 4.115, 10505.643, 392.193, 52865.981 24/04/09,15:18:17,05,09,1, 11.9,1,1, 4.115, 10505.626, 392.172, 52865.987 24/04/09,15:18:17,06,09,1, 11.9,1,1, 4.115, 10505.640, 392.175, 52865.921 24/04/09,15:18:17,07,09,1, 11.9,1,1, 4.115, 10505.658, 392.188, 52865.930 24/04/09,15:18:17,08,09,1, 11.9,1,1, 4.115, 10505.643, 392.175, 52865.907 24/04/09,15:18:17,09,09,1, 11.9,1,1, 4.115, 10505.629, 392.201, 52865.944 24/04/09,15:18:17,10,09,1, 11.9,1,1, 4.115, 10505.639, 392.181, 52865.927 24/04/09,15:18:17,11,09,1, 11.9,1,1, 4.115, 10505.643, 392.199, 52865.945 24/04/09,15:18:17,12,09,1, 11.9,1,1, 4.115, 10505.640, 392.167, 52865.913 24/04/09,15:18:17,13,09,1, 11.9,1,1, 4.115, 10505.627, 392.159, 52865.933 24/04/09,15:18:17,14,09,1, 11.9,1,1, 4.115, 10505.616, 392.205, 52865.949 24/04/09,15:18:17,15,09,1, 11.9,1,1, 4.115, 10505.623, 392.200, 52865.960 24/04/09,15:18:17,16,09,1, 11.9,1,1, 4.115, 10505.642, 392.183, 52865.929 24/04/09,15:18:17,17,09,1, 11.9,1,1, 4.115, 10505.647, 392.203, 52865.930 24/04/09,15:18:17,18,09,1, 11.9,1,1, 4.115, 10505.632, 392.198, 52865.934 24/04/09,15:18:17,19,09,1, 11.9,1,1, 4.115, 10505.641, 392.213, 52865.934 24/04/09,15:18:18,00,09,1, 11.9,1,1, 4.111, 10505.639, 392.213, 52865.934 24/04/09,15:18:18,01,09,1, 11.9,1,1, 4.111, 10505.620, 392.215, 52865.950 24/04/09,15:18:18,02,09,1, 11.9,1,1, 4.111, 10505.619, 392.207, 52865.892 24/04/09,15:18:18,03,09,1, 11.9,1,1, 4.111, 10505.636, 392.215, 52865.946 24/04/09,15:18:18,04,09,1, 11.9,1,1, 4.111, 10505.646, 392.214, 52865.887 24/04/09,15:18:18,05,09,1, 11.9,1,1, 4.111, 10505.655, 392.212, 52865.945 24/04/09,15:18:18,06,09,1, 11.9,1,1, 4.111, 10505.631, 392.207, 52865.916 24/04/09,15:18:18,07,09,1, 11.9,1,1, 4.111, 10505.632, 392.217, 52865.948 24/04/09,15:18:18,08,09,1, 11.9,1,1, 4.111, 10505.639, 392.213, 52865.936 24/04/09,15:18:18,09,09,1, 11.9,1,1, 4.111, 10505.629, 392.237, 52865.985 24/04/09,15:18:18,10,09,1, 11.9,1,1, 4.111, 10505.654, 392.197, 52865.998 24/04/09,15:18:18,11,09,1, 11.9,1,1, 4.111, 10505.644, 392.191, 52865.924 24/04/09,15:18:18,12,09,1, 11.9,1,1, 4.111, 10505.636, 392.206, 52865.924 24/04/09,15:18:18,13,09,1, 11.9,1,1, 4.111, 10505.624, 392.178, 52865.991 24/04/09,15:18:18,14,09,1, 11.9,1,1, 4.111, 10505.646, 392.194, 52865.986 24/04/09,15:18:18,15,09,1, 11.9,1,1, 4.111, 10505.635, 392.176, 52865.939 24/04/09,15:18:18,16,09,1, 11.9,1,1, 4.111, 10505.624, 392.183, 52865.940 24/04/09,15:18:18,17,09,1, 11.9,1,1, 4.111, 10505.614, 392.200, 52865.982 24/04/09,15:18:18,18,09,1, 11.9,1,1, 4.111, 10505.626, 392.186, 52865.911 24/04/09,15:18:18,19,09,1, 11.9,1,1, 4.111, 10505.625, 392.166, 52865.897 24/04/09,15:18:19,00,09,1, 11.9,1,1, 4.112, 10505.623, 392.166, 52865.897 24/04/09,15:18:19,01,09,1, 11.9,1,1, 4.112, 10505.626, 392.185, 52865.902 24/04/09,15:18:19,02,09,1, 11.9,1,1, 4.112, 10505.634, 392.168, 52866.015 24/04/09,15:18:19,03,09,1, 11.9,1,1, 4.112, 10505.632, 392.209, 52865.906 24/04/09,15:18:19,04,09,1, 11.9,1,1, 4.112, 10505.616, 392.188, 52866.027 24/04/09,15:18:19,05,09,1, 11.9,1,1, 4.112, 10505.627, 392.168, 52865.978 24/04/09,15:18:19,06,09,1, 11.9,1,1, 4.112, 10505.615, 392.175, 52865.961 24/04/09,15:18:19,07,09,1, 11.9,1,1, 4.112, 10505.651, 392.173, 52866.026 24/04/09,15:18:19,08,09,1, 11.9,1,1, 4.112, 10505.620, 392.191, 52866.043 24/04/09,15:18:19,09,09,1, 11.9,1,1, 4.112, 10505.630, 392.178, 52865.973 24/04/09,15:18:19,10,09,1, 11.9,1,1, 4.112, 10505.632, 392.164, 52865.919 24/04/09,15:18:19,11,09,1, 11.9,1,1, 4.112, 10505.651, 392.170, 52865.927 24/04/09,15:18:19,12,09,1, 11.9,1,1, 4.112, 10505.660, 392.155, 52865.929 24/04/09,15:18:19,13,09,1, 11.9,1,1, 4.112, 10505.649, 392.193, 52865.888 24/04/09,15:18:19,14,09,1, 11.9,1,1, 4.112, 10505.612, 392.206, 52865.960 24/04/09,15:18:19,15,09,1, 11.9,1,1, 4.112, 10505.635, 392.168, 52865.952 24/04/09,15:18:19,16,09,1, 11.9,1,1, 4.112, 10505.612, 392.189, 52865.917 24/04/09,15:18:19,17,09,1, 11.9,1,1, 4.112, 10505.612, 392.157, 52865.835 24/04/09,15:18:19,18,09,1, 11.9,1,1, 4.112, 10505.609, 392.183, 52865.922 24/04/09,15:18:19,19,09,1, 11.9,1,1, 4.112, 10505.609, 392.182, 52865.943 24/04/09,15:18:20,00,09,1, 11.9,1,1, 4.118, 10505.606, 392.182, 52865.943 24/04/09,15:18:20,01,09,1, 11.9,1,1, 4.118, 10505.602, 392.208, 52865.975 24/04/09,15:18:20,02,09,1, 11.9,1,1, 4.118, 10505.610, 392.220, 52866.012 24/04/09,15:18:20,03,09,1, 11.9,1,1, 4.118, 10505.598, 392.201, 52865.940 24/04/09,15:18:20,04,09,1, 11.9,1,1, 4.118, 10505.596, 392.205, 52865.861 24/04/09,15:18:20,05,09,1, 11.9,1,1, 4.118, 10505.620, 392.207, 52865.870 24/04/09,15:18:20,06,09,1, 11.9,1,1, 4.118, 10505.623, 392.192, 52865.922 24/04/09,15:18:20,07,09,1, 11.9,1,1, 4.118, 10505.614, 392.202, 52865.931 24/04/09,15:18:20,08,09,1, 11.9,1,1, 4.118, 10505.599, 392.198, 52865.957 24/04/09,15:18:20,09,09,1, 11.9,1,1, 4.118, 10505.585, 392.207, 52865.998 24/04/09,15:18:20,10,09,1, 11.9,1,1, 4.118, 10505.579, 392.245, 52865.911 24/04/09,15:18:20,11,09,1, 11.9,1,1, 4.118, 10505.603, 392.213, 52865.879 24/04/09,15:18:20,12,09,1, 11.9,1,1, 4.118, 10505.600, 392.224, 52865.925 24/04/09,15:18:20,13,09,1, 11.9,1,1, 4.118, 10505.583, 392.241, 52865.859 24/04/09,15:18:20,14,09,1, 11.9,1,1, 4.118, 10505.602, 392.233, 52865.984 24/04/09,15:18:20,15,09,1, 11.9,1,1, 4.118, 10505.598, 392.245, 52865.912 24/04/09,15:18:20,16,09,1, 11.9,1,1, 4.118, 10505.599, 392.247, 52865.947 24/04/09,15:18:20,17,09,1, 11.9,1,1, 4.118, 10505.607, 392.259, 52866.004 24/04/09,15:18:20,18,09,1, 11.9,1,1, 4.118, 10505.606, 392.253, 52865.914 24/04/09,15:18:20,19,09,1, 11.9,1,1, 4.118, 10505.605, 392.257, 52865.980 24/04/09,15:18:21,00,09,1, 11.9,1,1, 4.117, 10505.598, 392.257, 52865.980 24/04/09,15:18:21,01,09,1, 11.9,1,1, 4.117, 10505.571, 392.241, 52865.934 24/04/09,15:18:21,02,09,1, 11.9,1,1, 4.117, 10505.582, 392.246, 52865.909 24/04/09,15:18:21,03,09,1, 11.9,1,1, 4.117, 10505.595, 392.264, 52865.953 24/04/09,15:18:21,04,09,1, 11.9,1,1, 4.117, 10505.588, 392.287, 52865.946 24/04/09,15:18:21,05,09,1, 11.9,1,1, 4.117, 10505.585, 392.274, 52865.888 24/04/09,15:18:21,06,09,1, 11.9,1,1, 4.117, 10505.592, 392.284, 52865.923 24/04/09,15:18:21,07,09,1, 11.9,1,1, 4.117, 10505.579, 392.295, 52865.944 24/04/09,15:18:21,08,09,1, 11.9,1,1, 4.117, 10505.557, 392.288, 52865.929 24/04/09,15:18:21,09,09,1, 11.9,1,1, 4.117, 10505.566, 392.280, 52865.976 24/04/09,15:18:21,10,09,1, 11.9,1,1, 4.117, 10505.556, 392.291, 52866.003 24/04/09,15:18:21,11,09,1, 11.9,1,1, 4.117, 10505.570, 392.284, 52865.981 24/04/09,15:18:21,12,09,1, 11.9,1,1, 4.117, 10505.575, 392.288, 52866.001 24/04/09,15:18:21,13,09,1, 11.9,1,1, 4.117, 10505.568, 392.295, 52865.925 24/04/09,15:18:21,14,09,1, 11.9,1,1, 4.117, 10505.591, 392.306, 52865.928 24/04/09,15:18:21,15,09,1, 11.9,1,1, 4.117, 10505.567, 392.276, 52865.881 24/04/09,15:18:21,16,09,1, 11.9,1,1, 4.117, 10505.570, 392.274, 52865.896 24/04/09,15:18:21,17,09,1, 11.9,1,1, 4.117, 10505.585, 392.290, 52865.890 24/04/09,15:18:21,18,09,1, 11.9,1,1, 4.117, 10505.567, 392.275, 52865.964 24/04/09,15:18:21,19,09,1, 11.9,1,1, 4.117, 10505.572, 392.291, 52865.979 24/04/09,15:18:22,00,09,1, 11.9,1,1, 4.116, 10505.564, 392.291, 52865.979 24/04/09,15:18:22,01,09,1, 11.9,1,1, 4.116, 10505.574, 392.270, 52865.903 24/04/09,15:18:22,02,09,1, 11.9,1,1, 4.116, 10505.553, 392.264, 52865.918 24/04/09,15:18:22,03,09,1, 11.9,1,1, 4.116, 10505.539, 392.288, 52865.976 24/04/09,15:18:22,04,09,1, 11.9,1,1, 4.116, 10505.559, 392.280, 52865.986 24/04/09,15:18:22,05,09,1, 11.9,1,1, 4.116, 10505.566, 392.274, 52865.877 24/04/09,15:18:22,06,09,1, 11.9,1,1, 4.116, 10505.554, 392.271, 52865.981 24/04/09,15:18:22,07,09,1, 11.9,1,1, 4.116, 10505.559, 392.279, 52865.960 24/04/09,15:18:22,08,09,1, 11.9,1,1, 4.116, 10505.548, 392.280, 52865.973 24/04/09,15:18:22,09,09,1, 11.9,1,1, 4.116, 10505.572, 392.266, 52865.901 24/04/09,15:18:22,10,09,1, 11.9,1,1, 4.116, 10505.505, 392.279, 52866.100 24/04/09,15:18:22,11,09,1, 11.9,1,1, 4.116, 10505.532, 392.272, 52865.971 24/04/09,15:18:22,12,09,1, 11.9,1,1, 4.116, 10505.528, 392.249, 52865.919 24/04/09,15:18:22,13,09,1, 11.9,1,1, 4.116, 10505.543, 392.278, 52865.970 24/04/09,15:18:22,14,09,1, 11.9,1,1, 4.116, 10505.545, 392.267, 52865.940 24/04/09,15:18:22,15,09,1, 11.9,1,1, 4.116, 10505.552, 392.278, 52865.916 24/04/09,15:18:22,16,09,1, 11.9,1,1, 4.116, 10505.564, 392.257, 52865.936 24/04/09,15:18:22,17,09,1, 11.9,1,1, 4.116, 10505.553, 392.274, 52865.930 24/04/09,15:18:22,18,09,1, 11.9,1,1, 4.116, 10505.555, 392.267, 52865.930 24/04/09,15:18:22,19,09,1, 11.9,1,1, 4.116, 10505.539, 392.278, 52865.937 24/04/09,15:18:23,00,09,1, 12.0,1,1, 4.115, 10505.539, 392.278, 52865.937 24/04/09,15:18:23,01,09,1, 12.0,1,1, 4.115, 10505.540, 392.273, 52865.895 24/04/09,15:18:23,02,09,1, 12.0,1,1, 4.115, 10505.540, 392.263, 52865.909 24/04/09,15:18:23,03,09,1, 12.0,1,1, 4.115, 10505.562, 392.247, 52865.918 24/04/09,15:18:23,04,09,1, 12.0,1,1, 4.115, 10505.554, 392.250, 52865.965 24/04/09,15:18:23,05,09,1, 12.0,1,1, 4.115, 10505.546, 392.244, 52865.996 24/04/09,15:18:23,06,09,1, 12.0,1,1, 4.115, 10505.543, 392.206, 52865.906 24/04/09,15:18:23,07,09,1, 12.0,1,1, 4.115, 10505.552, 392.256, 52865.988 24/04/09,15:18:23,08,09,1, 12.0,1,1, 4.115, 10505.526, 392.232, 52865.987 24/04/09,15:18:23,09,09,1, 12.0,1,1, 4.115, 10505.543, 392.251, 52865.711 24/04/09,15:18:23,10,09,1, 12.0,1,1, 4.115, 10505.544, 392.234, 52865.802 24/04/09,15:18:23,11,09,1, 12.0,1,1, 4.115, 10505.557, 392.215, 52865.932 24/04/09,15:18:23,12,09,1, 12.0,1,1, 4.115, 10505.553, 392.225, 52865.923 24/04/09,15:18:23,13,09,1, 12.0,1,1, 4.115, 10505.542, 392.222, 52865.851 24/04/09,15:18:23,14,09,1, 12.0,1,1, 4.115, 10505.550, 392.229, 52865.915 24/04/09,15:18:23,15,09,1, 12.0,1,1, 4.115, 10505.545, 392.246, 52865.977 24/04/09,15:18:23,16,09,1, 12.0,1,1, 4.115, 10505.545, 392.241, 52865.859 24/04/09,15:18:23,17,09,1, 12.0,1,1, 4.115, 10505.564, 392.260, 52865.948 24/04/09,15:18:23,18,09,1, 12.0,1,1, 4.115, 10505.541, 392.238, 52865.888 24/04/09,15:18:23,19,09,1, 12.0,1,1, 4.115, 10505.550, 392.242, 52865.868 24/04/09,15:18:24,00,09,1, 11.9,1,1, 4.108, 10505.548, 392.242, 52865.868 24/04/09,15:18:24,01,09,1, 11.9,1,1, 4.108, 10505.499, 392.242, 52865.904 24/04/09,15:18:24,02,09,1, 11.9,1,1, 4.108, 10505.527, 392.231, 52865.969 24/04/09,15:18:24,03,09,1, 11.9,1,1, 4.108, 10505.528, 392.239, 52865.891 24/04/09,15:18:24,04,09,1, 11.9,1,1, 4.108, 10505.536, 392.256, 52865.916 24/04/09,15:18:24,05,09,1, 11.9,1,1, 4.108, 10505.559, 392.270, 52865.861 24/04/09,15:18:24,06,09,1, 11.9,1,1, 4.108, 10505.537, 392.263, 52865.922 24/04/09,15:18:24,07,09,1, 11.9,1,1, 4.108, 10505.545, 392.263, 52865.919 24/04/09,15:18:24,08,09,1, 11.9,1,1, 4.108, 10505.520, 392.283, 52865.900 24/04/09,15:18:24,09,09,1, 11.9,1,1, 4.108, 10505.521, 392.279, 52865.908 24/04/09,15:18:24,10,09,1, 11.9,1,1, 4.108, 10505.527, 392.273, 52865.953 24/04/09,15:18:24,11,09,1, 11.9,1,1, 4.108, 10505.508, 392.299, 52865.959 24/04/09,15:18:24,12,09,1, 11.9,1,1, 4.108, 10505.542, 392.275, 52865.916 24/04/09,15:18:24,13,09,1, 11.9,1,1, 4.108, 10505.554, 392.275, 52865.920 24/04/09,15:18:24,14,09,1, 11.9,1,1, 4.108, 10505.531, 392.310, 52865.988 24/04/09,15:18:24,15,09,1, 11.9,1,1, 4.108, 10505.532, 392.279, 52865.890 24/04/09,15:18:24,16,09,1, 11.9,1,1, 4.108, 10505.521, 392.295, 52865.932 24/04/09,15:18:24,17,09,1, 11.9,1,1, 4.108, 10505.528, 392.321, 52865.881 24/04/09,15:18:24,18,09,1, 11.9,1,1, 4.108, 10505.530, 392.311, 52865.977 24/04/09,15:18:24,19,09,1, 11.9,1,1, 4.108, 10505.527, 392.328, 52865.944 24/04/09,15:18:25,00,09,1, 11.9,1,1, 4.114, 10505.522, 392.328, 52865.944 24/04/09,15:18:25,01,09,1, 11.9,1,1, 4.114, 10505.544, 392.339, 52865.915 24/04/09,15:18:25,02,09,1, 11.9,1,1, 4.114, 10505.540, 392.351, 52865.948 24/04/09,15:18:25,03,09,1, 11.9,1,1, 4.114, 10505.539, 392.341, 52865.907 24/04/09,15:18:25,04,09,1, 11.9,1,1, 4.114, 10505.550, 392.336, 52865.767 24/04/09,15:18:25,05,09,1, 11.9,1,1, 4.114, 10505.565, 392.337, 52865.927 24/04/09,15:18:25,06,09,1, 11.9,1,1, 4.114, 10505.532, 392.337, 52865.824 24/04/09,15:18:25,07,09,1, 11.9,1,1, 4.114, 10505.526, 392.367, 52865.873 24/04/09,15:18:25,08,09,1, 11.9,1,1, 4.114, 10505.508, 392.329, 52865.977 24/04/09,15:18:25,09,09,1, 11.9,1,1, 4.114, 10505.526, 392.367, 52865.991 24/04/09,15:18:25,10,09,1, 11.9,1,1, 4.114, 10505.530, 392.345, 52865.926 24/04/09,15:18:25,11,09,1, 11.9,1,1, 4.114, 10505.520, 392.377, 52865.914 24/04/09,15:18:25,12,09,1, 11.9,1,1, 4.114, 10505.536, 392.363, 52865.932 24/04/09,15:18:25,13,09,1, 11.9,1,1, 4.114, 10505.524, 392.360, 52865.969 24/04/09,15:18:25,14,09,1, 11.9,1,1, 4.114, 10505.507, 392.375, 52865.927 24/04/09,15:18:25,15,09,1, 11.9,1,1, 4.114, 10505.528, 392.365, 52866.013 24/04/09,15:18:25,16,09,1, 11.9,1,1, 4.114, 10505.527, 392.363, 52865.965 24/04/09,15:18:25,17,09,1, 11.9,1,1, 4.114, 10505.509, 392.400, 52865.972 24/04/09,15:18:25,18,09,1, 11.9,1,1, 4.114, 10505.476, 392.360, 52865.971 24/04/09,15:18:25,19,09,1, 11.9,1,1, 4.114, 10505.501, 392.389, 52865.931 24/04/09,15:18:26,00,09,1, 11.8,1,1, 4.120, 10505.497, 392.389, 52865.931 24/04/09,15:18:26,01,09,1, 11.8,1,1, 4.120, 10505.469, 392.390, 52865.981 24/04/09,15:18:26,02,09,1, 11.8,1,1, 4.120, 10505.488, 392.384, 52865.981 24/04/09,15:18:26,03,09,1, 11.8,1,1, 4.120, 10505.474, 392.375, 52865.919 24/04/09,15:18:26,04,09,1, 11.8,1,1, 4.120, 10505.481, 392.388, 52866.003 24/04/09,15:18:26,05,09,1, 11.8,1,1, 4.120, 10505.468, 392.371, 52865.957 24/04/09,15:18:26,06,09,1, 11.8,1,1, 4.120, 10505.494, 392.385, 52865.976 24/04/09,15:18:26,07,09,1, 11.8,1,1, 4.120, 10505.459, 392.396, 52865.987 24/04/09,15:18:26,08,09,1, 11.8,1,1, 4.120, 10505.484, 392.378, 52865.943 24/04/09,15:18:26,09,09,1, 11.8,1,1, 4.120, 10505.469, 392.367, 52865.896 24/04/09,15:18:26,10,09,1, 11.8,1,1, 4.120, 10505.465, 392.404, 52865.998 24/04/09,15:18:26,11,09,1, 11.8,1,1, 4.120, 10505.472, 392.375, 52865.884 24/04/09,15:18:26,12,09,1, 11.8,1,1, 4.120, 10505.461, 392.382, 52865.880 24/04/09,15:18:26,13,09,1, 11.8,1,1, 4.120, 10505.472, 392.398, 52865.967 24/04/09,15:18:26,14,09,1, 11.8,1,1, 4.120, 10505.452, 392.387, 52865.965 24/04/09,15:18:26,15,09,1, 11.8,1,1, 4.120, 10505.409, 392.345, 52865.938 24/04/09,15:18:26,16,09,1, 11.8,1,1, 4.120, 10505.452, 392.357, 52865.920 24/04/09,15:18:26,17,09,1, 11.8,1,1, 4.120, 10505.443, 392.374, 52865.944 24/04/09,15:18:26,18,09,1, 11.8,1,1, 4.120, 10505.456, 392.380, 52865.952 24/04/09,15:18:26,19,09,1, 11.8,1,1, 4.120, 10505.442, 392.403, 52865.995 24/04/09,15:18:27,00,09,1, 11.9,1,1, 4.107, 10505.439, 392.403, 52865.995 24/04/09,15:18:27,01,09,1, 11.9,1,1, 4.107, 10505.441, 392.372, 52865.911 24/04/09,15:18:27,02,09,1, 11.9,1,1, 4.107, 10505.431, 392.366, 52865.878 24/04/09,15:18:27,03,09,1, 11.9,1,1, 4.107, 10505.444, 392.375, 52865.902 24/04/09,15:18:27,04,09,1, 11.9,1,1, 4.107, 10505.431, 392.374, 52865.975 24/04/09,15:18:27,05,09,1, 11.9,1,1, 4.107, 10505.443, 392.381, 52865.906 24/04/09,15:18:27,06,09,1, 11.9,1,1, 4.107, 10505.437, 392.372, 52865.916 24/04/09,15:18:27,07,09,1, 11.9,1,1, 4.107, 10505.431, 392.355, 52865.898 24/04/09,15:18:27,08,09,1, 11.9,1,1, 4.107, 10505.439, 392.341, 52865.856 24/04/09,15:18:27,09,09,1, 11.9,1,1, 4.107, 10505.448, 392.373, 52865.932 24/04/09,15:18:27,10,09,1, 11.9,1,1, 4.107, 10505.420, 392.380, 52865.887 24/04/09,15:18:27,11,09,1, 11.9,1,1, 4.107, 10505.435, 392.374, 52865.898 24/04/09,15:18:27,12,09,1, 11.9,1,1, 4.107, 10505.436, 392.357, 52865.918 24/04/09,15:18:27,13,09,1, 11.9,1,1, 4.107, 10505.431, 392.353, 52865.906 24/04/09,15:18:27,14,09,1, 11.9,1,1, 4.107, 10505.445, 392.355, 52865.981 24/04/09,15:18:27,15,09,1, 11.9,1,1, 4.107, 10505.410, 392.377, 52865.895 24/04/09,15:18:27,16,09,1, 11.9,1,1, 4.107, 10505.428, 392.355, 52865.881 24/04/09,15:18:27,17,09,1, 11.9,1,1, 4.107, 10505.439, 392.357, 52865.953 24/04/09,15:18:27,18,09,1, 11.9,1,1, 4.107, 10505.448, 392.333, 52865.847 24/04/09,15:18:27,19,09,1, 11.9,1,1, 4.107, 10505.444, 392.362, 52865.962 24/04/09,15:18:28,00,09,1, 11.9,1,1, 4.117, 10505.439, 392.362, 52865.962 24/04/09,15:18:28,01,09,1, 11.9,1,1, 4.117, 10505.440, 392.349, 52865.897 24/04/09,15:18:28,02,09,1, 11.9,1,1, 4.117, 10505.427, 392.337, 52865.931 24/04/09,15:18:28,03,09,1, 11.9,1,1, 4.117, 10505.419, 392.353, 52865.940 24/04/09,15:18:28,04,09,1, 11.9,1,1, 4.117, 10505.454, 392.377, 52865.920 24/04/09,15:18:28,05,09,1, 11.9,1,1, 4.117, 10505.439, 392.358, 52865.939 24/04/09,15:18:28,06,09,1, 11.9,1,1, 4.117, 10505.423, 392.360, 52865.926 24/04/09,15:18:28,07,09,1, 11.9,1,1, 4.117, 10505.439, 392.365, 52865.979 24/04/09,15:18:28,08,09,1, 11.9,1,1, 4.117, 10505.469, 392.361, 52865.940 24/04/09,15:18:28,09,09,1, 11.9,1,1, 4.117, 10505.459, 392.374, 52865.966 24/04/09,15:18:28,10,09,1, 11.9,1,1, 4.117, 10505.447, 392.325, 52865.874 24/04/09,15:18:28,11,09,1, 11.9,1,1, 4.117, 10505.449, 392.355, 52865.899 24/04/09,15:18:28,12,09,1, 11.9,1,1, 4.117, 10505.477, 392.341, 52865.930 24/04/09,15:18:28,13,09,1, 11.9,1,1, 4.117, 10505.462, 392.370, 52865.930 24/04/09,15:18:28,14,09,1, 11.9,1,1, 4.117, 10505.447, 392.377, 52865.937 24/04/09,15:18:28,15,09,1, 11.9,1,1, 4.117, 10505.459, 392.367, 52865.859 24/04/09,15:18:28,16,09,1, 11.9,1,1, 4.117, 10505.463, 392.366, 52865.876 24/04/09,15:18:28,17,09,1, 11.9,1,1, 4.117, 10505.444, 392.364, 52865.909 24/04/09,15:18:28,18,09,1, 11.9,1,1, 4.117, 10505.452, 392.357, 52865.935 24/04/09,15:18:28,19,09,1, 11.9,1,1, 4.117, 10505.442, 392.360, 52865.962 24/04/09,15:18:29,00,09,1, 12.0,1,1, 4.114, 10505.439, 392.360, 52865.962 24/04/09,15:18:29,01,09,1, 12.0,1,1, 4.114, 10505.462, 392.372, 52865.912 24/04/09,15:18:29,02,09,1, 12.0,1,1, 4.114, 10505.464, 392.369, 52865.973 24/04/09,15:18:29,03,09,1, 12.0,1,1, 4.114, 10505.455, 392.376, 52865.979 24/04/09,15:18:29,04,09,1, 12.0,1,1, 4.114, 10505.466, 392.383, 52865.900 24/04/09,15:18:29,05,09,1, 12.0,1,1, 4.114, 10505.465, 392.388, 52865.933 24/04/09,15:18:29,06,09,1, 12.0,1,1, 4.114, 10505.462, 392.386, 52865.895 24/04/09,15:18:29,07,09,1, 12.0,1,1, 4.114, 10505.442, 392.373, 52865.915 24/04/09,15:18:29,08,09,1, 12.0,1,1, 4.114, 10505.459, 392.387, 52865.927 24/04/09,15:18:29,09,09,1, 12.0,1,1, 4.114, 10505.453, 392.405, 52865.960 24/04/09,15:18:29,10,09,1, 12.0,1,1, 4.114, 10505.450, 392.377, 52865.945 24/04/09,15:18:29,11,09,1, 12.0,1,1, 4.114, 10505.452, 392.383, 52865.974 24/04/09,15:18:29,12,09,1, 12.0,1,1, 4.114, 10505.446, 392.388, 52865.927 24/04/09,15:18:29,13,09,1, 12.0,1,1, 4.114, 10505.452, 392.382, 52865.949 24/04/09,15:18:29,14,09,1, 12.0,1,1, 4.114, 10505.433, 392.396, 52865.984 24/04/09,15:18:29,15,09,1, 12.0,1,1, 4.114, 10505.437, 392.418, 52865.942 24/04/09,15:18:29,16,09,1, 12.0,1,1, 4.114, 10505.459, 392.407, 52865.933 24/04/09,15:18:29,17,09,1, 12.0,1,1, 4.114, 10505.448, 392.405, 52865.882 24/04/09,15:18:29,18,09,1, 12.0,1,1, 4.114, 10505.469, 392.405, 52865.879 24/04/09,15:18:29,19,09,1, 12.0,1,1, 4.114, 10505.431, 392.399, 52865.962 24/04/09,15:18:30,00,09,1, 11.9,1,1, 4.109, 10505.431, 392.399, 52865.962 24/04/09,15:18:30,01,09,1, 11.9,1,1, 4.109, 10505.439, 392.432, 52865.887 24/04/09,15:18:30,02,09,1, 11.9,1,1, 4.109, 10505.426, 392.425, 52865.841 24/04/09,15:18:30,03,09,1, 11.9,1,1, 4.109, 10505.408, 392.420, 52865.938 24/04/09,15:18:30,04,09,1, 11.9,1,1, 4.109, 10505.431, 392.426, 52865.934 24/04/09,15:18:30,05,09,1, 11.9,1,1, 4.109, 10505.425, 392.443, 52865.929 24/04/09,15:18:30,06,09,1, 11.9,1,1, 4.109, 10505.426, 392.438, 52865.982 24/04/09,15:18:30,07,09,1, 11.9,1,1, 4.109, 10505.434, 392.437, 52865.945 24/04/09,15:18:30,08,09,1, 11.9,1,1, 4.109, 10505.388, 392.446, 52865.937 24/04/09,15:18:30,09,09,1, 11.9,1,1, 4.109, 10505.411, 392.437, 52865.883 24/04/09,15:18:30,10,09,1, 11.9,1,1, 4.109, 10505.391, 392.471, 52865.927 24/04/09,15:18:30,11,09,1, 11.9,1,1, 4.109, 10505.421, 392.451, 52865.905 24/04/09,15:18:30,12,09,1, 11.9,1,1, 4.109, 10505.423, 392.453, 52865.924 24/04/09,15:18:30,13,09,1, 11.9,1,1, 4.109, 10505.408, 392.447, 52865.986 24/04/09,15:18:30,14,09,1, 11.9,1,1, 4.109, 10505.391, 392.452, 52865.902 24/04/09,15:18:30,15,09,1, 11.9,1,1, 4.109, 10505.402, 392.469, 52865.879 24/04/09,15:18:30,16,09,1, 11.9,1,1, 4.109, 10505.397, 392.455, 52865.962 24/04/09,15:18:30,17,09,1, 11.9,1,1, 4.109, 10505.385, 392.444, 52865.891 24/04/09,15:18:30,18,09,1, 11.9,1,1, 4.109, 10505.381, 392.448, 52865.919 24/04/09,15:18:30,19,09,1, 11.9,1,1, 4.109, 10505.389, 392.457, 52865.957 24/04/09,15:18:31,00,09,1, 12.0,1,1, 4.112, 10505.389, 392.457, 52865.957 24/04/09,15:18:31,01,09,1, 12.0,1,1, 4.112, 10505.382, 392.463, 52865.905 24/04/09,15:18:31,02,09,1, 12.0,1,1, 4.112, 10505.364, 392.442, 52865.982 24/04/09,15:18:31,03,09,1, 12.0,1,1, 4.112, 10505.373, 392.464, 52865.962 24/04/09,15:18:31,04,09,1, 12.0,1,1, 4.112, 10505.377, 392.452, 52865.945 24/04/09,15:18:31,05,09,1, 12.0,1,1, 4.112, 10505.379, 392.460, 52865.956 24/04/09,15:18:31,06,09,1, 12.0,1,1, 4.112, 10505.387, 392.470, 52865.982 24/04/09,15:18:31,07,09,1, 12.0,1,1, 4.112, 10505.366, 392.487, 52865.957 24/04/09,15:18:31,08,09,1, 12.0,1,1, 4.112, 10505.372, 392.477, 52865.890 24/04/09,15:18:31,09,09,1, 12.0,1,1, 4.112, 10505.377, 392.461, 52865.869 24/04/09,15:18:31,10,09,1, 12.0,1,1, 4.112, 10505.371, 392.462, 52865.900 24/04/09,15:18:31,11,09,1, 12.0,1,1, 4.112, 10505.353, 392.479, 52865.938 24/04/09,15:18:31,12,09,1, 12.0,1,1, 4.112, 10505.375, 392.457, 52865.996 24/04/09,15:18:31,13,09,1, 12.0,1,1, 4.112, 10505.376, 392.489, 52865.923 24/04/09,15:18:31,14,09,1, 12.0,1,1, 4.112, 10505.352, 392.469, 52866.027 24/04/09,15:18:31,15,09,1, 12.0,1,1, 4.112, 10505.356, 392.457, 52865.966 24/04/09,15:18:31,16,09,1, 12.0,1,1, 4.112, 10505.352, 392.456, 52865.921 24/04/09,15:18:31,17,09,1, 12.0,1,1, 4.112, 10505.358, 392.460, 52865.995 24/04/09,15:18:31,18,09,1, 12.0,1,1, 4.112, 10505.349, 392.449, 52865.977 24/04/09,15:18:31,19,09,1, 12.0,1,1, 4.112, 10505.356, 392.450, 52865.935 24/04/09,15:18:32,00,09,1, 11.9,1,1, 4.105, 10505.356, 392.450, 52865.935 24/04/09,15:18:32,01,09,1, 11.9,1,1, 4.105, 10505.372, 392.427, 52865.932 24/04/09,15:18:32,02,09,1, 11.9,1,1, 4.105, 10505.351, 392.431, 52865.932 24/04/09,15:18:32,03,09,1, 11.9,1,1, 4.105, 10505.355, 392.452, 52865.890 24/04/09,15:18:32,04,09,1, 11.9,1,1, 4.105, 10505.344, 392.439, 52865.928 24/04/09,15:18:32,05,09,1, 11.9,1,1, 4.105, 10505.341, 392.425, 52865.935 24/04/09,15:18:32,06,09,1, 11.9,1,1, 4.105, 10505.349, 392.401, 52865.922 24/04/09,15:18:32,07,09,1, 11.9,1,1, 4.105, 10505.330, 392.451, 52865.940 24/04/09,15:18:32,08,09,1, 11.9,1,1, 4.105, 10505.385, 392.428, 52865.933 24/04/09,15:18:32,09,09,1, 11.9,1,1, 4.105, 10505.349, 392.439, 52865.929 24/04/09,15:18:32,10,09,1, 11.9,1,1, 4.105, 10505.361, 392.462, 52865.971 24/04/09,15:18:32,11,09,1, 11.9,1,1, 4.105, 10505.359, 392.424, 52865.985 24/04/09,15:18:32,12,09,1, 11.9,1,1, 4.105, 10505.359, 392.456, 52865.961 24/04/09,15:18:32,13,09,1, 11.9,1,1, 4.105, 10505.352, 392.429, 52865.967 24/04/09,15:18:32,14,09,1, 11.9,1,1, 4.105, 10505.360, 392.436, 52865.908 24/04/09,15:18:32,15,09,1, 11.9,1,1, 4.105, 10505.367, 392.438, 52865.924 24/04/09,15:18:32,16,09,1, 11.9,1,1, 4.105, 10505.377, 392.420, 52865.843 24/04/09,15:18:32,17,09,1, 11.9,1,1, 4.105, 10505.387, 392.424, 52865.886 24/04/09,15:18:32,18,09,1, 11.9,1,1, 4.105, 10505.373, 392.435, 52865.967 24/04/09,15:18:32,19,09,1, 11.9,1,1, 4.105, 10505.368, 392.425, 52865.993 24/04/09,15:18:33,00,09,1, 11.8,1,1, 4.109, 10505.364, 392.425, 52865.993 24/04/09,15:18:33,01,09,1, 11.8,1,1, 4.109, 10505.369, 392.429, 52865.936 24/04/09,15:18:33,02,09,1, 11.8,1,1, 4.109, 10505.372, 392.434, 52865.909 24/04/09,15:18:33,03,09,1, 11.8,1,1, 4.109, 10505.382, 392.450, 52865.939 24/04/09,15:18:33,04,09,1, 11.8,1,1, 4.109, 10505.370, 392.420, 52865.905 24/04/09,15:18:33,05,09,1, 11.8,1,1, 4.109, 10505.365, 392.405, 52865.934 24/04/09,15:18:33,06,09,1, 11.8,1,1, 4.109, 10505.384, 392.425, 52865.884 24/04/09,15:18:33,07,09,1, 11.8,1,1, 4.109, 10505.357, 392.406, 52865.845 24/04/09,15:18:33,08,09,1, 11.8,1,1, 4.109, 10505.366, 392.417, 52865.929 24/04/09,15:18:33,09,09,1, 11.8,1,1, 4.109, 10505.365, 392.395, 52865.934 24/04/09,15:18:33,10,09,1, 11.8,1,1, 4.109, 10505.369, 392.428, 52865.930 24/04/09,15:18:33,11,09,1, 11.8,1,1, 4.109, 10505.377, 392.390, 52865.771 24/04/09,15:18:33,12,09,1, 11.8,1,1, 4.109, 10505.408, 392.382, 52865.903 24/04/09,15:18:33,13,09,1, 11.8,1,1, 4.109, 10505.391, 392.383, 52865.884 24/04/09,15:18:33,14,09,1, 11.8,1,1, 4.109, 10505.385, 392.388, 52865.929 24/04/09,15:18:33,15,09,1, 11.8,1,1, 4.109, 10505.402, 392.379, 52865.964 24/04/09,15:18:33,16,09,1, 11.8,1,1, 4.109, 10505.345, 392.405, 52865.914 24/04/09,15:18:33,17,09,1, 11.8,1,1, 4.109, 10505.359, 392.406, 52865.854 24/04/09,15:18:33,18,09,1, 11.8,1,1, 4.109, 10505.361, 392.412, 52865.917 24/04/09,15:18:33,19,09,1, 11.8,1,1, 4.109, 10505.399, 392.423, 52865.854 24/04/09,15:18:34,00,09,1, 11.9,1,1, 4.112, 10505.397, 392.423, 52865.854 24/04/09,15:18:34,01,09,1, 11.9,1,1, 4.112, 10505.375, 392.419, 52865.904 24/04/09,15:18:34,02,09,1, 11.9,1,1, 4.112, 10505.354, 392.412, 52865.885 24/04/09,15:18:34,03,09,1, 11.9,1,1, 4.112, 10505.368, 392.422, 52865.895 24/04/09,15:18:34,04,09,1, 11.9,1,1, 4.112, 10505.372, 392.401, 52865.883 24/04/09,15:18:34,05,09,1, 11.9,1,1, 4.112, 10505.373, 392.431, 52865.902 24/04/09,15:18:34,06,09,1, 11.9,1,1, 4.112, 10505.348, 392.446, 52866.108 24/04/09,15:18:34,07,09,1, 11.9,1,1, 4.112, 10505.359, 392.430, 52865.914 24/04/09,15:18:34,08,09,1, 11.9,1,1, 4.112, 10505.400, 392.416, 52865.972 24/04/09,15:18:34,09,09,1, 11.9,1,1, 4.112, 10505.354, 392.413, 52865.824 24/04/09,15:18:34,10,09,1, 11.9,1,1, 4.112, 10505.363, 392.415, 52865.914 24/04/09,15:18:34,11,09,1, 11.9,1,1, 4.112, 10505.330, 392.397, 52865.869 24/04/09,15:18:34,12,09,1, 11.9,1,1, 4.112, 10505.353, 392.415, 52865.912 24/04/09,15:18:34,13,09,1, 11.9,1,1, 4.112, 10505.336, 392.415, 52865.908 24/04/09,15:18:34,14,09,1, 11.9,1,1, 4.112, 10505.345, 392.400, 52865.864 24/04/09,15:18:34,15,09,1, 11.9,1,1, 4.112, 10505.324, 392.424, 52865.864 24/04/09,15:18:34,16,09,1, 11.9,1,1, 4.112, 10505.346, 392.433, 52865.924 24/04/09,15:18:34,17,09,1, 11.9,1,1, 4.112, 10505.346, 392.413, 52865.902 24/04/09,15:18:34,18,09,1, 11.9,1,1, 4.112, 10505.327, 392.421, 52865.938 24/04/09,15:18:34,19,09,1, 11.9,1,1, 4.112, 10505.317, 392.407, 52865.908 24/04/09,15:18:35,00,09,1, 11.9,1,1, 4.115, 10505.314, 392.407, 52865.908 24/04/09,15:18:35,01,09,1, 11.9,1,1, 4.115, 10505.327, 392.447, 52865.841 24/04/09,15:18:35,02,09,1, 11.9,1,1, 4.115, 10505.340, 392.444, 52865.902 24/04/09,15:18:35,03,09,1, 11.9,1,1, 4.115, 10505.331, 392.454, 52865.880 24/04/09,15:18:35,04,09,1, 11.9,1,1, 4.115, 10505.326, 392.437, 52865.983 24/04/09,15:18:35,05,09,1, 11.9,1,1, 4.115, 10505.308, 392.432, 52865.887 24/04/09,15:18:35,06,09,1, 11.9,1,1, 4.115, 10505.336, 392.444, 52865.886 24/04/09,15:18:35,07,09,1, 11.9,1,1, 4.115, 10505.322, 392.454, 52865.889 24/04/09,15:18:35,08,09,1, 11.9,1,1, 4.115, 10505.313, 392.455, 52865.947 24/04/09,15:18:35,09,09,1, 11.9,1,1, 4.115, 10505.310, 392.452, 52865.918 24/04/09,15:18:35,10,09,1, 11.9,1,1, 4.115, 10505.319, 392.454, 52865.873 24/04/09,15:18:35,11,09,1, 11.9,1,1, 4.115, 10505.307, 392.460, 52865.953 24/04/09,15:18:35,12,09,1, 11.9,1,1, 4.115, 10505.323, 392.460, 52865.943 24/04/09,15:18:35,13,09,1, 11.9,1,1, 4.115, 10505.303, 392.468, 52865.976 24/04/09,15:18:35,14,09,1, 11.9,1,1, 4.115, 10505.300, 392.459, 52865.903 24/04/09,15:18:35,15,09,1, 11.9,1,1, 4.115, 10505.352, 392.459, 52865.927 24/04/09,15:18:35,16,09,1, 11.9,1,1, 4.115, 10505.321, 392.449, 52865.902 24/04/09,15:18:35,17,09,1, 11.9,1,1, 4.115, 10505.309, 392.451, 52865.915 24/04/09,15:18:35,18,09,1, 11.9,1,1, 4.115, 10505.301, 392.466, 52865.943 24/04/09,15:18:35,19,09,1, 11.9,1,1, 4.115, 10505.289, 392.466, 52865.931 24/04/09,15:18:36,00,09,1, 11.9,1,1, 4.115, 10505.289, 392.466, 52865.931 24/04/09,15:18:36,01,09,1, 11.9,1,1, 4.115, 10505.296, 392.464, 52865.903 24/04/09,15:18:36,02,09,1, 11.9,1,1, 4.115, 10505.306, 392.470, 52865.878 24/04/09,15:18:36,03,09,1, 11.9,1,1, 4.115, 10505.295, 392.462, 52865.937 24/04/09,15:18:36,04,09,1, 11.9,1,1, 4.115, 10505.292, 392.469, 52865.916 24/04/09,15:18:36,05,09,1, 11.9,1,1, 4.115, 10505.317, 392.474, 52865.897 24/04/09,15:18:36,06,09,1, 11.9,1,1, 4.115, 10505.294, 392.466, 52865.981 24/04/09,15:18:36,07,09,1, 11.9,1,1, 4.115, 10505.292, 392.462, 52865.951 24/04/09,15:18:36,08,09,1, 11.9,1,1, 4.115, 10505.284, 392.453, 52865.976 24/04/09,15:18:36,09,09,1, 11.9,1,1, 4.115, 10505.304, 392.459, 52865.932 24/04/09,15:18:36,10,09,1, 11.9,1,1, 4.115, 10505.294, 392.479, 52865.973 24/04/09,15:18:36,11,09,1, 11.9,1,1, 4.115, 10505.313, 392.440, 52865.923 24/04/09,15:18:36,12,09,1, 11.9,1,1, 4.115, 10505.302, 392.471, 52865.927 24/04/09,15:18:36,13,09,1, 11.9,1,1, 4.115, 10505.302, 392.474, 52865.925 24/04/09,15:18:36,14,09,1, 11.9,1,1, 4.115, 10505.302, 392.471, 52865.920 24/04/09,15:18:36,15,09,1, 11.9,1,1, 4.115, 10505.290, 392.481, 52865.899 24/04/09,15:18:36,16,09,1, 11.9,1,1, 4.115, 10505.320, 392.435, 52865.837 24/04/09,15:18:36,17,09,1, 11.9,1,1, 4.115, 10505.290, 392.453, 52865.949 24/04/09,15:18:36,18,09,1, 11.9,1,1, 4.115, 10505.319, 392.453, 52865.902 24/04/09,15:18:36,19,09,1, 11.9,1,1, 4.115, 10505.293, 392.466, 52865.880 24/04/09,15:18:37,00,09,1, 11.9,1,1, 4.117, 10505.289, 392.466, 52865.880 24/04/09,15:18:37,01,09,1, 11.9,1,1, 4.117, 10505.303, 392.457, 52865.929 24/04/09,15:18:37,02,09,1, 11.9,1,1, 4.117, 10505.287, 392.432, 52865.970 24/04/09,15:18:37,03,09,1, 11.9,1,1, 4.117, 10505.280, 392.456, 52865.915 24/04/09,15:18:37,04,09,1, 11.9,1,1, 4.117, 10505.295, 392.458, 52865.951 24/04/09,15:18:37,05,09,1, 11.9,1,1, 4.117, 10505.263, 392.437, 52865.956 24/04/09,15:18:37,06,09,1, 11.9,1,1, 4.117, 10505.293, 392.439, 52865.897 24/04/09,15:18:37,07,09,1, 11.9,1,1, 4.117, 10505.286, 392.457, 52865.940 24/04/09,15:18:37,08,09,1, 11.9,1,1, 4.117, 10505.294, 392.432, 52865.784 24/04/09,15:18:37,09,09,1, 11.9,1,1, 4.117, 10505.281, 392.440, 52865.843 24/04/09,15:18:37,10,09,1, 11.9,1,1, 4.117, 10505.286, 392.435, 52865.852 24/04/09,15:18:37,11,09,1, 11.9,1,1, 4.117, 10505.305, 392.434, 52865.934 24/04/09,15:18:37,12,09,1, 11.9,1,1, 4.117, 10505.306, 392.422, 52865.971 24/04/09,15:18:37,13,09,1, 11.9,1,1, 4.117, 10505.297, 392.413, 52865.930 24/04/09,15:18:37,14,09,1, 11.9,1,1, 4.117, 10505.310, 392.439, 52865.817 24/04/09,15:18:37,15,09,1, 11.9,1,1, 4.117, 10505.305, 392.425, 52865.891 24/04/09,15:18:37,16,09,1, 11.9,1,1, 4.117, 10505.294, 392.416, 52865.860 24/04/09,15:18:37,17,09,1, 11.9,1,1, 4.117, 10505.276, 392.408, 52865.860 24/04/09,15:18:37,18,09,1, 11.9,1,1, 4.117, 10505.312, 392.411, 52865.871 24/04/09,15:18:37,19,09,1, 11.9,1,1, 4.117, 10505.326, 392.413, 52865.868 24/04/09,15:18:38,00,09,1, 12.0,1,1, 4.113, 10505.322, 392.413, 52865.868 24/04/09,15:18:38,01,09,1, 12.0,1,1, 4.113, 10505.311, 392.413, 52865.861 24/04/09,15:18:38,02,09,1, 12.0,1,1, 4.113, 10505.310, 392.391, 52865.928 24/04/09,15:18:38,03,09,1, 12.0,1,1, 4.113, 10505.319, 392.407, 52865.929 24/04/09,15:18:38,04,09,1, 12.0,1,1, 4.113, 10505.312, 392.403, 52865.917 24/04/09,15:18:38,05,09,1, 12.0,1,1, 4.113, 10505.290, 392.405, 52865.860 24/04/09,15:18:38,06,09,1, 12.0,1,1, 4.113, 10505.303, 392.395, 52865.878 24/04/09,15:18:38,07,09,1, 12.0,1,1, 4.113, 10505.314, 392.415, 52865.905 24/04/09,15:18:38,08,09,1, 12.0,1,1, 4.113, 10505.297, 392.428, 52865.858 24/04/09,15:18:38,09,09,1, 12.0,1,1, 4.113, 10505.320, 392.405, 52865.818 24/04/09,15:18:38,10,09,1, 12.0,1,1, 4.113, 10505.303, 392.420, 52865.887 24/04/09,15:18:38,11,09,1, 12.0,1,1, 4.113, 10505.305, 392.411, 52865.826 24/04/09,15:18:38,12,09,1, 12.0,1,1, 4.113, 10505.299, 392.421, 52865.878 24/04/09,15:18:38,13,09,1, 12.0,1,1, 4.113, 10505.313, 392.427, 52865.934 24/04/09,15:18:38,14,09,1, 12.0,1,1, 4.113, 10505.313, 392.405, 52865.920 24/04/09,15:18:38,15,09,1, 12.0,1,1, 4.113, 10505.303, 392.417, 52865.784 24/04/09,15:18:38,16,09,1, 12.0,1,1, 4.113, 10505.325, 392.393, 52865.801 24/04/09,15:18:38,17,09,1, 12.0,1,1, 4.113, 10505.308, 392.406, 52865.849 24/04/09,15:18:38,18,09,1, 12.0,1,1, 4.113, 10505.318, 392.396, 52865.902 24/04/09,15:18:38,19,09,1, 12.0,1,1, 4.113, 10505.319, 392.389, 52865.842 24/04/09,15:18:39,00,09,1, 11.9,1,1, 4.106, 10505.314, 392.389, 52865.842 24/04/09,15:18:39,01,09,1, 11.9,1,1, 4.106, 10505.307, 392.415, 52865.850 24/04/09,15:18:39,02,09,1, 11.9,1,1, 4.106, 10505.285, 392.412, 52865.857 24/04/09,15:18:39,03,09,1, 11.9,1,1, 4.106, 10505.325, 392.401, 52865.854 24/04/09,15:18:39,04,09,1, 11.9,1,1, 4.106, 10505.290, 392.413, 52865.826 24/04/09,15:18:39,05,09,1, 11.9,1,1, 4.106, 10505.321, 392.426, 52865.881 24/04/09,15:18:39,06,09,1, 11.9,1,1, 4.106, 10505.296, 392.394, 52865.799 24/04/09,15:18:39,07,09,1, 11.9,1,1, 4.106, 10505.330, 392.410, 52865.803 24/04/09,15:18:39,08,09,1, 11.9,1,1, 4.106, 10505.303, 392.404, 52865.917 24/04/09,15:18:39,09,09,1, 11.9,1,1, 4.106, 10505.294, 392.377, 52865.843 24/04/09,15:18:39,10,09,1, 11.9,1,1, 4.106, 10505.312, 392.417, 52865.822 24/04/09,15:18:39,11,09,1, 11.9,1,1, 4.106, 10505.309, 392.409, 52865.847 24/04/09,15:18:39,12,09,1, 11.9,1,1, 4.106, 10505.300, 392.398, 52865.833 24/04/09,15:18:39,13,09,1, 11.9,1,1, 4.106, 10505.331, 392.373, 52865.778 24/04/09,15:18:39,14,09,1, 11.9,1,1, 4.106, 10505.299, 392.403, 52865.797 24/04/09,15:18:39,15,09,1, 11.9,1,1, 4.106, 10505.302, 392.399, 52865.805 24/04/09,15:18:39,16,09,1, 11.9,1,1, 4.106, 10505.273, 392.395, 52865.854 24/04/09,15:18:39,17,09,1, 11.9,1,1, 4.106, 10505.266, 392.391, 52865.809 24/04/09,15:18:39,18,09,1, 11.9,1,1, 4.106, 10505.314, 392.385, 52865.885 24/04/09,15:18:39,19,09,1, 11.9,1,1, 4.106, 10505.294, 392.412, 52865.845 24/04/09,15:18:40,00,10,1, 11.9,1,1, 4.118, 10505.289, 392.412, 52865.845 24/04/09,15:18:40,01,10,1, 11.9,1,1, 4.118, 10505.263, 392.387, 52865.840 24/04/09,15:18:40,02,10,1, 11.9,1,1, 4.118, 10505.271, 392.396, 52865.854 24/04/09,15:18:40,03,10,1, 11.9,1,1, 4.118, 10505.261, 392.370, 52865.859 24/04/09,15:18:40,04,10,1, 11.9,1,1, 4.118, 10505.255, 392.396, 52865.841 24/04/09,15:18:40,05,10,1, 11.9,1,1, 4.118, 10505.261, 392.383, 52865.882 24/04/09,15:18:40,06,10,1, 11.9,1,1, 4.118, 10505.259, 392.367, 52865.619 24/04/09,15:18:40,07,10,1, 11.9,1,1, 4.118, 10505.251, 392.389, 52865.813 24/04/09,15:18:40,08,10,1, 11.9,1,1, 4.118, 10505.250, 392.379, 52865.758 24/04/09,15:18:40,09,10,1, 11.9,1,1, 4.118, 10505.251, 392.396, 52865.807 24/04/09,15:18:40,10,10,1, 11.9,1,1, 4.118, 10505.261, 392.387, 52865.816 24/04/09,15:18:40,11,10,1, 11.9,1,1, 4.118, 10505.245, 392.384, 52865.849 24/04/09,15:18:40,12,10,1, 11.9,1,1, 4.118, 10505.220, 392.376, 52865.897 24/04/09,15:18:40,13,10,1, 11.9,1,1, 4.118, 10505.237, 392.383, 52865.804 24/04/09,15:18:40,14,10,1, 11.9,1,1, 4.118, 10505.208, 392.374, 52865.837 24/04/09,15:18:40,15,10,1, 11.9,1,1, 4.118, 10505.241, 392.387, 52865.851 24/04/09,15:18:40,16,10,1, 11.9,1,1, 4.118, 10505.234, 392.388, 52865.869 24/04/09,15:18:40,17,10,1, 11.9,1,1, 4.118, 10505.255, 392.407, 52865.883 24/04/09,15:18:40,18,10,1, 11.9,1,1, 4.118, 10505.241, 392.390, 52865.877 24/04/09,15:18:40,19,10,1, 11.9,1,1, 4.118, 10505.226, 392.383, 52865.878 24/04/09,15:18:41,00,09,1, 11.9,1,1, 4.116, 10505.222, 392.383, 52865.878 24/04/09,15:18:41,01,09,1, 11.9,1,1, 4.116, 10505.222, 392.377, 52865.855 24/04/09,15:18:41,02,09,1, 11.9,1,1, 4.116, 10505.222, 392.403, 52865.874 24/04/09,15:18:41,03,09,1, 11.9,1,1, 4.116, 10505.236, 392.389, 52865.888 24/04/09,15:18:41,04,09,1, 11.9,1,1, 4.116, 10505.249, 392.401, 52865.881 24/04/09,15:18:41,05,09,1, 11.9,1,1, 4.116, 10505.264, 392.409, 52865.768 24/04/09,15:18:41,06,09,1, 11.9,1,1, 4.116, 10505.228, 392.393, 52865.794 24/04/09,15:18:41,07,09,1, 11.9,1,1, 4.116, 10505.218, 392.399, 52865.908 24/04/09,15:18:41,08,09,1, 11.9,1,1, 4.116, 10505.224, 392.404, 52865.871 24/04/09,15:18:41,09,09,1, 11.9,1,1, 4.116, 10505.236, 392.391, 52865.892 24/04/09,15:18:41,10,09,1, 11.9,1,1, 4.116, 10505.228, 392.398, 52865.899 24/04/09,15:18:41,11,09,1, 11.9,1,1, 4.116, 10505.226, 392.396, 52865.898 24/04/09,15:18:41,12,09,1, 11.9,1,1, 4.116, 10505.241, 392.384, 52865.815 24/04/09,15:18:41,13,09,1, 11.9,1,1, 4.116, 10505.254, 392.380, 52865.817 24/04/09,15:18:41,14,09,1, 11.9,1,1, 4.116, 10505.262, 392.375, 52865.929 24/04/09,15:18:41,15,09,1, 11.9,1,1, 4.116, 10505.257, 392.386, 52865.924 24/04/09,15:18:41,16,09,1, 11.9,1,1, 4.116, 10505.250, 392.363, 52865.879 24/04/09,15:18:41,17,09,1, 11.9,1,1, 4.116, 10505.237, 392.399, 52865.851 24/04/09,15:18:41,18,09,1, 11.9,1,1, 4.116, 10505.264, 392.395, 52865.836 24/04/09,15:18:41,19,09,1, 11.9,1,1, 4.116, 10505.252, 392.395, 52865.799 24/04/09,15:18:42,00,09,1, 11.9,1,1, 4.118, 10505.247, 392.395, 52865.799 24/04/09,15:18:42,01,09,1, 11.9,1,1, 4.118, 10505.268, 392.399, 52865.853 24/04/09,15:18:42,02,09,1, 11.9,1,1, 4.118, 10505.276, 392.410, 52865.910 24/04/09,15:18:42,03,09,1, 11.9,1,1, 4.118, 10505.270, 392.396, 52865.907 24/04/09,15:18:42,04,09,1, 11.9,1,1, 4.118, 10505.278, 392.381, 52865.829 24/04/09,15:18:42,05,09,1, 11.9,1,1, 4.118, 10505.284, 392.416, 52865.824 24/04/09,15:18:42,06,09,1, 11.9,1,1, 4.118, 10505.260, 392.410, 52865.874 24/04/09,15:18:42,07,09,1, 11.9,1,1, 4.118, 10505.261, 392.413, 52865.884 24/04/09,15:18:42,08,09,1, 11.9,1,1, 4.118, 10505.300, 392.395, 52865.884 24/04/09,15:18:42,09,09,1, 11.9,1,1, 4.118, 10505.257, 392.383, 52865.864 24/04/09,15:18:42,10,09,1, 11.9,1,1, 4.118, 10505.272, 392.420, 52865.852 24/04/09,15:18:42,11,09,1, 11.9,1,1, 4.118, 10505.285, 392.383, 52865.821 24/04/09,15:18:42,12,09,1, 11.9,1,1, 4.118, 10505.297, 392.405, 52865.878 24/04/09,15:18:42,13,09,1, 11.9,1,1, 4.118, 10505.312, 392.391, 52865.934 24/04/09,15:18:42,14,09,1, 11.9,1,1, 4.118, 10505.285, 392.391, 52865.865 24/04/09,15:18:42,15,09,1, 11.9,1,1, 4.118, 10505.299, 392.385, 52865.865 24/04/09,15:18:42,16,09,1, 11.9,1,1, 4.118, 10505.285, 392.374, 52865.835 24/04/09,15:18:42,17,09,1, 11.9,1,1, 4.118, 10505.319, 392.388, 52865.854 24/04/09,15:18:42,18,09,1, 11.9,1,1, 4.118, 10505.277, 392.389, 52865.893 24/04/09,15:18:42,19,09,1, 11.9,1,1, 4.118, 10505.311, 392.397, 52865.814 24/04/09,15:18:43,00,10,1, 11.9,1,1, 4.113, 10505.306, 392.397, 52865.814 24/04/09,15:18:43,01,10,1, 11.9,1,1, 4.113, 10505.290, 392.388, 52865.880 24/04/09,15:18:43,02,10,1, 11.9,1,1, 4.113, 10505.300, 392.368, 52865.850 24/04/09,15:18:43,03,10,1, 11.9,1,1, 4.113, 10505.320, 392.383, 52865.827 24/04/09,15:18:43,04,10,1, 11.9,1,1, 4.113, 10505.293, 392.384, 52865.889 24/04/09,15:18:43,05,10,1, 11.9,1,1, 4.113, 10505.294, 392.376, 52865.816 24/04/09,15:18:43,06,10,1, 11.9,1,1, 4.113, 10505.313, 392.377, 52865.915 24/04/09,15:18:43,07,10,1, 11.9,1,1, 4.113, 10505.315, 392.358, 52865.881 24/04/09,15:18:43,08,10,1, 11.9,1,1, 4.113, 10505.299, 392.380, 52865.903 24/04/09,15:18:43,09,10,1, 11.9,1,1, 4.113, 10505.293, 392.381, 52865.863 24/04/09,15:18:43,10,10,1, 11.9,1,1, 4.113, 10505.307, 392.371, 52865.903 24/04/09,15:18:43,11,10,1, 11.9,1,1, 4.113, 10505.305, 392.375, 52865.902 24/04/09,15:18:43,12,10,1, 11.9,1,1, 4.113, 10505.293, 392.355, 52865.801 24/04/09,15:18:43,13,10,1, 11.9,1,1, 4.113, 10505.306, 392.354, 52865.862 24/04/09,15:18:43,14,10,1, 11.9,1,1, 4.113, 10505.287, 392.339, 52865.814 24/04/09,15:18:43,15,10,1, 11.9,1,1, 4.113, 10505.318, 392.349, 52865.785 24/04/09,15:18:43,16,10,1, 11.9,1,1, 4.113, 10505.288, 392.353, 52865.813 24/04/09,15:18:43,17,10,1, 11.9,1,1, 4.113, 10505.270, 392.363, 52865.851 24/04/09,15:18:43,18,10,1, 11.9,1,1, 4.113, 10505.285, 392.383, 52865.858 24/04/09,15:18:43,19,10,1, 11.9,1,1, 4.113, 10505.310, 392.338, 52865.814 24/04/09,15:18:44,00,09,1, 11.9,1,1, 4.115, 10505.306, 392.338, 52865.814 24/04/09,15:18:44,01,09,1, 11.9,1,1, 4.115, 10505.246, 392.378, 52865.848 24/04/09,15:18:44,02,09,1, 11.9,1,1, 4.115, 10505.277, 392.349, 52865.805 24/04/09,15:18:44,03,09,1, 11.9,1,1, 4.115, 10505.235, 392.342, 52865.777 24/04/09,15:18:44,04,09,1, 11.9,1,1, 4.115, 10505.239, 392.351, 52865.826 24/04/09,15:18:44,05,09,1, 11.9,1,1, 4.115, 10505.253, 392.337, 52865.793 24/04/09,15:18:44,06,09,1, 11.9,1,1, 4.115, 10505.242, 392.346, 52865.753 24/04/09,15:18:44,07,09,1, 11.9,1,1, 4.115, 10505.274, 392.351, 52865.778 24/04/09,15:18:44,08,09,1, 11.9,1,1, 4.115, 10505.261, 392.327, 52865.808 24/04/09,15:18:44,09,09,1, 11.9,1,1, 4.115, 10505.274, 392.362, 52865.825 24/04/09,15:18:44,10,09,1, 11.9,1,1, 4.115, 10505.255, 392.340, 52865.836 24/04/09,15:18:44,11,09,1, 11.9,1,1, 4.115, 10505.260, 392.349, 52865.793 24/04/09,15:18:44,12,09,1, 11.9,1,1, 4.115, 10505.251, 392.345, 52865.729 24/04/09,15:18:44,13,09,1, 11.9,1,1, 4.115, 10505.268, 392.338, 52865.767 24/04/09,15:18:44,14,09,1, 11.9,1,1, 4.115, 10505.240, 392.339, 52865.808 24/04/09,15:18:44,15,09,1, 11.9,1,1, 4.115, 10505.252, 392.326, 52865.828 24/04/09,15:18:44,16,09,1, 11.9,1,1, 4.115, 10505.229, 392.350, 52865.840 24/04/09,15:18:44,17,09,1, 11.9,1,1, 4.115, 10505.210, 392.342, 52865.828 24/04/09,15:18:44,18,09,1, 11.9,1,1, 4.115, 10505.254, 392.331, 52865.802 24/04/09,15:18:44,19,09,1, 11.9,1,1, 4.115, 10505.246, 392.326, 52865.764 24/04/09,15:18:45,00,10,1, 12.0,1,1, 4.116, 10505.239, 392.326, 52865.764 24/04/09,15:18:45,01,10,1, 12.0,1,1, 4.116, 10505.240, 392.350, 52865.879 24/04/09,15:18:45,02,10,1, 12.0,1,1, 4.116, 10505.222, 392.338, 52865.882 24/04/09,15:18:45,03,10,1, 12.0,1,1, 4.116, 10505.244, 392.336, 52865.872 24/04/09,15:18:45,04,10,1, 12.0,1,1, 4.116, 10505.235, 392.311, 52865.794 24/04/09,15:18:45,05,10,1, 12.0,1,1, 4.116, 10505.238, 392.344, 52865.805 24/04/09,15:18:45,06,10,1, 12.0,1,1, 4.116, 10505.225, 392.310, 52865.766 24/04/09,15:18:45,07,10,1, 12.0,1,1, 4.116, 10505.200, 392.330, 52865.814 24/04/09,15:18:45,08,10,1, 12.0,1,1, 4.116, 10505.233, 392.299, 52865.795 24/04/09,15:18:45,09,10,1, 12.0,1,1, 4.116, 10505.225, 392.340, 52865.832 24/04/09,15:18:45,10,10,1, 12.0,1,1, 4.116, 10505.217, 392.305, 52865.840 24/04/09,15:18:45,11,10,1, 12.0,1,1, 4.116, 10505.203, 392.321, 52865.833 24/04/09,15:18:45,12,10,1, 12.0,1,1, 4.116, 10505.224, 392.323, 52865.831 24/04/09,15:18:45,13,10,1, 12.0,1,1, 4.116, 10505.209, 392.333, 52865.774 24/04/09,15:18:45,14,10,1, 12.0,1,1, 4.116, 10505.227, 392.306, 52865.847 24/04/09,15:18:45,15,10,1, 12.0,1,1, 4.116, 10505.210, 392.334, 52865.760 24/04/09,15:18:45,16,10,1, 12.0,1,1, 4.116, 10505.224, 392.305, 52865.787 24/04/09,15:18:45,17,10,1, 12.0,1,1, 4.116, 10505.228, 392.318, 52865.779 24/04/09,15:18:45,18,10,1, 12.0,1,1, 4.116, 10505.229, 392.333, 52865.820 24/04/09,15:18:45,19,10,1, 12.0,1,1, 4.116, 10505.224, 392.333, 52865.753 24/04/09,15:18:46,00,10,1, 11.9,1,1, 4.107, 10505.222, 392.333, 52865.753 24/04/09,15:18:46,01,10,1, 11.9,1,1, 4.107, 10505.234, 392.300, 52865.738 24/04/09,15:18:46,02,10,1, 11.9,1,1, 4.107, 10505.176, 392.329, 52865.750 24/04/09,15:18:46,03,10,1, 11.9,1,1, 4.107, 10505.198, 392.299, 52865.748 24/04/09,15:18:46,04,10,1, 11.9,1,1, 4.107, 10505.226, 392.299, 52865.755 24/04/09,15:18:46,05,10,1, 11.9,1,1, 4.107, 10505.226, 392.334, 52865.821 24/04/09,15:18:46,06,10,1, 11.9,1,1, 4.107, 10505.241, 392.293, 52865.761 24/04/09,15:18:46,07,10,1, 11.9,1,1, 4.107, 10505.218, 392.305, 52865.748 24/04/09,15:18:46,08,10,1, 11.9,1,1, 4.107, 10505.217, 392.323, 52865.811 24/04/09,15:18:46,09,10,1, 11.9,1,1, 4.107, 10505.237, 392.319, 52865.766 24/04/09,15:18:46,10,10,1, 11.9,1,1, 4.107, 10505.266, 392.315, 52865.827 24/04/09,15:18:46,11,10,1, 11.9,1,1, 4.107, 10505.268, 392.310, 52865.755 24/04/09,15:18:46,12,10,1, 11.9,1,1, 4.107, 10505.251, 392.321, 52865.815 24/04/09,15:18:46,13,10,1, 11.9,1,1, 4.107, 10505.224, 392.327, 52865.770 24/04/09,15:18:46,14,10,1, 11.9,1,1, 4.107, 10505.229, 392.303, 52865.770 24/04/09,15:18:46,15,10,1, 11.9,1,1, 4.107, 10505.247, 392.325, 52865.807 24/04/09,15:18:46,16,10,1, 11.9,1,1, 4.107, 10505.240, 392.318, 52865.775 24/04/09,15:18:46,17,10,1, 11.9,1,1, 4.107, 10505.247, 392.321, 52865.785 24/04/09,15:18:46,18,10,1, 11.9,1,1, 4.107, 10505.264, 392.316, 52865.795 24/04/09,15:18:46,19,10,1, 11.9,1,1, 4.107, 10505.249, 392.322, 52865.857 24/04/09,15:18:47,00,10,1, 11.9,1,1, 4.118, 10505.247, 392.322, 52865.857 24/04/09,15:18:47,01,10,1, 11.9,1,1, 4.118, 10505.236, 392.335, 52865.707 24/04/09,15:18:47,02,10,1, 11.9,1,1, 4.118, 10505.264, 392.326, 52865.782 24/04/09,15:18:47,03,10,1, 11.9,1,1, 4.118, 10505.279, 392.311, 52865.763 24/04/09,15:18:47,04,10,1, 11.9,1,1, 4.118, 10505.271, 392.309, 52865.736 24/04/09,15:18:47,05,10,1, 11.9,1,1, 4.118, 10505.274, 392.333, 52865.838 24/04/09,15:18:47,06,10,1, 11.9,1,1, 4.118, 10505.247, 392.298, 52865.810 24/04/09,15:18:47,07,10,1, 11.9,1,1, 4.118, 10505.281, 392.302, 52865.861 24/04/09,15:18:47,08,10,1, 11.9,1,1, 4.118, 10505.260, 392.327, 52865.839 24/04/09,15:18:47,09,10,1, 11.9,1,1, 4.118, 10505.239, 392.311, 52865.822 24/04/09,15:18:47,10,10,1, 11.9,1,1, 4.118, 10505.275, 392.329, 52865.772 24/04/09,15:18:47,11,10,1, 11.9,1,1, 4.118, 10505.256, 392.296, 52865.765 24/04/09,15:18:47,12,10,1, 11.9,1,1, 4.118, 10505.237, 392.320, 52865.831 24/04/09,15:18:47,13,10,1, 11.9,1,1, 4.118, 10505.262, 392.321, 52865.846 24/04/09,15:18:47,14,10,1, 11.9,1,1, 4.118, 10505.226, 392.315, 52865.809 24/04/09,15:18:47,15,10,1, 11.9,1,1, 4.118, 10505.259, 392.326, 52865.770 24/04/09,15:18:47,16,10,1, 11.9,1,1, 4.118, 10505.270, 392.314, 52865.796 24/04/09,15:18:47,17,10,1, 11.9,1,1, 4.118, 10505.240, 392.320, 52865.747 24/04/09,15:18:47,18,10,1, 11.9,1,1, 4.118, 10505.258, 392.315, 52865.796 24/04/09,15:18:47,19,10,1, 11.9,1,1, 4.118, 10505.274, 392.303, 52865.809 24/04/09,15:18:48,00,09,1, 11.9,1,1, 4.118, 10505.272, 392.303, 52865.809 24/04/09,15:18:48,01,09,1, 11.9,1,1, 4.118, 10505.273, 392.297, 52865.748 24/04/09,15:18:48,02,09,1, 11.9,1,1, 4.118, 10505.257, 392.330, 52865.835 24/04/09,15:18:48,03,09,1, 11.9,1,1, 4.118, 10505.232, 392.315, 52865.720 24/04/09,15:18:48,04,09,1, 11.9,1,1, 4.118, 10505.248, 392.302, 52865.790 24/04/09,15:18:48,05,09,1, 11.9,1,1, 4.118, 10505.256, 392.313, 52865.801 24/04/09,15:18:48,06,09,1, 11.9,1,1, 4.118, 10505.236, 392.310, 52865.802 24/04/09,15:18:48,07,09,1, 11.9,1,1, 4.118, 10505.279, 392.336, 52865.739 24/04/09,15:18:48,08,09,1, 11.9,1,1, 4.118, 10505.262, 392.340, 52865.787 24/04/09,15:18:48,09,09,1, 11.9,1,1, 4.118, 10505.243, 392.326, 52865.910 24/04/09,15:18:48,10,09,1, 11.9,1,1, 4.118, 10505.284, 392.298, 52865.740 24/04/09,15:18:48,11,09,1, 11.9,1,1, 4.118, 10505.252, 392.300, 52865.773 24/04/09,15:18:48,12,09,1, 11.9,1,1, 4.118, 10505.256, 392.313, 52865.875 24/04/09,15:18:48,13,09,1, 11.9,1,1, 4.118, 10505.240, 392.315, 52865.817 24/04/09,15:18:48,14,09,1, 11.9,1,1, 4.118, 10505.246, 392.293, 52865.781 24/04/09,15:18:48,15,09,1, 11.9,1,1, 4.118, 10505.232, 392.312, 52865.750 24/04/09,15:18:48,16,09,1, 11.9,1,1, 4.118, 10505.241, 392.290, 52865.723 24/04/09,15:18:48,17,09,1, 11.9,1,1, 4.118, 10505.232, 392.303, 52865.709 24/04/09,15:18:48,18,09,1, 11.9,1,1, 4.118, 10505.230, 392.296, 52865.697 24/04/09,15:18:48,19,09,1, 11.9,1,1, 4.118, 10505.228, 392.298, 52865.737 24/04/09,15:18:49,00,09,1, 11.8,1,1, 4.118, 10505.222, 392.298, 52865.737 24/04/09,15:18:49,01,09,1, 11.8,1,1, 4.118, 10505.245, 392.294, 52865.710 24/04/09,15:18:49,02,09,1, 11.8,1,1, 4.118, 10505.245, 392.299, 52865.819 24/04/09,15:18:49,03,09,1, 11.8,1,1, 4.118, 10505.231, 392.277, 52865.836 24/04/09,15:18:49,04,09,1, 11.8,1,1, 4.118, 10505.248, 392.280, 52865.702 24/04/09,15:18:49,05,09,1, 11.8,1,1, 4.118, 10505.237, 392.257, 52865.772 24/04/09,15:18:49,06,09,1, 11.8,1,1, 4.118, 10505.226, 392.291, 52865.731 24/04/09,15:18:49,07,09,1, 11.8,1,1, 4.118, 10505.249, 392.304, 52865.755 24/04/09,15:18:49,08,09,1, 11.8,1,1, 4.118, 10505.245, 392.259, 52865.679 24/04/09,15:18:49,09,09,1, 11.8,1,1, 4.118, 10505.215, 392.281, 52865.797 24/04/09,15:18:49,10,09,1, 11.8,1,1, 4.118, 10505.245, 392.278, 52865.793 24/04/09,15:18:49,11,09,1, 11.8,1,1, 4.118, 10505.237, 392.288, 52865.724 24/04/09,15:18:49,12,09,1, 11.8,1,1, 4.118, 10505.230, 392.305, 52865.784 24/04/09,15:18:49,13,09,1, 11.8,1,1, 4.118, 10505.215, 392.278, 52865.829 24/04/09,15:18:49,14,09,1, 11.8,1,1, 4.118, 10505.232, 392.286, 52865.829 24/04/09,15:18:49,15,09,1, 11.8,1,1, 4.118, 10505.247, 392.284, 52865.484 24/04/09,15:18:49,16,09,1, 11.8,1,1, 4.118, 10505.248, 392.284, 52865.738 24/04/09,15:18:49,17,09,1, 11.8,1,1, 4.118, 10505.211, 392.304, 52865.777 24/04/09,15:18:49,18,09,1, 11.8,1,1, 4.118, 10505.184, 392.284, 52865.831 24/04/09,15:18:49,19,09,1, 11.8,1,1, 4.118, 10505.215, 392.274, 52865.741 24/04/09,15:18:50,00,09,1, 11.9,1,1, 4.110, 10505.214, 392.274, 52865.741 24/04/09,15:18:50,01,09,1, 11.9,1,1, 4.110, 10505.227, 392.273, 52865.767 24/04/09,15:18:50,02,09,1, 11.9,1,1, 4.110, 10505.232, 392.298, 52865.750 24/04/09,15:18:50,03,09,1, 11.9,1,1, 4.110, 10505.215, 392.303, 52865.832 24/04/09,15:18:50,04,09,1, 11.9,1,1, 4.110, 10505.216, 392.272, 52865.776 24/04/09,15:18:50,05,09,1, 11.9,1,1, 4.110, 10505.216, 392.289, 52865.849 24/04/09,15:18:50,06,09,1, 11.9,1,1, 4.110, 10505.239, 392.290, 52865.804 24/04/09,15:18:50,07,09,1, 11.9,1,1, 4.110, 10505.221, 392.279, 52865.799 24/04/09,15:18:50,08,09,1, 11.9,1,1, 4.110, 10505.207, 392.261, 52865.743 24/04/09,15:18:50,09,09,1, 11.9,1,1, 4.110, 10505.220, 392.274, 52865.713 24/04/09,15:18:50,10,09,1, 11.9,1,1, 4.110, 10505.218, 392.284, 52865.787 24/04/09,15:18:50,11,09,1, 11.9,1,1, 4.110, 10505.228, 392.266, 52865.814 24/04/09,15:18:50,12,09,1, 11.9,1,1, 4.110, 10505.202, 392.268, 52865.843 24/04/09,15:18:50,13,09,1, 11.9,1,1, 4.110, 10505.222, 392.262, 52865.781 24/04/09,15:18:50,14,09,1, 11.9,1,1, 4.110, 10505.200, 392.282, 52865.818 24/04/09,15:18:50,15,09,1, 11.9,1,1, 4.110, 10505.222, 392.269, 52865.788 24/04/09,15:18:50,16,09,1, 11.9,1,1, 4.110, 10505.179, 392.259, 52865.749 24/04/09,15:18:50,17,09,1, 11.9,1,1, 4.110, 10505.206, 392.270, 52865.757 24/04/09,15:18:50,18,09,1, 11.9,1,1, 4.110, 10505.215, 392.249, 52865.800 24/04/09,15:18:50,19,09,1, 11.9,1,1, 4.110, 10505.204, 392.279, 52865.731 24/04/09,15:18:51,00,09,1, 11.9,1,1, 4.113, 10505.197, 392.279, 52865.731 24/04/09,15:18:51,01,09,1, 11.9,1,1, 4.113, 10505.212, 392.269, 52865.801 24/04/09,15:18:51,02,09,1, 11.9,1,1, 4.113, 10505.215, 392.238, 52865.690 24/04/09,15:18:51,03,09,1, 11.9,1,1, 4.113, 10505.196, 392.250, 52865.757 24/04/09,15:18:51,04,09,1, 11.9,1,1, 4.113, 10505.190, 392.258, 52865.807 24/04/09,15:18:51,05,09,1, 11.9,1,1, 4.113, 10505.205, 392.236, 52865.788 24/04/09,15:18:51,06,09,1, 11.9,1,1, 4.113, 10505.177, 392.272, 52865.798 24/04/09,15:18:51,07,09,1, 11.9,1,1, 4.113, 10505.214, 392.258, 52865.619 24/04/09,15:18:51,08,09,1, 11.9,1,1, 4.113, 10505.226, 392.269, 52865.746 24/04/09,15:18:51,09,09,1, 11.9,1,1, 4.113, 10505.235, 392.248, 52865.728 24/04/09,15:18:51,10,09,1, 11.9,1,1, 4.113, 10505.222, 392.256, 52865.799 24/04/09,15:18:51,11,09,1, 11.9,1,1, 4.113, 10505.219, 392.269, 52865.791 24/04/09,15:18:51,12,09,1, 11.9,1,1, 4.113, 10505.206, 392.282, 52865.792 24/04/09,15:18:51,13,09,1, 11.9,1,1, 4.113, 10505.203, 392.285, 52865.786 24/04/09,15:18:51,14,09,1, 11.9,1,1, 4.113, 10505.231, 392.268, 52865.733 24/04/09,15:18:51,15,09,1, 11.9,1,1, 4.113, 10505.209, 392.290, 52865.837 24/04/09,15:18:51,16,09,1, 11.9,1,1, 4.113, 10505.237, 392.261, 52865.732 24/04/09,15:18:51,17,09,1, 11.9,1,1, 4.113, 10505.204, 392.269, 52865.749 24/04/09,15:18:51,18,09,1, 11.9,1,1, 4.113, 10505.189, 392.254, 52865.845 24/04/09,15:18:51,19,09,1, 11.9,1,1, 4.113, 10505.197, 392.282, 52865.825 24/04/09,15:18:52,00,09,1, 11.8,1,1, 4.120, 10505.189, 392.282, 52865.825 24/04/09,15:18:52,01,09,1, 11.8,1,1, 4.120, 10505.216, 392.266, 52865.784 24/04/09,15:18:52,02,09,1, 11.8,1,1, 4.120, 10505.208, 392.281, 52865.824 24/04/09,15:18:52,03,09,1, 11.8,1,1, 4.120, 10505.216, 392.281, 52865.819 24/04/09,15:18:52,04,09,1, 11.8,1,1, 4.120, 10505.200, 392.285, 52865.796 24/04/09,15:18:52,05,09,1, 11.8,1,1, 4.120, 10505.204, 392.288, 52865.804 24/04/09,15:18:52,06,09,1, 11.8,1,1, 4.120, 10505.206, 392.284, 52865.777 24/04/09,15:18:52,07,09,1, 11.8,1,1, 4.120, 10505.180, 392.289, 52865.714 24/04/09,15:18:52,08,09,1, 11.8,1,1, 4.120, 10505.186, 392.268, 52865.739 24/04/09,15:18:52,09,09,1, 11.8,1,1, 4.120, 10505.199, 392.294, 52865.764 24/04/09,15:18:52,10,09,1, 11.8,1,1, 4.120, 10505.192, 392.304, 52865.768 24/04/09,15:18:52,11,09,1, 11.8,1,1, 4.120, 10505.214, 392.271, 52865.709 24/04/09,15:18:52,12,09,1, 11.8,1,1, 4.120, 10505.217, 392.275, 52865.729 24/04/09,15:18:52,13,09,1, 11.8,1,1, 4.120, 10505.222, 392.288, 52865.739 24/04/09,15:18:52,14,09,1, 11.8,1,1, 4.120, 10505.192, 392.293, 52865.751 24/04/09,15:18:52,15,09,1, 11.8,1,1, 4.120, 10505.190, 392.281, 52865.748 24/04/09,15:18:52,16,09,1, 11.8,1,1, 4.120, 10505.204, 392.261, 52865.797 24/04/09,15:18:52,17,09,1, 11.8,1,1, 4.120, 10505.206, 392.268, 52865.750 24/04/09,15:18:52,18,09,1, 11.8,1,1, 4.120, 10505.211, 392.274, 52865.786 24/04/09,15:18:52,19,09,1, 11.8,1,1, 4.120, 10505.198, 392.293, 52865.793 24/04/09,15:18:53,00,09,1, 12.0,1,1, 4.108, 10505.197, 392.293, 52865.793 24/04/09,15:18:53,01,09,1, 12.0,1,1, 4.108, 10505.214, 392.286, 52865.722 24/04/09,15:18:53,02,09,1, 12.0,1,1, 4.108, 10505.220, 392.284, 52865.782 24/04/09,15:18:53,03,09,1, 12.0,1,1, 4.108, 10505.201, 392.294, 52865.726 24/04/09,15:18:53,04,09,1, 12.0,1,1, 4.108, 10505.198, 392.256, 52865.801 24/04/09,15:18:53,05,09,1, 12.0,1,1, 4.108, 10505.196, 392.303, 52865.811 24/04/09,15:18:53,06,09,1, 12.0,1,1, 4.108, 10505.187, 392.286, 52865.775 24/04/09,15:18:53,07,09,1, 12.0,1,1, 4.108, 10505.186, 392.282, 52865.775 24/04/09,15:18:53,08,09,1, 12.0,1,1, 4.108, 10505.181, 392.286, 52865.786 24/04/09,15:18:53,09,09,1, 12.0,1,1, 4.108, 10505.178, 392.269, 52865.794 24/04/09,15:18:53,10,09,1, 12.0,1,1, 4.108, 10505.191, 392.286, 52865.789 24/04/09,15:18:53,11,09,1, 12.0,1,1, 4.108, 10505.181, 392.267, 52865.812 24/04/09,15:18:53,12,09,1, 12.0,1,1, 4.108, 10505.181, 392.303, 52865.760 24/04/09,15:18:53,13,09,1, 12.0,1,1, 4.108, 10505.206, 392.293, 52865.732 24/04/09,15:18:53,14,09,1, 12.0,1,1, 4.108, 10505.190, 392.294, 52865.802 24/04/09,15:18:53,15,09,1, 12.0,1,1, 4.108, 10505.179, 392.288, 52865.785 24/04/09,15:18:53,16,09,1, 12.0,1,1, 4.108, 10505.205, 392.292, 52865.790 24/04/09,15:18:53,17,09,1, 12.0,1,1, 4.108, 10505.199, 392.280, 52865.701 24/04/09,15:18:53,18,09,1, 12.0,1,1, 4.108, 10505.179, 392.281, 52865.764 24/04/09,15:18:53,19,09,1, 12.0,1,1, 4.108, 10505.212, 392.266, 52865.694 24/04/09,15:18:54,00,10,1, 11.9,1,1, 4.110, 10505.205, 392.266, 52865.694 24/04/09,15:18:54,01,10,1, 11.9,1,1, 4.110, 10505.165, 392.287, 52865.724 24/04/09,15:18:54,02,10,1, 11.9,1,1, 4.110, 10505.179, 392.264, 52865.664 24/04/09,15:18:54,03,10,1, 11.9,1,1, 4.110, 10505.187, 392.305, 52865.816 24/04/09,15:18:54,04,10,1, 11.9,1,1, 4.110, 10505.205, 392.279, 52865.728 24/04/09,15:18:54,05,10,1, 11.9,1,1, 4.110, 10505.186, 392.289, 52865.796 24/04/09,15:18:54,06,10,1, 11.9,1,1, 4.110, 10505.180, 392.271, 52865.668 24/04/09,15:18:54,07,10,1, 11.9,1,1, 4.110, 10505.168, 392.296, 52865.791 24/04/09,15:18:54,08,10,1, 11.9,1,1, 4.110, 10505.173, 392.293, 52865.678 24/04/09,15:18:54,09,10,1, 11.9,1,1, 4.110, 10505.165, 392.267, 52865.792 24/04/09,15:18:54,10,10,1, 11.9,1,1, 4.110, 10505.183, 392.294, 52865.831 24/04/09,15:18:54,11,10,1, 11.9,1,1, 4.110, 10505.179, 392.281, 52865.765 24/04/09,15:18:54,12,10,1, 11.9,1,1, 4.110, 10505.178, 392.296, 52865.789 24/04/09,15:18:54,13,10,1, 11.9,1,1, 4.110, 10505.179, 392.304, 52865.813 24/04/09,15:18:54,14,10,1, 11.9,1,1, 4.110, 10505.157, 392.276, 52865.795 24/04/09,15:18:54,15,10,1, 11.9,1,1, 4.110, 10505.170, 392.270, 52865.699 24/04/09,15:18:54,16,10,1, 11.9,1,1, 4.110, 10505.195, 392.267, 52865.776 24/04/09,15:18:54,17,10,1, 11.9,1,1, 4.110, 10505.198, 392.283, 52865.784 24/04/09,15:18:54,18,10,1, 11.9,1,1, 4.110, 10505.192, 392.272, 52865.711 24/04/09,15:18:54,19,10,1, 11.9,1,1, 4.110, 10505.183, 392.267, 52865.734 24/04/09,15:18:55,00,10,1, 12.0,1,1, 4.115, 10505.180, 392.267, 52865.734 24/04/09,15:18:55,01,10,1, 12.0,1,1, 4.115, 10505.177, 392.262, 52865.776 24/04/09,15:18:55,02,10,1, 12.0,1,1, 4.115, 10505.156, 392.289, 52865.752 24/04/09,15:18:55,03,10,1, 12.0,1,1, 4.115, 10505.171, 392.265, 52865.774 24/04/09,15:18:55,04,10,1, 12.0,1,1, 4.115, 10505.177, 392.293, 52865.780 24/04/09,15:18:55,05,10,1, 12.0,1,1, 4.115, 10505.180, 392.306, 52865.805 24/04/09,15:18:55,06,10,1, 12.0,1,1, 4.115, 10505.164, 392.261, 52865.727 24/04/09,15:18:55,07,10,1, 12.0,1,1, 4.115, 10505.160, 392.273, 52865.666 24/04/09,15:18:55,08,10,1, 12.0,1,1, 4.115, 10505.181, 392.282, 52865.702 24/04/09,15:18:55,09,10,1, 12.0,1,1, 4.115, 10505.151, 392.284, 52865.793 24/04/09,15:18:55,10,10,1, 12.0,1,1, 4.115, 10505.172, 392.285, 52865.763 24/04/09,15:18:55,11,10,1, 12.0,1,1, 4.115, 10505.165, 392.275, 52865.710 24/04/09,15:18:55,12,10,1, 12.0,1,1, 4.115, 10505.155, 392.273, 52865.692 24/04/09,15:18:55,13,10,1, 12.0,1,1, 4.115, 10505.183, 392.272, 52865.725 24/04/09,15:18:55,14,10,1, 12.0,1,1, 4.115, 10505.163, 392.282, 52865.692 24/04/09,15:18:55,15,10,1, 12.0,1,1, 4.115, 10505.175, 392.281, 52865.809 24/04/09,15:18:55,16,10,1, 12.0,1,1, 4.115, 10505.161, 392.283, 52865.752 24/04/09,15:18:55,17,10,1, 12.0,1,1, 4.115, 10505.155, 392.272, 52865.720 24/04/09,15:18:55,18,10,1, 12.0,1,1, 4.115, 10505.164, 392.295, 52865.777 24/04/09,15:18:55,19,10,1, 12.0,1,1, 4.115, 10505.152, 392.266, 52865.666 24/04/09,15:18:56,00,10,1, 11.9,1,1, 4.110, 10505.147, 392.266, 52865.666 24/04/09,15:18:56,01,10,1, 11.9,1,1, 4.110, 10505.133, 392.279, 52865.725 24/04/09,15:18:56,02,10,1, 11.9,1,1, 4.110, 10505.139, 392.287, 52865.758 24/04/09,15:18:56,03,10,1, 11.9,1,1, 4.110, 10505.127, 392.265, 52865.759 24/04/09,15:18:56,04,10,1, 11.9,1,1, 4.110, 10505.140, 392.280, 52865.757 24/04/09,15:18:56,05,10,1, 11.9,1,1, 4.110, 10505.140, 392.281, 52865.743 24/04/09,15:18:56,06,10,1, 11.9,1,1, 4.110, 10505.142, 392.294, 52865.709 24/04/09,15:18:56,07,10,1, 11.9,1,1, 4.110, 10505.134, 392.283, 52865.788 24/04/09,15:18:56,08,10,1, 11.9,1,1, 4.110, 10505.146, 392.288, 52865.760 24/04/09,15:18:56,09,10,1, 11.9,1,1, 4.110, 10505.141, 392.274, 52865.757 24/04/09,15:18:56,10,10,1, 11.9,1,1, 4.110, 10505.160, 392.280, 52865.551 24/04/09,15:18:56,11,10,1, 11.9,1,1, 4.110, 10505.118, 392.282, 52865.700 24/04/09,15:18:56,12,10,1, 11.9,1,1, 4.110, 10505.106, 392.300, 52865.684 24/04/09,15:18:56,13,10,1, 11.9,1,1, 4.110, 10505.095, 392.279, 52865.554 24/04/09,15:18:56,14,10,1, 11.9,1,1, 4.110, 10505.134, 392.283, 52865.614 24/04/09,15:18:56,15,10,1, 11.9,1,1, 4.110, 10505.091, 392.308, 52865.677 24/04/09,15:18:56,16,10,1, 11.9,1,1, 4.110, 10505.125, 392.286, 52865.824 24/04/09,15:18:56,17,10,1, 11.9,1,1, 4.110, 10505.114, 392.293, 52865.808 24/04/09,15:18:56,18,10,1, 11.9,1,1, 4.110, 10505.126, 392.294, 52865.679 24/04/09,15:18:56,19,10,1, 11.9,1,1, 4.110, 10505.129, 392.288, 52865.788 24/04/09,15:18:57,00,10,1, 12.0,1,1, 4.117, 10505.122, 392.288, 52865.788 24/04/09,15:18:57,01,10,1, 12.0,1,1, 4.117, 10505.128, 392.279, 52865.718 24/04/09,15:18:57,02,10,1, 12.0,1,1, 4.117, 10505.130, 392.327, 52866.035 24/04/09,15:18:57,03,10,1, 12.0,1,1, 4.117, 10505.125, 392.326, 52866.080 24/04/09,15:18:57,04,10,1, 12.0,1,1, 4.117, 10505.127, 392.374, 52866.102 24/04/09,15:18:57,05,10,1, 12.0,1,1, 4.117, 10505.121, 392.334, 52866.022 24/04/09,15:18:57,06,10,1, 12.0,1,1, 4.117, 10505.126, 392.332, 52866.099 24/04/09,15:18:57,07,10,1, 12.0,1,1, 4.117, 10505.118, 392.326, 52866.025 24/04/09,15:18:57,08,10,1, 12.0,1,1, 4.117, 10505.117, 392.331, 52866.022 24/04/09,15:18:57,09,10,1, 12.0,1,1, 4.117, 10505.104, 392.349, 52866.105 24/04/09,15:18:57,10,10,1, 12.0,1,1, 4.117, 10505.127, 392.326, 52866.082 24/04/09,15:18:57,11,10,1, 12.0,1,1, 4.117, 10505.119, 392.350, 52866.058 24/04/09,15:18:57,12,10,1, 12.0,1,1, 4.117, 10505.126, 392.333, 52866.045 24/04/09,15:18:57,13,10,1, 12.0,1,1, 4.117, 10505.135, 392.350, 52866.115 24/04/09,15:18:57,14,10,1, 12.0,1,1, 4.117, 10505.131, 392.340, 52866.137 24/04/09,15:18:57,15,10,1, 12.0,1,1, 4.117, 10505.132, 392.305, 52866.009 24/04/09,15:18:57,16,10,1, 12.0,1,1, 4.117, 10505.137, 392.309, 52866.135 24/04/09,15:18:57,17,10,1, 12.0,1,1, 4.117, 10505.104, 392.334, 52866.105 24/04/09,15:18:57,18,10,1, 12.0,1,1, 4.117, 10505.143, 392.336, 52866.042 24/04/09,15:18:57,19,10,1, 12.0,1,1, 4.117, 10505.128, 392.332, 52866.041 24/04/09,15:18:58,00,09,1, 11.9,1,1, 4.110, 10505.122, 392.332, 52866.041 24/04/09,15:18:58,01,09,1, 11.9,1,1, 4.110, 10505.130, 392.313, 52865.986 24/04/09,15:18:58,02,09,1, 11.9,1,1, 4.110, 10505.131, 392.327, 52866.105 24/04/09,15:18:58,03,09,1, 11.9,1,1, 4.110, 10505.127, 392.319, 52866.031 24/04/09,15:18:58,04,09,1, 11.9,1,1, 4.110, 10505.134, 392.310, 52866.093 24/04/09,15:18:58,05,09,1, 11.9,1,1, 4.110, 10505.137, 392.331, 52866.013 24/04/09,15:18:58,06,09,1, 11.9,1,1, 4.110, 10505.106, 392.330, 52866.053 24/04/09,15:18:58,07,09,1, 11.9,1,1, 4.110, 10505.135, 392.312, 52866.105 24/04/09,15:18:58,08,09,1, 11.9,1,1, 4.110, 10505.115, 392.310, 52866.079 24/04/09,15:18:58,09,09,1, 11.9,1,1, 4.110, 10505.125, 392.292, 52866.015 24/04/09,15:18:58,10,09,1, 11.9,1,1, 4.110, 10505.149, 392.308, 52866.005 24/04/09,15:18:58,11,09,1, 11.9,1,1, 4.110, 10505.125, 392.292, 52866.084 24/04/09,15:18:58,12,09,1, 11.9,1,1, 4.110, 10505.112, 392.318, 52866.023 24/04/09,15:18:58,13,09,1, 11.9,1,1, 4.110, 10505.145, 392.304, 52865.959 24/04/09,15:18:58,14,09,1, 11.9,1,1, 4.110, 10505.142, 392.325, 52865.969 24/04/09,15:18:58,15,09,1, 11.9,1,1, 4.110, 10505.146, 392.329, 52866.030 24/04/09,15:18:58,16,09,1, 11.9,1,1, 4.110, 10505.147, 392.336, 52865.979 24/04/09,15:18:58,17,09,1, 11.9,1,1, 4.110, 10505.130, 392.335, 52866.093 24/04/09,15:18:58,18,09,1, 11.9,1,1, 4.110, 10505.122, 392.307, 52866.148 24/04/09,15:18:58,19,09,1, 11.9,1,1, 4.110, 10505.145, 392.346, 52866.003 24/04/09,15:18:59,00,09,1, 11.9,1,1, 4.115, 10505.139, 392.346, 52866.003 24/04/09,15:18:59,01,09,1, 11.9,1,1, 4.115, 10505.133, 392.340, 52866.021 24/04/09,15:18:59,02,09,1, 11.9,1,1, 4.115, 10505.149, 392.355, 52866.124 24/04/09,15:18:59,03,09,1, 11.9,1,1, 4.115, 10505.139, 392.322, 52865.995 24/04/09,15:18:59,04,09,1, 11.9,1,1, 4.115, 10505.141, 392.337, 52866.089 24/04/09,15:18:59,05,09,1, 11.9,1,1, 4.115, 10505.125, 392.325, 52866.034 24/04/09,15:18:59,06,09,1, 11.9,1,1, 4.115, 10505.103, 392.344, 52866.068 24/04/09,15:18:59,07,09,1, 11.9,1,1, 4.115, 10505.128, 392.335, 52866.027 24/04/09,15:18:59,08,09,1, 11.9,1,1, 4.115, 10505.123, 392.354, 52866.097 24/04/09,15:18:59,09,09,1, 11.9,1,1, 4.115, 10505.141, 392.342, 52865.993 24/04/09,15:18:59,10,09,1, 11.9,1,1, 4.115, 10505.123, 392.349, 52866.070 24/04/09,15:18:59,11,09,1, 11.9,1,1, 4.115, 10505.132, 392.356, 52866.098 24/04/09,15:18:59,12,09,1, 11.9,1,1, 4.115, 10505.115, 392.311, 52866.085 24/04/09,15:18:59,13,09,1, 11.9,1,1, 4.115, 10505.100, 392.373, 52866.074 24/04/09,15:18:59,14,09,1, 11.9,1,1, 4.115, 10505.106, 392.361, 52866.085 24/04/09,15:18:59,15,09,1, 11.9,1,1, 4.115, 10505.112, 392.372, 52866.059 24/04/09,15:18:59,16,09,1, 11.9,1,1, 4.115, 10505.090, 392.355, 52866.086 24/04/09,15:18:59,17,09,1, 11.9,1,1, 4.115, 10505.117, 392.355, 52866.029 24/04/09,15:18:59,18,09,1, 11.9,1,1, 4.115, 10505.083, 392.361, 52866.029 24/04/09,15:18:59,19,09,1, 11.9,1,1, 4.115, 10505.099, 392.358, 52866.055 24/04/09,15:19:00,00,09,1, 11.9,1,1, 4.112, 10505.097, 392.358, 52866.055 24/04/09,15:19:00,01,09,1, 11.9,1,1, 4.112, 10505.101, 392.361, 52866.019 24/04/09,15:19:00,02,09,1, 11.9,1,1, 4.112, 10505.104, 392.324, 52865.752 24/04/09,15:19:00,03,09,1, 11.9,1,1, 4.112, 10505.087, 392.290, 52865.651 24/04/09,15:19:00,04,09,1, 11.9,1,1, 4.112, 10505.116, 392.315, 52865.658 24/04/09,15:19:00,05,09,1, 11.9,1,1, 4.112, 10505.108, 392.318, 52865.702 24/04/09,15:19:00,06,09,1, 11.9,1,1, 4.112, 10505.124, 392.313, 52865.668 24/04/09,15:19:00,07,09,1, 11.9,1,1, 4.112, 10505.115, 392.315, 52865.721 24/04/09,15:19:00,08,09,1, 11.9,1,1, 4.112, 10505.096, 392.306, 52865.713 24/04/09,15:19:00,09,09,1, 11.9,1,1, 4.112, 10505.094, 392.338, 52865.709 24/04/09,15:19:00,10,09,1, 11.9,1,1, 4.112, 10505.085, 392.323, 52865.753 24/04/09,15:19:00,11,09,1, 11.9,1,1, 4.112, 10505.065, 392.312, 52865.763 24/04/09,15:19:00,12,09,1, 11.9,1,1, 4.112, 10505.072, 392.320, 52865.692 24/04/09,15:19:00,13,09,1, 11.9,1,1, 4.112, 10505.072, 392.296, 52865.748 24/04/09,15:19:00,14,09,1, 11.9,1,1, 4.112, 10505.077, 392.296, 52865.712 24/04/09,15:19:00,15,09,1, 11.9,1,1, 4.112, 10505.076, 392.333, 52865.763 24/04/09,15:19:00,16,09,1, 11.9,1,1, 4.112, 10505.055, 392.335, 52865.726 24/04/09,15:19:00,17,09,1, 11.9,1,1, 4.112, 10505.055, 392.313, 52865.676 24/04/09,15:19:00,18,09,1, 11.9,1,1, 4.112, 10505.059, 392.304, 52865.699 24/04/09,15:19:00,19,09,1, 11.9,1,1, 4.112, 10505.071, 392.308, 52865.707 24/04/09,15:19:01,00,09,1, 11.9,1,1, 4.112, 10505.064, 392.308, 52865.707 24/04/09,15:19:01,01,09,1, 11.9,1,1, 4.112, 10505.039, 392.310, 52865.663 24/04/09,15:19:01,02,09,1, 11.9,1,1, 4.112, 10505.064, 392.304, 52865.663 24/04/09,15:19:01,03,09,1, 11.9,1,1, 4.112, 10505.062, 392.285, 52865.785 24/04/09,15:19:01,04,09,1, 11.9,1,1, 4.112, 10505.026, 392.285, 52865.698 24/04/09,15:19:01,05,09,1, 11.9,1,1, 4.112, 10505.047, 392.303, 52865.766 24/04/09,15:19:01,06,09,1, 11.9,1,1, 4.112, 10505.040, 392.274, 52865.721 24/04/09,15:19:01,07,09,1, 11.9,1,1, 4.112, 10505.039, 392.301, 52865.771 24/04/09,15:19:01,08,09,1, 11.9,1,1, 4.112, 10505.065, 392.280, 52865.711 24/04/09,15:19:01,09,09,1, 11.9,1,1, 4.112, 10505.064, 392.305, 52865.735 24/04/09,15:19:01,10,09,1, 11.9,1,1, 4.112, 10505.028, 392.309, 52865.760 24/04/09,15:19:01,11,09,1, 11.9,1,1, 4.112, 10505.049, 392.305, 52865.791 24/04/09,15:19:01,12,09,1, 11.9,1,1, 4.112, 10505.055, 392.283, 52865.732 24/04/09,15:19:01,13,09,1, 11.9,1,1, 4.112, 10505.024, 392.284, 52865.745 24/04/09,15:19:01,14,09,1, 11.9,1,1, 4.112, 10505.029, 392.297, 52865.719 24/04/09,15:19:01,15,09,1, 11.9,1,1, 4.112, 10505.029, 392.270, 52865.724 24/04/09,15:19:01,16,09,1, 11.9,1,1, 4.112, 10505.010, 392.283, 52865.722 24/04/09,15:19:01,17,09,1, 11.9,1,1, 4.112, 10505.016, 392.289, 52865.690 24/04/09,15:19:01,18,09,1, 11.9,1,1, 4.112, 10505.006, 392.282, 52865.641 24/04/09,15:19:01,19,09,1, 11.9,1,1, 4.112, 10505.054, 392.277, 52865.734 24/04/09,15:19:02,00,09,1, 11.8,1,1, 4.112, 10505.047, 392.277, 52865.734 24/04/09,15:19:02,01,09,1, 11.8,1,1, 4.112, 10505.031, 392.286, 52865.718 24/04/09,15:19:02,02,09,1, 11.8,1,1, 4.112, 10505.046, 392.283, 52865.689 24/04/09,15:19:02,03,09,1, 11.8,1,1, 4.112, 10505.000, 392.270, 52865.694 24/04/09,15:19:02,04,09,1, 11.8,1,1, 4.112, 10505.017, 392.286, 52865.679 24/04/09,15:19:02,05,09,1, 11.8,1,1, 4.112, 10505.005, 392.270, 52865.707 24/04/09,15:19:02,06,09,1, 11.8,1,1, 4.112, 10505.006, 392.270, 52865.707 24/04/09,15:19:02,07,09,1, 11.8,1,1, 4.112, 10505.029, 392.268, 52865.627 24/04/09,15:19:02,08,09,1, 11.8,1,1, 4.112, 10505.024, 392.269, 52865.698 24/04/09,15:19:02,09,09,1, 11.8,1,1, 4.112, 10505.031, 392.286, 52865.743 24/04/09,15:19:02,10,09,1, 11.8,1,1, 4.112, 10505.017, 392.283, 52865.727 24/04/09,15:19:02,11,09,1, 11.8,1,1, 4.112, 10505.033, 392.294, 52865.730 24/04/09,15:19:02,12,09,1, 11.8,1,1, 4.112, 10505.028, 392.298, 52865.765 24/04/09,15:19:02,13,09,1, 11.8,1,1, 4.112, 10505.010, 392.271, 52865.737 24/04/09,15:19:02,14,09,1, 11.8,1,1, 4.112, 10505.024, 392.260, 52865.666 24/04/09,15:19:02,15,09,1, 11.8,1,1, 4.112, 10505.010, 392.261, 52865.689 24/04/09,15:19:02,16,09,1, 11.8,1,1, 4.112, 10505.004, 392.307, 52865.915 24/04/09,15:19:02,17,09,1, 11.8,1,1, 4.112, 10505.024, 392.298, 52865.815 24/04/09,15:19:02,18,09,1, 11.8,1,1, 4.112, 10505.028, 392.271, 52865.715 24/04/09,15:19:02,19,09,1, 11.8,1,1, 4.112, 10504.996, 392.262, 52865.747 24/04/09,15:19:03,00,09,1, 11.9,1,1, 4.108, 10504.988, 392.262, 52865.747 24/04/09,15:19:03,01,09,1, 11.9,1,1, 4.108, 10505.001, 392.273, 52865.761 24/04/09,15:19:03,02,09,1, 11.9,1,1, 4.108, 10505.024, 392.281, 52865.663 24/04/09,15:19:03,03,09,1, 11.9,1,1, 4.108, 10505.024, 392.291, 52865.773 24/04/09,15:19:03,04,09,1, 11.9,1,1, 4.108, 10505.007, 392.281, 52865.723 24/04/09,15:19:03,05,09,1, 11.9,1,1, 4.108, 10505.015, 392.284, 52865.697 24/04/09,15:19:03,06,09,1, 11.9,1,1, 4.108, 10505.010, 392.278, 52865.741 24/04/09,15:19:03,07,09,1, 11.9,1,1, 4.108, 10505.034, 392.298, 52865.727 24/04/09,15:19:03,08,09,1, 11.9,1,1, 4.108, 10505.016, 392.278, 52865.685 24/04/09,15:19:03,09,09,1, 11.9,1,1, 4.108, 10505.006, 392.295, 52865.613 24/04/09,15:19:03,10,09,1, 11.9,1,1, 4.108, 10505.017, 392.324, 52865.721 24/04/09,15:19:03,11,09,1, 11.9,1,1, 4.108, 10505.018, 392.275, 52865.697 24/04/09,15:19:03,12,09,1, 11.9,1,1, 4.108, 10505.031, 392.308, 52865.697 24/04/09,15:19:03,13,09,1, 11.9,1,1, 4.108, 10505.010, 392.287, 52865.684 24/04/09,15:19:03,14,09,1, 11.9,1,1, 4.108, 10505.034, 392.292, 52865.633 24/04/09,15:19:03,15,09,1, 11.9,1,1, 4.108, 10504.998, 392.322, 52865.668 24/04/09,15:19:03,16,09,1, 11.9,1,1, 4.108, 10505.009, 392.305, 52865.724 24/04/09,15:19:03,17,09,1, 11.9,1,1, 4.108, 10505.029, 392.323, 52865.673 24/04/09,15:19:03,18,09,1, 11.9,1,1, 4.108, 10505.046, 392.292, 52865.718 24/04/09,15:19:03,19,09,1, 11.9,1,1, 4.108, 10505.001, 392.335, 52865.708 24/04/09,15:19:04,00,09,1, 11.9,1,1, 4.111, 10504.997, 392.335, 52865.708 24/04/09,15:19:04,01,09,1, 11.9,1,1, 4.111, 10505.030, 392.314, 52865.739 24/04/09,15:19:04,02,09,1, 11.9,1,1, 4.111, 10505.013, 392.314, 52865.730 24/04/09,15:19:04,03,09,1, 11.9,1,1, 4.111, 10505.033, 392.320, 52865.666 24/04/09,15:19:04,04,09,1, 11.9,1,1, 4.111, 10505.011, 392.313, 52865.699 24/04/09,15:19:04,05,09,1, 11.9,1,1, 4.111, 10505.007, 392.324, 52865.735 24/04/09,15:19:04,06,09,1, 11.9,1,1, 4.111, 10505.021, 392.301, 52865.707 24/04/09,15:19:04,07,09,1, 11.9,1,1, 4.111, 10505.028, 392.319, 52865.680 24/04/09,15:19:04,08,09,1, 11.9,1,1, 4.111, 10505.010, 392.317, 52865.653 24/04/09,15:19:04,09,09,1, 11.9,1,1, 4.111, 10505.006, 392.316, 52865.752 24/04/09,15:19:04,10,09,1, 11.9,1,1, 4.111, 10505.019, 392.328, 52865.696 24/04/09,15:19:04,11,09,1, 11.9,1,1, 4.111, 10505.000, 392.334, 52865.645 24/04/09,15:19:04,12,09,1, 11.9,1,1, 4.111, 10505.020, 392.322, 52865.684 24/04/09,15:19:04,13,09,1, 11.9,1,1, 4.111, 10504.985, 392.334, 52865.735 24/04/09,15:19:04,14,09,1, 11.9,1,1, 4.111, 10504.998, 392.332, 52865.615 24/04/09,15:19:04,15,09,1, 11.9,1,1, 4.111, 10504.979, 392.325, 52865.679 24/04/09,15:19:04,16,09,1, 11.9,1,1, 4.111, 10505.005, 392.315, 52865.599 24/04/09,15:19:04,17,09,1, 11.9,1,1, 4.111, 10505.012, 392.320, 52865.753 24/04/09,15:19:04,18,09,1, 11.9,1,1, 4.111, 10504.958, 392.294, 52865.647 24/04/09,15:19:04,19,09,1, 11.9,1,1, 4.111, 10504.991, 392.315, 52865.698 24/04/09,15:19:05,00,09,1, 11.9,1,1, 4.115, 10504.988, 392.315, 52865.698 24/04/09,15:19:05,01,09,1, 11.9,1,1, 4.115, 10504.975, 392.319, 52865.691 24/04/09,15:19:05,02,09,1, 11.9,1,1, 4.115, 10504.987, 392.314, 52865.618 24/04/09,15:19:05,03,09,1, 11.9,1,1, 4.115, 10504.982, 392.276, 52865.595 24/04/09,15:19:05,04,09,1, 11.9,1,1, 4.115, 10504.950, 392.315, 52865.640 24/04/09,15:19:05,05,09,1, 11.9,1,1, 4.115, 10504.972, 392.305, 52865.694 24/04/09,15:19:05,06,09,1, 11.9,1,1, 4.115, 10504.954, 392.320, 52865.714 24/04/09,15:19:05,07,09,1, 11.9,1,1, 4.115, 10504.953, 392.305, 52865.663 24/04/09,15:19:05,08,09,1, 11.9,1,1, 4.115, 10504.970, 392.295, 52865.638 24/04/09,15:19:05,09,09,1, 11.9,1,1, 4.115, 10504.979, 392.299, 52865.692 24/04/09,15:19:05,10,09,1, 11.9,1,1, 4.115, 10504.981, 392.313, 52865.648 24/04/09,15:19:05,11,09,1, 11.9,1,1, 4.115, 10504.969, 392.309, 52865.755 24/04/09,15:19:05,12,09,1, 11.9,1,1, 4.115, 10504.968, 392.293, 52865.633 24/04/09,15:19:05,13,09,1, 11.9,1,1, 4.115, 10504.956, 392.303, 52865.631 24/04/09,15:19:05,14,09,1, 11.9,1,1, 4.115, 10504.959, 392.288, 52865.690 24/04/09,15:19:05,15,09,1, 11.9,1,1, 4.115, 10504.948, 392.307, 52865.674 24/04/09,15:19:05,16,09,1, 11.9,1,1, 4.115, 10504.973, 392.283, 52865.673 24/04/09,15:19:05,17,09,1, 11.9,1,1, 4.115, 10504.979, 392.296, 52865.648 24/04/09,15:19:05,18,09,1, 11.9,1,1, 4.115, 10504.958, 392.300, 52865.696 24/04/09,15:19:05,19,09,1, 11.9,1,1, 4.115, 10504.942, 392.309, 52865.665 24/04/09,15:19:06,00,09,1, 11.9,1,1, 4.114, 10504.938, 392.309, 52865.665 24/04/09,15:19:06,01,09,1, 11.9,1,1, 4.114, 10504.970, 392.293, 52865.644 24/04/09,15:19:06,02,09,1, 11.9,1,1, 4.114, 10504.962, 392.310, 52865.665 24/04/09,15:19:06,03,09,1, 11.9,1,1, 4.114, 10504.948, 392.307, 52865.635 24/04/09,15:19:06,04,09,1, 11.9,1,1, 4.114, 10504.948, 392.292, 52865.700 24/04/09,15:19:06,05,09,1, 11.9,1,1, 4.114, 10504.912, 392.304, 52865.669 24/04/09,15:19:06,06,09,1, 11.9,1,1, 4.114, 10504.941, 392.306, 52865.668 24/04/09,15:19:06,07,09,1, 11.9,1,1, 4.114, 10504.952, 392.311, 52865.694 24/04/09,15:19:06,08,09,1, 11.9,1,1, 4.114, 10504.931, 392.285, 52865.680 24/04/09,15:19:06,09,09,1, 11.9,1,1, 4.114, 10504.944, 392.316, 52865.706 24/04/09,15:19:06,10,09,1, 11.9,1,1, 4.114, 10504.939, 392.293, 52865.596 24/04/09,15:19:06,11,09,1, 11.9,1,1, 4.114, 10504.929, 392.299, 52865.656 24/04/09,15:19:06,12,09,1, 11.9,1,1, 4.114, 10504.927, 392.309, 52865.651 24/04/09,15:19:06,13,09,1, 11.9,1,1, 4.114, 10504.919, 392.305, 52865.672 24/04/09,15:19:06,14,09,1, 11.9,1,1, 4.114, 10504.947, 392.320, 52865.679 24/04/09,15:19:06,15,09,1, 11.9,1,1, 4.114, 10504.936, 392.305, 52865.642 24/04/09,15:19:06,16,09,1, 11.9,1,1, 4.114, 10504.918, 392.308, 52865.690 24/04/09,15:19:06,17,09,1, 11.9,1,1, 4.114, 10504.934, 392.334, 52865.727 24/04/09,15:19:06,18,09,1, 11.9,1,1, 4.114, 10504.933, 392.315, 52865.718 24/04/09,15:19:06,19,09,1, 11.9,1,1, 4.114, 10504.943, 392.312, 52865.638 24/04/09,15:19:07,00,09,1, 11.9,1,1, 4.110, 10504.938, 392.312, 52865.638 24/04/09,15:19:07,01,09,1, 11.9,1,1, 4.110, 10504.914, 392.320, 52865.614 24/04/09,15:19:07,02,09,1, 11.9,1,1, 4.110, 10504.961, 392.311, 52865.610 24/04/09,15:19:07,03,09,1, 11.9,1,1, 4.110, 10504.930, 392.316, 52865.609 24/04/09,15:19:07,04,09,1, 11.9,1,1, 4.110, 10504.912, 392.311, 52865.693 24/04/09,15:19:07,05,09,1, 11.9,1,1, 4.110, 10504.925, 392.330, 52865.610 24/04/09,15:19:07,06,09,1, 11.9,1,1, 4.110, 10504.944, 392.313, 52865.652 24/04/09,15:19:07,07,09,1, 11.9,1,1, 4.110, 10504.919, 392.318, 52865.679 24/04/09,15:19:07,08,09,1, 11.9,1,1, 4.110, 10504.927, 392.307, 52865.659 24/04/09,15:19:07,09,09,1, 11.9,1,1, 4.110, 10504.911, 392.333, 52865.731 24/04/09,15:19:07,10,09,1, 11.9,1,1, 4.110, 10504.929, 392.343, 52865.728 24/04/09,15:19:07,11,09,1, 11.9,1,1, 4.110, 10504.930, 392.307, 52865.637 24/04/09,15:19:07,12,09,1, 11.9,1,1, 4.110, 10504.951, 392.331, 52865.741 24/04/09,15:19:07,13,09,1, 11.9,1,1, 4.110, 10504.938, 392.321, 52865.620 24/04/09,15:19:07,14,09,1, 11.9,1,1, 4.110, 10504.920, 392.356, 52865.690 24/04/09,15:19:07,15,09,1, 11.9,1,1, 4.110, 10504.933, 392.336, 52865.695 24/04/09,15:19:07,16,09,1, 11.9,1,1, 4.110, 10504.911, 392.348, 52865.788 24/04/09,15:19:07,17,09,1, 11.9,1,1, 4.110, 10504.940, 392.314, 52865.609 24/04/09,15:19:07,18,09,1, 11.9,1,1, 4.110, 10504.921, 392.329, 52865.645 24/04/09,15:19:07,19,09,1, 11.9,1,1, 4.110, 10504.915, 392.323, 52865.645 24/04/09,15:19:08,00,09,1, 11.9,1,1, 4.113, 10504.913, 392.323, 52865.645 24/04/09,15:19:08,01,09,1, 11.9,1,1, 4.113, 10504.866, 392.333, 52865.655 24/04/09,15:19:08,02,09,1, 11.9,1,1, 4.113, 10504.904, 392.354, 52865.690 24/04/09,15:19:08,03,09,1, 11.9,1,1, 4.113, 10504.914, 392.315, 52865.588 24/04/09,15:19:08,04,09,1, 11.9,1,1, 4.113, 10504.904, 392.328, 52865.671 24/04/09,15:19:08,05,09,1, 11.9,1,1, 4.113, 10504.903, 392.336, 52865.728 24/04/09,15:19:08,06,09,1, 11.9,1,1, 4.113, 10504.920, 392.300, 52865.636 24/04/09,15:19:08,07,09,1, 11.9,1,1, 4.113, 10504.889, 392.317, 52865.693 24/04/09,15:19:08,08,09,1, 11.9,1,1, 4.113, 10504.893, 392.339, 52865.717 24/04/09,15:19:08,09,09,1, 11.9,1,1, 4.113, 10504.891, 392.315, 52865.718 24/04/09,15:19:08,10,09,1, 11.9,1,1, 4.113, 10504.921, 392.316, 52865.715 24/04/09,15:19:08,11,09,1, 11.9,1,1, 4.113, 10504.903, 392.316, 52865.693 24/04/09,15:19:08,12,09,1, 11.9,1,1, 4.113, 10504.880, 392.318, 52865.731 24/04/09,15:19:08,13,09,1, 11.9,1,1, 4.113, 10504.895, 392.313, 52865.692 24/04/09,15:19:08,14,09,1, 11.9,1,1, 4.113, 10504.880, 392.308, 52865.581 24/04/09,15:19:08,15,09,1, 11.9,1,1, 4.113, 10504.852, 392.300, 52865.608 24/04/09,15:19:08,16,09,1, 11.9,1,1, 4.113, 10504.864, 392.304, 52865.653 24/04/09,15:19:08,17,09,1, 11.9,1,1, 4.113, 10504.887, 392.299, 52865.720 24/04/09,15:19:08,18,09,1, 11.9,1,1, 4.113, 10504.883, 392.313, 52865.703 24/04/09,15:19:08,19,09,1, 11.9,1,1, 4.113, 10504.881, 392.286, 52865.607 24/04/09,15:19:09,00,10,1, 11.9,1,1, 4.111, 10504.880, 392.286, 52865.607 24/04/09,15:19:09,01,10,1, 11.9,1,1, 4.111, 10504.859, 392.278, 52865.607 24/04/09,15:19:09,02,10,1, 11.9,1,1, 4.111, 10504.865, 392.282, 52865.638 24/04/09,15:19:09,03,10,1, 11.9,1,1, 4.111, 10504.877, 392.313, 52865.633 24/04/09,15:19:09,04,10,1, 11.9,1,1, 4.111, 10504.921, 392.304, 52865.667 24/04/09,15:19:09,05,10,1, 11.9,1,1, 4.111, 10504.863, 392.292, 52865.595 24/04/09,15:19:09,06,10,1, 11.9,1,1, 4.111, 10504.882, 392.312, 52865.638 24/04/09,15:19:09,07,10,1, 11.9,1,1, 4.111, 10504.864, 392.304, 52865.657 24/04/09,15:19:09,08,10,1, 11.9,1,1, 4.111, 10504.867, 392.306, 52865.649 24/04/09,15:19:09,09,10,1, 11.9,1,1, 4.111, 10504.863, 392.308, 52865.662 24/04/09,15:19:09,10,10,1, 11.9,1,1, 4.111, 10504.868, 392.309, 52865.690 24/04/09,15:19:09,11,10,1, 11.9,1,1, 4.111, 10504.894, 392.308, 52865.616 24/04/09,15:19:09,12,10,1, 11.9,1,1, 4.111, 10504.871, 392.316, 52865.619 24/04/09,15:19:09,13,10,1, 11.9,1,1, 4.111, 10504.855, 392.300, 52865.685 24/04/09,15:19:09,14,10,1, 11.9,1,1, 4.111, 10504.878, 392.306, 52865.715 24/04/09,15:19:09,15,10,1, 11.9,1,1, 4.111, 10504.894, 392.311, 52865.675 24/04/09,15:19:09,16,10,1, 11.9,1,1, 4.111, 10504.850, 392.291, 52865.643 24/04/09,15:19:09,17,10,1, 11.9,1,1, 4.111, 10504.852, 392.288, 52865.633 24/04/09,15:19:09,18,10,1, 11.9,1,1, 4.111, 10504.867, 392.292, 52865.659 24/04/09,15:19:09,19,10,1, 11.9,1,1, 4.111, 10504.877, 392.301, 52865.609 24/04/09,15:19:10,00,10,1, 11.9,1,1, 4.121, 10504.872, 392.301, 52865.609 24/04/09,15:19:10,01,10,1, 11.9,1,1, 4.121, 10504.882, 392.292, 52865.655 24/04/09,15:19:10,02,10,1, 11.9,1,1, 4.121, 10504.874, 392.305, 52865.596 24/04/09,15:19:10,03,10,1, 11.9,1,1, 4.121, 10504.869, 392.310, 52865.570 24/04/09,15:19:10,04,10,1, 11.9,1,1, 4.121, 10504.878, 392.319, 52865.559 24/04/09,15:19:10,05,10,1, 11.9,1,1, 4.121, 10504.879, 392.293, 52865.624 24/04/09,15:19:10,06,10,1, 11.9,1,1, 4.121, 10504.873, 392.309, 52865.678 24/04/09,15:19:10,07,10,1, 11.9,1,1, 4.121, 10504.879, 392.295, 52865.664 24/04/09,15:19:10,08,10,1, 11.9,1,1, 4.121, 10504.884, 392.325, 52865.647 24/04/09,15:19:10,09,10,1, 11.9,1,1, 4.121, 10504.901, 392.296, 52865.698 24/04/09,15:19:10,10,10,1, 11.9,1,1, 4.121, 10504.878, 392.288, 52865.679 24/04/09,15:19:10,11,10,1, 11.9,1,1, 4.121, 10504.891, 392.296, 52865.653 24/04/09,15:19:10,12,10,1, 11.9,1,1, 4.121, 10504.887, 392.299, 52865.613 24/04/09,15:19:10,13,10,1, 11.9,1,1, 4.121, 10504.894, 392.319, 52865.612 24/04/09,15:19:10,14,10,1, 11.9,1,1, 4.121, 10504.873, 392.294, 52865.593 24/04/09,15:19:10,15,10,1, 11.9,1,1, 4.121, 10504.865, 392.299, 52865.617 24/04/09,15:19:10,16,10,1, 11.9,1,1, 4.121, 10504.879, 392.285, 52865.594 24/04/09,15:19:10,17,10,1, 11.9,1,1, 4.121, 10504.862, 392.283, 52865.631 24/04/09,15:19:10,18,10,1, 11.9,1,1, 4.121, 10504.869, 392.292, 52865.575 24/04/09,15:19:10,19,10,1, 11.9,1,1, 4.121, 10504.895, 392.281, 52865.597 24/04/09,15:19:11,00,09,1, 11.9,1,1, 4.118, 10504.888, 392.281, 52865.597 24/04/09,15:19:11,01,09,1, 11.9,1,1, 4.118, 10504.879, 392.312, 52865.622 24/04/09,15:19:11,02,09,1, 11.9,1,1, 4.118, 10504.885, 392.310, 52865.634 24/04/09,15:19:11,03,09,1, 11.9,1,1, 4.118, 10504.898, 392.302, 52865.674 24/04/09,15:19:11,04,09,1, 11.9,1,1, 4.118, 10504.897, 392.295, 52865.573 24/04/09,15:19:11,05,09,1, 11.9,1,1, 4.118, 10504.888, 392.277, 52865.610 24/04/09,15:19:11,06,09,1, 11.9,1,1, 4.118, 10504.907, 392.266, 52865.593 24/04/09,15:19:11,07,09,1, 11.9,1,1, 4.118, 10504.894, 392.310, 52865.611 24/04/09,15:19:11,08,09,1, 11.9,1,1, 4.118, 10504.880, 392.324, 52865.617 24/04/09,15:19:11,09,09,1, 11.9,1,1, 4.118, 10504.905, 392.307, 52865.593 24/04/09,15:19:11,10,09,1, 11.9,1,1, 4.118, 10504.887, 392.312, 52865.597 24/04/09,15:19:11,11,09,1, 11.9,1,1, 4.118, 10504.873, 392.310, 52865.648 24/04/09,15:19:11,12,09,1, 11.9,1,1, 4.118, 10504.895, 392.277, 52865.621 24/04/09,15:19:11,13,09,1, 11.9,1,1, 4.118, 10504.879, 392.294, 52865.625 24/04/09,15:19:11,14,09,1, 11.9,1,1, 4.118, 10504.885, 392.305, 52865.664 24/04/09,15:19:11,15,09,1, 11.9,1,1, 4.118, 10504.881, 392.296, 52865.666 24/04/09,15:19:11,16,09,1, 11.9,1,1, 4.118, 10504.884, 392.277, 52865.642 24/04/09,15:19:11,17,09,1, 11.9,1,1, 4.118, 10504.865, 392.289, 52865.653 24/04/09,15:19:11,18,09,1, 11.9,1,1, 4.118, 10504.860, 392.275, 52865.608 24/04/09,15:19:11,19,09,1, 11.9,1,1, 4.118, 10504.860, 392.275, 52865.601 24/04/09,15:19:12,00,09,1, 11.9,1,1, 4.117, 10504.855, 392.275, 52865.601 24/04/09,15:19:12,01,09,1, 11.9,1,1, 4.117, 10504.855, 392.304, 52865.663 24/04/09,15:19:12,02,09,1, 11.9,1,1, 4.117, 10504.836, 392.299, 52865.629 24/04/09,15:19:12,03,09,1, 11.9,1,1, 4.117, 10504.853, 392.292, 52865.583 24/04/09,15:19:12,04,09,1, 11.9,1,1, 4.117, 10504.858, 392.288, 52865.590 24/04/09,15:19:12,05,09,1, 11.9,1,1, 4.117, 10504.836, 392.288, 52865.593 24/04/09,15:19:12,06,09,1, 11.9,1,1, 4.117, 10504.825, 392.276, 52865.560 24/04/09,15:19:12,07,09,1, 11.9,1,1, 4.117, 10504.835, 392.272, 52865.614 24/04/09,15:19:12,08,09,1, 11.9,1,1, 4.117, 10504.847, 392.296, 52865.684 24/04/09,15:19:12,09,09,1, 11.9,1,1, 4.117, 10504.819, 392.306, 52865.647 24/04/09,15:19:12,10,09,1, 11.9,1,1, 4.117, 10504.806, 392.308, 52865.692 24/04/09,15:19:12,11,09,1, 11.9,1,1, 4.117, 10504.837, 392.311, 52865.595 24/04/09,15:19:12,12,09,1, 11.9,1,1, 4.117, 10504.821, 392.294, 52865.607 24/04/09,15:19:12,13,09,1, 11.9,1,1, 4.117, 10504.836, 392.299, 52865.654 24/04/09,15:19:12,14,09,1, 11.9,1,1, 4.117, 10504.829, 392.283, 52865.635 24/04/09,15:19:12,15,09,1, 11.9,1,1, 4.117, 10504.802, 392.282, 52865.619 24/04/09,15:19:12,16,09,1, 11.9,1,1, 4.117, 10504.836, 392.312, 52865.641 24/04/09,15:19:12,17,09,1, 11.9,1,1, 4.117, 10504.813, 392.299, 52865.653 24/04/09,15:19:12,18,09,1, 11.9,1,1, 4.117, 10504.836, 392.303, 52865.688 24/04/09,15:19:12,19,09,1, 11.9,1,1, 4.117, 10504.835, 392.304, 52865.636 24/04/09,15:19:13,00,09,1, 12.0,1,1, 4.119, 10504.830, 392.304, 52865.636 24/04/09,15:19:13,01,09,1, 12.0,1,1, 4.119, 10504.810, 392.293, 52865.627 24/04/09,15:19:13,02,09,1, 12.0,1,1, 4.119, 10504.823, 392.290, 52865.669 24/04/09,15:19:13,03,09,1, 12.0,1,1, 4.119, 10504.816, 392.289, 52865.544 24/04/09,15:19:13,04,09,1, 12.0,1,1, 4.119, 10504.815, 392.300, 52865.596 24/04/09,15:19:13,05,09,1, 12.0,1,1, 4.119, 10504.810, 392.275, 52865.584 24/04/09,15:19:13,06,09,1, 12.0,1,1, 4.119, 10504.799, 392.298, 52865.632 24/04/09,15:19:13,07,09,1, 12.0,1,1, 4.119, 10504.807, 392.303, 52865.597 24/04/09,15:19:13,08,09,1, 12.0,1,1, 4.119, 10504.782, 392.305, 52865.707 24/04/09,15:19:13,09,09,1, 12.0,1,1, 4.119, 10504.791, 392.310, 52865.714 24/04/09,15:19:13,10,09,1, 12.0,1,1, 4.119, 10504.827, 392.288, 52865.683 24/04/09,15:19:13,11,09,1, 12.0,1,1, 4.119, 10504.818, 392.315, 52865.639 24/04/09,15:19:13,12,09,1, 12.0,1,1, 4.119, 10504.787, 392.321, 52865.661 24/04/09,15:19:13,13,09,1, 12.0,1,1, 4.119, 10504.784, 392.328, 52865.645 24/04/09,15:19:13,14,09,1, 12.0,1,1, 4.119, 10504.818, 392.302, 52865.650 24/04/09,15:19:13,15,09,1, 12.0,1,1, 4.119, 10504.807, 392.319, 52865.605 24/04/09,15:19:13,16,09,1, 12.0,1,1, 4.119, 10504.816, 392.307, 52865.584 24/04/09,15:19:13,17,09,1, 12.0,1,1, 4.119, 10504.827, 392.311, 52865.632 24/04/09,15:19:13,18,09,1, 12.0,1,1, 4.119, 10504.823, 392.321, 52865.577 24/04/09,15:19:13,19,09,1, 12.0,1,1, 4.119, 10504.772, 392.310, 52865.644 24/04/09,15:19:14,00,09,1, 11.9,1,1, 4.108, 10504.771, 392.310, 52865.644 24/04/09,15:19:14,01,09,1, 11.9,1,1, 4.108, 10504.799, 392.322, 52865.626 24/04/09,15:19:14,02,09,1, 11.9,1,1, 4.108, 10504.781, 392.331, 52865.645 24/04/09,15:19:14,03,09,1, 11.9,1,1, 4.108, 10504.803, 392.314, 52865.637 24/04/09,15:19:14,04,09,1, 11.9,1,1, 4.108, 10504.819, 392.333, 52865.624 24/04/09,15:19:14,05,09,1, 11.9,1,1, 4.108, 10504.807, 392.322, 52865.587 24/04/09,15:19:14,06,09,1, 11.9,1,1, 4.108, 10504.807, 392.327, 52865.680 24/04/09,15:19:14,07,09,1, 11.9,1,1, 4.108, 10504.821, 392.324, 52865.595 24/04/09,15:19:14,08,09,1, 11.9,1,1, 4.108, 10504.793, 392.327, 52865.788 24/04/09,15:19:14,09,09,1, 11.9,1,1, 4.108, 10504.757, 392.342, 52865.638 24/04/09,15:19:14,10,09,1, 11.9,1,1, 4.108, 10504.801, 392.314, 52865.542 24/04/09,15:19:14,11,09,1, 11.9,1,1, 4.108, 10504.792, 392.296, 52865.526 24/04/09,15:19:14,12,09,1, 11.9,1,1, 4.108, 10504.805, 392.317, 52865.541 24/04/09,15:19:14,13,09,1, 11.9,1,1, 4.108, 10504.806, 392.320, 52865.618 24/04/09,15:19:14,14,09,1, 11.9,1,1, 4.108, 10504.799, 392.314, 52865.598 24/04/09,15:19:14,15,09,1, 11.9,1,1, 4.108, 10504.783, 392.310, 52865.522 24/04/09,15:19:14,16,09,1, 11.9,1,1, 4.108, 10504.787, 392.329, 52865.539 24/04/09,15:19:14,17,09,1, 11.9,1,1, 4.108, 10504.801, 392.284, 52865.598 24/04/09,15:19:14,18,09,1, 11.9,1,1, 4.108, 10504.791, 392.321, 52865.644 24/04/09,15:19:14,19,09,1, 11.9,1,1, 4.108, 10504.823, 392.288, 52865.575 24/04/09,15:19:15,00,09,1, 11.9,1,1, 4.120, 10504.822, 392.288, 52865.575 24/04/09,15:19:15,01,09,1, 11.9,1,1, 4.120, 10504.801, 392.328, 52865.636 24/04/09,15:19:15,02,09,1, 11.9,1,1, 4.120, 10504.817, 392.310, 52865.609 24/04/09,15:19:15,03,09,1, 11.9,1,1, 4.120, 10504.818, 392.340, 52865.545 24/04/09,15:19:15,04,09,1, 11.9,1,1, 4.120, 10504.827, 392.303, 52865.580 24/04/09,15:19:15,05,09,1, 11.9,1,1, 4.120, 10504.791, 392.336, 52865.639 24/04/09,15:19:15,06,09,1, 11.9,1,1, 4.120, 10504.815, 392.301, 52865.660 24/04/09,15:19:15,07,09,1, 11.9,1,1, 4.120, 10504.802, 392.288, 52865.626 24/04/09,15:19:15,08,09,1, 11.9,1,1, 4.120, 10504.785, 392.299, 52865.520 24/04/09,15:19:15,09,09,1, 11.9,1,1, 4.120, 10504.811, 392.288, 52865.625 24/04/09,15:19:15,10,09,1, 11.9,1,1, 4.120, 10504.791, 392.286, 52865.640 24/04/09,15:19:15,11,09,1, 11.9,1,1, 4.120, 10504.799, 392.271, 52865.597 24/04/09,15:19:15,12,09,1, 11.9,1,1, 4.120, 10504.787, 392.280, 52865.628 24/04/09,15:19:15,13,09,1, 11.9,1,1, 4.120, 10504.797, 392.313, 52865.561 24/04/09,15:19:15,14,09,1, 11.9,1,1, 4.120, 10504.775, 392.299, 52865.618 24/04/09,15:19:15,15,09,1, 11.9,1,1, 4.120, 10504.768, 392.300, 52865.668 24/04/09,15:19:15,16,09,1, 11.9,1,1, 4.120, 10504.791, 392.312, 52865.607 24/04/09,15:19:15,17,09,1, 11.9,1,1, 4.120, 10504.803, 392.299, 52865.576 24/04/09,15:19:15,18,09,1, 11.9,1,1, 4.120, 10504.788, 392.302, 52865.576 24/04/09,15:19:15,19,09,1, 11.9,1,1, 4.120, 10504.800, 392.313, 52865.570 24/04/09,15:19:16,00,09,1, 11.9,1,1, 4.119, 10504.797, 392.313, 52865.570 24/04/09,15:19:16,01,09,1, 11.9,1,1, 4.119, 10504.801, 392.307, 52865.605 24/04/09,15:19:16,02,09,1, 11.9,1,1, 4.119, 10504.807, 392.285, 52865.573 24/04/09,15:19:16,03,09,1, 11.9,1,1, 4.119, 10504.803, 392.297, 52865.592 24/04/09,15:19:16,04,09,1, 11.9,1,1, 4.119, 10504.774, 392.298, 52865.635 24/04/09,15:19:16,05,09,1, 11.9,1,1, 4.119, 10504.796, 392.308, 52865.592 24/04/09,15:19:16,06,09,1, 11.9,1,1, 4.119, 10504.798, 392.259, 52865.636 24/04/09,15:19:16,07,09,1, 11.9,1,1, 4.119, 10504.795, 392.279, 52865.607 24/04/09,15:19:16,08,09,1, 11.9,1,1, 4.119, 10504.773, 392.283, 52865.578 24/04/09,15:19:16,09,09,1, 11.9,1,1, 4.119, 10504.788, 392.291, 52865.597 24/04/09,15:19:16,10,09,1, 11.9,1,1, 4.119, 10504.816, 392.274, 52865.604 24/04/09,15:19:16,11,09,1, 11.9,1,1, 4.119, 10504.795, 392.287, 52865.662 24/04/09,15:19:16,12,09,1, 11.9,1,1, 4.119, 10504.816, 392.274, 52865.570 24/04/09,15:19:16,13,09,1, 11.9,1,1, 4.119, 10504.807, 392.296, 52865.639 24/04/09,15:19:16,14,09,1, 11.9,1,1, 4.119, 10504.784, 392.284, 52865.599 24/04/09,15:19:16,15,09,1, 11.9,1,1, 4.119, 10504.801, 392.287, 52865.573 24/04/09,15:19:16,16,09,1, 11.9,1,1, 4.119, 10504.798, 392.263, 52865.543 24/04/09,15:19:16,17,09,1, 11.9,1,1, 4.119, 10504.831, 392.277, 52865.606 24/04/09,15:19:16,18,09,1, 11.9,1,1, 4.119, 10504.808, 392.284, 52865.559 24/04/09,15:19:16,19,09,1, 11.9,1,1, 4.119, 10504.812, 392.299, 52865.622 24/04/09,15:19:17,00,09,1, 11.9,1,1, 4.117, 10504.805, 392.299, 52865.622 24/04/09,15:19:17,01,09,1, 11.9,1,1, 4.117, 10504.790, 392.284, 52865.519 24/04/09,15:19:17,02,09,1, 11.9,1,1, 4.117, 10504.810, 392.268, 52865.540 24/04/09,15:19:17,03,09,1, 11.9,1,1, 4.117, 10504.809, 392.270, 52865.583 24/04/09,15:19:17,04,09,1, 11.9,1,1, 4.117, 10504.814, 392.270, 52865.575 24/04/09,15:19:17,05,09,1, 11.9,1,1, 4.117, 10504.804, 392.279, 52865.607 24/04/09,15:19:17,06,09,1, 11.9,1,1, 4.117, 10504.819, 392.292, 52865.640 24/04/09,15:19:17,07,09,1, 11.9,1,1, 4.117, 10504.787, 392.262, 52865.617 24/04/09,15:19:17,08,09,1, 11.9,1,1, 4.117, 10504.799, 392.255, 52865.540 24/04/09,15:19:17,09,09,1, 11.9,1,1, 4.117, 10504.823, 392.272, 52865.498 24/04/09,15:19:17,10,09,1, 11.9,1,1, 4.117, 10504.771, 392.268, 52865.546 24/04/09,15:19:17,11,09,1, 11.9,1,1, 4.117, 10504.810, 392.314, 52865.627 24/04/09,15:19:17,12,09,1, 11.9,1,1, 4.117, 10504.782, 392.282, 52865.601 24/04/09,15:19:17,13,09,1, 11.9,1,1, 4.117, 10504.787, 392.269, 52865.605 24/04/09,15:19:17,14,09,1, 11.9,1,1, 4.117, 10504.793, 392.261, 52865.538 24/04/09,15:19:17,15,09,1, 11.9,1,1, 4.117, 10504.802, 392.262, 52865.545 24/04/09,15:19:17,16,09,1, 11.9,1,1, 4.117, 10504.782, 392.288, 52865.661 24/04/09,15:19:17,17,09,1, 11.9,1,1, 4.117, 10504.769, 392.265, 52865.640 24/04/09,15:19:17,18,09,1, 11.9,1,1, 4.117, 10504.779, 392.273, 52865.654 24/04/09,15:19:17,19,09,1, 11.9,1,1, 4.117, 10504.770, 392.275, 52865.651 24/04/09,15:19:18,00,09,1, 12.0,1,1, 4.115, 10504.763, 392.275, 52865.651 24/04/09,15:19:18,01,09,1, 12.0,1,1, 4.115, 10504.779, 392.273, 52865.560 24/04/09,15:19:18,02,09,1, 12.0,1,1, 4.115, 10504.774, 392.281, 52865.635 24/04/09,15:19:18,03,09,1, 12.0,1,1, 4.115, 10504.791, 392.268, 52865.640 24/04/09,15:19:18,04,09,1, 12.0,1,1, 4.115, 10504.774, 392.258, 52865.589 24/04/09,15:19:18,05,09,1, 12.0,1,1, 4.115, 10504.786, 392.279, 52865.597 24/04/09,15:19:18,06,09,1, 12.0,1,1, 4.115, 10504.776, 392.290, 52865.564 24/04/09,15:19:18,07,09,1, 12.0,1,1, 4.115, 10504.757, 392.245, 52865.605 24/04/09,15:19:18,08,09,1, 12.0,1,1, 4.115, 10504.771, 392.266, 52865.560 24/04/09,15:19:18,09,09,1, 12.0,1,1, 4.115, 10504.774, 392.272, 52865.525 24/04/09,15:19:18,10,09,1, 12.0,1,1, 4.115, 10504.764, 392.282, 52865.555 24/04/09,15:19:18,11,09,1, 12.0,1,1, 4.115, 10504.778, 392.284, 52865.594 24/04/09,15:19:18,12,09,1, 12.0,1,1, 4.115, 10504.759, 392.275, 52865.603 24/04/09,15:19:18,13,09,1, 12.0,1,1, 4.115, 10504.746, 392.281, 52865.581 24/04/09,15:19:18,14,09,1, 12.0,1,1, 4.115, 10504.759, 392.297, 52865.591 24/04/09,15:19:18,15,09,1, 12.0,1,1, 4.115, 10504.756, 392.281, 52865.564 24/04/09,15:19:18,16,09,1, 12.0,1,1, 4.115, 10504.755, 392.304, 52865.591 24/04/09,15:19:18,17,09,1, 12.0,1,1, 4.115, 10504.760, 392.296, 52865.563 24/04/09,15:19:18,18,09,1, 12.0,1,1, 4.115, 10504.750, 392.290, 52865.587 24/04/09,15:19:18,19,09,1, 12.0,1,1, 4.115, 10504.768, 392.300, 52865.574 24/04/09,15:19:19,00,09,1, 11.9,1,1, 4.106, 10504.763, 392.300, 52865.574 24/04/09,15:19:19,01,09,1, 11.9,1,1, 4.106, 10504.749, 392.312, 52865.638 24/04/09,15:19:19,02,09,1, 11.9,1,1, 4.106, 10504.732, 392.317, 52865.591 24/04/09,15:19:19,03,09,1, 11.9,1,1, 4.106, 10504.753, 392.302, 52865.538 24/04/09,15:19:19,04,09,1, 11.9,1,1, 4.106, 10504.725, 392.293, 52865.613 24/04/09,15:19:19,05,09,1, 11.9,1,1, 4.106, 10504.731, 392.276, 52865.567 24/04/09,15:19:19,06,09,1, 11.9,1,1, 4.106, 10504.747, 392.311, 52865.618 24/04/09,15:19:19,07,09,1, 11.9,1,1, 4.106, 10504.753, 392.290, 52865.647 24/04/09,15:19:19,08,09,1, 11.9,1,1, 4.106, 10504.750, 392.310, 52865.560 24/04/09,15:19:19,09,09,1, 11.9,1,1, 4.106, 10504.763, 392.342, 52865.622 24/04/09,15:19:19,10,09,1, 11.9,1,1, 4.106, 10504.727, 392.325, 52865.647 24/04/09,15:19:19,11,09,1, 11.9,1,1, 4.106, 10504.702, 392.318, 52865.624 24/04/09,15:19:19,12,09,1, 11.9,1,1, 4.106, 10504.724, 392.327, 52865.649 24/04/09,15:19:19,13,09,1, 11.9,1,1, 4.106, 10504.710, 392.314, 52865.506 24/04/09,15:19:19,14,09,1, 11.9,1,1, 4.106, 10504.742, 392.313, 52865.606 24/04/09,15:19:19,15,09,1, 11.9,1,1, 4.106, 10504.736, 392.334, 52865.542 24/04/09,15:19:19,16,09,1, 11.9,1,1, 4.106, 10504.722, 392.338, 52865.609 24/04/09,15:19:19,17,09,1, 11.9,1,1, 4.106, 10504.736, 392.324, 52865.645 24/04/09,15:19:19,18,09,1, 11.9,1,1, 4.106, 10504.714, 392.338, 52865.592 24/04/09,15:19:19,19,09,1, 11.9,1,1, 4.106, 10504.711, 392.326, 52865.557 24/04/09,15:19:20,00,09,1, 12.0,1,1, 4.118, 10504.705, 392.326, 52865.557 24/04/09,15:19:20,01,09,1, 12.0,1,1, 4.118, 10504.728, 392.332, 52865.534 24/04/09,15:19:20,02,09,1, 12.0,1,1, 4.118, 10504.681, 392.307, 52865.608 24/04/09,15:19:20,03,09,1, 12.0,1,1, 4.118, 10504.700, 392.318, 52865.586 24/04/09,15:19:20,04,09,1, 12.0,1,1, 4.118, 10504.705, 392.327, 52865.650 24/04/09,15:19:20,05,09,1, 12.0,1,1, 4.118, 10504.695, 392.325, 52865.565 24/04/09,15:19:20,06,09,1, 12.0,1,1, 4.118, 10504.709, 392.323, 52865.551 24/04/09,15:19:20,07,09,1, 12.0,1,1, 4.118, 10504.730, 392.321, 52865.566 24/04/09,15:19:20,08,09,1, 12.0,1,1, 4.118, 10504.698, 392.329, 52865.593 24/04/09,15:19:20,09,09,1, 12.0,1,1, 4.118, 10504.719, 392.329, 52865.579 24/04/09,15:19:20,10,09,1, 12.0,1,1, 4.118, 10504.717, 392.325, 52865.536 24/04/09,15:19:20,11,09,1, 12.0,1,1, 4.118, 10504.716, 392.306, 52865.524 24/04/09,15:19:20,12,09,1, 12.0,1,1, 4.118, 10504.719, 392.330, 52865.520 24/04/09,15:19:20,13,09,1, 12.0,1,1, 4.118, 10504.696, 392.319, 52865.605 24/04/09,15:19:20,14,09,1, 12.0,1,1, 4.118, 10504.702, 392.335, 52865.604 24/04/09,15:19:20,15,09,1, 12.0,1,1, 4.118, 10504.741, 392.320, 52865.580 24/04/09,15:19:20,16,09,1, 12.0,1,1, 4.118, 10504.716, 392.320, 52865.532 24/04/09,15:19:20,17,09,1, 12.0,1,1, 4.118, 10504.686, 392.308, 52865.562 24/04/09,15:19:20,18,09,1, 12.0,1,1, 4.118, 10504.691, 392.327, 52865.793 24/04/09,15:19:20,19,09,1, 12.0,1,1, 4.118, 10504.741, 392.304, 52865.559 24/04/09,15:19:21,00,09,1, 11.9,1,1, 4.111, 10504.738, 392.304, 52865.559 24/04/09,15:19:21,01,09,1, 11.9,1,1, 4.111, 10504.711, 392.304, 52865.584 24/04/09,15:19:21,02,09,1, 11.9,1,1, 4.111, 10504.710, 392.274, 52865.636 24/04/09,15:19:21,03,09,1, 11.9,1,1, 4.111, 10504.707, 392.270, 52865.632 24/04/09,15:19:21,04,09,1, 11.9,1,1, 4.111, 10504.703, 392.294, 52865.580 24/04/09,15:19:21,05,09,1, 11.9,1,1, 4.111, 10504.714, 392.289, 52865.528 24/04/09,15:19:21,06,09,1, 11.9,1,1, 4.111, 10504.682, 392.270, 52865.487 24/04/09,15:19:21,07,09,1, 11.9,1,1, 4.111, 10504.701, 392.275, 52865.600 24/04/09,15:19:21,08,09,1, 11.9,1,1, 4.111, 10504.680, 392.291, 52865.580 24/04/09,15:19:21,09,09,1, 11.9,1,1, 4.111, 10504.678, 392.275, 52865.525 24/04/09,15:19:21,10,09,1, 11.9,1,1, 4.111, 10504.700, 392.288, 52865.686 24/04/09,15:19:21,11,09,1, 11.9,1,1, 4.111, 10504.680, 392.245, 52865.508 24/04/09,15:19:21,12,09,1, 11.9,1,1, 4.111, 10504.674, 392.278, 52865.622 24/04/09,15:19:21,13,09,1, 11.9,1,1, 4.111, 10504.665, 392.269, 52865.662 24/04/09,15:19:21,14,09,1, 11.9,1,1, 4.111, 10504.702, 392.255, 52865.530 24/04/09,15:19:21,15,09,1, 11.9,1,1, 4.111, 10504.697, 392.269, 52865.618 24/04/09,15:19:21,16,09,1, 11.9,1,1, 4.111, 10504.696, 392.234, 52865.516 24/04/09,15:19:21,17,09,1, 11.9,1,1, 4.111, 10504.719, 392.253, 52865.531 24/04/09,15:19:21,18,09,1, 11.9,1,1, 4.111, 10504.716, 392.258, 52865.544 24/04/09,15:19:21,19,09,1, 11.9,1,1, 4.111, 10504.689, 392.253, 52865.585 24/04/09,15:19:22,00,09,1, 11.9,1,1, 4.120, 10504.688, 392.253, 52865.585 24/04/09,15:19:22,01,09,1, 11.9,1,1, 4.120, 10504.672, 392.265, 52865.578 24/04/09,15:19:22,02,09,1, 11.9,1,1, 4.120, 10504.713, 392.263, 52865.593 24/04/09,15:19:22,03,09,1, 11.9,1,1, 4.120, 10504.714, 392.252, 52865.520 24/04/09,15:19:22,04,09,1, 11.9,1,1, 4.120, 10504.692, 392.268, 52865.537 24/04/09,15:19:22,05,09,1, 11.9,1,1, 4.120, 10504.682, 392.258, 52865.506 24/04/09,15:19:22,06,09,1, 11.9,1,1, 4.120, 10504.704, 392.276, 52865.574 24/04/09,15:19:22,07,09,1, 11.9,1,1, 4.120, 10504.705, 392.274, 52865.550 24/04/09,15:19:22,08,09,1, 11.9,1,1, 4.120, 10504.681, 392.268, 52865.510 24/04/09,15:19:22,09,09,1, 11.9,1,1, 4.120, 10504.692, 392.277, 52865.584 24/04/09,15:19:22,10,09,1, 11.9,1,1, 4.120, 10504.723, 392.277, 52865.541 24/04/09,15:19:22,11,09,1, 11.9,1,1, 4.120, 10504.701, 392.250, 52865.555 24/04/09,15:19:22,12,09,1, 11.9,1,1, 4.120, 10504.712, 392.265, 52865.528 24/04/09,15:19:22,13,09,1, 11.9,1,1, 4.120, 10504.698, 392.290, 52865.582 24/04/09,15:19:22,14,09,1, 11.9,1,1, 4.120, 10504.695, 392.261, 52865.560 24/04/09,15:19:22,15,09,1, 11.9,1,1, 4.120, 10504.661, 392.275, 52865.460 24/04/09,15:19:22,16,09,1, 11.9,1,1, 4.120, 10504.719, 392.262, 52865.433 24/04/09,15:19:22,17,09,1, 11.9,1,1, 4.120, 10504.679, 392.300, 52865.571 24/04/09,15:19:22,18,09,1, 11.9,1,1, 4.120, 10504.707, 392.277, 52865.561 24/04/09,15:19:22,19,09,1, 11.9,1,1, 4.120, 10504.697, 392.296, 52865.509 24/04/09,15:19:23,00,09,1, 11.9,1,1, 4.117, 10504.696, 392.296, 52865.509 24/04/09,15:19:23,01,09,1, 11.9,1,1, 4.117, 10504.687, 392.284, 52865.520 24/04/09,15:19:23,02,09,1, 11.9,1,1, 4.117, 10504.699, 392.286, 52865.591 24/04/09,15:19:23,03,09,1, 11.9,1,1, 4.117, 10504.678, 392.310, 52865.504 24/04/09,15:19:23,04,09,1, 11.9,1,1, 4.117, 10504.683, 392.294, 52865.481 24/04/09,15:19:23,05,09,1, 11.9,1,1, 4.117, 10504.690, 392.318, 52865.581 24/04/09,15:19:23,06,09,1, 11.9,1,1, 4.117, 10504.679, 392.321, 52865.565 24/04/09,15:19:23,07,09,1, 11.9,1,1, 4.117, 10504.691, 392.323, 52865.525 24/04/09,15:19:23,08,09,1, 11.9,1,1, 4.117, 10504.685, 392.320, 52865.494 24/04/09,15:19:23,09,09,1, 11.9,1,1, 4.117, 10504.685, 392.332, 52865.496 24/04/09,15:19:23,10,09,1, 11.9,1,1, 4.117, 10504.662, 392.325, 52865.549 24/04/09,15:19:23,11,09,1, 11.9,1,1, 4.117, 10504.692, 392.341, 52865.502 24/04/09,15:19:23,12,09,1, 11.9,1,1, 4.117, 10504.660, 392.332, 52865.532 24/04/09,15:19:23,13,09,1, 11.9,1,1, 4.117, 10504.656, 392.327, 52865.563 24/04/09,15:19:23,14,09,1, 11.9,1,1, 4.117, 10504.672, 392.327, 52865.549 24/04/09,15:19:23,15,09,1, 11.9,1,1, 4.117, 10504.658, 392.313, 52865.571 24/04/09,15:19:23,16,09,1, 11.9,1,1, 4.117, 10504.671, 392.323, 52865.566 24/04/09,15:19:23,17,09,1, 11.9,1,1, 4.117, 10504.666, 392.352, 52865.598 24/04/09,15:19:23,18,09,1, 11.9,1,1, 4.117, 10504.650, 392.353, 52865.642 24/04/09,15:19:23,19,09,1, 11.9,1,1, 4.117, 10504.660, 392.385, 52865.530 24/04/09,15:19:24,00,09,1, 11.9,1,1, 4.117, 10504.655, 392.385, 52865.530 24/04/09,15:19:24,01,09,1, 11.9,1,1, 4.117, 10504.650, 392.366, 52865.499 24/04/09,15:19:24,02,09,1, 11.9,1,1, 4.117, 10504.642, 392.358, 52865.508 24/04/09,15:19:24,03,09,1, 11.9,1,1, 4.117, 10504.629, 392.377, 52865.540 24/04/09,15:19:24,04,09,1, 11.9,1,1, 4.117, 10504.640, 392.376, 52865.567 24/04/09,15:19:24,05,09,1, 11.9,1,1, 4.117, 10504.625, 392.378, 52865.585 24/04/09,15:19:24,06,09,1, 11.9,1,1, 4.117, 10504.627, 392.389, 52865.616 24/04/09,15:19:24,07,09,1, 11.9,1,1, 4.117, 10504.637, 392.363, 52865.557 24/04/09,15:19:24,08,09,1, 11.9,1,1, 4.117, 10504.600, 392.380, 52865.577 24/04/09,15:19:24,09,09,1, 11.9,1,1, 4.117, 10504.593, 392.400, 52865.557 24/04/09,15:19:24,10,09,1, 11.9,1,1, 4.117, 10504.601, 392.384, 52865.560 24/04/09,15:19:24,11,09,1, 11.9,1,1, 4.117, 10504.593, 392.390, 52865.578 24/04/09,15:19:24,12,09,1, 11.9,1,1, 4.117, 10504.611, 392.366, 52865.576 24/04/09,15:19:24,13,09,1, 11.9,1,1, 4.117, 10504.590, 392.365, 52865.513 24/04/09,15:19:24,14,09,1, 11.9,1,1, 4.117, 10504.596, 392.398, 52865.583 24/04/09,15:19:24,15,09,1, 11.9,1,1, 4.117, 10504.591, 392.379, 52865.557 24/04/09,15:19:24,16,09,1, 11.9,1,1, 4.117, 10504.574, 392.385, 52865.585 24/04/09,15:19:24,17,09,1, 11.9,1,1, 4.117, 10504.573, 392.373, 52865.617 24/04/09,15:19:24,18,09,1, 11.9,1,1, 4.117, 10504.599, 392.387, 52865.580 24/04/09,15:19:24,19,09,1, 11.9,1,1, 4.117, 10504.601, 392.377, 52865.606 24/04/09,15:19:25,00,09,1, 11.9,1,1, 4.116, 10504.596, 392.377, 52865.606 24/04/09,15:19:25,01,09,1, 11.9,1,1, 4.116, 10504.583, 392.409, 52865.640 24/04/09,15:19:25,02,09,1, 11.9,1,1, 4.116, 10504.594, 392.390, 52865.604 24/04/09,15:19:25,03,09,1, 11.9,1,1, 4.116, 10504.563, 392.372, 52865.514 24/04/09,15:19:25,04,09,1, 11.9,1,1, 4.116, 10504.608, 392.423, 52865.532 24/04/09,15:19:25,05,09,1, 11.9,1,1, 4.116, 10504.572, 392.380, 52865.607 24/04/09,15:19:25,06,09,1, 11.9,1,1, 4.116, 10504.555, 392.387, 52865.549 24/04/09,15:19:25,07,09,1, 11.9,1,1, 4.116, 10504.550, 392.397, 52865.603 24/04/09,15:19:25,08,09,1, 11.9,1,1, 4.116, 10504.539, 392.361, 52865.548 24/04/09,15:19:25,09,09,1, 11.9,1,1, 4.116, 10504.548, 392.368, 52865.623 24/04/09,15:19:25,10,09,1, 11.9,1,1, 4.116, 10504.575, 392.359, 52865.562 24/04/09,15:19:25,11,09,1, 11.9,1,1, 4.116, 10504.559, 392.362, 52865.526 24/04/09,15:19:25,12,09,1, 11.9,1,1, 4.116, 10504.589, 392.399, 52865.606 24/04/09,15:19:25,13,09,1, 11.9,1,1, 4.116, 10504.538, 392.372, 52865.538 24/04/09,15:19:25,14,09,1, 11.9,1,1, 4.116, 10504.544, 392.375, 52865.534 24/04/09,15:19:25,15,09,1, 11.9,1,1, 4.116, 10504.538, 392.357, 52865.548 24/04/09,15:19:25,16,09,1, 11.9,1,1, 4.116, 10504.545, 392.342, 52865.534 24/04/09,15:19:25,17,09,1, 11.9,1,1, 4.116, 10504.535, 392.353, 52865.520 24/04/09,15:19:25,18,09,1, 11.9,1,1, 4.116, 10504.542, 392.364, 52865.586 24/04/09,15:19:25,19,09,1, 11.9,1,1, 4.116, 10504.526, 392.348, 52865.492 24/04/09,15:19:26,00,09,1, 11.9,1,1, 4.118, 10504.521, 392.348, 52865.492 24/04/09,15:19:26,01,09,1, 11.9,1,1, 4.118, 10504.551, 392.360, 52865.449 24/04/09,15:19:26,02,09,1, 11.9,1,1, 4.118, 10504.550, 392.342, 52865.575 24/04/09,15:19:26,03,09,1, 11.9,1,1, 4.118, 10504.560, 392.350, 52865.536 24/04/09,15:19:26,04,09,1, 11.9,1,1, 4.118, 10504.587, 392.336, 52865.547 24/04/09,15:19:26,05,09,1, 11.9,1,1, 4.118, 10504.560, 392.351, 52865.522 24/04/09,15:19:26,06,09,1, 11.9,1,1, 4.118, 10504.572, 392.360, 52865.598 24/04/09,15:19:26,07,09,1, 11.9,1,1, 4.118, 10504.557, 392.343, 52865.468 24/04/09,15:19:26,08,09,1, 11.9,1,1, 4.118, 10504.563, 392.324, 52865.452 24/04/09,15:19:26,09,09,1, 11.9,1,1, 4.118, 10504.566, 392.300, 52865.482 24/04/09,15:19:26,10,09,1, 11.9,1,1, 4.118, 10504.540, 392.342, 52865.520 24/04/09,15:19:26,11,09,1, 11.9,1,1, 4.118, 10504.559, 392.318, 52865.522 24/04/09,15:19:26,12,09,1, 11.9,1,1, 4.118, 10504.595, 392.353, 52865.480 24/04/09,15:19:26,13,09,1, 11.9,1,1, 4.118, 10504.568, 392.350, 52865.517 24/04/09,15:19:26,14,09,1, 11.9,1,1, 4.118, 10504.559, 392.336, 52865.486 24/04/09,15:19:26,15,09,1, 11.9,1,1, 4.118, 10504.595, 392.353, 52865.520 24/04/09,15:19:26,16,09,1, 11.9,1,1, 4.118, 10504.553, 392.320, 52865.483 24/04/09,15:19:26,17,09,1, 11.9,1,1, 4.118, 10504.583, 392.337, 52865.501 24/04/09,15:19:26,18,09,1, 11.9,1,1, 4.118, 10504.586, 392.334, 52865.541 24/04/09,15:19:26,19,09,1, 11.9,1,1, 4.118, 10504.575, 392.312, 52865.502 24/04/09,15:19:27,00,09,1, 11.9,1,1, 4.119, 10504.571, 392.312, 52865.502 24/04/09,15:19:27,01,09,1, 11.9,1,1, 4.119, 10504.583, 392.343, 52865.577 24/04/09,15:19:27,02,09,1, 11.9,1,1, 4.119, 10504.579, 392.341, 52865.477 24/04/09,15:19:27,03,09,1, 11.9,1,1, 4.119, 10504.582, 392.323, 52865.568 24/04/09,15:19:27,04,09,1, 11.9,1,1, 4.119, 10504.580, 392.310, 52865.491 24/04/09,15:19:27,05,09,1, 11.9,1,1, 4.119, 10504.607, 392.338, 52865.508 24/04/09,15:19:27,06,09,1, 11.9,1,1, 4.119, 10504.596, 392.347, 52865.554 24/04/09,15:19:27,07,09,1, 11.9,1,1, 4.119, 10504.596, 392.320, 52865.278 24/04/09,15:19:27,08,09,1, 11.9,1,1, 4.119, 10504.560, 392.358, 52865.493 24/04/09,15:19:27,09,09,1, 11.9,1,1, 4.119, 10504.587, 392.357, 52865.531 24/04/09,15:19:27,10,09,1, 11.9,1,1, 4.119, 10504.570, 392.339, 52865.591 24/04/09,15:19:27,11,09,1, 11.9,1,1, 4.119, 10504.579, 392.341, 52865.554 24/04/09,15:19:27,12,09,1, 11.9,1,1, 4.119, 10504.589, 392.338, 52865.536 24/04/09,15:19:27,13,09,1, 11.9,1,1, 4.119, 10504.567, 392.359, 52865.521 24/04/09,15:19:27,14,09,1, 11.9,1,1, 4.119, 10504.604, 392.346, 52865.499 24/04/09,15:19:27,15,09,1, 11.9,1,1, 4.119, 10504.580, 392.352, 52865.535 24/04/09,15:19:27,16,09,1, 11.9,1,1, 4.119, 10504.597, 392.368, 52865.508 24/04/09,15:19:27,17,09,1, 11.9,1,1, 4.119, 10504.561, 392.355, 52865.503 24/04/09,15:19:27,18,09,1, 11.9,1,1, 4.119, 10504.587, 392.361, 52865.486 24/04/09,15:19:27,19,09,1, 11.9,1,1, 4.119, 10504.583, 392.363, 52865.491 24/04/09,15:19:28,00,09,1, 11.9,1,1, 4.118, 10504.580, 392.363, 52865.491 24/04/09,15:19:28,01,09,1, 11.9,1,1, 4.118, 10504.573, 392.371, 52865.472 24/04/09,15:19:28,02,09,1, 11.9,1,1, 4.118, 10504.566, 392.361, 52865.513 24/04/09,15:19:28,03,09,1, 11.9,1,1, 4.118, 10504.556, 392.365, 52865.523 24/04/09,15:19:28,04,09,1, 11.9,1,1, 4.118, 10504.562, 392.406, 52865.513 24/04/09,15:19:28,05,09,1, 11.9,1,1, 4.118, 10504.562, 392.365, 52865.562 24/04/09,15:19:28,06,09,1, 11.9,1,1, 4.118, 10504.546, 392.382, 52865.525 24/04/09,15:19:28,07,09,1, 11.9,1,1, 4.118, 10504.568, 392.392, 52865.521 24/04/09,15:19:28,08,09,1, 11.9,1,1, 4.118, 10504.540, 392.385, 52865.544 24/04/09,15:19:28,09,09,1, 11.9,1,1, 4.118, 10504.564, 392.382, 52865.510 24/04/09,15:19:28,10,09,1, 11.9,1,1, 4.118, 10504.548, 392.394, 52865.507 24/04/09,15:19:28,11,09,1, 11.9,1,1, 4.118, 10504.516, 392.379, 52865.567 24/04/09,15:19:28,12,09,1, 11.9,1,1, 4.118, 10504.523, 392.405, 52865.580 24/04/09,15:19:28,13,09,1, 11.9,1,1, 4.118, 10504.523, 392.391, 52865.508 24/04/09,15:19:28,14,09,1, 11.9,1,1, 4.118, 10504.519, 392.407, 52865.493 24/04/09,15:19:28,15,09,1, 11.9,1,1, 4.118, 10504.488, 392.381, 52865.506 24/04/09,15:19:28,16,09,1, 11.9,1,1, 4.118, 10504.530, 392.411, 52865.605 24/04/09,15:19:28,17,09,1, 11.9,1,1, 4.118, 10504.504, 392.390, 52865.479 24/04/09,15:19:28,18,09,1, 11.9,1,1, 4.118, 10504.511, 392.393, 52865.476 24/04/09,15:19:28,19,09,1, 11.9,1,1, 4.118, 10504.480, 392.427, 52865.518 24/04/09,15:19:29,00,09,1, 11.9,1,1, 4.122, 10504.479, 392.427, 52865.518 24/04/09,15:19:29,01,09,1, 11.9,1,1, 4.122, 10504.498, 392.417, 52865.609 24/04/09,15:19:29,02,09,1, 11.9,1,1, 4.122, 10504.491, 392.430, 52865.565 24/04/09,15:19:29,03,09,1, 11.9,1,1, 4.122, 10504.481, 392.417, 52865.625 24/04/09,15:19:29,04,09,1, 11.9,1,1, 4.122, 10504.487, 392.420, 52865.538 24/04/09,15:19:29,05,09,1, 11.9,1,1, 4.122, 10504.479, 392.445, 52865.510 24/04/09,15:19:29,06,09,1, 11.9,1,1, 4.122, 10504.467, 392.440, 52865.501 24/04/09,15:19:29,07,09,1, 11.9,1,1, 4.122, 10504.452, 392.423, 52865.590 24/04/09,15:19:29,08,09,1, 11.9,1,1, 4.122, 10504.467, 392.415, 52865.511 24/04/09,15:19:29,09,09,1, 11.9,1,1, 4.122, 10504.451, 392.436, 52865.589 24/04/09,15:19:29,10,09,1, 11.9,1,1, 4.122, 10504.454, 392.426, 52865.609 24/04/09,15:19:29,11,09,1, 11.9,1,1, 4.122, 10504.451, 392.426, 52865.545 24/04/09,15:19:29,12,09,1, 11.9,1,1, 4.122, 10504.444, 392.430, 52865.580 24/04/09,15:19:29,13,09,1, 11.9,1,1, 4.122, 10504.458, 392.423, 52865.538 24/04/09,15:19:29,14,09,1, 11.9,1,1, 4.122, 10504.456, 392.420, 52865.589 24/04/09,15:19:29,15,09,1, 11.9,1,1, 4.122, 10504.467, 392.436, 52865.575 24/04/09,15:19:29,16,09,1, 11.9,1,1, 4.122, 10504.448, 392.423, 52865.610 24/04/09,15:19:29,17,09,1, 11.9,1,1, 4.122, 10504.431, 392.412, 52865.617 24/04/09,15:19:29,18,09,1, 11.9,1,1, 4.122, 10504.437, 392.418, 52865.503 24/04/09,15:19:29,19,09,1, 11.9,1,1, 4.122, 10504.442, 392.421, 52865.619 24/04/09,15:19:30,00,09,1, 11.9,1,1, 4.115, 10504.438, 392.421, 52865.619 24/04/09,15:19:30,01,09,1, 11.9,1,1, 4.115, 10504.441, 392.433, 52865.563 24/04/09,15:19:30,02,09,1, 11.9,1,1, 4.115, 10504.421, 392.423, 52865.488 24/04/09,15:19:30,03,09,1, 11.9,1,1, 4.115, 10504.439, 392.435, 52865.611 24/04/09,15:19:30,04,09,1, 11.9,1,1, 4.115, 10504.433, 392.439, 52865.554 24/04/09,15:19:30,05,09,1, 11.9,1,1, 4.115, 10504.469, 392.424, 52865.466 24/04/09,15:19:30,06,09,1, 11.9,1,1, 4.115, 10504.413, 392.420, 52865.467 24/04/09,15:19:30,07,09,1, 11.9,1,1, 4.115, 10504.467, 392.432, 52865.436 24/04/09,15:19:30,08,09,1, 11.9,1,1, 4.115, 10504.410, 392.415, 52865.556 24/04/09,15:19:30,09,09,1, 11.9,1,1, 4.115, 10504.433, 392.419, 52865.511 24/04/09,15:19:30,10,09,1, 11.9,1,1, 4.115, 10504.426, 392.440, 52865.546 24/04/09,15:19:30,11,09,1, 11.9,1,1, 4.115, 10504.434, 392.404, 52865.570 24/04/09,15:19:30,12,09,1, 11.9,1,1, 4.115, 10504.450, 392.420, 52865.546 24/04/09,15:19:30,13,09,1, 11.9,1,1, 4.115, 10504.452, 392.384, 52865.478 24/04/09,15:19:30,14,09,1, 11.9,1,1, 4.115, 10504.442, 392.398, 52865.533 24/04/09,15:19:30,15,09,1, 11.9,1,1, 4.115, 10504.429, 392.405, 52865.457 24/04/09,15:19:30,16,09,1, 11.9,1,1, 4.115, 10504.420, 392.429, 52865.553 24/04/09,15:19:30,17,09,1, 11.9,1,1, 4.115, 10504.439, 392.414, 52865.506 24/04/09,15:19:30,18,09,1, 11.9,1,1, 4.115, 10504.436, 392.426, 52865.511 24/04/09,15:19:30,19,09,1, 11.9,1,1, 4.115, 10504.421, 392.405, 52865.545 24/04/09,15:19:31,00,09,1, 12.0,1,1, 4.119, 10504.421, 392.405, 52865.545 24/04/09,15:19:31,01,09,1, 12.0,1,1, 4.119, 10504.429, 392.410, 52865.575 24/04/09,15:19:31,02,09,1, 12.0,1,1, 4.119, 10504.413, 392.399, 52865.513 24/04/09,15:19:31,03,09,1, 12.0,1,1, 4.119, 10504.434, 392.403, 52865.505 24/04/09,15:19:31,04,09,1, 12.0,1,1, 4.119, 10504.430, 392.393, 52865.544 24/04/09,15:19:31,05,09,1, 12.0,1,1, 4.119, 10504.417, 392.405, 52865.567 24/04/09,15:19:31,06,09,1, 12.0,1,1, 4.119, 10504.440, 392.423, 52865.586 24/04/09,15:19:31,07,09,1, 12.0,1,1, 4.119, 10504.448, 392.412, 52865.483 24/04/09,15:19:31,08,09,1, 12.0,1,1, 4.119, 10504.456, 392.396, 52865.562 24/04/09,15:19:31,09,09,1, 12.0,1,1, 4.119, 10504.451, 392.402, 52865.535 24/04/09,15:19:31,10,09,1, 12.0,1,1, 4.119, 10504.452, 392.396, 52865.460 24/04/09,15:19:31,11,09,1, 12.0,1,1, 4.119, 10504.466, 392.396, 52865.467 24/04/09,15:19:31,12,09,1, 12.0,1,1, 4.119, 10504.430, 392.384, 52865.503 24/04/09,15:19:31,13,09,1, 12.0,1,1, 4.119, 10504.438, 392.376, 52865.478 24/04/09,15:19:31,14,09,1, 12.0,1,1, 4.119, 10504.409, 392.376, 52865.447 24/04/09,15:19:31,15,09,1, 12.0,1,1, 4.119, 10504.431, 392.396, 52865.495 24/04/09,15:19:31,16,09,1, 12.0,1,1, 4.119, 10504.426, 392.380, 52865.493 24/04/09,15:19:31,17,09,1, 12.0,1,1, 4.119, 10504.426, 392.372, 52865.567 24/04/09,15:19:31,18,09,1, 12.0,1,1, 4.119, 10504.429, 392.384, 52865.535 24/04/09,15:19:31,19,09,1, 12.0,1,1, 4.119, 10504.434, 392.359, 52865.479 24/04/09,15:19:32,00,09,1, 11.8,1,1, 4.110, 10504.429, 392.359, 52865.479 24/04/09,15:19:32,01,09,1, 11.8,1,1, 4.110, 10504.421, 392.361, 52865.472 24/04/09,15:19:32,02,09,1, 11.8,1,1, 4.110, 10504.421, 392.360, 52865.495 24/04/09,15:19:32,03,09,1, 11.8,1,1, 4.110, 10504.417, 392.366, 52865.473 24/04/09,15:19:32,04,09,1, 11.8,1,1, 4.110, 10504.419, 392.350, 52865.443 24/04/09,15:19:32,05,09,1, 11.8,1,1, 4.110, 10504.440, 392.376, 52865.453 24/04/09,15:19:32,06,09,1, 11.8,1,1, 4.110, 10504.420, 392.365, 52865.434 24/04/09,15:19:32,07,09,1, 11.8,1,1, 4.110, 10504.410, 392.371, 52865.480 24/04/09,15:19:32,08,09,1, 11.8,1,1, 4.110, 10504.410, 392.366, 52865.482 24/04/09,15:19:32,09,09,1, 11.8,1,1, 4.110, 10504.421, 392.354, 52865.516 24/04/09,15:19:32,10,09,1, 11.8,1,1, 4.110, 10504.409, 392.346, 52865.422 24/04/09,15:19:32,11,09,1, 11.8,1,1, 4.110, 10504.394, 392.369, 52865.513 24/04/09,15:19:32,12,09,1, 11.8,1,1, 4.110, 10504.404, 392.349, 52865.482 24/04/09,15:19:32,13,09,1, 11.8,1,1, 4.110, 10504.403, 392.352, 52865.404 24/04/09,15:19:32,14,09,1, 11.8,1,1, 4.110, 10504.417, 392.394, 52865.556 24/04/09,15:19:32,15,09,1, 11.8,1,1, 4.110, 10504.393, 392.355, 52865.446 24/04/09,15:19:32,16,09,1, 11.8,1,1, 4.110, 10504.376, 392.368, 52865.483 24/04/09,15:19:32,17,09,1, 11.8,1,1, 4.110, 10504.398, 392.343, 52865.415 24/04/09,15:19:32,18,09,1, 11.8,1,1, 4.110, 10504.417, 392.372, 52865.408 24/04/09,15:19:32,19,09,1, 11.8,1,1, 4.110, 10504.396, 392.393, 52865.529 24/04/09,15:19:33,00,09,1, 11.9,1,1, 4.112, 10504.396, 392.393, 52865.529 24/04/09,15:19:33,01,09,1, 11.9,1,1, 4.112, 10504.387, 392.385, 52865.461 24/04/09,15:19:33,02,09,1, 11.9,1,1, 4.112, 10504.364, 392.399, 52865.573 24/04/09,15:19:33,03,09,1, 11.9,1,1, 4.112, 10504.390, 392.395, 52865.529 24/04/09,15:19:33,04,09,1, 11.9,1,1, 4.112, 10504.373, 392.405, 52865.459 24/04/09,15:19:33,05,09,1, 11.9,1,1, 4.112, 10504.380, 392.393, 52865.483 24/04/09,15:19:33,06,09,1, 11.9,1,1, 4.112, 10504.373, 392.417, 52865.529 24/04/09,15:19:33,07,09,1, 11.9,1,1, 4.112, 10504.368, 392.411, 52865.506 24/04/09,15:19:33,08,09,1, 11.9,1,1, 4.112, 10504.361, 392.419, 52865.537 24/04/09,15:19:33,09,09,1, 11.9,1,1, 4.112, 10504.354, 392.428, 52865.437 24/04/09,15:19:33,10,09,1, 11.9,1,1, 4.112, 10504.367, 392.435, 52865.459 24/04/09,15:19:33,11,09,1, 11.9,1,1, 4.112, 10504.389, 392.430, 52865.446 24/04/09,15:19:33,12,09,1, 11.9,1,1, 4.112, 10504.360, 392.425, 52865.477 24/04/09,15:19:33,13,09,1, 11.9,1,1, 4.112, 10504.391, 392.447, 52865.454 24/04/09,15:19:33,14,09,1, 11.9,1,1, 4.112, 10504.391, 392.450, 52865.539 24/04/09,15:19:33,15,09,1, 11.9,1,1, 4.112, 10504.374, 392.456, 52865.474 24/04/09,15:19:33,16,09,1, 11.9,1,1, 4.112, 10504.369, 392.447, 52865.446 24/04/09,15:19:33,17,09,1, 11.9,1,1, 4.112, 10504.368, 392.424, 52865.495 24/04/09,15:19:33,18,09,1, 11.9,1,1, 4.112, 10504.342, 392.440, 52865.452 24/04/09,15:19:33,19,09,1, 11.9,1,1, 4.112, 10504.367, 392.434, 52865.540 24/04/09,15:19:34,00,09,1, 11.9,1,1, 4.117, 10504.363, 392.434, 52865.540 24/04/09,15:19:34,01,09,1, 11.9,1,1, 4.117, 10504.378, 392.457, 52865.485 24/04/09,15:19:34,02,09,1, 11.9,1,1, 4.117, 10504.375, 392.469, 52865.541 24/04/09,15:19:34,03,09,1, 11.9,1,1, 4.117, 10504.358, 392.465, 52865.465 24/04/09,15:19:34,04,09,1, 11.9,1,1, 4.117, 10504.361, 392.464, 52865.535 24/04/09,15:19:34,05,09,1, 11.9,1,1, 4.117, 10504.375, 392.457, 52865.524 24/04/09,15:19:34,06,09,1, 11.9,1,1, 4.117, 10504.358, 392.467, 52865.543 24/04/09,15:19:34,07,09,1, 11.9,1,1, 4.117, 10504.334, 392.460, 52865.504 24/04/09,15:19:34,08,09,1, 11.9,1,1, 4.117, 10504.342, 392.470, 52865.493 24/04/09,15:19:34,09,09,1, 11.9,1,1, 4.117, 10504.346, 392.449, 52865.476 24/04/09,15:19:34,10,09,1, 11.9,1,1, 4.117, 10504.343, 392.461, 52865.531 24/04/09,15:19:34,11,09,1, 11.9,1,1, 4.117, 10504.320, 392.471, 52865.522 24/04/09,15:19:34,12,09,1, 11.9,1,1, 4.117, 10504.303, 392.464, 52865.528 24/04/09,15:19:34,13,09,1, 11.9,1,1, 4.117, 10504.324, 392.436, 52865.514 24/04/09,15:19:34,14,09,1, 11.9,1,1, 4.117, 10504.308, 392.447, 52865.500 24/04/09,15:19:34,15,09,1, 11.9,1,1, 4.117, 10504.318, 392.478, 52865.512 24/04/09,15:19:34,16,09,1, 11.9,1,1, 4.117, 10504.316, 392.473, 52865.508 24/04/09,15:19:34,17,09,1, 11.9,1,1, 4.117, 10504.314, 392.455, 52865.492 24/04/09,15:19:34,18,09,1, 11.9,1,1, 4.117, 10504.263, 392.490, 52865.647 24/04/09,15:19:34,19,09,1, 11.9,1,1, 4.117, 10504.320, 392.468, 52865.503 24/04/09,15:19:35,00,09,1, 11.9,1,1, 4.122, 10504.313, 392.468, 52865.503 24/04/09,15:19:35,01,09,1, 11.9,1,1, 4.122, 10504.308, 392.458, 52865.488 24/04/09,15:19:35,02,09,1, 11.9,1,1, 4.122, 10504.310, 392.484, 52865.440 24/04/09,15:19:35,03,09,1, 11.9,1,1, 4.122, 10504.288, 392.453, 52865.488 24/04/09,15:19:35,04,09,1, 11.9,1,1, 4.122, 10504.309, 392.457, 52865.425 24/04/09,15:19:35,05,09,1, 11.9,1,1, 4.122, 10504.306, 392.471, 52865.479 24/04/09,15:19:35,06,09,1, 11.9,1,1, 4.122, 10504.306, 392.456, 52865.464 24/04/09,15:19:35,07,09,1, 11.9,1,1, 4.122, 10504.268, 392.462, 52865.550 24/04/09,15:19:35,08,09,1, 11.9,1,1, 4.122, 10504.281, 392.445, 52865.546 24/04/09,15:19:35,09,09,1, 11.9,1,1, 4.122, 10504.243, 392.449, 52865.523 24/04/09,15:19:35,10,09,1, 11.9,1,1, 4.122, 10504.302, 392.435, 52865.497 24/04/09,15:19:35,11,09,1, 11.9,1,1, 4.122, 10504.293, 392.422, 52865.469 24/04/09,15:19:35,12,09,1, 11.9,1,1, 4.122, 10504.275, 392.422, 52865.471 24/04/09,15:19:35,13,09,1, 11.9,1,1, 4.122, 10504.280, 392.439, 52865.454 24/04/09,15:19:35,14,09,1, 11.9,1,1, 4.122, 10504.276, 392.428, 52865.433 24/04/09,15:19:35,15,09,1, 11.9,1,1, 4.122, 10504.284, 392.429, 52865.489 24/04/09,15:19:35,16,09,1, 11.9,1,1, 4.122, 10504.275, 392.419, 52865.463 24/04/09,15:19:35,17,09,1, 11.9,1,1, 4.122, 10504.268, 392.416, 52865.416 24/04/09,15:19:35,18,09,1, 11.9,1,1, 4.122, 10504.272, 392.419, 52865.485 24/04/09,15:19:35,19,09,1, 11.9,1,1, 4.122, 10504.247, 392.420, 52865.496 24/04/09,15:19:36,00,09,1, 11.9,1,1, 4.119, 10504.246, 392.420, 52865.496 24/04/09,15:19:36,01,09,1, 11.9,1,1, 4.119, 10504.272, 392.442, 52865.448 24/04/09,15:19:36,02,09,1, 11.9,1,1, 4.119, 10504.273, 392.426, 52865.447 24/04/09,15:19:36,03,09,1, 11.9,1,1, 4.119, 10504.289, 392.428, 52865.433 24/04/09,15:19:36,04,09,1, 11.9,1,1, 4.119, 10504.277, 392.418, 52865.478 24/04/09,15:19:36,05,09,1, 11.9,1,1, 4.119, 10504.276, 392.419, 52865.453 24/04/09,15:19:36,06,09,1, 11.9,1,1, 4.119, 10504.284, 392.404, 52865.423 24/04/09,15:19:36,07,09,1, 11.9,1,1, 4.119, 10504.283, 392.417, 52865.545 24/04/09,15:19:36,08,09,1, 11.9,1,1, 4.119, 10504.278, 392.400, 52865.404 24/04/09,15:19:36,09,09,1, 11.9,1,1, 4.119, 10504.302, 392.399, 52865.456 24/04/09,15:19:36,10,09,1, 11.9,1,1, 4.119, 10504.257, 392.382, 52865.401 24/04/09,15:19:36,11,09,1, 11.9,1,1, 4.119, 10504.269, 392.389, 52865.451 24/04/09,15:19:36,12,09,1, 11.9,1,1, 4.119, 10504.267, 392.391, 52865.466 24/04/09,15:19:36,13,09,1, 11.9,1,1, 4.119, 10504.284, 392.409, 52865.387 24/04/09,15:19:36,14,09,1, 11.9,1,1, 4.119, 10504.276, 392.417, 52865.419 24/04/09,15:19:36,15,09,1, 11.9,1,1, 4.119, 10504.264, 392.414, 52865.515 24/04/09,15:19:36,16,09,1, 11.9,1,1, 4.119, 10504.274, 392.410, 52865.449 24/04/09,15:19:36,17,09,1, 11.9,1,1, 4.119, 10504.279, 392.391, 52865.448 24/04/09,15:19:36,18,09,1, 11.9,1,1, 4.119, 10504.306, 392.396, 52865.443 24/04/09,15:19:36,19,09,1, 11.9,1,1, 4.119, 10504.290, 392.397, 52865.435 24/04/09,15:19:37,00,09,1, 11.8,1,1, 4.118, 10504.287, 392.397, 52865.435 24/04/09,15:19:37,01,09,1, 11.8,1,1, 4.118, 10504.298, 392.396, 52865.384 24/04/09,15:19:37,02,09,1, 11.8,1,1, 4.118, 10504.283, 392.399, 52865.474 24/04/09,15:19:37,03,09,1, 11.8,1,1, 4.118, 10504.271, 392.389, 52865.459 24/04/09,15:19:37,04,09,1, 11.8,1,1, 4.118, 10504.274, 392.404, 52865.391 24/04/09,15:19:37,05,09,1, 11.8,1,1, 4.118, 10504.295, 392.412, 52865.437 24/04/09,15:19:37,06,09,1, 11.8,1,1, 4.118, 10504.278, 392.377, 52865.411 24/04/09,15:19:37,07,09,1, 11.8,1,1, 4.118, 10504.300, 392.381, 52865.468 24/04/09,15:19:37,08,09,1, 11.8,1,1, 4.118, 10504.274, 392.388, 52865.439 24/04/09,15:19:37,09,09,1, 11.8,1,1, 4.118, 10504.275, 392.388, 52865.497 24/04/09,15:19:37,10,09,1, 11.8,1,1, 4.118, 10504.277, 392.401, 52865.497 24/04/09,15:19:37,11,09,1, 11.8,1,1, 4.118, 10504.279, 392.386, 52865.450 24/04/09,15:19:37,12,09,1, 11.8,1,1, 4.118, 10504.276, 392.397, 52865.407 24/04/09,15:19:37,13,09,1, 11.8,1,1, 4.118, 10504.267, 392.387, 52865.426 24/04/09,15:19:37,14,09,1, 11.8,1,1, 4.118, 10504.297, 392.396, 52865.515 24/04/09,15:19:37,15,09,1, 11.8,1,1, 4.118, 10504.287, 392.398, 52865.475 24/04/09,15:19:37,16,09,1, 11.8,1,1, 4.118, 10504.297, 392.408, 52865.419 24/04/09,15:19:37,17,09,1, 11.8,1,1, 4.118, 10504.288, 392.402, 52865.453 24/04/09,15:19:37,18,09,1, 11.8,1,1, 4.118, 10504.279, 392.397, 52865.499 24/04/09,15:19:37,19,09,1, 11.8,1,1, 4.118, 10504.269, 392.414, 52865.472 24/04/09,15:19:38,00,09,1, 11.9,1,1, 4.111, 10504.262, 392.414, 52865.472 24/04/09,15:19:38,01,09,1, 11.9,1,1, 4.111, 10504.273, 392.389, 52865.438 24/04/09,15:19:38,02,09,1, 11.9,1,1, 4.111, 10504.276, 392.417, 52865.424 24/04/09,15:19:38,03,09,1, 11.9,1,1, 4.111, 10504.274, 392.416, 52865.410 24/04/09,15:19:38,04,09,1, 11.9,1,1, 4.111, 10504.270, 392.403, 52865.410 24/04/09,15:19:38,05,09,1, 11.9,1,1, 4.111, 10504.261, 392.428, 52865.516 24/04/09,15:19:38,06,09,1, 11.9,1,1, 4.111, 10504.236, 392.422, 52865.473 24/04/09,15:19:38,07,09,1, 11.9,1,1, 4.111, 10504.263, 392.428, 52865.443 24/04/09,15:19:38,08,09,1, 11.9,1,1, 4.111, 10504.251, 392.434, 52865.458 24/04/09,15:19:38,09,09,1, 11.9,1,1, 4.111, 10504.267, 392.430, 52865.464 24/04/09,15:19:38,10,09,1, 11.9,1,1, 4.111, 10504.266, 392.439, 52865.467 24/04/09,15:19:38,11,09,1, 11.9,1,1, 4.111, 10504.247, 392.440, 52865.517 24/04/09,15:19:38,12,09,1, 11.9,1,1, 4.111, 10504.255, 392.425, 52865.414 24/04/09,15:19:38,13,09,1, 11.9,1,1, 4.111, 10504.241, 392.445, 52865.481 24/04/09,15:19:38,14,09,1, 11.9,1,1, 4.111, 10504.260, 392.433, 52865.370 24/04/09,15:19:38,15,09,1, 11.9,1,1, 4.111, 10504.233, 392.482, 52865.453 24/04/09,15:19:38,16,09,1, 11.9,1,1, 4.111, 10504.208, 392.446, 52865.450 24/04/09,15:19:38,17,09,1, 11.9,1,1, 4.111, 10504.211, 392.457, 52865.447 24/04/09,15:19:38,18,09,1, 11.9,1,1, 4.111, 10504.220, 392.460, 52865.441 24/04/09,15:19:38,19,09,1, 11.9,1,1, 4.111, 10504.219, 392.461, 52865.450 24/04/09,15:19:39,00,09,1, 12.0,1,1, 4.119, 10504.212, 392.461, 52865.450 24/04/09,15:19:39,01,09,1, 12.0,1,1, 4.119, 10504.245, 392.435, 52865.410 24/04/09,15:19:39,02,09,1, 12.0,1,1, 4.119, 10504.206, 392.458, 52865.515 24/04/09,15:19:39,03,09,1, 12.0,1,1, 4.119, 10504.232, 392.470, 52865.482 24/04/09,15:19:39,04,09,1, 12.0,1,1, 4.119, 10504.237, 392.463, 52865.449 24/04/09,15:19:39,05,09,1, 12.0,1,1, 4.119, 10504.235, 392.476, 52865.425 24/04/09,15:19:39,06,09,1, 12.0,1,1, 4.119, 10504.191, 392.467, 52865.495 24/04/09,15:19:39,07,09,1, 12.0,1,1, 4.119, 10504.229, 392.475, 52865.475 24/04/09,15:19:39,08,09,1, 12.0,1,1, 4.119, 10504.238, 392.478, 52865.474 24/04/09,15:19:39,09,09,1, 12.0,1,1, 4.119, 10504.233, 392.475, 52865.433 24/04/09,15:19:39,10,09,1, 12.0,1,1, 4.119, 10504.198, 392.492, 52865.511 24/04/09,15:19:39,11,09,1, 12.0,1,1, 4.119, 10504.220, 392.489, 52865.403 24/04/09,15:19:39,12,09,1, 12.0,1,1, 4.119, 10504.169, 392.484, 52865.457 24/04/09,15:19:39,13,09,1, 12.0,1,1, 4.119, 10504.219, 392.485, 52865.426 24/04/09,15:19:39,14,09,1, 12.0,1,1, 4.119, 10504.204, 392.477, 52865.488 24/04/09,15:19:39,15,09,1, 12.0,1,1, 4.119, 10504.206, 392.492, 52865.416 24/04/09,15:19:39,16,09,1, 12.0,1,1, 4.119, 10504.195, 392.471, 52865.426 24/04/09,15:19:39,17,09,1, 12.0,1,1, 4.119, 10504.170, 392.476, 52865.522 24/04/09,15:19:39,18,09,1, 12.0,1,1, 4.119, 10504.184, 392.486, 52865.489 24/04/09,15:19:39,19,09,1, 12.0,1,1, 4.119, 10504.224, 392.487, 52865.434 24/04/09,15:19:40,00,09,1, 12.0,1,1, 4.109, 10504.221, 392.487, 52865.434 24/04/09,15:19:40,01,09,1, 12.0,1,1, 4.109, 10504.205, 392.483, 52865.538 24/04/09,15:19:40,02,09,1, 12.0,1,1, 4.109, 10504.193, 392.470, 52865.480 24/04/09,15:19:40,03,09,1, 12.0,1,1, 4.109, 10504.190, 392.487, 52865.445 24/04/09,15:19:40,04,09,1, 12.0,1,1, 4.109, 10504.182, 392.467, 52865.418 24/04/09,15:19:40,05,09,1, 12.0,1,1, 4.109, 10504.189, 392.473, 52865.444 24/04/09,15:19:40,06,09,1, 12.0,1,1, 4.109, 10504.209, 392.461, 52865.381 24/04/09,15:19:40,07,09,1, 12.0,1,1, 4.109, 10504.194, 392.467, 52865.560 24/04/09,15:19:40,08,09,1, 12.0,1,1, 4.109, 10504.169, 392.461, 52865.373 24/04/09,15:19:40,09,09,1, 12.0,1,1, 4.109, 10504.186, 392.445, 52865.372 24/04/09,15:19:40,10,09,1, 12.0,1,1, 4.109, 10504.189, 392.447, 52865.439 24/04/09,15:19:40,11,09,1, 12.0,1,1, 4.109, 10504.189, 392.448, 52865.395 24/04/09,15:19:40,12,09,1, 12.0,1,1, 4.109, 10504.193, 392.450, 52865.366 24/04/09,15:19:40,13,09,1, 12.0,1,1, 4.109, 10504.179, 392.461, 52865.373 24/04/09,15:19:40,14,09,1, 12.0,1,1, 4.109, 10504.168, 392.453, 52865.447 24/04/09,15:19:40,15,09,1, 12.0,1,1, 4.109, 10504.193, 392.451, 52865.449 24/04/09,15:19:40,16,09,1, 12.0,1,1, 4.109, 10504.198, 392.420, 52865.507 24/04/09,15:19:40,17,09,1, 12.0,1,1, 4.109, 10504.207, 392.422, 52865.389 24/04/09,15:19:40,18,09,1, 12.0,1,1, 4.109, 10504.181, 392.429, 52865.359 24/04/09,15:19:40,19,09,1, 12.0,1,1, 4.109, 10504.181, 392.443, 52865.472 24/04/09,15:19:41,00,09,1, 12.0,1,1, 4.108, 10504.179, 392.443, 52865.472 24/04/09,15:19:41,01,09,1, 12.0,1,1, 4.108, 10504.212, 392.408, 52865.413 24/04/09,15:19:41,02,09,1, 12.0,1,1, 4.108, 10504.206, 392.416, 52865.449 24/04/09,15:19:41,03,09,1, 12.0,1,1, 4.108, 10504.153, 392.427, 52865.469 24/04/09,15:19:41,04,09,1, 12.0,1,1, 4.108, 10504.187, 392.375, 52865.439 24/04/09,15:19:41,05,09,1, 12.0,1,1, 4.108, 10504.177, 392.391, 52865.392 24/04/09,15:19:41,06,09,1, 12.0,1,1, 4.108, 10504.182, 392.398, 52865.421 24/04/09,15:19:41,07,09,1, 12.0,1,1, 4.108, 10504.194, 392.401, 52865.360 24/04/09,15:19:41,08,09,1, 12.0,1,1, 4.108, 10504.173, 392.380, 52865.404 24/04/09,15:19:41,09,09,1, 12.0,1,1, 4.108, 10504.187, 392.396, 52865.439 24/04/09,15:19:41,10,09,1, 12.0,1,1, 4.108, 10504.203, 392.371, 52865.420 24/04/09,15:19:41,11,09,1, 12.0,1,1, 4.108, 10504.209, 392.368, 52865.444 24/04/09,15:19:41,12,09,1, 12.0,1,1, 4.108, 10504.190, 392.369, 52865.453 24/04/09,15:19:41,13,09,1, 12.0,1,1, 4.108, 10504.196, 392.355, 52865.472 24/04/09,15:19:41,14,09,1, 12.0,1,1, 4.108, 10504.201, 392.380, 52865.467 24/04/09,15:19:41,15,09,1, 12.0,1,1, 4.108, 10504.174, 392.370, 52865.401 24/04/09,15:19:41,16,09,1, 12.0,1,1, 4.108, 10504.164, 392.390, 52865.442 24/04/09,15:19:41,17,09,1, 12.0,1,1, 4.108, 10504.176, 392.385, 52865.437 24/04/09,15:19:41,18,09,1, 12.0,1,1, 4.108, 10504.176, 392.365, 52865.383 24/04/09,15:19:41,19,09,1, 12.0,1,1, 4.108, 10504.188, 392.372, 52865.407 24/04/09,15:19:42,00,09,1, 11.9,1,1, 4.110, 10504.187, 392.372, 52865.407 24/04/09,15:19:42,01,09,1, 11.9,1,1, 4.110, 10504.192, 392.373, 52865.376 24/04/09,15:19:42,02,09,1, 11.9,1,1, 4.110, 10504.170, 392.388, 52865.346 24/04/09,15:19:42,03,09,1, 11.9,1,1, 4.110, 10504.203, 392.348, 52865.370 24/04/09,15:19:42,04,09,1, 11.9,1,1, 4.110, 10504.185, 392.383, 52865.388 24/04/09,15:19:42,05,09,1, 11.9,1,1, 4.110, 10504.176, 392.382, 52865.361 24/04/09,15:19:42,06,09,1, 11.9,1,1, 4.110, 10504.174, 392.383, 52865.345 24/04/09,15:19:42,07,09,1, 11.9,1,1, 4.110, 10504.182, 392.361, 52865.387 24/04/09,15:19:42,08,09,1, 11.9,1,1, 4.110, 10504.195, 392.394, 52865.453 24/04/09,15:19:42,09,09,1, 11.9,1,1, 4.110, 10504.198, 392.376, 52865.373 24/04/09,15:19:42,10,09,1, 11.9,1,1, 4.110, 10504.184, 392.390, 52865.409 24/04/09,15:19:42,11,09,1, 11.9,1,1, 4.110, 10504.183, 392.385, 52865.423 24/04/09,15:19:42,12,09,1, 11.9,1,1, 4.110, 10504.188, 392.381, 52865.356 24/04/09,15:19:42,13,09,1, 11.9,1,1, 4.110, 10504.201, 392.387, 52865.450 24/04/09,15:19:42,14,09,1, 11.9,1,1, 4.110, 10504.189, 392.399, 52865.448 24/04/09,15:19:42,15,09,1, 11.9,1,1, 4.110, 10504.216, 392.413, 52865.316 24/04/09,15:19:42,16,09,1, 11.9,1,1, 4.110, 10504.188, 392.402, 52865.365 24/04/09,15:19:42,17,09,1, 11.9,1,1, 4.110, 10504.189, 392.387, 52865.395 24/04/09,15:19:42,18,09,1, 11.9,1,1, 4.110, 10504.213, 392.403, 52865.310 24/04/09,15:19:42,19,09,1, 11.9,1,1, 4.110, 10504.189, 392.430, 52865.402 24/04/09,15:19:43,00,09,1, 11.8,1,1, 4.116, 10504.187, 392.430, 52865.402 24/04/09,15:19:43,01,09,1, 11.8,1,1, 4.116, 10504.198, 392.412, 52865.400 24/04/09,15:19:43,02,09,1, 11.8,1,1, 4.116, 10504.216, 392.433, 52865.415 24/04/09,15:19:43,03,09,1, 11.8,1,1, 4.116, 10504.204, 392.443, 52865.342 24/04/09,15:19:43,04,09,1, 11.8,1,1, 4.116, 10504.168, 392.428, 52865.397 24/04/09,15:19:43,05,09,1, 11.8,1,1, 4.116, 10504.183, 392.441, 52865.347 24/04/09,15:19:43,06,09,1, 11.8,1,1, 4.116, 10504.162, 392.426, 52865.250 24/04/09,15:19:43,07,09,1, 11.8,1,1, 4.116, 10504.210, 392.428, 52865.402 24/04/09,15:19:43,08,09,1, 11.8,1,1, 4.116, 10504.175, 392.419, 52865.355 24/04/09,15:19:43,09,09,1, 11.8,1,1, 4.116, 10504.191, 392.418, 52865.370 24/04/09,15:19:43,10,09,1, 11.8,1,1, 4.116, 10504.170, 392.432, 52865.396 24/04/09,15:19:43,11,09,1, 11.8,1,1, 4.116, 10504.188, 392.425, 52865.375 24/04/09,15:19:43,12,09,1, 11.8,1,1, 4.116, 10504.188, 392.455, 52865.406 24/04/09,15:19:43,13,09,1, 11.8,1,1, 4.116, 10504.188, 392.442, 52865.440 24/04/09,15:19:43,14,09,1, 11.8,1,1, 4.116, 10504.187, 392.454, 52865.435 24/04/09,15:19:43,15,09,1, 11.8,1,1, 4.116, 10504.184, 392.456, 52865.387 24/04/09,15:19:43,16,09,1, 11.8,1,1, 4.116, 10504.175, 392.483, 52865.348 24/04/09,15:19:43,17,09,1, 11.8,1,1, 4.116, 10504.177, 392.488, 52865.351 24/04/09,15:19:43,18,09,1, 11.8,1,1, 4.116, 10504.158, 392.475, 52865.440 24/04/09,15:19:43,19,09,1, 11.8,1,1, 4.116, 10504.177, 392.459, 52865.364 24/04/09,15:19:44,00,09,1, 11.9,1,1, 4.112, 10504.171, 392.459, 52865.364 24/04/09,15:19:44,01,09,1, 11.9,1,1, 4.112, 10504.157, 392.465, 52865.414 24/04/09,15:19:44,02,09,1, 11.9,1,1, 4.112, 10504.173, 392.479, 52865.406 24/04/09,15:19:44,03,09,1, 11.9,1,1, 4.112, 10504.171, 392.468, 52865.421 24/04/09,15:19:44,04,09,1, 11.9,1,1, 4.112, 10504.154, 392.448, 52865.446 24/04/09,15:19:44,05,09,1, 11.9,1,1, 4.112, 10504.152, 392.479, 52865.437 24/04/09,15:19:44,06,09,1, 11.9,1,1, 4.112, 10504.160, 392.458, 52865.432 24/04/09,15:19:44,07,09,1, 11.9,1,1, 4.112, 10504.163, 392.451, 52865.401 24/04/09,15:19:44,08,09,1, 11.9,1,1, 4.112, 10504.172, 392.468, 52865.413 24/04/09,15:19:44,09,09,1, 11.9,1,1, 4.112, 10504.145, 392.472, 52865.452 24/04/09,15:19:44,10,09,1, 11.9,1,1, 4.112, 10504.170, 392.455, 52865.440 24/04/09,15:19:44,11,09,1, 11.9,1,1, 4.112, 10504.142, 392.448, 52865.336 24/04/09,15:19:44,12,09,1, 11.9,1,1, 4.112, 10504.135, 392.452, 52865.356 24/04/09,15:19:44,13,09,1, 11.9,1,1, 4.112, 10504.145, 392.468, 52865.502 24/04/09,15:19:44,14,09,1, 11.9,1,1, 4.112, 10504.166, 392.442, 52865.392 24/04/09,15:19:44,15,09,1, 11.9,1,1, 4.112, 10504.143, 392.451, 52865.417 24/04/09,15:19:44,16,09,1, 11.9,1,1, 4.112, 10504.141, 392.431, 52865.449 24/04/09,15:19:44,17,09,1, 11.9,1,1, 4.112, 10504.106, 392.439, 52865.389 24/04/09,15:19:44,18,09,1, 11.9,1,1, 4.112, 10504.136, 392.440, 52865.413 24/04/09,15:19:44,19,09,1, 11.9,1,1, 4.112, 10504.138, 392.434, 52865.376 24/04/09,15:19:45,00,09,1, 11.9,1,1, 4.117, 10504.137, 392.434, 52865.376 24/04/09,15:19:45,01,09,1, 11.9,1,1, 4.117, 10504.154, 392.444, 52865.405 24/04/09,15:19:45,02,09,1, 11.9,1,1, 4.117, 10504.130, 392.413, 52865.301 24/04/09,15:19:45,03,09,1, 11.9,1,1, 4.117, 10504.135, 392.450, 52865.354 24/04/09,15:19:45,04,09,1, 11.9,1,1, 4.117, 10504.149, 392.450, 52865.342 24/04/09,15:19:45,05,09,1, 11.9,1,1, 4.117, 10504.135, 392.428, 52865.383 24/04/09,15:19:45,06,09,1, 11.9,1,1, 4.117, 10504.111, 392.442, 52865.405 24/04/09,15:19:45,07,09,1, 11.9,1,1, 4.117, 10504.125, 392.428, 52865.411 24/04/09,15:19:45,08,09,1, 11.9,1,1, 4.117, 10504.136, 392.411, 52865.410 24/04/09,15:19:45,09,09,1, 11.9,1,1, 4.117, 10504.114, 392.441, 52865.339 24/04/09,15:19:45,10,09,1, 11.9,1,1, 4.117, 10504.135, 392.432, 52865.362 24/04/09,15:19:45,11,09,1, 11.9,1,1, 4.117, 10504.122, 392.406, 52865.385 24/04/09,15:19:45,12,09,1, 11.9,1,1, 4.117, 10504.128, 392.411, 52865.423 24/04/09,15:19:45,13,09,1, 11.9,1,1, 4.117, 10504.145, 392.429, 52865.405 24/04/09,15:19:45,14,09,1, 11.9,1,1, 4.117, 10504.132, 392.396, 52865.341 24/04/09,15:19:45,15,09,1, 11.9,1,1, 4.117, 10504.107, 392.412, 52865.364 24/04/09,15:19:45,16,09,1, 11.9,1,1, 4.117, 10504.141, 392.397, 52865.380 24/04/09,15:19:45,17,09,1, 11.9,1,1, 4.117, 10504.145, 392.406, 52865.387 24/04/09,15:19:45,18,09,1, 11.9,1,1, 4.117, 10504.117, 392.402, 52865.440 24/04/09,15:19:45,19,09,1, 11.9,1,1, 4.117, 10504.134, 392.416, 52865.482 24/04/09,15:19:46,00,09,1, 11.9,1,1, 4.120, 10504.129, 392.416, 52865.482 24/04/09,15:19:46,01,09,1, 11.9,1,1, 4.120, 10504.126, 392.397, 52865.314 24/04/09,15:19:46,02,09,1, 11.9,1,1, 4.120, 10504.164, 392.384, 52865.304 24/04/09,15:19:46,03,09,1, 11.9,1,1, 4.120, 10504.167, 392.386, 52865.320 24/04/09,15:19:46,04,09,1, 11.9,1,1, 4.120, 10504.165, 392.392, 52865.364 24/04/09,15:19:46,05,09,1, 11.9,1,1, 4.120, 10504.151, 392.398, 52865.389 24/04/09,15:19:46,06,09,1, 11.9,1,1, 4.120, 10504.172, 392.408, 52865.357 24/04/09,15:19:46,07,09,1, 11.9,1,1, 4.120, 10504.173, 392.365, 52865.330 24/04/09,15:19:46,08,09,1, 11.9,1,1, 4.120, 10504.147, 392.381, 52865.277 24/04/09,15:19:46,09,09,1, 11.9,1,1, 4.120, 10504.169, 392.380, 52865.287 24/04/09,15:19:46,10,09,1, 11.9,1,1, 4.120, 10504.174, 392.381, 52865.309 24/04/09,15:19:46,11,09,1, 11.9,1,1, 4.120, 10504.182, 392.395, 52865.353 24/04/09,15:19:46,12,09,1, 11.9,1,1, 4.120, 10504.176, 392.389, 52865.399 24/04/09,15:19:46,13,09,1, 11.9,1,1, 4.120, 10504.187, 392.393, 52865.352 24/04/09,15:19:46,14,09,1, 11.9,1,1, 4.120, 10504.192, 392.386, 52865.292 24/04/09,15:19:46,15,09,1, 11.9,1,1, 4.120, 10504.188, 392.381, 52865.366 24/04/09,15:19:46,16,09,1, 11.9,1,1, 4.120, 10504.191, 392.386, 52865.296 24/04/09,15:19:46,17,09,1, 11.9,1,1, 4.120, 10504.184, 392.372, 52865.370 24/04/09,15:19:46,18,09,1, 11.9,1,1, 4.120, 10504.176, 392.380, 52865.376 24/04/09,15:19:46,19,09,1, 11.9,1,1, 4.120, 10504.186, 392.396, 52865.395 24/04/09,15:19:47,00,09,1, 11.9,1,1, 4.117, 10504.179, 392.396, 52865.395 24/04/09,15:19:47,01,09,1, 11.9,1,1, 4.117, 10504.195, 392.384, 52865.362 24/04/09,15:19:47,02,09,1, 11.9,1,1, 4.117, 10504.188, 392.383, 52865.268 24/04/09,15:19:47,03,09,1, 11.9,1,1, 4.117, 10504.215, 392.393, 52865.377 24/04/09,15:19:47,04,09,1, 11.9,1,1, 4.117, 10504.187, 392.410, 52865.372 24/04/09,15:19:47,05,09,1, 11.9,1,1, 4.117, 10504.198, 392.393, 52865.328 24/04/09,15:19:47,06,09,1, 11.9,1,1, 4.117, 10504.173, 392.388, 52865.293 24/04/09,15:19:47,07,09,1, 11.9,1,1, 4.117, 10504.176, 392.398, 52865.313 24/04/09,15:19:47,08,09,1, 11.9,1,1, 4.117, 10504.163, 392.398, 52865.288 24/04/09,15:19:47,09,09,1, 11.9,1,1, 4.117, 10504.181, 392.405, 52865.363 24/04/09,15:19:47,10,09,1, 11.9,1,1, 4.117, 10504.179, 392.412, 52865.357 24/04/09,15:19:47,11,09,1, 11.9,1,1, 4.117, 10504.185, 392.433, 52865.393 24/04/09,15:19:47,12,09,1, 11.9,1,1, 4.117, 10504.168, 392.433, 52865.403 24/04/09,15:19:47,13,09,1, 11.9,1,1, 4.117, 10504.175, 392.423, 52865.379 24/04/09,15:19:47,14,09,1, 11.9,1,1, 4.117, 10504.189, 392.426, 52865.428 24/04/09,15:19:47,15,09,1, 11.9,1,1, 4.117, 10504.162, 392.445, 52865.393 24/04/09,15:19:47,16,09,1, 11.9,1,1, 4.117, 10504.192, 392.434, 52865.318 24/04/09,15:19:47,17,09,1, 11.9,1,1, 4.117, 10504.195, 392.420, 52865.368 24/04/09,15:19:47,18,09,1, 11.9,1,1, 4.117, 10504.161, 392.427, 52865.334 24/04/09,15:19:47,19,09,1, 11.9,1,1, 4.117, 10504.156, 392.445, 52865.348 24/04/09,15:19:48,00,09,1, 11.9,1,1, 4.114, 10504.154, 392.445, 52865.348 24/04/09,15:19:48,01,09,1, 11.9,1,1, 4.114, 10504.135, 392.439, 52865.338 24/04/09,15:19:48,02,09,1, 11.9,1,1, 4.114, 10504.167, 392.435, 52865.418 24/04/09,15:19:48,03,09,1, 11.9,1,1, 4.114, 10504.148, 392.456, 52865.368 24/04/09,15:19:48,04,09,1, 11.9,1,1, 4.114, 10504.170, 392.449, 52865.320 24/04/09,15:19:48,05,09,1, 11.9,1,1, 4.114, 10504.146, 392.455, 52865.337 24/04/09,15:19:48,06,09,1, 11.9,1,1, 4.114, 10504.167, 392.443, 52865.314 24/04/09,15:19:48,07,09,1, 11.9,1,1, 4.114, 10504.129, 392.467, 52865.339 24/04/09,15:19:48,08,09,1, 11.9,1,1, 4.114, 10504.136, 392.467, 52865.398 24/04/09,15:19:48,09,09,1, 11.9,1,1, 4.114, 10504.118, 392.447, 52865.322 24/04/09,15:19:48,10,09,1, 11.9,1,1, 4.114, 10504.136, 392.459, 52865.356 24/04/09,15:19:48,11,09,1, 11.9,1,1, 4.114, 10504.128, 392.448, 52865.399 24/04/09,15:19:48,12,09,1, 11.9,1,1, 4.114, 10504.122, 392.459, 52865.415 24/04/09,15:19:48,13,09,1, 11.9,1,1, 4.114, 10504.126, 392.448, 52865.312 24/04/09,15:19:48,14,09,1, 11.9,1,1, 4.114, 10504.109, 392.470, 52865.357 24/04/09,15:19:48,15,09,1, 11.9,1,1, 4.114, 10504.124, 392.468, 52865.373 24/04/09,15:19:48,16,09,1, 11.9,1,1, 4.114, 10504.125, 392.457, 52865.376 24/04/09,15:19:48,17,09,1, 11.9,1,1, 4.114, 10504.114, 392.440, 52865.306 24/04/09,15:19:48,18,09,1, 11.9,1,1, 4.114, 10504.115, 392.452, 52865.267 24/04/09,15:19:48,19,09,1, 11.9,1,1, 4.114, 10504.121, 392.454, 52865.310 24/04/09,15:19:49,00,09,1, 11.9,1,1, 4.119, 10504.121, 392.454, 52865.310 24/04/09,15:19:49,01,09,1, 11.9,1,1, 4.119, 10504.137, 392.446, 52865.313 24/04/09,15:19:49,02,09,1, 11.9,1,1, 4.119, 10504.095, 392.464, 52865.360 24/04/09,15:19:49,03,09,1, 11.9,1,1, 4.119, 10504.108, 392.456, 52865.354 24/04/09,15:19:49,04,09,1, 11.9,1,1, 4.119, 10504.118, 392.437, 52865.331 24/04/09,15:19:49,05,09,1, 11.9,1,1, 4.119, 10504.117, 392.460, 52865.305 24/04/09,15:19:49,06,09,1, 11.9,1,1, 4.119, 10504.102, 392.427, 52865.381 24/04/09,15:19:49,07,09,1, 11.9,1,1, 4.119, 10504.125, 392.432, 52865.329 24/04/09,15:19:49,08,09,1, 11.9,1,1, 4.119, 10504.120, 392.446, 52865.321 24/04/09,15:19:49,09,09,1, 11.9,1,1, 4.119, 10504.143, 392.456, 52865.407 24/04/09,15:19:49,10,09,1, 11.9,1,1, 4.119, 10504.102, 392.454, 52865.386 24/04/09,15:19:49,11,09,1, 11.9,1,1, 4.119, 10504.133, 392.423, 52865.279 24/04/09,15:19:49,12,09,1, 11.9,1,1, 4.119, 10504.132, 392.422, 52865.333 24/04/09,15:19:49,13,09,1, 11.9,1,1, 4.119, 10504.133, 392.425, 52865.302 24/04/09,15:19:49,14,09,1, 11.9,1,1, 4.119, 10504.126, 392.444, 52865.331 24/04/09,15:19:49,15,09,1, 11.9,1,1, 4.119, 10504.111, 392.429, 52865.349 24/04/09,15:19:49,16,09,1, 11.9,1,1, 4.119, 10504.146, 392.428, 52865.308 24/04/09,15:19:49,17,09,1, 11.9,1,1, 4.119, 10504.133, 392.439, 52865.370 24/04/09,15:19:49,18,09,1, 11.9,1,1, 4.119, 10504.100, 392.449, 52865.382 24/04/09,15:19:49,19,09,1, 11.9,1,1, 4.119, 10504.118, 392.433, 52865.342 24/04/09,15:19:50,00,09,1, 11.9,1,1, 4.119, 10504.112, 392.433, 52865.342 24/04/09,15:19:50,01,09,1, 11.9,1,1, 4.119, 10504.118, 392.405, 52865.358 24/04/09,15:19:50,02,09,1, 11.9,1,1, 4.119, 10504.135, 392.441, 52865.331 24/04/09,15:19:50,03,09,1, 11.9,1,1, 4.119, 10504.122, 392.410, 52865.344 24/04/09,15:19:50,04,09,1, 11.9,1,1, 4.119, 10504.144, 392.434, 52865.327 24/04/09,15:19:50,05,09,1, 11.9,1,1, 4.119, 10504.140, 392.423, 52865.344 24/04/09,15:19:50,06,09,1, 11.9,1,1, 4.119, 10504.171, 392.406, 52865.311 24/04/09,15:19:50,07,09,1, 11.9,1,1, 4.119, 10504.159, 392.441, 52865.299 24/04/09,15:19:50,08,09,1, 11.9,1,1, 4.119, 10504.161, 392.418, 52865.304 24/04/09,15:19:50,09,09,1, 11.9,1,1, 4.119, 10504.140, 392.412, 52865.288 24/04/09,15:19:50,10,09,1, 11.9,1,1, 4.119, 10504.164, 392.414, 52865.325 24/04/09,15:19:50,11,09,1, 11.9,1,1, 4.119, 10504.157, 392.403, 52865.339 24/04/09,15:19:50,12,09,1, 11.9,1,1, 4.119, 10504.157, 392.411, 52865.246 24/04/09,15:19:50,13,09,1, 11.9,1,1, 4.119, 10504.174, 392.392, 52865.338 24/04/09,15:19:50,14,09,1, 11.9,1,1, 4.119, 10504.169, 392.415, 52865.257 24/04/09,15:19:50,15,09,1, 11.9,1,1, 4.119, 10504.143, 392.400, 52865.289 24/04/09,15:19:50,16,09,1, 11.9,1,1, 4.119, 10504.184, 392.413, 52865.304 24/04/09,15:19:50,17,09,1, 11.9,1,1, 4.119, 10504.185, 392.392, 52865.332 24/04/09,15:19:50,18,09,1, 11.9,1,1, 4.119, 10504.169, 392.384, 52865.289 24/04/09,15:19:50,19,09,1, 11.9,1,1, 4.119, 10504.162, 392.394, 52865.308 24/04/09,15:19:51,00,09,1, 12.0,1,1, 4.121, 10504.162, 392.394, 52865.308 24/04/09,15:19:51,01,09,1, 12.0,1,1, 4.121, 10504.181, 392.370, 52865.235 24/04/09,15:19:51,02,09,1, 12.0,1,1, 4.121, 10504.176, 392.393, 52865.355 24/04/09,15:19:51,03,09,1, 12.0,1,1, 4.121, 10504.187, 392.396, 52865.332 24/04/09,15:19:51,04,09,1, 12.0,1,1, 4.121, 10504.171, 392.378, 52865.311 24/04/09,15:19:51,05,09,1, 12.0,1,1, 4.121, 10504.185, 392.406, 52865.187 24/04/09,15:19:51,06,09,1, 12.0,1,1, 4.121, 10504.190, 392.377, 52865.298 24/04/09,15:19:51,07,09,1, 12.0,1,1, 4.121, 10504.172, 392.370, 52865.263 24/04/09,15:19:51,08,09,1, 12.0,1,1, 4.121, 10504.185, 392.381, 52865.263 24/04/09,15:19:51,09,09,1, 12.0,1,1, 4.121, 10504.170, 392.365, 52865.349 24/04/09,15:19:51,10,09,1, 12.0,1,1, 4.121, 10504.171, 392.357, 52865.362 24/04/09,15:19:51,11,09,1, 12.0,1,1, 4.121, 10504.192, 392.373, 52865.265 24/04/09,15:19:51,12,09,1, 12.0,1,1, 4.121, 10504.190, 392.390, 52865.281 24/04/09,15:19:51,13,09,1, 12.0,1,1, 4.121, 10504.189, 392.377, 52865.279 24/04/09,15:19:51,14,09,1, 12.0,1,1, 4.121, 10504.200, 392.370, 52865.234 24/04/09,15:19:51,15,09,1, 12.0,1,1, 4.121, 10504.197, 392.388, 52865.276 24/04/09,15:19:51,16,09,1, 12.0,1,1, 4.121, 10504.186, 392.389, 52865.298 24/04/09,15:19:51,17,09,1, 12.0,1,1, 4.121, 10504.184, 392.399, 52865.271 24/04/09,15:19:51,18,09,1, 12.0,1,1, 4.121, 10504.172, 392.404, 52865.210 24/04/09,15:19:51,19,09,1, 12.0,1,1, 4.121, 10504.184, 392.423, 52865.491 24/04/09,15:19:52,00,09,1, 12.0,1,1, 4.106, 10504.179, 392.423, 52865.491 24/04/09,15:19:52,01,09,1, 12.0,1,1, 4.106, 10504.184, 392.394, 52865.237 24/04/09,15:19:52,02,09,1, 12.0,1,1, 4.106, 10504.168, 392.398, 52865.248 24/04/09,15:19:52,03,09,1, 12.0,1,1, 4.106, 10504.187, 392.385, 52865.298 24/04/09,15:19:52,04,09,1, 12.0,1,1, 4.106, 10504.160, 392.409, 52865.290 24/04/09,15:19:52,05,09,1, 12.0,1,1, 4.106, 10504.188, 392.399, 52865.277 24/04/09,15:19:52,06,09,1, 12.0,1,1, 4.106, 10504.181, 392.420, 52865.271 24/04/09,15:19:52,07,09,1, 12.0,1,1, 4.106, 10504.166, 392.413, 52865.344 24/04/09,15:19:52,08,09,1, 12.0,1,1, 4.106, 10504.171, 392.399, 52865.276 24/04/09,15:19:52,09,09,1, 12.0,1,1, 4.106, 10504.123, 392.399, 52865.261 24/04/09,15:19:52,10,09,1, 12.0,1,1, 4.106, 10504.160, 392.412, 52865.280 24/04/09,15:19:52,11,09,1, 12.0,1,1, 4.106, 10504.149, 392.409, 52865.273 24/04/09,15:19:52,12,09,1, 12.0,1,1, 4.106, 10504.148, 392.416, 52865.296 24/04/09,15:19:52,13,09,1, 12.0,1,1, 4.106, 10504.136, 392.407, 52865.313 24/04/09,15:19:52,14,09,1, 12.0,1,1, 4.106, 10504.131, 392.436, 52865.358 24/04/09,15:19:52,15,09,1, 12.0,1,1, 4.106, 10504.131, 392.440, 52865.366 24/04/09,15:19:52,16,09,1, 12.0,1,1, 4.106, 10504.107, 392.435, 52865.364 24/04/09,15:19:52,17,09,1, 12.0,1,1, 4.106, 10504.134, 392.425, 52865.246 24/04/09,15:19:52,18,09,1, 12.0,1,1, 4.106, 10504.130, 392.444, 52865.276 24/04/09,15:19:52,19,09,1, 12.0,1,1, 4.106, 10504.135, 392.465, 52865.313 24/04/09,15:19:53,00,09,1, 11.9,1,1, 4.110, 10504.129, 392.465, 52865.313 24/04/09,15:19:53,01,09,1, 11.9,1,1, 4.110, 10504.102, 392.461, 52865.348 24/04/09,15:19:53,02,09,1, 11.9,1,1, 4.110, 10504.121, 392.452, 52865.355 24/04/09,15:19:53,03,09,1, 11.9,1,1, 4.110, 10504.104, 392.468, 52865.279 24/04/09,15:19:53,04,09,1, 11.9,1,1, 4.110, 10504.110, 392.475, 52865.360 24/04/09,15:19:53,05,09,1, 11.9,1,1, 4.110, 10504.130, 392.464, 52865.313 24/04/09,15:19:53,06,09,1, 11.9,1,1, 4.110, 10504.117, 392.462, 52865.297 24/04/09,15:19:53,07,09,1, 11.9,1,1, 4.110, 10504.121, 392.495, 52865.276 24/04/09,15:19:53,08,09,1, 11.9,1,1, 4.110, 10504.115, 392.481, 52865.358 24/04/09,15:19:53,09,09,1, 11.9,1,1, 4.110, 10504.120, 392.465, 52865.330 24/04/09,15:19:53,10,09,1, 11.9,1,1, 4.110, 10504.124, 392.481, 52865.297 24/04/09,15:19:53,11,09,1, 11.9,1,1, 4.110, 10504.102, 392.483, 52865.312 24/04/09,15:19:53,12,09,1, 11.9,1,1, 4.110, 10504.083, 392.481, 52865.348 24/04/09,15:19:53,13,09,1, 11.9,1,1, 4.110, 10504.108, 392.496, 52865.337 24/04/09,15:19:53,14,09,1, 11.9,1,1, 4.110, 10504.083, 392.482, 52865.349 24/04/09,15:19:53,15,09,1, 11.9,1,1, 4.110, 10504.135, 392.467, 52865.357 24/04/09,15:19:53,16,09,1, 11.9,1,1, 4.110, 10504.109, 392.469, 52865.321 24/04/09,15:19:53,17,09,1, 11.9,1,1, 4.110, 10504.091, 392.473, 52865.336 24/04/09,15:19:53,18,09,1, 11.9,1,1, 4.110, 10504.088, 392.473, 52865.313 24/04/09,15:19:53,19,09,1, 11.9,1,1, 4.110, 10504.083, 392.465, 52865.241 24/04/09,15:19:54,00,10,1, 11.9,1,1, 4.118, 10504.079, 392.465, 52865.241 24/04/09,15:19:54,01,10,1, 11.9,1,1, 4.118, 10504.081, 392.471, 52865.287 24/04/09,15:19:54,02,10,1, 11.9,1,1, 4.118, 10504.070, 392.454, 52865.278 24/04/09,15:19:54,03,10,1, 11.9,1,1, 4.118, 10504.079, 392.434, 52865.262 24/04/09,15:19:54,04,10,1, 11.9,1,1, 4.118, 10504.088, 392.448, 52865.306 24/04/09,15:19:54,05,10,1, 11.9,1,1, 4.118, 10504.071, 392.464, 52865.281 24/04/09,15:19:54,06,10,1, 11.9,1,1, 4.118, 10504.103, 392.451, 52865.320 24/04/09,15:19:54,07,10,1, 11.9,1,1, 4.118, 10504.095, 392.439, 52865.336 24/04/09,15:19:54,08,10,1, 11.9,1,1, 4.118, 10504.095, 392.447, 52865.346 24/04/09,15:19:54,09,10,1, 11.9,1,1, 4.118, 10504.082, 392.435, 52865.320 24/04/09,15:19:54,10,10,1, 11.9,1,1, 4.118, 10504.102, 392.433, 52865.281 24/04/09,15:19:54,11,10,1, 11.9,1,1, 4.118, 10504.086, 392.433, 52865.261 24/04/09,15:19:54,12,10,1, 11.9,1,1, 4.118, 10504.105, 392.418, 52865.255 24/04/09,15:19:54,13,10,1, 11.9,1,1, 4.118, 10504.103, 392.405, 52865.328 24/04/09,15:19:54,14,10,1, 11.9,1,1, 4.118, 10504.093, 392.424, 52865.334 24/04/09,15:19:54,15,10,1, 11.9,1,1, 4.118, 10504.090, 392.418, 52865.245 24/04/09,15:19:54,16,10,1, 11.9,1,1, 4.118, 10504.114, 392.435, 52865.278 24/04/09,15:19:54,17,10,1, 11.9,1,1, 4.118, 10504.114, 392.438, 52865.308 24/04/09,15:19:54,18,10,1, 11.9,1,1, 4.118, 10504.111, 392.411, 52865.296 24/04/09,15:19:54,19,10,1, 11.9,1,1, 4.118, 10504.110, 392.410, 52865.307 24/04/09,15:19:55,00,09,1, 12.0,1,1, 4.117, 10504.104, 392.410, 52865.307 24/04/09,15:19:55,01,09,1, 12.0,1,1, 4.117, 10504.132, 392.397, 52865.267 24/04/09,15:19:55,02,09,1, 12.0,1,1, 4.117, 10504.101, 392.410, 52865.317 24/04/09,15:19:55,03,09,1, 12.0,1,1, 4.117, 10504.134, 392.429, 52865.223 24/04/09,15:19:55,04,09,1, 12.0,1,1, 4.117, 10504.129, 392.372, 52865.235 24/04/09,15:19:55,05,09,1, 12.0,1,1, 4.117, 10504.122, 392.403, 52865.299 24/04/09,15:19:55,06,09,1, 12.0,1,1, 4.117, 10504.108, 392.407, 52865.284 24/04/09,15:19:55,07,09,1, 12.0,1,1, 4.117, 10504.145, 392.413, 52865.295 24/04/09,15:19:55,08,09,1, 12.0,1,1, 4.117, 10504.132, 392.413, 52865.241 24/04/09,15:19:55,09,09,1, 12.0,1,1, 4.117, 10504.127, 392.413, 52865.249 24/04/09,15:19:55,10,09,1, 12.0,1,1, 4.117, 10504.148, 392.383, 52865.259 24/04/09,15:19:55,11,09,1, 12.0,1,1, 4.117, 10504.158, 392.400, 52865.265 24/04/09,15:19:55,12,09,1, 12.0,1,1, 4.117, 10504.131, 392.400, 52865.299 24/04/09,15:19:55,13,09,1, 12.0,1,1, 4.117, 10504.150, 392.394, 52865.271 24/04/09,15:19:55,14,09,1, 12.0,1,1, 4.117, 10504.140, 392.392, 52865.089 24/04/09,15:19:55,15,09,1, 12.0,1,1, 4.117, 10504.181, 392.379, 52865.328 24/04/09,15:19:55,16,09,1, 12.0,1,1, 4.117, 10504.164, 392.390, 52865.273 24/04/09,15:19:55,17,09,1, 12.0,1,1, 4.117, 10504.156, 392.416, 52865.315 24/04/09,15:19:55,18,09,1, 12.0,1,1, 4.117, 10504.178, 392.405, 52865.251 24/04/09,15:19:55,19,09,1, 12.0,1,1, 4.117, 10504.160, 392.403, 52865.248 24/04/09,15:19:56,00,09,1, 11.8,1,1, 4.108, 10504.154, 392.403, 52865.248 24/04/09,15:19:56,01,09,1, 11.8,1,1, 4.108, 10504.166, 392.380, 52865.334 24/04/09,15:19:56,02,09,1, 11.8,1,1, 4.108, 10504.151, 392.385, 52865.211 24/04/09,15:19:56,03,09,1, 11.8,1,1, 4.108, 10504.173, 392.368, 52865.259 24/04/09,15:19:56,04,09,1, 11.8,1,1, 4.108, 10504.161, 392.385, 52865.252 24/04/09,15:19:56,05,09,1, 11.8,1,1, 4.108, 10504.149, 392.403, 52865.279 24/04/09,15:19:56,06,09,1, 11.8,1,1, 4.108, 10504.164, 392.413, 52865.240 24/04/09,15:19:56,07,09,1, 11.8,1,1, 4.108, 10504.160, 392.400, 52865.243 24/04/09,15:19:56,08,09,1, 11.8,1,1, 4.108, 10504.158, 392.431, 52865.274 24/04/09,15:19:56,09,09,1, 11.8,1,1, 4.108, 10504.160, 392.413, 52865.270 24/04/09,15:19:56,10,09,1, 11.8,1,1, 4.108, 10504.151, 392.425, 52865.244 24/04/09,15:19:56,11,09,1, 11.8,1,1, 4.108, 10504.156, 392.412, 52865.278 24/04/09,15:19:56,12,09,1, 11.8,1,1, 4.108, 10504.151, 392.430, 52865.307 24/04/09,15:19:56,13,09,1, 11.8,1,1, 4.108, 10504.143, 392.435, 52865.285 24/04/09,15:19:56,14,09,1, 11.8,1,1, 4.108, 10504.165, 392.429, 52865.289 24/04/09,15:19:56,15,09,1, 11.8,1,1, 4.108, 10504.136, 392.442, 52865.308 24/04/09,15:19:56,16,09,1, 11.8,1,1, 4.108, 10504.168, 392.427, 52865.268 24/04/09,15:19:56,17,09,1, 11.8,1,1, 4.108, 10504.166, 392.424, 52865.207 24/04/09,15:19:56,18,09,1, 11.8,1,1, 4.108, 10504.133, 392.460, 52865.253 24/04/09,15:19:56,19,09,1, 11.8,1,1, 4.108, 10504.136, 392.448, 52865.235 24/04/09,15:19:57,00,09,1, 11.9,1,1, 4.111, 10504.129, 392.448, 52865.235 24/04/09,15:19:57,01,09,1, 11.9,1,1, 4.111, 10504.133, 392.480, 52865.207 24/04/09,15:19:57,02,09,1, 11.9,1,1, 4.111, 10504.112, 392.516, 52865.514 24/04/09,15:19:57,03,09,1, 11.9,1,1, 4.111, 10504.134, 392.505, 52865.537 24/04/09,15:19:57,04,09,1, 11.9,1,1, 4.111, 10504.132, 392.531, 52865.572 24/04/09,15:19:57,05,09,1, 11.9,1,1, 4.111, 10504.124, 392.533, 52865.584 24/04/09,15:19:57,06,09,1, 11.9,1,1, 4.111, 10504.117, 392.521, 52865.611 24/04/09,15:19:57,07,09,1, 11.9,1,1, 4.111, 10504.114, 392.527, 52865.680 24/04/09,15:19:57,08,09,1, 11.9,1,1, 4.111, 10504.103, 392.553, 52865.564 24/04/09,15:19:57,09,09,1, 11.9,1,1, 4.111, 10504.107, 392.520, 52865.598 24/04/09,15:19:57,10,09,1, 11.9,1,1, 4.111, 10504.103, 392.537, 52865.604 24/04/09,15:19:57,11,09,1, 11.9,1,1, 4.111, 10504.116, 392.530, 52865.560 24/04/09,15:19:57,12,09,1, 11.9,1,1, 4.111, 10504.068, 392.548, 52865.629 24/04/09,15:19:57,13,09,1, 11.9,1,1, 4.111, 10504.094, 392.548, 52865.606 24/04/09,15:19:57,14,09,1, 11.9,1,1, 4.111, 10504.086, 392.538, 52865.650 24/04/09,15:19:57,15,09,1, 11.9,1,1, 4.111, 10504.089, 392.557, 52865.632 24/04/09,15:19:57,16,09,1, 11.9,1,1, 4.111, 10504.085, 392.536, 52865.654 24/04/09,15:19:57,17,09,1, 11.9,1,1, 4.111, 10504.073, 392.549, 52865.631 24/04/09,15:19:57,18,09,1, 11.9,1,1, 4.111, 10504.070, 392.562, 52865.621 24/04/09,15:19:57,19,09,1, 11.9,1,1, 4.111, 10504.056, 392.528, 52865.635 24/04/09,15:19:58,00,09,1, 11.9,1,1, 4.117, 10504.054, 392.528, 52865.635 24/04/09,15:19:58,01,09,1, 11.9,1,1, 4.117, 10504.048, 392.551, 52865.622 24/04/09,15:19:58,02,09,1, 11.9,1,1, 4.117, 10504.047, 392.560, 52865.547 24/04/09,15:19:58,03,09,1, 11.9,1,1, 4.117, 10504.037, 392.553, 52865.551 24/04/09,15:19:58,04,09,1, 11.9,1,1, 4.117, 10504.018, 392.551, 52865.622 24/04/09,15:19:58,05,09,1, 11.9,1,1, 4.117, 10504.046, 392.546, 52865.550 24/04/09,15:19:58,06,09,1, 11.9,1,1, 4.117, 10504.034, 392.541, 52865.624 24/04/09,15:19:58,07,09,1, 11.9,1,1, 4.117, 10504.026, 392.554, 52865.500 24/04/09,15:19:58,08,09,1, 11.9,1,1, 4.117, 10504.025, 392.566, 52865.619 24/04/09,15:19:58,09,09,1, 11.9,1,1, 4.117, 10504.023, 392.546, 52865.613 24/04/09,15:19:58,10,09,1, 11.9,1,1, 4.117, 10504.012, 392.548, 52865.593 24/04/09,15:19:58,11,09,1, 11.9,1,1, 4.117, 10504.028, 392.542, 52865.613 24/04/09,15:19:58,12,09,1, 11.9,1,1, 4.117, 10504.021, 392.524, 52865.517 24/04/09,15:19:58,13,09,1, 11.9,1,1, 4.117, 10504.021, 392.514, 52865.624 24/04/09,15:19:58,14,09,1, 11.9,1,1, 4.117, 10504.026, 392.523, 52865.641 24/04/09,15:19:58,15,09,1, 11.9,1,1, 4.117, 10504.016, 392.545, 52865.586 24/04/09,15:19:58,16,09,1, 11.9,1,1, 4.117, 10504.014, 392.555, 52865.602 24/04/09,15:19:58,17,09,1, 11.9,1,1, 4.117, 10504.025, 392.544, 52865.593 24/04/09,15:19:58,18,09,1, 11.9,1,1, 4.117, 10504.018, 392.534, 52865.564 24/04/09,15:19:58,19,09,1, 11.9,1,1, 4.117, 10504.023, 392.552, 52865.633 24/04/09,15:19:59,00,08,1, 12.0,1,1, 4.117, 10504.020, 392.552, 52865.633 24/04/09,15:19:59,01,08,1, 12.0,1,1, 4.117, 10504.014, 392.550, 52865.566 24/04/09,15:19:59,02,08,1, 12.0,1,1, 4.117, 10504.007, 392.520, 52865.515 24/04/09,15:19:59,03,08,1, 12.0,1,1, 4.117, 10504.038, 392.525, 52865.531 24/04/09,15:19:59,04,08,1, 12.0,1,1, 4.117, 10504.035, 392.514, 52865.567 24/04/09,15:19:59,05,08,1, 12.0,1,1, 4.117, 10504.041, 392.518, 52865.509 24/04/09,15:19:59,06,08,1, 12.0,1,1, 4.117, 10504.028, 392.496, 52865.512 24/04/09,15:19:59,07,08,1, 12.0,1,1, 4.117, 10504.037, 392.493, 52865.535 24/04/09,15:19:59,08,08,1, 12.0,1,1, 4.117, 10504.033, 392.499, 52865.587 24/04/09,15:19:59,09,08,1, 12.0,1,1, 4.117, 10504.023, 392.493, 52865.628 24/04/09,15:19:59,10,08,1, 12.0,1,1, 4.117, 10504.034, 392.486, 52865.614 24/04/09,15:19:59,11,08,1, 12.0,1,1, 4.117, 10504.002, 392.510, 52865.606 24/04/09,15:19:59,12,08,1, 12.0,1,1, 4.117, 10504.034, 392.488, 52865.621 24/04/09,15:19:59,13,08,1, 12.0,1,1, 4.117, 10504.040, 392.502, 52865.497 24/04/09,15:19:59,14,08,1, 12.0,1,1, 4.117, 10504.056, 392.488, 52865.554 24/04/09,15:19:59,15,08,1, 12.0,1,1, 4.117, 10504.060, 392.495, 52865.492 24/04/09,15:19:59,16,08,1, 12.0,1,1, 4.117, 10504.055, 392.484, 52865.528 24/04/09,15:19:59,17,08,1, 12.0,1,1, 4.117, 10504.057, 392.469, 52865.565 24/04/09,15:19:59,18,08,1, 12.0,1,1, 4.117, 10504.060, 392.472, 52865.473 24/04/09,15:19:59,19,08,1, 12.0,1,1, 4.117, 10504.035, 392.481, 52865.451 24/04/09,15:20:00,00,08,1, 11.9,1,1, 4.110, 10504.029, 392.481, 52865.451 24/04/09,15:20:00,01,08,1, 11.9,1,1, 4.110, 10504.069, 392.461, 52865.536 24/04/09,15:20:00,02,08,1, 11.9,1,1, 4.110, 10504.065, 392.428, 52865.258 24/04/09,15:20:00,03,08,1, 11.9,1,1, 4.110, 10504.052, 392.413, 52865.288 24/04/09,15:20:00,04,08,1, 11.9,1,1, 4.110, 10504.053, 392.383, 52865.184 24/04/09,15:20:00,05,08,1, 11.9,1,1, 4.110, 10504.044, 392.434, 52865.222 24/04/09,15:20:00,06,08,1, 11.9,1,1, 4.110, 10504.063, 392.414, 52865.210 24/04/09,15:20:00,07,08,1, 11.9,1,1, 4.110, 10504.049, 392.425, 52865.189 24/04/09,15:20:00,08,08,1, 11.9,1,1, 4.110, 10504.097, 392.420, 52865.198 24/04/09,15:20:00,09,08,1, 11.9,1,1, 4.110, 10504.072, 392.413, 52865.234 24/04/09,15:20:00,10,08,1, 11.9,1,1, 4.110, 10504.051, 392.419, 52865.229 24/04/09,15:20:00,11,08,1, 11.9,1,1, 4.110, 10504.058, 392.380, 52865.216 24/04/09,15:20:00,12,08,1, 11.9,1,1, 4.110, 10504.047, 392.381, 52865.153 24/04/09,15:20:00,13,08,1, 11.9,1,1, 4.110, 10504.075, 392.428, 52865.179 24/04/09,15:20:00,14,08,1, 11.9,1,1, 4.110, 10504.078, 392.402, 52865.199 24/04/09,15:20:00,15,08,1, 11.9,1,1, 4.110, 10504.071, 392.406, 52865.273 24/04/09,15:20:00,16,08,1, 11.9,1,1, 4.110, 10504.080, 392.392, 52865.207 24/04/09,15:20:00,17,08,1, 11.9,1,1, 4.110, 10504.070, 392.397, 52865.234 24/04/09,15:20:00,18,08,1, 11.9,1,1, 4.110, 10504.107, 392.398, 52865.218 24/04/09,15:20:00,19,08,1, 11.9,1,1, 4.110, 10504.092, 392.412, 52865.268 24/04/09,15:20:01,00,08,1, 12.0,1,1, 4.123, 10504.087, 392.412, 52865.268 24/04/09,15:20:01,01,08,1, 12.0,1,1, 4.123, 10504.073, 392.378, 52865.210 24/04/09,15:20:01,02,08,1, 12.0,1,1, 4.123, 10504.053, 392.405, 52865.157 24/04/09,15:20:01,03,08,1, 12.0,1,1, 4.123, 10504.081, 392.423, 52865.254 24/04/09,15:20:01,04,08,1, 12.0,1,1, 4.123, 10504.042, 392.407, 52865.203 24/04/09,15:20:01,05,08,1, 12.0,1,1, 4.123, 10504.099, 392.396, 52865.131 24/04/09,15:20:01,06,08,1, 12.0,1,1, 4.123, 10504.038, 392.423, 52865.238 24/04/09,15:20:01,07,08,1, 12.0,1,1, 4.123, 10504.044, 392.427, 52865.280 24/04/09,15:20:01,08,08,1, 12.0,1,1, 4.123, 10504.059, 392.422, 52865.219 24/04/09,15:20:01,09,08,1, 12.0,1,1, 4.123, 10504.058, 392.413, 52865.200 24/04/09,15:20:01,10,08,1, 12.0,1,1, 4.123, 10504.054, 392.457, 52865.230 24/04/09,15:20:01,11,08,1, 12.0,1,1, 4.123, 10504.060, 392.448, 52865.266 24/04/09,15:20:01,12,08,1, 12.0,1,1, 4.123, 10504.040, 392.439, 52865.266 24/04/09,15:20:01,13,08,1, 12.0,1,1, 4.123, 10504.065, 392.445, 52865.307 24/04/09,15:20:01,14,08,1, 12.0,1,1, 4.123, 10504.069, 392.452, 52865.244 24/04/09,15:20:01,15,08,1, 12.0,1,1, 4.123, 10504.062, 392.438, 52865.271 24/04/09,15:20:01,16,08,1, 12.0,1,1, 4.123, 10504.040, 392.452, 52865.231 24/04/09,15:20:01,17,08,1, 12.0,1,1, 4.123, 10504.064, 392.469, 52865.219 24/04/09,15:20:01,18,08,1, 12.0,1,1, 4.123, 10504.034, 392.463, 52865.214 24/04/09,15:20:01,19,08,1, 12.0,1,1, 4.123, 10504.039, 392.474, 52865.243 24/04/09,15:20:02,00,08,1, 11.9,1,1, 4.112, 10504.037, 392.474, 52865.243 24/04/09,15:20:02,01,08,1, 11.9,1,1, 4.112, 10504.050, 392.504, 52865.286 24/04/09,15:20:02,02,08,1, 11.9,1,1, 4.112, 10504.046, 392.479, 52865.211 24/04/09,15:20:02,03,08,1, 11.9,1,1, 4.112, 10504.027, 392.478, 52865.257 24/04/09,15:20:02,04,08,1, 11.9,1,1, 4.112, 10503.988, 392.489, 52865.261 24/04/09,15:20:02,05,08,1, 11.9,1,1, 4.112, 10504.012, 392.484, 52865.245 24/04/09,15:20:02,06,08,1, 11.9,1,1, 4.112, 10504.006, 392.492, 52865.252 24/04/09,15:20:02,07,08,1, 11.9,1,1, 4.112, 10504.007, 392.490, 52865.291 24/04/09,15:20:02,08,08,1, 11.9,1,1, 4.112, 10504.017, 392.483, 52865.210 24/04/09,15:20:02,09,08,1, 11.9,1,1, 4.112, 10504.028, 392.502, 52865.237 24/04/09,15:20:02,10,08,1, 11.9,1,1, 4.112, 10504.025, 392.498, 52865.198 24/04/09,15:20:02,11,08,1, 11.9,1,1, 4.112, 10504.005, 392.488, 52865.202 24/04/09,15:20:02,12,08,1, 11.9,1,1, 4.112, 10504.020, 392.495, 52865.214 24/04/09,15:20:02,13,08,1, 11.9,1,1, 4.112, 10503.977, 392.502, 52865.297 24/04/09,15:20:02,14,08,1, 11.9,1,1, 4.112, 10503.999, 392.511, 52865.299 24/04/09,15:20:02,15,08,1, 11.9,1,1, 4.112, 10504.008, 392.514, 52865.217 24/04/09,15:20:02,16,08,1, 11.9,1,1, 4.112, 10503.963, 392.499, 52865.228 24/04/09,15:20:02,17,08,1, 11.9,1,1, 4.112, 10503.971, 392.510, 52865.234 24/04/09,15:20:02,18,08,1, 11.9,1,1, 4.112, 10503.978, 392.478, 52865.221 24/04/09,15:20:02,19,08,1, 11.9,1,1, 4.112, 10503.966, 392.516, 52865.233 24/04/09,15:20:03,00,09,1, 11.9,1,1, 4.120, 10503.962, 392.516, 52865.233 24/04/09,15:20:03,01,09,1, 11.9,1,1, 4.120, 10503.965, 392.522, 52865.261 24/04/09,15:20:03,02,09,1, 11.9,1,1, 4.120, 10503.960, 392.535, 52865.248 24/04/09,15:20:03,03,09,1, 11.9,1,1, 4.120, 10503.962, 392.519, 52865.214 24/04/09,15:20:03,04,09,1, 11.9,1,1, 4.120, 10503.971, 392.520, 52865.293 24/04/09,15:20:03,05,09,1, 11.9,1,1, 4.120, 10503.946, 392.533, 52865.291 24/04/09,15:20:03,06,09,1, 11.9,1,1, 4.120, 10503.967, 392.496, 52865.220 24/04/09,15:20:03,07,09,1, 11.9,1,1, 4.120, 10503.955, 392.524, 52865.219 24/04/09,15:20:03,08,09,1, 11.9,1,1, 4.120, 10503.941, 392.515, 52865.255 24/04/09,15:20:03,09,09,1, 11.9,1,1, 4.120, 10503.958, 392.497, 52865.193 24/04/09,15:20:03,10,09,1, 11.9,1,1, 4.120, 10503.919, 392.510, 52865.318 24/04/09,15:20:03,11,09,1, 11.9,1,1, 4.120, 10504.008, 392.463, 52865.214 24/04/09,15:20:03,12,09,1, 11.9,1,1, 4.120, 10503.924, 392.490, 52865.160 24/04/09,15:20:03,13,09,1, 11.9,1,1, 4.120, 10503.932, 392.479, 52865.245 24/04/09,15:20:03,14,09,1, 11.9,1,1, 4.120, 10503.921, 392.490, 52865.168 24/04/09,15:20:03,15,09,1, 11.9,1,1, 4.120, 10503.943, 392.481, 52865.156 24/04/09,15:20:03,16,09,1, 11.9,1,1, 4.120, 10503.924, 392.483, 52865.219 24/04/09,15:20:03,17,09,1, 11.9,1,1, 4.120, 10503.942, 392.455, 52865.187 24/04/09,15:20:03,18,09,1, 11.9,1,1, 4.120, 10503.952, 392.496, 52865.227 24/04/09,15:20:03,19,09,1, 11.9,1,1, 4.120, 10503.944, 392.453, 52865.246 24/04/09,15:20:04,00,09,1, 11.9,1,1, 4.119, 10503.937, 392.453, 52865.246 24/04/09,15:20:04,01,09,1, 11.9,1,1, 4.119, 10503.938, 392.429, 52865.173 24/04/09,15:20:04,02,09,1, 11.9,1,1, 4.119, 10503.940, 392.442, 52865.138 24/04/09,15:20:04,03,09,1, 11.9,1,1, 4.119, 10503.936, 392.447, 52865.175 24/04/09,15:20:04,04,09,1, 11.9,1,1, 4.119, 10503.965, 392.450, 52865.146 24/04/09,15:20:04,05,09,1, 11.9,1,1, 4.119, 10503.947, 392.418, 52865.208 24/04/09,15:20:04,06,09,1, 11.9,1,1, 4.119, 10503.938, 392.420, 52865.260 24/04/09,15:20:04,07,09,1, 11.9,1,1, 4.119, 10503.932, 392.435, 52865.213 24/04/09,15:20:04,08,09,1, 11.9,1,1, 4.119, 10503.925, 392.428, 52865.162 24/04/09,15:20:04,09,09,1, 11.9,1,1, 4.119, 10503.950, 392.411, 52865.152 24/04/09,15:20:04,10,09,1, 11.9,1,1, 4.119, 10503.935, 392.427, 52865.229 24/04/09,15:20:04,11,09,1, 11.9,1,1, 4.119, 10503.953, 392.406, 52865.159 24/04/09,15:20:04,12,09,1, 11.9,1,1, 4.119, 10503.920, 392.419, 52865.203 24/04/09,15:20:04,13,09,1, 11.9,1,1, 4.119, 10503.915, 392.398, 52865.174 24/04/09,15:20:04,14,09,1, 11.9,1,1, 4.119, 10503.922, 392.408, 52865.268 24/04/09,15:20:04,15,09,1, 11.9,1,1, 4.119, 10503.952, 392.396, 52865.219 24/04/09,15:20:04,16,09,1, 11.9,1,1, 4.119, 10503.931, 392.398, 52865.178 24/04/09,15:20:04,17,09,1, 11.9,1,1, 4.119, 10503.975, 392.395, 52865.203 24/04/09,15:20:04,18,09,1, 11.9,1,1, 4.119, 10503.955, 392.374, 52865.214 24/04/09,15:20:04,19,09,1, 11.9,1,1, 4.119, 10503.941, 392.395, 52865.218 24/04/09,15:20:05,00,09,1, 11.9,1,1, 4.119, 10503.937, 392.395, 52865.218 24/04/09,15:20:05,01,09,1, 11.9,1,1, 4.119, 10503.940, 392.394, 52865.146 24/04/09,15:20:05,02,09,1, 11.9,1,1, 4.119, 10503.938, 392.366, 52865.171 24/04/09,15:20:05,03,09,1, 11.9,1,1, 4.119, 10503.941, 392.326, 52865.164 24/04/09,15:20:05,04,09,1, 11.9,1,1, 4.119, 10503.985, 392.357, 52865.194 24/04/09,15:20:05,05,09,1, 11.9,1,1, 4.119, 10503.944, 392.372, 52865.215 24/04/09,15:20:05,06,09,1, 11.9,1,1, 4.119, 10503.958, 392.376, 52865.200 24/04/09,15:20:05,07,09,1, 11.9,1,1, 4.119, 10503.948, 392.374, 52865.154 24/04/09,15:20:05,08,09,1, 11.9,1,1, 4.119, 10503.970, 392.393, 52865.148 24/04/09,15:20:05,09,09,1, 11.9,1,1, 4.119, 10503.985, 392.401, 52865.153 24/04/09,15:20:05,10,09,1, 11.9,1,1, 4.119, 10503.955, 392.406, 52865.165 24/04/09,15:20:05,11,09,1, 11.9,1,1, 4.119, 10503.952, 392.411, 52865.193 24/04/09,15:20:05,12,09,1, 11.9,1,1, 4.119, 10503.975, 392.380, 52865.177 24/04/09,15:20:05,13,09,1, 11.9,1,1, 4.119, 10503.962, 392.396, 52865.259 24/04/09,15:20:05,14,09,1, 11.9,1,1, 4.119, 10503.963, 392.391, 52865.092 24/04/09,15:20:05,15,09,1, 11.9,1,1, 4.119, 10503.974, 392.388, 52865.114 24/04/09,15:20:05,16,09,1, 11.9,1,1, 4.119, 10503.981, 392.400, 52865.208 24/04/09,15:20:05,17,09,1, 11.9,1,1, 4.119, 10503.957, 392.422, 52865.120 24/04/09,15:20:05,18,09,1, 11.9,1,1, 4.119, 10503.956, 392.453, 52865.237 24/04/09,15:20:05,19,09,1, 11.9,1,1, 4.119, 10503.954, 392.425, 52865.134 24/04/09,15:20:06,00,09,1, 11.9,1,1, 4.121, 10503.945, 392.425, 52865.134 24/04/09,15:20:06,01,09,1, 11.9,1,1, 4.121, 10503.963, 392.461, 52865.222 24/04/09,15:20:06,02,09,1, 11.9,1,1, 4.121, 10503.948, 392.445, 52865.189 24/04/09,15:20:06,03,09,1, 11.9,1,1, 4.121, 10503.941, 392.450, 52865.198 24/04/09,15:20:06,04,09,1, 11.9,1,1, 4.121, 10503.953, 392.430, 52865.191 24/04/09,15:20:06,05,09,1, 11.9,1,1, 4.121, 10503.988, 392.465, 52865.214 24/04/09,15:20:06,06,09,1, 11.9,1,1, 4.121, 10503.926, 392.485, 52865.322 24/04/09,15:20:06,07,09,1, 11.9,1,1, 4.121, 10503.952, 392.437, 52865.083 24/04/09,15:20:06,08,09,1, 11.9,1,1, 4.121, 10503.958, 392.465, 52865.166 24/04/09,15:20:06,09,09,1, 11.9,1,1, 4.121, 10503.937, 392.475, 52865.125 24/04/09,15:20:06,10,09,1, 11.9,1,1, 4.121, 10503.926, 392.464, 52865.207 24/04/09,15:20:06,11,09,1, 11.9,1,1, 4.121, 10503.920, 392.474, 52865.183 24/04/09,15:20:06,12,09,1, 11.9,1,1, 4.121, 10503.930, 392.476, 52865.234 24/04/09,15:20:06,13,09,1, 11.9,1,1, 4.121, 10503.901, 392.469, 52865.233 24/04/09,15:20:06,14,09,1, 11.9,1,1, 4.121, 10503.913, 392.468, 52865.231 24/04/09,15:20:06,15,09,1, 11.9,1,1, 4.121, 10503.935, 392.483, 52865.179 24/04/09,15:20:06,16,09,1, 11.9,1,1, 4.121, 10503.887, 392.470, 52865.216 24/04/09,15:20:06,17,09,1, 11.9,1,1, 4.121, 10503.908, 392.498, 52865.263 24/04/09,15:20:06,18,09,1, 11.9,1,1, 4.121, 10503.913, 392.516, 52865.254 24/04/09,15:20:06,19,09,1, 11.9,1,1, 4.121, 10503.896, 392.512, 52865.239 24/04/09,15:20:07,00,10,1, 11.9,1,1, 4.119, 10503.895, 392.512, 52865.239 24/04/09,15:20:07,01,10,1, 11.9,1,1, 4.119, 10503.917, 392.483, 52865.186 24/04/09,15:20:07,02,10,1, 11.9,1,1, 4.119, 10503.866, 392.499, 52865.405 24/04/09,15:20:07,03,10,1, 11.9,1,1, 4.119, 10503.910, 392.482, 52865.237 24/04/09,15:20:07,04,10,1, 11.9,1,1, 4.119, 10503.885, 392.486, 52865.280 24/04/09,15:20:07,05,10,1, 11.9,1,1, 4.119, 10503.886, 392.507, 52865.244 24/04/09,15:20:07,06,10,1, 11.9,1,1, 4.119, 10503.896, 392.502, 52865.276 24/04/09,15:20:07,07,10,1, 11.9,1,1, 4.119, 10503.892, 392.493, 52865.195 24/04/09,15:20:07,08,10,1, 11.9,1,1, 4.119, 10503.881, 392.487, 52865.237 24/04/09,15:20:07,09,10,1, 11.9,1,1, 4.119, 10503.882, 392.486, 52865.209 24/04/09,15:20:07,10,10,1, 11.9,1,1, 4.119, 10503.897, 392.482, 52865.173 24/04/09,15:20:07,11,10,1, 11.9,1,1, 4.119, 10503.888, 392.506, 52865.143 24/04/09,15:20:07,12,10,1, 11.9,1,1, 4.119, 10503.841, 392.496, 52865.230 24/04/09,15:20:07,13,10,1, 11.9,1,1, 4.119, 10503.866, 392.496, 52865.095 24/04/09,15:20:07,14,10,1, 11.9,1,1, 4.119, 10503.868, 392.512, 52865.177 24/04/09,15:20:07,15,10,1, 11.9,1,1, 4.119, 10503.871, 392.505, 52865.266 24/04/09,15:20:07,16,10,1, 11.9,1,1, 4.119, 10503.860, 392.495, 52865.224 24/04/09,15:20:07,17,10,1, 11.9,1,1, 4.119, 10503.889, 392.495, 52865.174 24/04/09,15:20:07,18,10,1, 11.9,1,1, 4.119, 10503.860, 392.486, 52865.186 24/04/09,15:20:07,19,10,1, 11.9,1,1, 4.119, 10503.870, 392.500, 52865.155 24/04/09,15:20:08,00,10,1, 11.9,1,1, 4.118, 10503.862, 392.500, 52865.155 24/04/09,15:20:08,01,10,1, 11.9,1,1, 4.118, 10503.860, 392.472, 52865.168 24/04/09,15:20:08,02,10,1, 11.9,1,1, 4.118, 10503.860, 392.484, 52865.262 24/04/09,15:20:08,03,10,1, 11.9,1,1, 4.118, 10503.839, 392.489, 52865.208 24/04/09,15:20:08,04,10,1, 11.9,1,1, 4.118, 10503.847, 392.494, 52865.249 24/04/09,15:20:08,05,10,1, 11.9,1,1, 4.118, 10503.849, 392.488, 52865.104 24/04/09,15:20:08,06,10,1, 11.9,1,1, 4.118, 10503.864, 392.480, 52865.203 24/04/09,15:20:08,07,10,1, 11.9,1,1, 4.118, 10503.858, 392.481, 52865.218 24/04/09,15:20:08,08,10,1, 11.9,1,1, 4.118, 10503.878, 392.487, 52865.155 24/04/09,15:20:08,09,10,1, 11.9,1,1, 4.118, 10503.874, 392.465, 52865.210 24/04/09,15:20:08,10,10,1, 11.9,1,1, 4.118, 10503.819, 392.446, 52865.142 24/04/09,15:20:08,11,10,1, 11.9,1,1, 4.118, 10503.876, 392.459, 52865.110 24/04/09,15:20:08,12,10,1, 11.9,1,1, 4.118, 10503.838, 392.451, 52865.122 24/04/09,15:20:08,13,10,1, 11.9,1,1, 4.118, 10503.842, 392.450, 52865.183 24/04/09,15:20:08,14,10,1, 11.9,1,1, 4.118, 10503.864, 392.467, 52865.171 24/04/09,15:20:08,15,10,1, 11.9,1,1, 4.118, 10503.846, 392.446, 52865.297 24/04/09,15:20:08,16,10,1, 11.9,1,1, 4.118, 10503.863, 392.438, 52865.095 24/04/09,15:20:08,17,10,1, 11.9,1,1, 4.118, 10503.834, 392.456, 52865.208 24/04/09,15:20:08,18,10,1, 11.9,1,1, 4.118, 10503.848, 392.447, 52865.177 24/04/09,15:20:08,19,10,1, 11.9,1,1, 4.118, 10503.856, 392.450, 52865.104 24/04/09,15:20:09,00,10,1, 11.9,1,1, 4.118, 10503.854, 392.450, 52865.104 24/04/09,15:20:09,01,10,1, 11.9,1,1, 4.118, 10503.879, 392.448, 52865.169 24/04/09,15:20:09,02,10,1, 11.9,1,1, 4.118, 10503.853, 392.446, 52865.160 24/04/09,15:20:09,03,10,1, 11.9,1,1, 4.118, 10503.847, 392.425, 52865.137 24/04/09,15:20:09,04,10,1, 11.9,1,1, 4.118, 10503.832, 392.424, 52864.982 24/04/09,15:20:09,05,10,1, 11.9,1,1, 4.118, 10503.893, 392.432, 52865.197 24/04/09,15:20:09,06,10,1, 11.9,1,1, 4.118, 10503.882, 392.412, 52865.155 24/04/09,15:20:09,07,10,1, 11.9,1,1, 4.118, 10503.900, 392.428, 52865.184 24/04/09,15:20:09,08,10,1, 11.9,1,1, 4.118, 10503.895, 392.417, 52865.161 24/04/09,15:20:09,09,10,1, 11.9,1,1, 4.118, 10503.880, 392.445, 52865.108 24/04/09,15:20:09,10,10,1, 11.9,1,1, 4.118, 10503.891, 392.425, 52865.141 24/04/09,15:20:09,11,10,1, 11.9,1,1, 4.118, 10503.870, 392.419, 52865.157 24/04/09,15:20:09,12,10,1, 11.9,1,1, 4.118, 10503.892, 392.413, 52865.137 24/04/09,15:20:09,13,10,1, 11.9,1,1, 4.118, 10503.881, 392.419, 52865.148 24/04/09,15:20:09,14,10,1, 11.9,1,1, 4.118, 10503.879, 392.450, 52865.144 24/04/09,15:20:09,15,10,1, 11.9,1,1, 4.118, 10503.874, 392.420, 52865.186 24/04/09,15:20:09,16,10,1, 11.9,1,1, 4.118, 10503.894, 392.432, 52865.139 24/04/09,15:20:09,17,10,1, 11.9,1,1, 4.118, 10503.881, 392.418, 52865.125 24/04/09,15:20:09,18,10,1, 11.9,1,1, 4.118, 10503.883, 392.433, 52865.104 24/04/09,15:20:09,19,10,1, 11.9,1,1, 4.118, 10503.882, 392.416, 52865.136 24/04/09,15:20:10,00,09,1, 12.0,1,1, 4.120, 10503.879, 392.416, 52865.136 24/04/09,15:20:10,01,09,1, 12.0,1,1, 4.120, 10503.898, 392.424, 52865.132 24/04/09,15:20:10,02,09,1, 12.0,1,1, 4.120, 10503.885, 392.417, 52865.082 24/04/09,15:20:10,03,09,1, 12.0,1,1, 4.120, 10503.892, 392.439, 52865.138 24/04/09,15:20:10,04,09,1, 12.0,1,1, 4.120, 10503.874, 392.446, 52865.128 24/04/09,15:20:10,05,09,1, 12.0,1,1, 4.120, 10503.899, 392.465, 52865.178 24/04/09,15:20:10,06,09,1, 12.0,1,1, 4.120, 10503.881, 392.455, 52865.160 24/04/09,15:20:10,07,09,1, 12.0,1,1, 4.120, 10503.903, 392.428, 52865.166 24/04/09,15:20:10,08,09,1, 12.0,1,1, 4.120, 10503.870, 392.456, 52865.119 24/04/09,15:20:10,09,09,1, 12.0,1,1, 4.120, 10503.861, 392.430, 52865.130 24/04/09,15:20:10,10,09,1, 12.0,1,1, 4.120, 10503.889, 392.422, 52865.127 24/04/09,15:20:10,11,09,1, 12.0,1,1, 4.120, 10503.870, 392.460, 52865.123 24/04/09,15:20:10,12,09,1, 12.0,1,1, 4.120, 10503.866, 392.467, 52865.133 24/04/09,15:20:10,13,09,1, 12.0,1,1, 4.120, 10503.870, 392.455, 52865.145 24/04/09,15:20:10,14,09,1, 12.0,1,1, 4.120, 10503.872, 392.446, 52865.161 24/04/09,15:20:10,15,09,1, 12.0,1,1, 4.120, 10503.859, 392.427, 52865.121 24/04/09,15:20:10,16,09,1, 12.0,1,1, 4.120, 10503.862, 392.462, 52865.124 24/04/09,15:20:10,17,09,1, 12.0,1,1, 4.120, 10503.853, 392.452, 52865.130 24/04/09,15:20:10,18,09,1, 12.0,1,1, 4.120, 10503.853, 392.479, 52865.140 24/04/09,15:20:10,19,09,1, 12.0,1,1, 4.120, 10503.855, 392.461, 52865.122 24/04/09,15:20:11,00,09,1, 11.9,1,1, 4.110, 10503.854, 392.461, 52865.122 24/04/09,15:20:11,01,09,1, 11.9,1,1, 4.110, 10503.868, 392.492, 52865.122 24/04/09,15:20:11,02,09,1, 11.9,1,1, 4.110, 10503.856, 392.470, 52865.138 24/04/09,15:20:11,03,09,1, 11.9,1,1, 4.110, 10503.858, 392.486, 52865.127 24/04/09,15:20:11,04,09,1, 11.9,1,1, 4.110, 10503.860, 392.493, 52865.125 24/04/09,15:20:11,05,09,1, 11.9,1,1, 4.110, 10503.828, 392.465, 52865.096 24/04/09,15:20:11,06,09,1, 11.9,1,1, 4.110, 10503.826, 392.469, 52865.171 24/04/09,15:20:11,07,09,1, 11.9,1,1, 4.110, 10503.825, 392.445, 52865.135 24/04/09,15:20:11,08,09,1, 11.9,1,1, 4.110, 10503.805, 392.447, 52865.156 24/04/09,15:20:11,09,09,1, 11.9,1,1, 4.110, 10503.826, 392.486, 52865.118 24/04/09,15:20:11,10,09,1, 11.9,1,1, 4.110, 10503.807, 392.502, 52865.140 24/04/09,15:20:11,11,09,1, 11.9,1,1, 4.110, 10503.823, 392.487, 52865.174 24/04/09,15:20:11,12,09,1, 11.9,1,1, 4.110, 10503.827, 392.491, 52865.182 24/04/09,15:20:11,13,09,1, 11.9,1,1, 4.110, 10503.806, 392.490, 52865.222 24/04/09,15:20:11,14,09,1, 11.9,1,1, 4.110, 10503.815, 392.476, 52865.200 24/04/09,15:20:11,15,09,1, 11.9,1,1, 4.110, 10503.796, 392.507, 52865.161 24/04/09,15:20:11,16,09,1, 11.9,1,1, 4.110, 10503.801, 392.471, 52865.150 24/04/09,15:20:11,17,09,1, 11.9,1,1, 4.110, 10503.797, 392.505, 52865.122 24/04/09,15:20:11,18,09,1, 11.9,1,1, 4.110, 10503.807, 392.486, 52865.149 24/04/09,15:20:11,19,09,1, 11.9,1,1, 4.110, 10503.797, 392.517, 52865.148 24/04/09,15:20:12,00,09,1, 11.9,1,1, 4.119, 10503.795, 392.517, 52865.148 24/04/09,15:20:12,01,09,1, 11.9,1,1, 4.119, 10503.769, 392.515, 52865.143 24/04/09,15:20:12,02,09,1, 11.9,1,1, 4.119, 10503.769, 392.497, 52865.107 24/04/09,15:20:12,03,09,1, 11.9,1,1, 4.119, 10503.760, 392.513, 52865.122 24/04/09,15:20:12,04,09,1, 11.9,1,1, 4.119, 10503.770, 392.521, 52865.150 24/04/09,15:20:12,05,09,1, 11.9,1,1, 4.119, 10503.780, 392.509, 52865.108 24/04/09,15:20:12,06,09,1, 11.9,1,1, 4.119, 10503.760, 392.518, 52865.213 24/04/09,15:20:12,07,09,1, 11.9,1,1, 4.119, 10503.778, 392.496, 52865.174 24/04/09,15:20:12,08,09,1, 11.9,1,1, 4.119, 10503.779, 392.510, 52865.155 24/04/09,15:20:12,09,09,1, 11.9,1,1, 4.119, 10503.783, 392.539, 52865.162 24/04/09,15:20:12,10,09,1, 11.9,1,1, 4.119, 10503.793, 392.503, 52865.120 24/04/09,15:20:12,11,09,1, 11.9,1,1, 4.119, 10503.774, 392.501, 52865.105 24/04/09,15:20:12,12,09,1, 11.9,1,1, 4.119, 10503.738, 392.486, 52865.140 24/04/09,15:20:12,13,09,1, 11.9,1,1, 4.119, 10503.770, 392.506, 52865.085 24/04/09,15:20:12,14,09,1, 11.9,1,1, 4.119, 10503.776, 392.500, 52865.110 24/04/09,15:20:12,15,09,1, 11.9,1,1, 4.119, 10503.786, 392.493, 52865.123 24/04/09,15:20:12,16,09,1, 11.9,1,1, 4.119, 10503.789, 392.479, 52865.117 24/04/09,15:20:12,17,09,1, 11.9,1,1, 4.119, 10503.784, 392.494, 52865.143 24/04/09,15:20:12,18,09,1, 11.9,1,1, 4.119, 10503.766, 392.482, 52865.172 24/04/09,15:20:12,19,09,1, 11.9,1,1, 4.119, 10503.781, 392.483, 52865.145 24/04/09,15:20:13,00,09,1, 11.9,1,1, 4.118, 10503.778, 392.483, 52865.145 24/04/09,15:20:13,01,09,1, 11.9,1,1, 4.118, 10503.772, 392.488, 52865.107 24/04/09,15:20:13,02,09,1, 11.9,1,1, 4.118, 10503.756, 392.483, 52865.096 24/04/09,15:20:13,03,09,1, 11.9,1,1, 4.118, 10503.757, 392.486, 52865.074 24/04/09,15:20:13,04,09,1, 11.9,1,1, 4.118, 10503.801, 392.490, 52865.124 24/04/09,15:20:13,05,09,1, 11.9,1,1, 4.118, 10503.770, 392.495, 52865.156 24/04/09,15:20:13,06,09,1, 11.9,1,1, 4.118, 10503.789, 392.497, 52865.122 24/04/09,15:20:13,07,09,1, 11.9,1,1, 4.118, 10503.783, 392.482, 52865.073 24/04/09,15:20:13,08,09,1, 11.9,1,1, 4.118, 10503.772, 392.475, 52865.056 24/04/09,15:20:13,09,09,1, 11.9,1,1, 4.118, 10503.798, 392.478, 52865.030 24/04/09,15:20:13,10,09,1, 11.9,1,1, 4.118, 10503.803, 392.473, 52865.187 24/04/09,15:20:13,11,09,1, 11.9,1,1, 4.118, 10503.806, 392.490, 52865.101 24/04/09,15:20:13,12,09,1, 11.9,1,1, 4.118, 10503.826, 392.457, 52865.075 24/04/09,15:20:13,13,09,1, 11.9,1,1, 4.118, 10503.813, 392.459, 52865.074 24/04/09,15:20:13,14,09,1, 11.9,1,1, 4.118, 10503.824, 392.478, 52865.153 24/04/09,15:20:13,15,09,1, 11.9,1,1, 4.118, 10503.823, 392.458, 52865.058 24/04/09,15:20:13,16,09,1, 11.9,1,1, 4.118, 10503.818, 392.476, 52865.181 24/04/09,15:20:13,17,09,1, 11.9,1,1, 4.118, 10503.797, 392.457, 52865.106 24/04/09,15:20:13,18,09,1, 11.9,1,1, 4.118, 10503.810, 392.445, 52865.123 24/04/09,15:20:13,19,09,1, 11.9,1,1, 4.118, 10503.811, 392.468, 52865.139 24/04/09,15:20:14,00,10,1, 11.9,1,1, 4.120, 10503.803, 392.468, 52865.139 24/04/09,15:20:14,01,10,1, 11.9,1,1, 4.120, 10503.837, 392.462, 52865.139 24/04/09,15:20:14,02,10,1, 11.9,1,1, 4.120, 10503.829, 392.471, 52865.167 24/04/09,15:20:14,03,10,1, 11.9,1,1, 4.120, 10503.844, 392.455, 52865.096 24/04/09,15:20:14,04,10,1, 11.9,1,1, 4.120, 10503.841, 392.440, 52865.103 24/04/09,15:20:14,05,10,1, 11.9,1,1, 4.120, 10503.831, 392.476, 52865.138 24/04/09,15:20:14,06,10,1, 11.9,1,1, 4.120, 10503.852, 392.466, 52864.974 24/04/09,15:20:14,07,10,1, 11.9,1,1, 4.120, 10503.818, 392.475, 52865.121 24/04/09,15:20:14,08,10,1, 11.9,1,1, 4.120, 10503.822, 392.492, 52865.160 24/04/09,15:20:14,09,10,1, 11.9,1,1, 4.120, 10503.813, 392.450, 52865.157 24/04/09,15:20:14,10,10,1, 11.9,1,1, 4.120, 10503.795, 392.482, 52865.216 24/04/09,15:20:14,11,10,1, 11.9,1,1, 4.120, 10503.857, 392.477, 52865.087 24/04/09,15:20:14,12,10,1, 11.9,1,1, 4.120, 10503.848, 392.456, 52865.066 24/04/09,15:20:14,13,10,1, 11.9,1,1, 4.120, 10503.853, 392.478, 52865.154 24/04/09,15:20:14,14,10,1, 11.9,1,1, 4.120, 10503.844, 392.467, 52865.102 24/04/09,15:20:14,15,10,1, 11.9,1,1, 4.120, 10503.828, 392.472, 52865.090 24/04/09,15:20:14,16,10,1, 11.9,1,1, 4.120, 10503.840, 392.481, 52865.075 24/04/09,15:20:14,17,10,1, 11.9,1,1, 4.120, 10503.844, 392.497, 52865.104 24/04/09,15:20:14,18,10,1, 11.9,1,1, 4.120, 10503.831, 392.488, 52865.150 24/04/09,15:20:14,19,10,1, 11.9,1,1, 4.120, 10503.805, 392.484, 52865.115 24/04/09,15:20:15,00,10,1, 11.9,1,1, 4.121, 10503.803, 392.484, 52865.115 24/04/09,15:20:15,01,10,1, 11.9,1,1, 4.121, 10503.849, 392.516, 52865.122 24/04/09,15:20:15,02,10,1, 11.9,1,1, 4.121, 10503.827, 392.484, 52865.136 24/04/09,15:20:15,03,10,1, 11.9,1,1, 4.121, 10503.830, 392.488, 52865.137 24/04/09,15:20:15,04,10,1, 11.9,1,1, 4.121, 10503.809, 392.495, 52865.121 24/04/09,15:20:15,05,10,1, 11.9,1,1, 4.121, 10503.783, 392.486, 52865.111 24/04/09,15:20:15,06,10,1, 11.9,1,1, 4.121, 10503.815, 392.498, 52865.131 24/04/09,15:20:15,07,10,1, 11.9,1,1, 4.121, 10503.823, 392.497, 52865.140 24/04/09,15:20:15,08,10,1, 11.9,1,1, 4.121, 10503.776, 392.526, 52865.116 24/04/09,15:20:15,09,10,1, 11.9,1,1, 4.121, 10503.811, 392.523, 52865.091 24/04/09,15:20:15,10,10,1, 11.9,1,1, 4.121, 10503.798, 392.496, 52865.181 24/04/09,15:20:15,11,10,1, 11.9,1,1, 4.121, 10503.791, 392.505, 52865.100 24/04/09,15:20:15,12,10,1, 11.9,1,1, 4.121, 10503.796, 392.526, 52865.146 24/04/09,15:20:15,13,10,1, 11.9,1,1, 4.121, 10503.782, 392.538, 52865.154 24/04/09,15:20:15,14,10,1, 11.9,1,1, 4.121, 10503.756, 392.530, 52865.114 24/04/09,15:20:15,15,10,1, 11.9,1,1, 4.121, 10503.766, 392.526, 52865.177 24/04/09,15:20:15,16,10,1, 11.9,1,1, 4.121, 10503.777, 392.494, 52865.069 24/04/09,15:20:15,17,10,1, 11.9,1,1, 4.121, 10503.759, 392.532, 52865.063 24/04/09,15:20:15,18,10,1, 11.9,1,1, 4.121, 10503.754, 392.525, 52865.096 24/04/09,15:20:15,19,10,1, 11.9,1,1, 4.121, 10503.763, 392.508, 52865.169 24/04/09,15:20:16,00,09,1, 11.9,1,1, 4.119, 10503.762, 392.508, 52865.169 24/04/09,15:20:16,01,09,1, 11.9,1,1, 4.119, 10503.758, 392.531, 52865.152 24/04/09,15:20:16,02,09,1, 11.9,1,1, 4.119, 10503.751, 392.536, 52865.087 24/04/09,15:20:16,03,09,1, 11.9,1,1, 4.119, 10503.726, 392.532, 52865.078 24/04/09,15:20:16,04,09,1, 11.9,1,1, 4.119, 10503.723, 392.522, 52865.151 24/04/09,15:20:16,05,09,1, 11.9,1,1, 4.119, 10503.732, 392.556, 52865.122 24/04/09,15:20:16,06,09,1, 11.9,1,1, 4.119, 10503.710, 392.558, 52865.210 24/04/09,15:20:16,07,09,1, 11.9,1,1, 4.119, 10503.733, 392.564, 52865.080 24/04/09,15:20:16,08,09,1, 11.9,1,1, 4.119, 10503.739, 392.561, 52865.118 24/04/09,15:20:16,09,09,1, 11.9,1,1, 4.119, 10503.730, 392.517, 52865.065 24/04/09,15:20:16,10,09,1, 11.9,1,1, 4.119, 10503.739, 392.564, 52865.125 24/04/09,15:20:16,11,09,1, 11.9,1,1, 4.119, 10503.734, 392.551, 52865.086 24/04/09,15:20:16,12,09,1, 11.9,1,1, 4.119, 10503.730, 392.545, 52865.173 24/04/09,15:20:16,13,09,1, 11.9,1,1, 4.119, 10503.737, 392.563, 52865.060 24/04/09,15:20:16,14,09,1, 11.9,1,1, 4.119, 10503.729, 392.555, 52865.104 24/04/09,15:20:16,15,09,1, 11.9,1,1, 4.119, 10503.681, 392.559, 52865.157 24/04/09,15:20:16,16,09,1, 11.9,1,1, 4.119, 10503.727, 392.553, 52865.167 24/04/09,15:20:16,17,09,1, 11.9,1,1, 4.119, 10503.720, 392.538, 52865.116 24/04/09,15:20:16,18,09,1, 11.9,1,1, 4.119, 10503.699, 392.538, 52865.175 24/04/09,15:20:16,19,09,1, 11.9,1,1, 4.119, 10503.720, 392.536, 52865.143 24/04/09,15:20:17,00,09,1, 11.9,1,1, 4.120, 10503.712, 392.536, 52865.143 24/04/09,15:20:17,01,09,1, 11.9,1,1, 4.120, 10503.720, 392.529, 52865.134 24/04/09,15:20:17,02,09,1, 11.9,1,1, 4.120, 10503.704, 392.523, 52865.097 24/04/09,15:20:17,03,09,1, 11.9,1,1, 4.120, 10503.730, 392.552, 52865.148 24/04/09,15:20:17,04,09,1, 11.9,1,1, 4.120, 10503.706, 392.567, 52865.167 24/04/09,15:20:17,05,09,1, 11.9,1,1, 4.120, 10503.705, 392.521, 52865.062 24/04/09,15:20:17,06,09,1, 11.9,1,1, 4.120, 10503.721, 392.536, 52865.111 24/04/09,15:20:17,07,09,1, 11.9,1,1, 4.120, 10503.726, 392.527, 52865.063 24/04/09,15:20:17,08,09,1, 11.9,1,1, 4.120, 10503.723, 392.527, 52865.077 24/04/09,15:20:17,09,09,1, 11.9,1,1, 4.120, 10503.700, 392.518, 52865.048 24/04/09,15:20:17,10,09,1, 11.9,1,1, 4.120, 10503.707, 392.543, 52865.078 24/04/09,15:20:17,11,09,1, 11.9,1,1, 4.120, 10503.715, 392.524, 52865.047 24/04/09,15:20:17,12,09,1, 11.9,1,1, 4.120, 10503.723, 392.542, 52865.103 24/04/09,15:20:17,13,09,1, 11.9,1,1, 4.120, 10503.711, 392.539, 52865.151 24/04/09,15:20:17,14,09,1, 11.9,1,1, 4.120, 10503.701, 392.530, 52865.152 24/04/09,15:20:17,15,09,1, 11.9,1,1, 4.120, 10503.717, 392.519, 52865.071 24/04/09,15:20:17,16,09,1, 11.9,1,1, 4.120, 10503.734, 392.548, 52865.056 24/04/09,15:20:17,17,09,1, 11.9,1,1, 4.120, 10503.723, 392.547, 52865.054 24/04/09,15:20:17,18,09,1, 11.9,1,1, 4.120, 10503.720, 392.522, 52865.128 24/04/09,15:20:17,19,09,1, 11.9,1,1, 4.120, 10503.746, 392.530, 52865.084 24/04/09,15:20:18,00,09,1, 11.9,1,1, 4.115, 10503.745, 392.530, 52865.084 24/04/09,15:20:18,01,09,1, 11.9,1,1, 4.115, 10503.752, 392.518, 52865.061 24/04/09,15:20:18,02,09,1, 11.9,1,1, 4.115, 10503.741, 392.533, 52865.102 24/04/09,15:20:18,03,09,1, 11.9,1,1, 4.115, 10503.750, 392.536, 52865.059 24/04/09,15:20:18,04,09,1, 11.9,1,1, 4.115, 10503.781, 392.534, 52865.076 24/04/09,15:20:18,05,09,1, 11.9,1,1, 4.115, 10503.735, 392.535, 52865.065 24/04/09,15:20:18,06,09,1, 11.9,1,1, 4.115, 10503.740, 392.526, 52865.048 24/04/09,15:20:18,07,09,1, 11.9,1,1, 4.115, 10503.737, 392.545, 52865.090 24/04/09,15:20:18,08,09,1, 11.9,1,1, 4.115, 10503.758, 392.542, 52865.032 24/04/09,15:20:18,09,09,1, 11.9,1,1, 4.115, 10503.745, 392.512, 52865.099 24/04/09,15:20:18,10,09,1, 11.9,1,1, 4.115, 10503.735, 392.560, 52865.118 24/04/09,15:20:18,11,09,1, 11.9,1,1, 4.115, 10503.759, 392.531, 52865.048 24/04/09,15:20:18,12,09,1, 11.9,1,1, 4.115, 10503.779, 392.539, 52865.165 24/04/09,15:20:18,13,09,1, 11.9,1,1, 4.115, 10503.735, 392.527, 52865.100 24/04/09,15:20:18,14,09,1, 11.9,1,1, 4.115, 10503.749, 392.526, 52865.047 24/04/09,15:20:18,15,09,1, 11.9,1,1, 4.115, 10503.734, 392.538, 52865.051 24/04/09,15:20:18,16,09,1, 11.9,1,1, 4.115, 10503.771, 392.537, 52865.044 24/04/09,15:20:18,17,09,1, 11.9,1,1, 4.115, 10503.777, 392.504, 52865.069 24/04/09,15:20:18,18,09,1, 11.9,1,1, 4.115, 10503.734, 392.564, 52865.161 24/04/09,15:20:18,19,09,1, 11.9,1,1, 4.115, 10503.755, 392.515, 52865.033 24/04/09,15:20:19,00,09,1, 11.9,1,1, 4.121, 10503.753, 392.515, 52865.033 24/04/09,15:20:19,01,09,1, 11.9,1,1, 4.121, 10503.774, 392.535, 52865.031 24/04/09,15:20:19,02,09,1, 11.9,1,1, 4.121, 10503.750, 392.513, 52865.081 24/04/09,15:20:19,03,09,1, 11.9,1,1, 4.121, 10503.750, 392.530, 52865.045 24/04/09,15:20:19,04,09,1, 11.9,1,1, 4.121, 10503.764, 392.521, 52865.044 24/04/09,15:20:19,05,09,1, 11.9,1,1, 4.121, 10503.734, 392.547, 52865.044 24/04/09,15:20:19,06,09,1, 11.9,1,1, 4.121, 10503.732, 392.545, 52865.104 24/04/09,15:20:19,07,09,1, 11.9,1,1, 4.121, 10503.742, 392.538, 52865.079 24/04/09,15:20:19,08,09,1, 11.9,1,1, 4.121, 10503.744, 392.534, 52865.091 24/04/09,15:20:19,09,09,1, 11.9,1,1, 4.121, 10503.744, 392.554, 52865.098 24/04/09,15:20:19,10,09,1, 11.9,1,1, 4.121, 10503.713, 392.526, 52865.068 24/04/09,15:20:19,11,09,1, 11.9,1,1, 4.121, 10503.743, 392.545, 52865.065 24/04/09,15:20:19,12,09,1, 11.9,1,1, 4.121, 10503.717, 392.553, 52865.080 24/04/09,15:20:19,13,09,1, 11.9,1,1, 4.121, 10503.753, 392.534, 52865.063 24/04/09,15:20:19,14,09,1, 11.9,1,1, 4.121, 10503.732, 392.559, 52865.077 24/04/09,15:20:19,15,09,1, 11.9,1,1, 4.121, 10503.722, 392.569, 52865.064 24/04/09,15:20:19,16,09,1, 11.9,1,1, 4.121, 10503.744, 392.579, 52865.028 24/04/09,15:20:19,17,09,1, 11.9,1,1, 4.121, 10503.724, 392.568, 52865.050 24/04/09,15:20:19,18,09,1, 11.9,1,1, 4.121, 10503.730, 392.565, 52865.054 24/04/09,15:20:19,19,09,1, 11.9,1,1, 4.121, 10503.709, 392.578, 52865.043 24/04/09,15:20:20,00,09,1, 11.9,1,1, 4.123, 10503.703, 392.578, 52865.043 24/04/09,15:20:20,01,09,1, 11.9,1,1, 4.123, 10503.721, 392.593, 52865.084 24/04/09,15:20:20,02,09,1, 11.9,1,1, 4.123, 10503.705, 392.579, 52865.064 24/04/09,15:20:20,03,09,1, 11.9,1,1, 4.123, 10503.711, 392.570, 52865.097 24/04/09,15:20:20,04,09,1, 11.9,1,1, 4.123, 10503.692, 392.601, 52865.113 24/04/09,15:20:20,05,09,1, 11.9,1,1, 4.123, 10503.703, 392.603, 52865.046 24/04/09,15:20:20,06,09,1, 11.9,1,1, 4.123, 10503.706, 392.578, 52865.099 24/04/09,15:20:20,07,09,1, 11.9,1,1, 4.123, 10503.680, 392.595, 52865.103 24/04/09,15:20:20,08,09,1, 11.9,1,1, 4.123, 10503.712, 392.577, 52865.053 24/04/09,15:20:20,09,09,1, 11.9,1,1, 4.123, 10503.693, 392.587, 52865.005 24/04/09,15:20:20,10,09,1, 11.9,1,1, 4.123, 10503.677, 392.587, 52865.088 24/04/09,15:20:20,11,09,1, 11.9,1,1, 4.123, 10503.696, 392.559, 52865.031 24/04/09,15:20:20,12,09,1, 11.9,1,1, 4.123, 10503.682, 392.587, 52865.078 24/04/09,15:20:20,13,09,1, 11.9,1,1, 4.123, 10503.689, 392.577, 52865.102 24/04/09,15:20:20,14,09,1, 11.9,1,1, 4.123, 10503.688, 392.585, 52864.992 24/04/09,15:20:20,15,09,1, 11.9,1,1, 4.123, 10503.656, 392.572, 52864.901 24/04/09,15:20:20,16,09,1, 11.9,1,1, 4.123, 10503.693, 392.564, 52864.990 24/04/09,15:20:20,17,09,1, 11.9,1,1, 4.123, 10503.662, 392.574, 52864.931 24/04/09,15:20:20,18,09,1, 11.9,1,1, 4.123, 10503.661, 392.572, 52865.045 24/04/09,15:20:20,19,09,1, 11.9,1,1, 4.123, 10503.675, 392.581, 52865.077 24/04/09,15:20:21,00,09,1, 11.8,1,1, 4.119, 10503.670, 392.581, 52865.077 24/04/09,15:20:21,01,09,1, 11.8,1,1, 4.119, 10503.630, 392.555, 52865.106 24/04/09,15:20:21,02,09,1, 11.8,1,1, 4.119, 10503.678, 392.576, 52865.074 24/04/09,15:20:21,03,09,1, 11.8,1,1, 4.119, 10503.651, 392.582, 52865.002 24/04/09,15:20:21,04,09,1, 11.8,1,1, 4.119, 10503.666, 392.572, 52865.059 24/04/09,15:20:21,05,09,1, 11.8,1,1, 4.119, 10503.647, 392.587, 52865.077 24/04/09,15:20:21,06,09,1, 11.8,1,1, 4.119, 10503.667, 392.591, 52864.980 24/04/09,15:20:21,07,09,1, 11.8,1,1, 4.119, 10503.653, 392.596, 52865.003 24/04/09,15:20:21,08,09,1, 11.8,1,1, 4.119, 10503.656, 392.577, 52865.026 24/04/09,15:20:21,09,09,1, 11.8,1,1, 4.119, 10503.677, 392.593, 52865.069 24/04/09,15:20:21,10,09,1, 11.8,1,1, 4.119, 10503.643, 392.593, 52865.035 24/04/09,15:20:21,11,09,1, 11.8,1,1, 4.119, 10503.653, 392.583, 52865.067 24/04/09,15:20:21,12,09,1, 11.8,1,1, 4.119, 10503.648, 392.601, 52865.076 24/04/09,15:20:21,13,09,1, 11.8,1,1, 4.119, 10503.673, 392.586, 52865.084 24/04/09,15:20:21,14,09,1, 11.8,1,1, 4.119, 10503.639, 392.573, 52865.122 24/04/09,15:20:21,15,09,1, 11.8,1,1, 4.119, 10503.645, 392.585, 52865.095 24/04/09,15:20:21,16,09,1, 11.8,1,1, 4.119, 10503.647, 392.591, 52865.035 24/04/09,15:20:21,17,09,1, 11.8,1,1, 4.119, 10503.650, 392.595, 52865.059 24/04/09,15:20:21,18,09,1, 11.8,1,1, 4.119, 10503.622, 392.570, 52865.064 24/04/09,15:20:21,19,09,1, 11.8,1,1, 4.119, 10503.663, 392.607, 52865.061 24/04/09,15:20:22,00,09,1, 11.9,1,1, 4.114, 10503.662, 392.607, 52865.061 24/04/09,15:20:22,01,09,1, 11.9,1,1, 4.114, 10503.645, 392.579, 52865.011 24/04/09,15:20:22,02,09,1, 11.9,1,1, 4.114, 10503.661, 392.570, 52865.021 24/04/09,15:20:22,03,09,1, 11.9,1,1, 4.114, 10503.653, 392.568, 52865.018 24/04/09,15:20:22,04,09,1, 11.9,1,1, 4.114, 10503.670, 392.577, 52865.073 24/04/09,15:20:22,05,09,1, 11.9,1,1, 4.114, 10503.664, 392.583, 52865.061 24/04/09,15:20:22,06,09,1, 11.9,1,1, 4.114, 10503.673, 392.583, 52865.038 24/04/09,15:20:22,07,09,1, 11.9,1,1, 4.114, 10503.656, 392.585, 52865.041 24/04/09,15:20:22,08,09,1, 11.9,1,1, 4.114, 10503.657, 392.580, 52865.078 24/04/09,15:20:22,09,09,1, 11.9,1,1, 4.114, 10503.663, 392.583, 52865.084 24/04/09,15:20:22,10,09,1, 11.9,1,1, 4.114, 10503.659, 392.575, 52865.056 24/04/09,15:20:22,11,09,1, 11.9,1,1, 4.114, 10503.655, 392.601, 52865.090 24/04/09,15:20:22,12,09,1, 11.9,1,1, 4.114, 10503.654, 392.568, 52865.017 24/04/09,15:20:22,13,09,1, 11.9,1,1, 4.114, 10503.681, 392.574, 52864.983 24/04/09,15:20:22,14,09,1, 11.9,1,1, 4.114, 10503.691, 392.585, 52865.013 24/04/09,15:20:22,15,09,1, 11.9,1,1, 4.114, 10503.701, 392.581, 52865.085 24/04/09,15:20:22,16,09,1, 11.9,1,1, 4.114, 10503.658, 392.597, 52865.088 24/04/09,15:20:22,17,09,1, 11.9,1,1, 4.114, 10503.658, 392.592, 52865.101 24/04/09,15:20:22,18,09,1, 11.9,1,1, 4.114, 10503.673, 392.571, 52865.044 24/04/09,15:20:22,19,09,1, 11.9,1,1, 4.114, 10503.653, 392.593, 52864.999 24/04/09,15:20:23,00,09,1, 11.8,1,1, 4.120, 10503.645, 392.593, 52864.999 24/04/09,15:20:23,01,09,1, 11.8,1,1, 4.120, 10503.676, 392.582, 52865.002 24/04/09,15:20:23,02,09,1, 11.8,1,1, 4.120, 10503.668, 392.582, 52865.043 24/04/09,15:20:23,03,09,1, 11.8,1,1, 4.120, 10503.649, 392.592, 52865.033 24/04/09,15:20:23,04,09,1, 11.8,1,1, 4.120, 10503.656, 392.587, 52865.028 24/04/09,15:20:23,05,09,1, 11.8,1,1, 4.120, 10503.681, 392.583, 52865.011 24/04/09,15:20:23,06,09,1, 11.8,1,1, 4.120, 10503.657, 392.597, 52865.037 24/04/09,15:20:23,07,09,1, 11.8,1,1, 4.120, 10503.657, 392.599, 52865.019 24/04/09,15:20:23,08,09,1, 11.8,1,1, 4.120, 10503.673, 392.593, 52865.086 24/04/09,15:20:23,09,09,1, 11.8,1,1, 4.120, 10503.674, 392.596, 52865.086 24/04/09,15:20:23,10,09,1, 11.8,1,1, 4.120, 10503.668, 392.571, 52865.065 24/04/09,15:20:23,11,09,1, 11.8,1,1, 4.120, 10503.638, 392.631, 52865.087 24/04/09,15:20:23,12,09,1, 11.8,1,1, 4.120, 10503.672, 392.593, 52864.990 24/04/09,15:20:23,13,09,1, 11.8,1,1, 4.120, 10503.670, 392.586, 52865.028 24/04/09,15:20:23,14,09,1, 11.8,1,1, 4.120, 10503.653, 392.628, 52865.097 24/04/09,15:20:23,15,09,1, 11.8,1,1, 4.120, 10503.646, 392.604, 52865.006 24/04/09,15:20:23,16,09,1, 11.8,1,1, 4.120, 10503.657, 392.614, 52865.093 24/04/09,15:20:23,17,09,1, 11.8,1,1, 4.120, 10503.636, 392.620, 52865.047 24/04/09,15:20:23,18,09,1, 11.8,1,1, 4.120, 10503.661, 392.633, 52865.015 24/04/09,15:20:23,19,09,1, 11.8,1,1, 4.120, 10503.660, 392.615, 52865.097 24/04/09,15:20:24,00,08,1, 11.9,1,1, 4.108, 10503.653, 392.615, 52865.097 24/04/09,15:20:24,01,08,1, 11.9,1,1, 4.108, 10503.646, 392.639, 52865.052 24/04/09,15:20:24,02,08,1, 11.9,1,1, 4.108, 10503.651, 392.637, 52865.039 24/04/09,15:20:24,03,08,1, 11.9,1,1, 4.108, 10503.635, 392.635, 52865.019 24/04/09,15:20:24,04,08,1, 11.9,1,1, 4.108, 10503.617, 392.613, 52865.083 24/04/09,15:20:24,05,08,1, 11.9,1,1, 4.108, 10503.626, 392.630, 52865.014 24/04/09,15:20:24,06,08,1, 11.9,1,1, 4.108, 10503.613, 392.629, 52865.087 24/04/09,15:20:24,07,08,1, 11.9,1,1, 4.108, 10503.600, 392.660, 52865.083 24/04/09,15:20:24,08,08,1, 11.9,1,1, 4.108, 10503.606, 392.649, 52865.086 24/04/09,15:20:24,09,08,1, 11.9,1,1, 4.108, 10503.592, 392.634, 52865.067 24/04/09,15:20:24,10,08,1, 11.9,1,1, 4.108, 10503.608, 392.674, 52865.057 24/04/09,15:20:24,11,08,1, 11.9,1,1, 4.108, 10503.593, 392.663, 52865.065 24/04/09,15:20:24,12,08,1, 11.9,1,1, 4.108, 10503.635, 392.657, 52865.091 24/04/09,15:20:24,13,08,1, 11.9,1,1, 4.108, 10503.616, 392.657, 52864.985 24/04/09,15:20:24,14,08,1, 11.9,1,1, 4.108, 10503.600, 392.678, 52865.042 24/04/09,15:20:24,15,08,1, 11.9,1,1, 4.108, 10503.600, 392.658, 52864.997 24/04/09,15:20:24,16,08,1, 11.9,1,1, 4.108, 10503.623, 392.703, 52865.098 24/04/09,15:20:24,17,08,1, 11.9,1,1, 4.108, 10503.592, 392.674, 52865.076 24/04/09,15:20:24,18,08,1, 11.9,1,1, 4.108, 10503.637, 392.689, 52865.207 24/04/09,15:20:24,19,08,1, 11.9,1,1, 4.108, 10503.586, 392.659, 52865.044 24/04/09,15:20:25,00,09,1, 11.9,1,1, 4.120, 10503.578, 392.659, 52865.044 24/04/09,15:20:25,01,09,1, 11.9,1,1, 4.120, 10503.577, 392.671, 52865.147 24/04/09,15:20:25,02,09,1, 11.9,1,1, 4.120, 10503.562, 392.680, 52865.036 24/04/09,15:20:25,03,09,1, 11.9,1,1, 4.120, 10503.584, 392.654, 52865.040 24/04/09,15:20:25,04,09,1, 11.9,1,1, 4.120, 10503.583, 392.677, 52865.053 24/04/09,15:20:25,05,09,1, 11.9,1,1, 4.120, 10503.554, 392.683, 52865.069 24/04/09,15:20:25,06,09,1, 11.9,1,1, 4.120, 10503.586, 392.649, 52865.058 24/04/09,15:20:25,07,09,1, 11.9,1,1, 4.120, 10503.578, 392.667, 52865.131 24/04/09,15:20:25,08,09,1, 11.9,1,1, 4.120, 10503.548, 392.662, 52865.072 24/04/09,15:20:25,09,09,1, 11.9,1,1, 4.120, 10503.559, 392.679, 52865.011 24/04/09,15:20:25,10,09,1, 11.9,1,1, 4.120, 10503.575, 392.693, 52865.090 24/04/09,15:20:25,11,09,1, 11.9,1,1, 4.120, 10503.565, 392.679, 52865.059 24/04/09,15:20:25,12,09,1, 11.9,1,1, 4.120, 10503.578, 392.684, 52865.059 24/04/09,15:20:25,13,09,1, 11.9,1,1, 4.120, 10503.580, 392.673, 52865.026 24/04/09,15:20:25,14,09,1, 11.9,1,1, 4.120, 10503.547, 392.662, 52865.063 24/04/09,15:20:25,15,09,1, 11.9,1,1, 4.120, 10503.605, 392.664, 52865.078 24/04/09,15:20:25,16,09,1, 11.9,1,1, 4.120, 10503.562, 392.678, 52864.975 24/04/09,15:20:25,17,09,1, 11.9,1,1, 4.120, 10503.540, 392.648, 52865.058 24/04/09,15:20:25,18,09,1, 11.9,1,1, 4.120, 10503.565, 392.692, 52865.016 24/04/09,15:20:25,19,09,1, 11.9,1,1, 4.120, 10503.545, 392.683, 52865.055 24/04/09,15:20:26,00,08,1, 11.9,1,1, 4.116, 10503.545, 392.683, 52865.055 24/04/09,15:20:26,01,08,1, 11.9,1,1, 4.116, 10503.556, 392.666, 52865.020 24/04/09,15:20:26,02,08,1, 11.9,1,1, 4.116, 10503.557, 392.674, 52865.080 24/04/09,15:20:26,03,08,1, 11.9,1,1, 4.116, 10503.549, 392.658, 52865.020 24/04/09,15:20:26,04,08,1, 11.9,1,1, 4.116, 10503.556, 392.690, 52865.076 24/04/09,15:20:26,05,08,1, 11.9,1,1, 4.116, 10503.572, 392.665, 52864.939 24/04/09,15:20:26,06,08,1, 11.9,1,1, 4.116, 10503.588, 392.717, 52865.031 24/04/09,15:20:26,07,08,1, 11.9,1,1, 4.116, 10503.576, 392.676, 52865.077 24/04/09,15:20:26,08,08,1, 11.9,1,1, 4.116, 10503.572, 392.711, 52865.040 24/04/09,15:20:26,09,08,1, 11.9,1,1, 4.116, 10503.533, 392.709, 52865.026 24/04/09,15:20:26,10,08,1, 11.9,1,1, 4.116, 10503.570, 392.692, 52864.993 24/04/09,15:20:26,11,08,1, 11.9,1,1, 4.116, 10503.572, 392.684, 52865.010 24/04/09,15:20:26,12,08,1, 11.9,1,1, 4.116, 10503.561, 392.668, 52865.016 24/04/09,15:20:26,13,08,1, 11.9,1,1, 4.116, 10503.561, 392.685, 52865.011 24/04/09,15:20:26,14,08,1, 11.9,1,1, 4.116, 10503.570, 392.712, 52865.040 24/04/09,15:20:26,15,08,1, 11.9,1,1, 4.116, 10503.568, 392.673, 52865.052 24/04/09,15:20:26,16,08,1, 11.9,1,1, 4.116, 10503.578, 392.680, 52865.032 24/04/09,15:20:26,17,08,1, 11.9,1,1, 4.116, 10503.549, 392.679, 52864.983 24/04/09,15:20:26,18,08,1, 11.9,1,1, 4.116, 10503.566, 392.666, 52864.992 24/04/09,15:20:26,19,08,1, 11.9,1,1, 4.116, 10503.577, 392.684, 52864.990 24/04/09,15:20:27,00,09,1, 11.9,1,1, 4.122, 10503.570, 392.684, 52864.990 24/04/09,15:20:27,01,09,1, 11.9,1,1, 4.122, 10503.580, 392.683, 52864.947 24/04/09,15:20:27,02,09,1, 11.9,1,1, 4.122, 10503.577, 392.689, 52865.048 24/04/09,15:20:27,03,09,1, 11.9,1,1, 4.122, 10503.575, 392.680, 52864.937 24/04/09,15:20:27,04,09,1, 11.9,1,1, 4.122, 10503.585, 392.698, 52864.918 24/04/09,15:20:27,05,09,1, 11.9,1,1, 4.122, 10503.564, 392.701, 52865.062 24/04/09,15:20:27,06,09,1, 11.9,1,1, 4.122, 10503.560, 392.704, 52865.075 24/04/09,15:20:27,07,09,1, 11.9,1,1, 4.122, 10503.583, 392.675, 52865.012 24/04/09,15:20:27,08,09,1, 11.9,1,1, 4.122, 10503.561, 392.689, 52865.009 24/04/09,15:20:27,09,09,1, 11.9,1,1, 4.122, 10503.562, 392.703, 52864.965 24/04/09,15:20:27,10,09,1, 11.9,1,1, 4.122, 10503.584, 392.688, 52865.045 24/04/09,15:20:27,11,09,1, 11.9,1,1, 4.122, 10503.545, 392.694, 52865.027 24/04/09,15:20:27,12,09,1, 11.9,1,1, 4.122, 10503.572, 392.656, 52864.969 24/04/09,15:20:27,13,09,1, 11.9,1,1, 4.122, 10503.571, 392.671, 52865.019 24/04/09,15:20:27,14,09,1, 11.9,1,1, 4.122, 10503.570, 392.686, 52864.997 24/04/09,15:20:27,15,09,1, 11.9,1,1, 4.122, 10503.573, 392.688, 52865.010 24/04/09,15:20:27,16,09,1, 11.9,1,1, 4.122, 10503.563, 392.679, 52864.971 24/04/09,15:20:27,17,09,1, 11.9,1,1, 4.122, 10503.548, 392.689, 52864.977 24/04/09,15:20:27,18,09,1, 11.9,1,1, 4.122, 10503.576, 392.707, 52865.053 24/04/09,15:20:27,19,09,1, 11.9,1,1, 4.122, 10503.546, 392.697, 52865.034 24/04/09,15:20:28,00,07,1, 11.9,1,1, 4.118, 10503.545, 392.697, 52865.034 24/04/09,15:20:28,01,07,1, 11.9,1,1, 4.118, 10503.544, 392.712, 52865.084 24/04/09,15:20:28,02,07,1, 11.9,1,1, 4.118, 10503.564, 392.679, 52864.993 24/04/09,15:20:28,03,07,1, 11.9,1,1, 4.118, 10503.521, 392.714, 52865.051 24/04/09,15:20:28,04,07,1, 11.9,1,1, 4.118, 10503.522, 392.717, 52865.044 24/04/09,15:20:28,05,07,1, 11.9,1,1, 4.118, 10503.519, 392.716, 52865.067 24/04/09,15:20:28,06,07,1, 11.9,1,1, 4.118, 10503.535, 392.713, 52865.017 24/04/09,15:20:28,07,07,1, 11.9,1,1, 4.118, 10503.550, 392.698, 52864.999 24/04/09,15:20:28,08,07,1, 11.9,1,1, 4.118, 10503.531, 392.717, 52864.995 24/04/09,15:20:28,09,07,1, 11.9,1,1, 4.118, 10503.525, 392.705, 52864.941 24/04/09,15:20:28,10,07,1, 11.9,1,1, 4.118, 10503.511, 392.748, 52865.031 24/04/09,15:20:28,11,07,1, 11.9,1,1, 4.118, 10503.516, 392.728, 52865.045 24/04/09,15:20:28,12,07,1, 11.9,1,1, 4.118, 10503.483, 392.735, 52865.018 24/04/09,15:20:28,13,07,1, 11.9,1,1, 4.118, 10503.502, 392.720, 52865.035 24/04/09,15:20:28,14,07,1, 11.9,1,1, 4.118, 10503.539, 392.723, 52864.936 24/04/09,15:20:28,15,07,1, 11.9,1,1, 4.118, 10503.499, 392.740, 52865.025 24/04/09,15:20:28,16,07,1, 11.9,1,1, 4.118, 10503.490, 392.736, 52865.007 24/04/09,15:20:28,17,07,1, 11.9,1,1, 4.118, 10503.472, 392.739, 52865.037 24/04/09,15:20:28,18,07,1, 11.9,1,1, 4.118, 10503.501, 392.742, 52865.077 24/04/09,15:20:28,19,07,1, 11.9,1,1, 4.118, 10503.505, 392.718, 52865.032 24/04/09,15:20:29,00,07,1, 11.9,1,1, 4.116, 10503.503, 392.718, 52865.032 24/04/09,15:20:29,01,07,1, 11.9,1,1, 4.116, 10503.478, 392.730, 52864.965 24/04/09,15:20:29,02,07,1, 11.9,1,1, 4.116, 10503.496, 392.731, 52864.856 24/04/09,15:20:29,03,07,1, 11.9,1,1, 4.116, 10503.480, 392.760, 52864.948 24/04/09,15:20:29,04,07,1, 11.9,1,1, 4.116, 10503.492, 392.741, 52864.933 24/04/09,15:20:29,05,07,1, 11.9,1,1, 4.116, 10503.472, 392.760, 52864.985 24/04/09,15:20:29,06,07,1, 11.9,1,1, 4.116, 10503.483, 392.781, 52864.989 24/04/09,15:20:29,07,07,1, 11.9,1,1, 4.116, 10503.461, 392.759, 52865.006 24/04/09,15:20:29,08,07,1, 11.9,1,1, 4.116, 10503.451, 392.762, 52864.979 24/04/09,15:20:29,09,07,1, 11.9,1,1, 4.116, 10503.468, 392.786, 52865.055 24/04/09,15:20:29,10,07,1, 11.9,1,1, 4.116, 10503.467, 392.755, 52865.111 24/04/09,15:20:29,11,07,1, 11.9,1,1, 4.116, 10503.429, 392.761, 52865.071 24/04/09,15:20:29,12,07,1, 11.9,1,1, 4.116, 10503.467, 392.766, 52865.068 24/04/09,15:20:29,13,07,1, 11.9,1,1, 4.116, 10503.442, 392.784, 52865.000 24/04/09,15:20:29,14,07,1, 11.9,1,1, 4.116, 10503.476, 392.762, 52864.969 24/04/09,15:20:29,15,07,1, 11.9,1,1, 4.116, 10503.451, 392.774, 52864.982 24/04/09,15:20:29,16,07,1, 11.9,1,1, 4.116, 10503.462, 392.759, 52865.041 24/04/09,15:20:29,17,07,1, 11.9,1,1, 4.116, 10503.460, 392.764, 52865.058 24/04/09,15:20:29,18,07,1, 11.9,1,1, 4.116, 10503.436, 392.751, 52865.042 24/04/09,15:20:29,19,07,1, 11.9,1,1, 4.116, 10503.431, 392.765, 52864.993 24/04/09,15:20:30,00,07,1, 11.9,1,1, 4.121, 10503.428, 392.765, 52864.993 24/04/09,15:20:30,01,07,1, 11.9,1,1, 4.121, 10503.420, 392.779, 52865.025 24/04/09,15:20:30,02,07,1, 11.9,1,1, 4.121, 10503.443, 392.790, 52865.020 24/04/09,15:20:30,03,07,1, 11.9,1,1, 4.121, 10503.411, 392.751, 52865.059 24/04/09,15:20:30,04,07,1, 11.9,1,1, 4.121, 10503.437, 392.782, 52865.081 24/04/09,15:20:30,05,07,1, 11.9,1,1, 4.121, 10503.435, 392.765, 52864.989 24/04/09,15:20:30,06,07,1, 11.9,1,1, 4.121, 10503.452, 392.763, 52865.031 24/04/09,15:20:30,07,07,1, 11.9,1,1, 4.121, 10503.436, 392.756, 52864.983 24/04/09,15:20:30,08,07,1, 11.9,1,1, 4.121, 10503.414, 392.778, 52864.941 24/04/09,15:20:30,09,07,1, 11.9,1,1, 4.121, 10503.439, 392.775, 52865.063 24/04/09,15:20:30,10,07,1, 11.9,1,1, 4.121, 10503.441, 392.802, 52864.994 24/04/09,15:20:30,11,07,1, 11.9,1,1, 4.121, 10503.435, 392.787, 52865.050 24/04/09,15:20:30,12,07,1, 11.9,1,1, 4.121, 10503.433, 392.784, 52864.952 24/04/09,15:20:30,13,07,1, 11.9,1,1, 4.121, 10503.415, 392.802, 52865.056 24/04/09,15:20:30,14,07,1, 11.9,1,1, 4.121, 10503.429, 392.804, 52865.038 24/04/09,15:20:30,15,07,1, 11.9,1,1, 4.121, 10503.406, 392.785, 52864.965 24/04/09,15:20:30,16,07,1, 11.9,1,1, 4.121, 10503.443, 392.804, 52865.069 24/04/09,15:20:30,17,07,1, 11.9,1,1, 4.121, 10503.441, 392.812, 52865.031 24/04/09,15:20:30,18,07,1, 11.9,1,1, 4.121, 10503.422, 392.792, 52865.035 24/04/09,15:20:30,19,07,1, 11.9,1,1, 4.121, 10503.447, 392.788, 52865.006 24/04/09,15:20:31,00,07,1, 11.8,1,1, 4.120, 10503.445, 392.788, 52865.006 24/04/09,15:20:31,01,07,1, 11.8,1,1, 4.120, 10503.425, 392.776, 52864.983 24/04/09,15:20:31,02,07,1, 11.8,1,1, 4.120, 10503.428, 392.781, 52864.957 24/04/09,15:20:31,03,07,1, 11.8,1,1, 4.120, 10503.413, 392.807, 52865.027 24/04/09,15:20:31,04,07,1, 11.8,1,1, 4.120, 10503.424, 392.772, 52865.056 24/04/09,15:20:31,05,07,1, 11.8,1,1, 4.120, 10503.415, 392.785, 52864.991 24/04/09,15:20:31,06,07,1, 11.8,1,1, 4.120, 10503.432, 392.784, 52864.985 24/04/09,15:20:31,07,07,1, 11.8,1,1, 4.120, 10503.417, 392.776, 52864.997 24/04/09,15:20:31,08,07,1, 11.8,1,1, 4.120, 10503.442, 392.767, 52864.984 24/04/09,15:20:31,09,07,1, 11.8,1,1, 4.120, 10503.416, 392.777, 52865.033 24/04/09,15:20:31,10,07,1, 11.8,1,1, 4.120, 10503.423, 392.759, 52865.004 24/04/09,15:20:31,11,07,1, 11.8,1,1, 4.120, 10503.405, 392.799, 52864.977 24/04/09,15:20:31,12,07,1, 11.8,1,1, 4.120, 10503.414, 392.789, 52865.054 24/04/09,15:20:31,13,07,1, 11.8,1,1, 4.120, 10503.406, 392.780, 52864.987 24/04/09,15:20:31,14,07,1, 11.8,1,1, 4.120, 10503.422, 392.807, 52865.012 24/04/09,15:20:31,15,07,1, 11.8,1,1, 4.120, 10503.419, 392.793, 52865.053 24/04/09,15:20:31,16,07,1, 11.8,1,1, 4.120, 10503.434, 392.801, 52865.060 24/04/09,15:20:31,17,07,1, 11.8,1,1, 4.120, 10503.431, 392.794, 52865.043 24/04/09,15:20:31,18,07,1, 11.8,1,1, 4.120, 10503.439, 392.795, 52865.011 24/04/09,15:20:31,19,07,1, 11.8,1,1, 4.120, 10503.440, 392.798, 52865.097 24/04/09,15:20:32,00,07,1, 11.9,1,1, 4.109, 10503.436, 392.798, 52865.097 24/04/09,15:20:32,01,07,1, 11.9,1,1, 4.109, 10503.418, 392.791, 52865.029 24/04/09,15:20:32,02,07,1, 11.9,1,1, 4.109, 10503.419, 392.806, 52865.060 24/04/09,15:20:32,03,07,1, 11.9,1,1, 4.109, 10503.422, 392.784, 52865.016 24/04/09,15:20:32,04,07,1, 11.9,1,1, 4.109, 10503.431, 392.807, 52865.067 24/04/09,15:20:32,05,07,1, 11.9,1,1, 4.109, 10503.395, 392.828, 52865.145 24/04/09,15:20:32,06,07,1, 11.9,1,1, 4.109, 10503.429, 392.776, 52864.900 24/04/09,15:20:32,07,07,1, 11.9,1,1, 4.109, 10503.423, 392.798, 52864.975 24/04/09,15:20:32,08,07,1, 11.9,1,1, 4.109, 10503.432, 392.799, 52865.022 24/04/09,15:20:32,09,07,1, 11.9,1,1, 4.109, 10503.401, 392.821, 52865.004 24/04/09,15:20:32,10,07,1, 11.9,1,1, 4.109, 10503.410, 392.803, 52865.002 24/04/09,15:20:32,11,07,1, 11.9,1,1, 4.109, 10503.396, 392.820, 52865.045 24/04/09,15:20:32,12,07,1, 11.9,1,1, 4.109, 10503.392, 392.806, 52864.976 24/04/09,15:20:32,13,07,1, 11.9,1,1, 4.109, 10503.384, 392.823, 52865.002 24/04/09,15:20:32,14,07,1, 11.9,1,1, 4.109, 10503.399, 392.821, 52864.974 24/04/09,15:20:32,15,07,1, 11.9,1,1, 4.109, 10503.387, 392.820, 52865.005 24/04/09,15:20:32,16,07,1, 11.9,1,1, 4.109, 10503.419, 392.824, 52865.010 24/04/09,15:20:32,17,07,1, 11.9,1,1, 4.109, 10503.410, 392.838, 52864.942 24/04/09,15:20:32,18,07,1, 11.9,1,1, 4.109, 10503.378, 392.840, 52864.928 24/04/09,15:20:32,19,07,1, 11.9,1,1, 4.109, 10503.369, 392.830, 52865.015 24/04/09,15:20:33,00,07,1, 11.9,1,1, 4.117, 10503.361, 392.830, 52865.015 24/04/09,15:20:33,01,07,1, 11.9,1,1, 4.117, 10503.384, 392.839, 52864.968 24/04/09,15:20:33,02,07,1, 11.9,1,1, 4.117, 10503.372, 392.860, 52864.998 24/04/09,15:20:33,03,07,1, 11.9,1,1, 4.117, 10503.384, 392.865, 52865.068 24/04/09,15:20:33,04,07,1, 11.9,1,1, 4.117, 10503.391, 392.846, 52864.968 24/04/09,15:20:33,05,07,1, 11.9,1,1, 4.117, 10503.349, 392.827, 52864.925 24/04/09,15:20:33,06,07,1, 11.9,1,1, 4.117, 10503.389, 392.851, 52864.985 24/04/09,15:20:33,07,07,1, 11.9,1,1, 4.117, 10503.363, 392.852, 52864.976 24/04/09,15:20:33,08,07,1, 11.9,1,1, 4.117, 10503.364, 392.851, 52864.979 24/04/09,15:20:33,09,07,1, 11.9,1,1, 4.117, 10503.376, 392.838, 52865.029 24/04/09,15:20:33,10,07,1, 11.9,1,1, 4.117, 10503.377, 392.846, 52864.948 24/04/09,15:20:33,11,07,1, 11.9,1,1, 4.117, 10503.371, 392.864, 52865.080 24/04/09,15:20:33,12,07,1, 11.9,1,1, 4.117, 10503.360, 392.858, 52865.052 24/04/09,15:20:33,13,07,1, 11.9,1,1, 4.117, 10503.353, 392.846, 52864.979 24/04/09,15:20:33,14,07,1, 11.9,1,1, 4.117, 10503.373, 392.851, 52865.030 24/04/09,15:20:33,15,07,1, 11.9,1,1, 4.117, 10503.348, 392.846, 52864.992 24/04/09,15:20:33,16,07,1, 11.9,1,1, 4.117, 10503.351, 392.853, 52865.001 24/04/09,15:20:33,17,07,1, 11.9,1,1, 4.117, 10503.354, 392.853, 52864.941 24/04/09,15:20:33,18,07,1, 11.9,1,1, 4.117, 10503.360, 392.883, 52865.075 24/04/09,15:20:33,19,07,1, 11.9,1,1, 4.117, 10503.336, 392.883, 52865.091 24/04/09,15:20:34,00,07,1, 11.9,1,1, 4.120, 10503.328, 392.883, 52865.091 24/04/09,15:20:34,01,07,1, 11.9,1,1, 4.120, 10503.341, 392.873, 52865.004 24/04/09,15:20:34,02,07,1, 11.9,1,1, 4.120, 10503.343, 392.863, 52865.000 24/04/09,15:20:34,03,07,1, 11.9,1,1, 4.120, 10503.326, 392.879, 52865.099 24/04/09,15:20:34,04,07,1, 11.9,1,1, 4.120, 10503.326, 392.867, 52865.053 24/04/09,15:20:34,05,07,1, 11.9,1,1, 4.120, 10503.335, 392.884, 52865.036 24/04/09,15:20:34,06,07,1, 11.9,1,1, 4.120, 10503.318, 392.898, 52864.978 24/04/09,15:20:34,07,07,1, 11.9,1,1, 4.120, 10503.316, 392.890, 52865.050 24/04/09,15:20:34,08,07,1, 11.9,1,1, 4.120, 10503.326, 392.891, 52865.033 24/04/09,15:20:34,09,07,1, 11.9,1,1, 4.120, 10503.300, 392.880, 52864.976 24/04/09,15:20:34,10,07,1, 11.9,1,1, 4.120, 10503.306, 392.875, 52865.002 24/04/09,15:20:34,11,07,1, 11.9,1,1, 4.120, 10503.311, 392.869, 52864.980 24/04/09,15:20:34,12,07,1, 11.9,1,1, 4.120, 10503.311, 392.887, 52864.973 24/04/09,15:20:34,13,07,1, 11.9,1,1, 4.120, 10503.297, 392.906, 52865.050 24/04/09,15:20:34,14,07,1, 11.9,1,1, 4.120, 10503.309, 392.902, 52864.992 24/04/09,15:20:34,15,07,1, 11.9,1,1, 4.120, 10503.309, 392.881, 52864.972 24/04/09,15:20:34,16,07,1, 11.9,1,1, 4.120, 10503.297, 392.899, 52865.038 24/04/09,15:20:34,17,07,1, 11.9,1,1, 4.120, 10503.318, 392.890, 52865.045 24/04/09,15:20:34,18,07,1, 11.9,1,1, 4.120, 10503.308, 392.893, 52865.050 24/04/09,15:20:34,19,07,1, 11.9,1,1, 4.120, 10503.305, 392.893, 52865.026 24/04/09,15:20:35,00,07,1, 11.9,1,1, 4.119, 10503.303, 392.893, 52865.026 24/04/09,15:20:35,01,07,1, 11.9,1,1, 4.119, 10503.275, 392.896, 52864.916 24/04/09,15:20:35,02,07,1, 11.9,1,1, 4.119, 10503.368, 392.908, 52864.983 24/04/09,15:20:35,03,07,1, 11.9,1,1, 4.119, 10503.312, 392.886, 52864.948 24/04/09,15:20:35,04,07,1, 11.9,1,1, 4.119, 10503.330, 392.911, 52864.989 24/04/09,15:20:35,05,07,1, 11.9,1,1, 4.119, 10503.321, 392.916, 52865.072 24/04/09,15:20:35,06,07,1, 11.9,1,1, 4.119, 10503.312, 392.893, 52865.056 24/04/09,15:20:35,07,07,1, 11.9,1,1, 4.119, 10503.298, 392.905, 52865.078 24/04/09,15:20:35,08,07,1, 11.9,1,1, 4.119, 10503.322, 392.924, 52865.070 24/04/09,15:20:35,09,07,1, 11.9,1,1, 4.119, 10503.293, 392.920, 52865.037 24/04/09,15:20:35,10,07,1, 11.9,1,1, 4.119, 10503.312, 392.930, 52865.062 24/04/09,15:20:35,11,07,1, 11.9,1,1, 4.119, 10503.310, 392.909, 52865.031 24/04/09,15:20:35,12,07,1, 11.9,1,1, 4.119, 10503.310, 392.931, 52865.027 24/04/09,15:20:35,13,07,1, 11.9,1,1, 4.119, 10503.290, 392.933, 52865.092 24/04/09,15:20:35,14,07,1, 11.9,1,1, 4.119, 10503.303, 392.911, 52865.002 24/04/09,15:20:35,15,07,1, 11.9,1,1, 4.119, 10503.273, 392.919, 52865.000 24/04/09,15:20:35,16,07,1, 11.9,1,1, 4.119, 10503.300, 392.914, 52865.050 24/04/09,15:20:35,17,07,1, 11.9,1,1, 4.119, 10503.282, 392.946, 52865.032 24/04/09,15:20:35,18,07,1, 11.9,1,1, 4.119, 10503.279, 392.964, 52865.012 24/04/09,15:20:35,19,07,1, 11.9,1,1, 4.119, 10503.268, 392.942, 52865.025 24/04/09,15:20:36,00,07,1, 11.9,1,1, 4.118, 10503.261, 392.942, 52865.025 24/04/09,15:20:36,01,07,1, 11.9,1,1, 4.118, 10503.273, 392.941, 52865.059 24/04/09,15:20:36,02,07,1, 11.9,1,1, 4.118, 10503.290, 392.944, 52864.962 24/04/09,15:20:36,03,07,1, 11.9,1,1, 4.118, 10503.281, 392.960, 52864.980 24/04/09,15:20:36,04,07,1, 11.9,1,1, 4.118, 10503.265, 392.936, 52865.053 24/04/09,15:20:36,05,07,1, 11.9,1,1, 4.118, 10503.283, 392.938, 52865.008 24/04/09,15:20:36,06,07,1, 11.9,1,1, 4.118, 10503.276, 392.959, 52864.998 24/04/09,15:20:36,07,07,1, 11.9,1,1, 4.118, 10503.260, 392.947, 52864.975 24/04/09,15:20:36,08,07,1, 11.9,1,1, 4.118, 10503.281, 392.937, 52865.007 24/04/09,15:20:36,09,07,1, 11.9,1,1, 4.118, 10503.253, 392.954, 52864.990 24/04/09,15:20:36,10,07,1, 11.9,1,1, 4.118, 10503.288, 392.950, 52864.977 24/04/09,15:20:36,11,07,1, 11.9,1,1, 4.118, 10503.267, 392.975, 52865.059 24/04/09,15:20:36,12,07,1, 11.9,1,1, 4.118, 10503.256, 392.952, 52865.056 24/04/09,15:20:36,13,07,1, 11.9,1,1, 4.118, 10503.279, 392.976, 52865.051 24/04/09,15:20:36,14,07,1, 11.9,1,1, 4.118, 10503.285, 392.966, 52865.048 24/04/09,15:20:36,15,07,1, 11.9,1,1, 4.118, 10503.224, 392.967, 52865.068 24/04/09,15:20:36,16,07,1, 11.9,1,1, 4.118, 10503.323, 392.949, 52864.936 24/04/09,15:20:36,17,07,1, 11.9,1,1, 4.118, 10503.249, 392.956, 52865.056 24/04/09,15:20:36,18,07,1, 11.9,1,1, 4.118, 10503.240, 392.974, 52865.085 24/04/09,15:20:36,19,07,1, 11.9,1,1, 4.118, 10503.244, 392.978, 52865.065 24/04/09,15:20:37,00,07,1, 11.9,1,1, 4.121, 10503.236, 392.978, 52865.065 24/04/09,15:20:37,01,07,1, 11.9,1,1, 4.121, 10503.248, 392.978, 52865.027 24/04/09,15:20:37,02,07,1, 11.9,1,1, 4.121, 10503.238, 392.969, 52865.048 24/04/09,15:20:37,03,07,1, 11.9,1,1, 4.121, 10503.262, 392.988, 52864.987 24/04/09,15:20:37,04,07,1, 11.9,1,1, 4.121, 10503.238, 392.973, 52865.029 24/04/09,15:20:37,05,07,1, 11.9,1,1, 4.121, 10503.265, 392.992, 52865.033 24/04/09,15:20:37,06,07,1, 11.9,1,1, 4.121, 10503.240, 392.990, 52865.045 24/04/09,15:20:37,07,07,1, 11.9,1,1, 4.121, 10503.255, 392.987, 52865.084 24/04/09,15:20:37,08,07,1, 11.9,1,1, 4.121, 10503.239, 392.992, 52865.006 24/04/09,15:20:37,09,07,1, 11.9,1,1, 4.121, 10503.245, 392.995, 52865.038 24/04/09,15:20:37,10,07,1, 11.9,1,1, 4.121, 10503.226, 392.973, 52865.043 24/04/09,15:20:37,11,07,1, 11.9,1,1, 4.121, 10503.227, 392.983, 52865.075 24/04/09,15:20:37,12,07,1, 11.9,1,1, 4.121, 10503.249, 392.963, 52864.997 24/04/09,15:20:37,13,07,1, 11.9,1,1, 4.121, 10503.241, 392.989, 52865.017 24/04/09,15:20:37,14,07,1, 11.9,1,1, 4.121, 10503.238, 392.990, 52865.068 24/04/09,15:20:37,15,07,1, 11.9,1,1, 4.121, 10503.250, 393.002, 52865.056 24/04/09,15:20:37,16,07,1, 11.9,1,1, 4.121, 10503.234, 392.996, 52865.033 24/04/09,15:20:37,17,07,1, 11.9,1,1, 4.121, 10503.243, 393.002, 52865.024 24/04/09,15:20:37,18,07,1, 11.9,1,1, 4.121, 10503.221, 392.984, 52864.986 24/04/09,15:20:37,19,07,1, 11.9,1,1, 4.121, 10503.205, 393.003, 52864.956 24/04/09,15:20:38,00,07,1, 11.8,1,1, 4.118, 10503.203, 393.003, 52864.956 24/04/09,15:20:38,01,07,1, 11.8,1,1, 4.118, 10503.219, 392.977, 52864.959 24/04/09,15:20:38,02,07,1, 11.8,1,1, 4.118, 10503.218, 392.989, 52865.064 24/04/09,15:20:38,03,07,1, 11.8,1,1, 4.118, 10503.201, 393.010, 52865.000 24/04/09,15:20:38,04,07,1, 11.8,1,1, 4.118, 10503.212, 393.025, 52865.051 24/04/09,15:20:38,05,07,1, 11.8,1,1, 4.118, 10503.193, 392.990, 52864.961 24/04/09,15:20:38,06,07,1, 11.8,1,1, 4.118, 10503.207, 392.973, 52864.998 24/04/09,15:20:38,07,07,1, 11.8,1,1, 4.118, 10503.192, 393.034, 52865.074 24/04/09,15:20:38,08,07,1, 11.8,1,1, 4.118, 10503.196, 393.012, 52865.081 24/04/09,15:20:38,09,07,1, 11.8,1,1, 4.118, 10503.211, 393.017, 52865.064 24/04/09,15:20:38,10,07,1, 11.8,1,1, 4.118, 10503.221, 392.990, 52865.052 24/04/09,15:20:38,11,07,1, 11.8,1,1, 4.118, 10503.202, 392.987, 52865.023 24/04/09,15:20:38,12,07,1, 11.8,1,1, 4.118, 10503.193, 392.990, 52865.014 24/04/09,15:20:38,13,07,1, 11.8,1,1, 4.118, 10503.196, 393.011, 52864.974 24/04/09,15:20:38,14,07,1, 11.8,1,1, 4.118, 10503.212, 393.015, 52864.988 24/04/09,15:20:38,15,07,1, 11.8,1,1, 4.118, 10503.178, 393.034, 52865.047 24/04/09,15:20:38,16,07,1, 11.8,1,1, 4.118, 10503.203, 393.014, 52865.033 24/04/09,15:20:38,17,07,1, 11.8,1,1, 4.118, 10503.188, 393.003, 52865.031 24/04/09,15:20:38,18,07,1, 11.8,1,1, 4.118, 10503.192, 393.037, 52865.047 24/04/09,15:20:38,19,07,1, 11.8,1,1, 4.118, 10503.188, 393.008, 52865.007 24/04/09,15:20:39,00,07,1, 11.9,1,1, 4.114, 10503.186, 393.008, 52865.007 24/04/09,15:20:39,01,07,1, 11.9,1,1, 4.114, 10503.212, 393.017, 52865.081 24/04/09,15:20:39,02,07,1, 11.9,1,1, 4.114, 10503.207, 393.009, 52864.992 24/04/09,15:20:39,03,07,1, 11.9,1,1, 4.114, 10503.200, 393.025, 52865.050 24/04/09,15:20:39,04,07,1, 11.9,1,1, 4.114, 10503.178, 393.021, 52865.025 24/04/09,15:20:39,05,07,1, 11.9,1,1, 4.114, 10503.201, 393.035, 52864.992 24/04/09,15:20:39,06,07,1, 11.9,1,1, 4.114, 10503.175, 393.029, 52864.972 24/04/09,15:20:39,07,07,1, 11.9,1,1, 4.114, 10503.190, 393.026, 52864.989 24/04/09,15:20:39,08,07,1, 11.9,1,1, 4.114, 10503.167, 393.037, 52865.162 24/04/09,15:20:39,09,07,1, 11.9,1,1, 4.114, 10503.176, 393.006, 52865.020 24/04/09,15:20:39,10,07,1, 11.9,1,1, 4.114, 10503.150, 393.037, 52865.090 24/04/09,15:20:39,11,07,1, 11.9,1,1, 4.114, 10503.183, 393.016, 52865.036 24/04/09,15:20:39,12,07,1, 11.9,1,1, 4.114, 10503.184, 393.044, 52865.036 24/04/09,15:20:39,13,07,1, 11.9,1,1, 4.114, 10503.161, 393.023, 52864.997 24/04/09,15:20:39,14,07,1, 11.9,1,1, 4.114, 10503.198, 393.044, 52865.038 24/04/09,15:20:39,15,07,1, 11.9,1,1, 4.114, 10503.171, 393.060, 52865.017 24/04/09,15:20:39,16,07,1, 11.9,1,1, 4.114, 10503.191, 393.063, 52865.045 24/04/09,15:20:39,17,07,1, 11.9,1,1, 4.114, 10503.160, 393.033, 52865.017 24/04/09,15:20:39,18,07,1, 11.9,1,1, 4.114, 10503.172, 393.064, 52864.966 24/04/09,15:20:39,19,07,1, 11.9,1,1, 4.114, 10503.176, 393.080, 52864.996 24/04/09,15:20:40,00,08,1, 11.9,1,1, 4.121, 10503.169, 393.080, 52864.996 24/04/09,15:20:40,01,08,1, 11.9,1,1, 4.121, 10503.183, 393.052, 52864.972 24/04/09,15:20:40,02,08,1, 11.9,1,1, 4.121, 10503.171, 393.064, 52864.963 24/04/09,15:20:40,03,08,1, 11.9,1,1, 4.121, 10503.154, 393.058, 52864.963 24/04/09,15:20:40,04,08,1, 11.9,1,1, 4.121, 10503.167, 393.096, 52865.072 24/04/09,15:20:40,05,08,1, 11.9,1,1, 4.121, 10503.179, 393.060, 52864.943 24/04/09,15:20:40,06,08,1, 11.9,1,1, 4.121, 10503.153, 393.090, 52865.106 24/04/09,15:20:40,07,08,1, 11.9,1,1, 4.121, 10503.161, 393.095, 52864.984 24/04/09,15:20:40,08,08,1, 11.9,1,1, 4.121, 10503.165, 393.091, 52864.971 24/04/09,15:20:40,09,08,1, 11.9,1,1, 4.121, 10503.186, 393.083, 52864.996 24/04/09,15:20:40,10,08,1, 11.9,1,1, 4.121, 10503.176, 393.090, 52865.000 24/04/09,15:20:40,11,08,1, 11.9,1,1, 4.121, 10503.153, 393.076, 52865.020 24/04/09,15:20:40,12,08,1, 11.9,1,1, 4.121, 10503.142, 393.094, 52864.996 24/04/09,15:20:40,13,08,1, 11.9,1,1, 4.121, 10503.170, 393.119, 52865.028 24/04/09,15:20:40,14,08,1, 11.9,1,1, 4.121, 10503.180, 393.094, 52865.003 24/04/09,15:20:40,15,08,1, 11.9,1,1, 4.121, 10503.174, 393.115, 52864.979 24/04/09,15:20:40,16,08,1, 11.9,1,1, 4.121, 10503.138, 393.114, 52864.974 24/04/09,15:20:40,17,08,1, 11.9,1,1, 4.121, 10503.161, 393.129, 52864.968 24/04/09,15:20:40,18,08,1, 11.9,1,1, 4.121, 10503.123, 393.136, 52864.987 24/04/09,15:20:40,19,08,1, 11.9,1,1, 4.121, 10503.136, 393.102, 52865.009 24/04/09,15:20:41,00,07,1, 11.9,1,1, 4.122, 10503.128, 393.102, 52865.009 24/04/09,15:20:41,01,07,1, 11.9,1,1, 4.122, 10503.135, 393.109, 52865.017 24/04/09,15:20:41,02,07,1, 11.9,1,1, 4.122, 10503.134, 393.106, 52865.058 24/04/09,15:20:41,03,07,1, 11.9,1,1, 4.122, 10503.133, 393.146, 52865.062 24/04/09,15:20:41,04,07,1, 11.9,1,1, 4.122, 10503.093, 393.153, 52865.018 24/04/09,15:20:41,05,07,1, 11.9,1,1, 4.122, 10503.132, 393.157, 52864.986 24/04/09,15:20:41,06,07,1, 11.9,1,1, 4.122, 10503.133, 393.146, 52865.012 24/04/09,15:20:41,07,07,1, 11.9,1,1, 4.122, 10503.125, 393.146, 52865.013 24/04/09,15:20:41,08,07,1, 11.9,1,1, 4.122, 10503.127, 393.138, 52865.036 24/04/09,15:20:41,09,07,1, 11.9,1,1, 4.122, 10503.125, 393.131, 52865.039 24/04/09,15:20:41,10,07,1, 11.9,1,1, 4.122, 10503.116, 393.129, 52864.967 24/04/09,15:20:41,11,07,1, 11.9,1,1, 4.122, 10503.105, 393.166, 52865.061 24/04/09,15:20:41,12,07,1, 11.9,1,1, 4.122, 10503.127, 393.172, 52865.096 24/04/09,15:20:41,13,07,1, 11.9,1,1, 4.122, 10503.123, 393.153, 52865.061 24/04/09,15:20:41,14,07,1, 11.9,1,1, 4.122, 10503.107, 393.140, 52865.093 24/04/09,15:20:41,15,07,1, 11.9,1,1, 4.122, 10503.099, 393.157, 52864.996 24/04/09,15:20:41,16,07,1, 11.9,1,1, 4.122, 10503.107, 393.164, 52865.051 24/04/09,15:20:41,17,07,1, 11.9,1,1, 4.122, 10503.103, 393.159, 52864.957 24/04/09,15:20:41,18,07,1, 11.9,1,1, 4.122, 10503.109, 393.172, 52865.034 24/04/09,15:20:41,19,07,1, 11.9,1,1, 4.122, 10503.083, 393.182, 52864.953 24/04/09,15:20:42,00,07,1, 11.9,1,1, 4.119, 10503.078, 393.182, 52864.953 24/04/09,15:20:42,01,07,1, 11.9,1,1, 4.119, 10503.066, 393.181, 52865.083 24/04/09,15:20:42,02,07,1, 11.9,1,1, 4.119, 10503.098, 393.175, 52865.099 24/04/09,15:20:42,03,07,1, 11.9,1,1, 4.119, 10503.084, 393.141, 52865.032 24/04/09,15:20:42,04,07,1, 11.9,1,1, 4.119, 10503.065, 393.165, 52865.084 24/04/09,15:20:42,05,07,1, 11.9,1,1, 4.119, 10503.102, 393.148, 52865.057 24/04/09,15:20:42,06,07,1, 11.9,1,1, 4.119, 10503.093, 393.163, 52865.073 24/04/09,15:20:42,07,07,1, 11.9,1,1, 4.119, 10503.105, 393.137, 52864.965 24/04/09,15:20:42,08,07,1, 11.9,1,1, 4.119, 10503.080, 393.139, 52865.025 24/04/09,15:20:42,09,07,1, 11.9,1,1, 4.119, 10503.064, 393.150, 52865.026 24/04/09,15:20:42,10,07,1, 11.9,1,1, 4.119, 10503.074, 393.137, 52864.970 24/04/09,15:20:42,11,07,1, 11.9,1,1, 4.119, 10503.037, 393.151, 52865.004 24/04/09,15:20:42,12,07,1, 11.9,1,1, 4.119, 10503.065, 393.148, 52865.028 24/04/09,15:20:42,13,07,1, 11.9,1,1, 4.119, 10503.094, 393.169, 52865.026 24/04/09,15:20:42,14,07,1, 11.9,1,1, 4.119, 10503.070, 393.187, 52865.071 24/04/09,15:20:42,15,07,1, 11.9,1,1, 4.119, 10503.068, 393.193, 52865.100 24/04/09,15:20:42,16,07,1, 11.9,1,1, 4.119, 10503.055, 393.168, 52865.017 24/04/09,15:20:42,17,07,1, 11.9,1,1, 4.119, 10503.038, 393.168, 52865.088 24/04/09,15:20:42,18,07,1, 11.9,1,1, 4.119, 10503.071, 393.171, 52865.056 24/04/09,15:20:42,19,07,1, 11.9,1,1, 4.119, 10503.052, 393.174, 52865.058 24/04/09,15:20:43,00,08,1, 11.9,1,1, 4.118, 10503.044, 393.174, 52865.058 24/04/09,15:20:43,01,08,1, 11.9,1,1, 4.118, 10503.064, 393.168, 52864.949 24/04/09,15:20:43,02,08,1, 11.9,1,1, 4.118, 10503.073, 393.176, 52864.994 24/04/09,15:20:43,03,08,1, 11.9,1,1, 4.118, 10503.073, 393.157, 52864.985 24/04/09,15:20:43,04,08,1, 11.9,1,1, 4.118, 10503.056, 393.191, 52865.077 24/04/09,15:20:43,05,08,1, 11.9,1,1, 4.118, 10503.069, 393.181, 52865.016 24/04/09,15:20:43,06,08,1, 11.9,1,1, 4.118, 10503.072, 393.190, 52865.051 24/04/09,15:20:43,07,08,1, 11.9,1,1, 4.118, 10503.074, 393.163, 52865.048 24/04/09,15:20:43,08,08,1, 11.9,1,1, 4.118, 10503.060, 393.170, 52865.016 24/04/09,15:20:43,09,08,1, 11.9,1,1, 4.118, 10503.086, 393.164, 52865.039 24/04/09,15:20:43,10,08,1, 11.9,1,1, 4.118, 10503.059, 393.169, 52865.035 24/04/09,15:20:43,11,08,1, 11.9,1,1, 4.118, 10503.053, 393.172, 52865.064 24/04/09,15:20:43,12,08,1, 11.9,1,1, 4.118, 10503.065, 393.171, 52865.052 24/04/09,15:20:43,13,08,1, 11.9,1,1, 4.118, 10503.054, 393.185, 52865.042 24/04/09,15:20:43,14,08,1, 11.9,1,1, 4.118, 10503.072, 393.160, 52864.977 24/04/09,15:20:43,15,08,1, 11.9,1,1, 4.118, 10503.053, 393.175, 52865.002 24/04/09,15:20:43,16,08,1, 11.9,1,1, 4.118, 10503.062, 393.167, 52864.993 24/04/09,15:20:43,17,08,1, 11.9,1,1, 4.118, 10503.069, 393.176, 52865.034 24/04/09,15:20:43,18,08,1, 11.9,1,1, 4.118, 10503.036, 393.192, 52864.990 24/04/09,15:20:43,19,08,1, 11.9,1,1, 4.118, 10503.047, 393.195, 52864.969 24/04/09,15:20:44,00,08,1, 11.9,1,1, 4.117, 10503.044, 393.195, 52864.969 24/04/09,15:20:44,01,08,1, 11.9,1,1, 4.117, 10503.060, 393.201, 52864.994 24/04/09,15:20:44,02,08,1, 11.9,1,1, 4.117, 10503.057, 393.184, 52865.004 24/04/09,15:20:44,03,08,1, 11.9,1,1, 4.117, 10503.047, 393.205, 52865.070 24/04/09,15:20:44,04,08,1, 11.9,1,1, 4.117, 10503.038, 393.215, 52865.011 24/04/09,15:20:44,05,08,1, 11.9,1,1, 4.117, 10503.062, 393.195, 52865.007 24/04/09,15:20:44,06,08,1, 11.9,1,1, 4.117, 10503.070, 393.210, 52865.074 24/04/09,15:20:44,07,08,1, 11.9,1,1, 4.117, 10503.043, 393.224, 52865.054 24/04/09,15:20:44,08,08,1, 11.9,1,1, 4.117, 10503.047, 393.227, 52864.959 24/04/09,15:20:44,09,08,1, 11.9,1,1, 4.117, 10503.036, 393.235, 52865.050 24/04/09,15:20:44,10,08,1, 11.9,1,1, 4.117, 10503.040, 393.238, 52865.007 24/04/09,15:20:44,11,08,1, 11.9,1,1, 4.117, 10503.047, 393.245, 52865.008 24/04/09,15:20:44,12,08,1, 11.9,1,1, 4.117, 10503.021, 393.237, 52864.966 24/04/09,15:20:44,13,08,1, 11.9,1,1, 4.117, 10503.061, 393.253, 52865.028 24/04/09,15:20:44,14,08,1, 11.9,1,1, 4.117, 10503.027, 393.261, 52865.049 24/04/09,15:20:44,15,08,1, 11.9,1,1, 4.117, 10503.037, 393.265, 52865.073 24/04/09,15:20:44,16,08,1, 11.9,1,1, 4.117, 10503.012, 393.263, 52865.047 24/04/09,15:20:44,17,08,1, 11.9,1,1, 4.117, 10503.036, 393.254, 52865.042 24/04/09,15:20:44,18,08,1, 11.9,1,1, 4.117, 10503.017, 393.252, 52865.015 24/04/09,15:20:44,19,08,1, 11.9,1,1, 4.117, 10503.022, 393.241, 52865.060 24/04/09,15:20:45,00,07,1, 11.9,1,1, 4.120, 10503.019, 393.241, 52865.060 24/04/09,15:20:45,01,07,1, 11.9,1,1, 4.120, 10502.993, 393.258, 52864.999 24/04/09,15:20:45,02,07,1, 11.9,1,1, 4.120, 10503.025, 393.279, 52865.045 24/04/09,15:20:45,03,07,1, 11.9,1,1, 4.120, 10503.031, 393.268, 52864.982 24/04/09,15:20:45,04,07,1, 11.9,1,1, 4.120, 10503.020, 393.298, 52864.990 24/04/09,15:20:45,05,07,1, 11.9,1,1, 4.120, 10503.019, 393.291, 52865.036 24/04/09,15:20:45,06,07,1, 11.9,1,1, 4.120, 10502.997, 393.322, 52864.985 24/04/09,15:20:45,07,07,1, 11.9,1,1, 4.120, 10503.001, 393.296, 52865.055 24/04/09,15:20:45,08,07,1, 11.9,1,1, 4.120, 10502.996, 393.285, 52865.065 24/04/09,15:20:45,09,07,1, 11.9,1,1, 4.120, 10502.983, 393.300, 52865.062 24/04/09,15:20:45,10,07,1, 11.9,1,1, 4.120, 10502.990, 393.305, 52865.077 24/04/09,15:20:45,11,07,1, 11.9,1,1, 4.120, 10502.991, 393.301, 52865.069 24/04/09,15:20:45,12,07,1, 11.9,1,1, 4.120, 10502.987, 393.303, 52864.966 24/04/09,15:20:45,13,07,1, 11.9,1,1, 4.120, 10502.967, 393.303, 52864.987 24/04/09,15:20:45,14,07,1, 11.9,1,1, 4.120, 10502.998, 393.330, 52865.004 24/04/09,15:20:45,15,07,1, 11.9,1,1, 4.120, 10502.986, 393.316, 52865.015 24/04/09,15:20:45,16,07,1, 11.9,1,1, 4.120, 10502.957, 393.332, 52865.051 24/04/09,15:20:45,17,07,1, 11.9,1,1, 4.120, 10502.968, 393.312, 52864.961 24/04/09,15:20:45,18,07,1, 11.9,1,1, 4.120, 10502.983, 393.322, 52864.984 24/04/09,15:20:45,19,07,1, 11.9,1,1, 4.120, 10502.974, 393.326, 52864.948 24/04/09,15:20:46,00,07,1, 11.9,1,1, 4.120, 10502.969, 393.326, 52864.948 24/04/09,15:20:46,01,07,1, 11.9,1,1, 4.120, 10502.978, 393.344, 52865.049 24/04/09,15:20:46,02,07,1, 11.9,1,1, 4.120, 10502.972, 393.329, 52865.004 24/04/09,15:20:46,03,07,1, 11.9,1,1, 4.120, 10502.964, 393.326, 52865.010 24/04/09,15:20:46,04,07,1, 11.9,1,1, 4.120, 10502.968, 393.326, 52865.024 24/04/09,15:20:46,05,07,1, 11.9,1,1, 4.120, 10503.000, 393.305, 52864.995 24/04/09,15:20:46,06,07,1, 11.9,1,1, 4.120, 10502.975, 393.326, 52865.060 24/04/09,15:20:46,07,07,1, 11.9,1,1, 4.120, 10502.960, 393.346, 52865.037 24/04/09,15:20:46,08,07,1, 11.9,1,1, 4.120, 10502.962, 393.349, 52865.038 24/04/09,15:20:46,09,07,1, 11.9,1,1, 4.120, 10502.960, 393.309, 52864.987 24/04/09,15:20:46,10,07,1, 11.9,1,1, 4.120, 10502.965, 393.315, 52864.979 24/04/09,15:20:46,11,07,1, 11.9,1,1, 4.120, 10502.960, 393.344, 52864.969 24/04/09,15:20:46,12,07,1, 11.9,1,1, 4.120, 10502.954, 393.356, 52864.972 24/04/09,15:20:46,13,07,1, 11.9,1,1, 4.120, 10502.971, 393.361, 52865.026 24/04/09,15:20:46,14,07,1, 11.9,1,1, 4.120, 10502.943, 393.337, 52865.025 24/04/09,15:20:46,15,07,1, 11.9,1,1, 4.120, 10502.941, 393.362, 52865.035 24/04/09,15:20:46,16,07,1, 11.9,1,1, 4.120, 10502.965, 393.350, 52864.963 24/04/09,15:20:46,17,07,1, 11.9,1,1, 4.120, 10502.946, 393.328, 52865.004 24/04/09,15:20:46,18,07,1, 11.9,1,1, 4.120, 10502.930, 393.325, 52865.003 24/04/09,15:20:46,19,07,1, 11.9,1,1, 4.120, 10502.956, 393.345, 52865.005 24/04/09,15:20:47,00,08,1, 11.9,1,1, 4.122, 10502.952, 393.345, 52865.005 24/04/09,15:20:47,01,08,1, 11.9,1,1, 4.122, 10502.964, 393.337, 52865.036 24/04/09,15:20:47,02,08,1, 11.9,1,1, 4.122, 10502.941, 393.354, 52865.029 24/04/09,15:20:47,03,08,1, 11.9,1,1, 4.122, 10502.948, 393.360, 52864.954 24/04/09,15:20:47,04,08,1, 11.9,1,1, 4.122, 10502.938, 393.343, 52864.975 24/04/09,15:20:47,05,08,1, 11.9,1,1, 4.122, 10502.953, 393.365, 52865.027 24/04/09,15:20:47,06,08,1, 11.9,1,1, 4.122, 10502.932, 393.363, 52865.000 24/04/09,15:20:47,07,08,1, 11.9,1,1, 4.122, 10502.908, 393.359, 52865.011 24/04/09,15:20:47,08,08,1, 11.9,1,1, 4.122, 10502.930, 393.371, 52865.060 24/04/09,15:20:47,09,08,1, 11.9,1,1, 4.122, 10502.950, 393.364, 52865.020 24/04/09,15:20:47,10,08,1, 11.9,1,1, 4.122, 10502.933, 393.368, 52864.982 24/04/09,15:20:47,11,08,1, 11.9,1,1, 4.122, 10502.924, 393.347, 52865.043 24/04/09,15:20:47,12,08,1, 11.9,1,1, 4.122, 10502.940, 393.357, 52865.030 24/04/09,15:20:47,13,08,1, 11.9,1,1, 4.122, 10502.953, 393.360, 52864.982 24/04/09,15:20:47,14,08,1, 11.9,1,1, 4.122, 10502.931, 393.376, 52865.002 24/04/09,15:20:47,15,08,1, 11.9,1,1, 4.122, 10502.943, 393.342, 52864.963 24/04/09,15:20:47,16,08,1, 11.9,1,1, 4.122, 10502.920, 393.346, 52864.983 24/04/09,15:20:47,17,08,1, 11.9,1,1, 4.122, 10502.908, 393.375, 52865.167 24/04/09,15:20:47,18,08,1, 11.9,1,1, 4.122, 10502.892, 393.349, 52865.000 24/04/09,15:20:47,19,08,1, 11.9,1,1, 4.122, 10502.941, 393.367, 52865.001 24/04/09,15:20:48,00,08,1, 12.0,1,1, 4.122, 10502.936, 393.367, 52865.001 24/04/09,15:20:48,01,08,1, 12.0,1,1, 4.122, 10502.956, 393.368, 52865.021 24/04/09,15:20:48,02,08,1, 12.0,1,1, 4.122, 10502.928, 393.365, 52865.035 24/04/09,15:20:48,03,08,1, 12.0,1,1, 4.122, 10502.940, 393.383, 52865.040 24/04/09,15:20:48,04,08,1, 12.0,1,1, 4.122, 10502.975, 393.364, 52865.010 24/04/09,15:20:48,05,08,1, 12.0,1,1, 4.122, 10502.936, 393.379, 52864.997 24/04/09,15:20:48,06,08,1, 12.0,1,1, 4.122, 10502.945, 393.385, 52865.030 24/04/09,15:20:48,07,08,1, 12.0,1,1, 4.122, 10502.959, 393.361, 52864.960 24/04/09,15:20:48,08,08,1, 12.0,1,1, 4.122, 10502.944, 393.375, 52864.942 24/04/09,15:20:48,09,08,1, 12.0,1,1, 4.122, 10502.929, 393.379, 52864.983 24/04/09,15:20:48,10,08,1, 12.0,1,1, 4.122, 10502.930, 393.369, 52865.061 24/04/09,15:20:48,11,08,1, 12.0,1,1, 4.122, 10502.928, 393.397, 52865.026 24/04/09,15:20:48,12,08,1, 12.0,1,1, 4.122, 10502.927, 393.410, 52865.041 24/04/09,15:20:48,13,08,1, 12.0,1,1, 4.122, 10502.918, 393.414, 52865.052 24/04/09,15:20:48,14,08,1, 12.0,1,1, 4.122, 10502.911, 393.419, 52865.038 24/04/09,15:20:48,15,08,1, 12.0,1,1, 4.122, 10502.913, 393.406, 52865.062 24/04/09,15:20:48,16,08,1, 12.0,1,1, 4.122, 10502.929, 393.443, 52864.998 24/04/09,15:20:48,17,08,1, 12.0,1,1, 4.122, 10502.921, 393.407, 52865.028 24/04/09,15:20:48,18,08,1, 12.0,1,1, 4.122, 10502.902, 393.436, 52865.032 24/04/09,15:20:48,19,08,1, 12.0,1,1, 4.122, 10502.916, 393.444, 52865.037 24/04/09,15:20:49,00,07,1, 11.9,1,1, 4.112, 10502.911, 393.444, 52865.037 24/04/09,15:20:49,01,07,1, 11.9,1,1, 4.112, 10502.917, 393.423, 52865.040 24/04/09,15:20:49,02,07,1, 11.9,1,1, 4.112, 10502.918, 393.450, 52865.015 24/04/09,15:20:49,03,07,1, 11.9,1,1, 4.112, 10502.908, 393.436, 52865.062 24/04/09,15:20:49,04,07,1, 11.9,1,1, 4.112, 10502.927, 393.430, 52865.010 24/04/09,15:20:49,05,07,1, 11.9,1,1, 4.112, 10502.907, 393.469, 52865.078 24/04/09,15:20:49,06,07,1, 11.9,1,1, 4.112, 10502.877, 393.462, 52865.006 24/04/09,15:20:49,07,07,1, 11.9,1,1, 4.112, 10502.892, 393.456, 52864.992 24/04/09,15:20:49,08,07,1, 11.9,1,1, 4.112, 10502.893, 393.445, 52865.018 24/04/09,15:20:49,09,07,1, 11.9,1,1, 4.112, 10502.878, 393.450, 52865.018 24/04/09,15:20:49,10,07,1, 11.9,1,1, 4.112, 10502.899, 393.460, 52865.066 24/04/09,15:20:49,11,07,1, 11.9,1,1, 4.112, 10502.904, 393.485, 52865.040 24/04/09,15:20:49,12,07,1, 11.9,1,1, 4.112, 10502.892, 393.470, 52865.023 24/04/09,15:20:49,13,07,1, 11.9,1,1, 4.112, 10502.871, 393.476, 52865.050 24/04/09,15:20:49,14,07,1, 11.9,1,1, 4.112, 10502.880, 393.475, 52864.991 24/04/09,15:20:49,15,07,1, 11.9,1,1, 4.112, 10502.891, 393.442, 52864.999 24/04/09,15:20:49,16,07,1, 11.9,1,1, 4.112, 10502.887, 393.507, 52865.085 24/04/09,15:20:49,17,07,1, 11.9,1,1, 4.112, 10502.882, 393.467, 52865.093 24/04/09,15:20:49,18,07,1, 11.9,1,1, 4.112, 10502.868, 393.451, 52865.057 24/04/09,15:20:49,19,07,1, 11.9,1,1, 4.112, 10502.890, 393.480, 52865.035 24/04/09,15:20:50,00,07,1, 11.9,1,1, 4.120, 10502.886, 393.480, 52865.035 24/04/09,15:20:50,01,07,1, 11.9,1,1, 4.120, 10502.873, 393.489, 52865.074 24/04/09,15:20:50,02,07,1, 11.9,1,1, 4.120, 10502.861, 393.487, 52865.052 24/04/09,15:20:50,03,07,1, 11.9,1,1, 4.120, 10502.859, 393.490, 52865.027 24/04/09,15:20:50,04,07,1, 11.9,1,1, 4.120, 10502.881, 393.489, 52865.107 24/04/09,15:20:50,05,07,1, 11.9,1,1, 4.120, 10502.889, 393.506, 52865.077 24/04/09,15:20:50,06,07,1, 11.9,1,1, 4.120, 10502.866, 393.506, 52865.085 24/04/09,15:20:50,07,07,1, 11.9,1,1, 4.120, 10502.883, 393.483, 52865.115 24/04/09,15:20:50,08,07,1, 11.9,1,1, 4.120, 10502.873, 393.488, 52865.029 24/04/09,15:20:50,09,07,1, 11.9,1,1, 4.120, 10502.871, 393.488, 52865.020 24/04/09,15:20:50,10,07,1, 11.9,1,1, 4.120, 10502.872, 393.492, 52865.056 24/04/09,15:20:50,11,07,1, 11.9,1,1, 4.120, 10502.859, 393.484, 52865.079 24/04/09,15:20:50,12,07,1, 11.9,1,1, 4.120, 10502.883, 393.487, 52865.016 24/04/09,15:20:50,13,07,1, 11.9,1,1, 4.120, 10502.881, 393.497, 52864.997 24/04/09,15:20:50,14,07,1, 11.9,1,1, 4.120, 10502.848, 393.508, 52865.055 24/04/09,15:20:50,15,07,1, 11.9,1,1, 4.120, 10502.861, 393.492, 52865.109 24/04/09,15:20:50,16,07,1, 11.9,1,1, 4.120, 10502.835, 393.497, 52865.027 24/04/09,15:20:50,17,07,1, 11.9,1,1, 4.120, 10502.859, 393.480, 52865.045 24/04/09,15:20:50,18,07,1, 11.9,1,1, 4.120, 10502.853, 393.507, 52865.040 24/04/09,15:20:50,19,07,1, 11.9,1,1, 4.120, 10502.883, 393.518, 52865.095 24/04/09,15:20:51,00,07,1, 11.9,1,1, 4.120, 10502.877, 393.518, 52865.095 24/04/09,15:20:51,01,07,1, 11.9,1,1, 4.120, 10502.870, 393.528, 52865.093 24/04/09,15:20:51,02,07,1, 11.9,1,1, 4.120, 10502.852, 393.525, 52865.080 24/04/09,15:20:51,03,07,1, 11.9,1,1, 4.120, 10502.867, 393.502, 52865.075 24/04/09,15:20:51,04,07,1, 11.9,1,1, 4.120, 10502.834, 393.534, 52865.076 24/04/09,15:20:51,05,07,1, 11.9,1,1, 4.120, 10502.866, 393.507, 52865.021 24/04/09,15:20:51,06,07,1, 11.9,1,1, 4.120, 10502.860, 393.525, 52865.048 24/04/09,15:20:51,07,07,1, 11.9,1,1, 4.120, 10502.842, 393.508, 52865.020 24/04/09,15:20:51,08,07,1, 11.9,1,1, 4.120, 10502.849, 393.497, 52865.047 24/04/09,15:20:51,09,07,1, 11.9,1,1, 4.120, 10502.851, 393.504, 52865.030 24/04/09,15:20:51,10,07,1, 11.9,1,1, 4.120, 10502.834, 393.515, 52865.005 24/04/09,15:20:51,11,07,1, 11.9,1,1, 4.120, 10502.835, 393.523, 52865.045 24/04/09,15:20:51,12,07,1, 11.9,1,1, 4.120, 10502.833, 393.522, 52864.955 24/04/09,15:20:51,13,07,1, 11.9,1,1, 4.120, 10502.840, 393.510, 52865.135 24/04/09,15:20:51,14,07,1, 11.9,1,1, 4.120, 10502.828, 393.511, 52864.979 24/04/09,15:20:51,15,07,1, 11.9,1,1, 4.120, 10502.831, 393.527, 52865.097 24/04/09,15:20:51,16,07,1, 11.9,1,1, 4.120, 10502.796, 393.521, 52865.154 24/04/09,15:20:51,17,07,1, 11.9,1,1, 4.120, 10502.827, 393.520, 52865.015 24/04/09,15:20:51,18,07,1, 11.9,1,1, 4.120, 10502.863, 393.505, 52864.962 24/04/09,15:20:51,19,07,1, 11.9,1,1, 4.120, 10502.839, 393.508, 52864.975 24/04/09,15:20:52,00,07,1, 11.9,1,1, 4.119, 10502.836, 393.508, 52864.975 24/04/09,15:20:52,01,07,1, 11.9,1,1, 4.119, 10502.827, 393.491, 52865.015 24/04/09,15:20:52,02,07,1, 11.9,1,1, 4.119, 10502.831, 393.509, 52865.037 24/04/09,15:20:52,03,07,1, 11.9,1,1, 4.119, 10502.855, 393.495, 52865.001 24/04/09,15:20:52,04,07,1, 11.9,1,1, 4.119, 10502.840, 393.511, 52865.029 24/04/09,15:20:52,05,07,1, 11.9,1,1, 4.119, 10502.833, 393.497, 52864.967 24/04/09,15:20:52,06,07,1, 11.9,1,1, 4.119, 10502.853, 393.522, 52865.045 24/04/09,15:20:52,07,07,1, 11.9,1,1, 4.119, 10502.837, 393.510, 52865.024 24/04/09,15:20:52,08,07,1, 11.9,1,1, 4.119, 10502.824, 393.536, 52865.092 24/04/09,15:20:52,09,07,1, 11.9,1,1, 4.119, 10502.848, 393.540, 52865.019 24/04/09,15:20:52,10,07,1, 11.9,1,1, 4.119, 10502.832, 393.548, 52864.943 24/04/09,15:20:52,11,07,1, 11.9,1,1, 4.119, 10502.833, 393.506, 52864.977 24/04/09,15:20:52,12,07,1, 11.9,1,1, 4.119, 10502.827, 393.536, 52864.981 24/04/09,15:20:52,13,07,1, 11.9,1,1, 4.119, 10502.844, 393.536, 52865.061 24/04/09,15:20:52,14,07,1, 11.9,1,1, 4.119, 10502.819, 393.528, 52864.999 24/04/09,15:20:52,15,07,1, 11.9,1,1, 4.119, 10502.834, 393.547, 52864.993 24/04/09,15:20:52,16,07,1, 11.9,1,1, 4.119, 10502.848, 393.529, 52865.006 24/04/09,15:20:52,17,07,1, 11.9,1,1, 4.119, 10502.831, 393.531, 52864.957 24/04/09,15:20:52,18,07,1, 11.9,1,1, 4.119, 10502.825, 393.553, 52864.982 24/04/09,15:20:52,19,07,1, 11.9,1,1, 4.119, 10502.819, 393.558, 52865.043 24/04/09,15:20:53,00,07,1, 11.8,1,1, 4.118, 10502.819, 393.558, 52865.043 24/04/09,15:20:53,01,07,1, 11.8,1,1, 4.118, 10502.820, 393.561, 52865.013 24/04/09,15:20:53,02,07,1, 11.8,1,1, 4.118, 10502.825, 393.575, 52865.015 24/04/09,15:20:53,03,07,1, 11.8,1,1, 4.118, 10502.806, 393.565, 52864.967 24/04/09,15:20:53,04,07,1, 11.8,1,1, 4.118, 10502.798, 393.569, 52864.974 24/04/09,15:20:53,05,07,1, 11.8,1,1, 4.118, 10502.836, 393.558, 52864.994 24/04/09,15:20:53,06,07,1, 11.8,1,1, 4.118, 10502.803, 393.579, 52865.000 24/04/09,15:20:53,07,07,1, 11.8,1,1, 4.118, 10502.821, 393.580, 52865.033 24/04/09,15:20:53,08,07,1, 11.8,1,1, 4.118, 10502.804, 393.574, 52865.057 24/04/09,15:20:53,09,07,1, 11.8,1,1, 4.118, 10502.788, 393.580, 52865.022 24/04/09,15:20:53,10,07,1, 11.8,1,1, 4.118, 10502.828, 393.558, 52864.962 24/04/09,15:20:53,11,07,1, 11.8,1,1, 4.118, 10502.795, 393.556, 52864.966 24/04/09,15:20:53,12,07,1, 11.8,1,1, 4.118, 10502.791, 393.590, 52865.037 24/04/09,15:20:53,13,07,1, 11.8,1,1, 4.118, 10502.806, 393.586, 52865.058 24/04/09,15:20:53,14,07,1, 11.8,1,1, 4.118, 10502.808, 393.592, 52865.010 24/04/09,15:20:53,15,07,1, 11.8,1,1, 4.118, 10502.796, 393.582, 52864.961 24/04/09,15:20:53,16,07,1, 11.8,1,1, 4.118, 10502.799, 393.593, 52864.993 24/04/09,15:20:53,17,07,1, 11.8,1,1, 4.118, 10502.774, 393.610, 52864.971 24/04/09,15:20:53,18,07,1, 11.8,1,1, 4.118, 10502.798, 393.632, 52865.070 24/04/09,15:20:53,19,07,1, 11.8,1,1, 4.118, 10502.785, 393.596, 52865.069 24/04/09,15:20:54,00,08,1, 11.9,1,1, 4.113, 10502.777, 393.596, 52865.069 24/04/09,15:20:54,01,08,1, 11.9,1,1, 4.113, 10502.785, 393.612, 52865.020 24/04/09,15:20:54,02,08,1, 11.9,1,1, 4.113, 10502.774, 393.588, 52864.989 24/04/09,15:20:54,03,08,1, 11.9,1,1, 4.113, 10502.788, 393.611, 52864.981 24/04/09,15:20:54,04,08,1, 11.9,1,1, 4.113, 10502.767, 393.626, 52865.001 24/04/09,15:20:54,05,08,1, 11.9,1,1, 4.113, 10502.757, 393.624, 52865.030 24/04/09,15:20:54,06,08,1, 11.9,1,1, 4.113, 10502.773, 393.635, 52865.061 24/04/09,15:20:54,07,08,1, 11.9,1,1, 4.113, 10502.761, 393.635, 52865.000 24/04/09,15:20:54,08,08,1, 11.9,1,1, 4.113, 10502.770, 393.635, 52865.053 24/04/09,15:20:54,09,08,1, 11.9,1,1, 4.113, 10502.762, 393.637, 52865.025 24/04/09,15:20:54,10,08,1, 11.9,1,1, 4.113, 10502.737, 393.631, 52864.986 24/04/09,15:20:54,11,08,1, 11.9,1,1, 4.113, 10502.741, 393.635, 52865.073 24/04/09,15:20:54,12,08,1, 11.9,1,1, 4.113, 10502.750, 393.628, 52865.070 24/04/09,15:20:54,13,08,1, 11.9,1,1, 4.113, 10502.745, 393.624, 52865.021 24/04/09,15:20:54,14,08,1, 11.9,1,1, 4.113, 10502.738, 393.649, 52865.042 24/04/09,15:20:54,15,08,1, 11.9,1,1, 4.113, 10502.768, 393.630, 52865.023 24/04/09,15:20:54,16,08,1, 11.9,1,1, 4.113, 10502.750, 393.637, 52865.049 24/04/09,15:20:54,17,08,1, 11.9,1,1, 4.113, 10502.764, 393.662, 52865.029 24/04/09,15:20:54,18,08,1, 11.9,1,1, 4.113, 10502.742, 393.629, 52865.048 24/04/09,15:20:54,19,08,1, 11.9,1,1, 4.113, 10502.754, 393.612, 52865.019 24/04/09,15:20:55,00,08,1, 11.9,1,1, 4.120, 10502.752, 393.612, 52865.019 24/04/09,15:20:55,01,08,1, 11.9,1,1, 4.120, 10502.712, 393.637, 52864.964 24/04/09,15:20:55,02,08,1, 11.9,1,1, 4.120, 10502.750, 393.630, 52864.980 24/04/09,15:20:55,03,08,1, 11.9,1,1, 4.120, 10502.766, 393.612, 52864.769 24/04/09,15:20:55,04,08,1, 11.9,1,1, 4.120, 10502.689, 393.643, 52864.976 24/04/09,15:20:55,05,08,1, 11.9,1,1, 4.120, 10502.719, 393.665, 52865.049 24/04/09,15:20:55,06,08,1, 11.9,1,1, 4.120, 10502.707, 393.668, 52865.037 24/04/09,15:20:55,07,08,1, 11.9,1,1, 4.120, 10502.711, 393.660, 52865.038 24/04/09,15:20:55,08,08,1, 11.9,1,1, 4.120, 10502.718, 393.682, 52865.082 24/04/09,15:20:55,09,08,1, 11.9,1,1, 4.120, 10502.741, 393.664, 52864.989 24/04/09,15:20:55,10,08,1, 11.9,1,1, 4.120, 10502.706, 393.678, 52865.075 24/04/09,15:20:55,11,08,1, 11.9,1,1, 4.120, 10502.717, 393.671, 52864.999 24/04/09,15:20:55,12,08,1, 11.9,1,1, 4.120, 10502.722, 393.664, 52865.029 24/04/09,15:20:55,13,08,1, 11.9,1,1, 4.120, 10502.727, 393.666, 52865.025 24/04/09,15:20:55,14,08,1, 11.9,1,1, 4.120, 10502.732, 393.674, 52865.050 24/04/09,15:20:55,15,08,1, 11.9,1,1, 4.120, 10502.738, 393.674, 52865.033 24/04/09,15:20:55,16,08,1, 11.9,1,1, 4.120, 10502.747, 393.675, 52865.036 24/04/09,15:20:55,17,08,1, 11.9,1,1, 4.120, 10502.735, 393.673, 52865.022 24/04/09,15:20:55,18,08,1, 11.9,1,1, 4.120, 10502.756, 393.688, 52865.172 24/04/09,15:20:55,19,08,1, 11.9,1,1, 4.120, 10502.719, 393.667, 52864.909 24/04/09,15:20:56,00,08,1, 11.9,1,1, 4.123, 10502.719, 393.667, 52864.909 24/04/09,15:20:56,01,08,1, 11.9,1,1, 4.123, 10502.743, 393.684, 52865.098 24/04/09,15:20:56,02,08,1, 11.9,1,1, 4.123, 10502.699, 393.687, 52865.018 24/04/09,15:20:56,03,08,1, 11.9,1,1, 4.123, 10502.740, 393.683, 52865.028 24/04/09,15:20:56,04,08,1, 11.9,1,1, 4.123, 10502.723, 393.696, 52865.073 24/04/09,15:20:56,05,08,1, 11.9,1,1, 4.123, 10502.721, 393.676, 52865.046 24/04/09,15:20:56,06,08,1, 11.9,1,1, 4.123, 10502.701, 393.701, 52865.042 24/04/09,15:20:56,07,08,1, 11.9,1,1, 4.123, 10502.734, 393.691, 52864.962 24/04/09,15:20:56,08,08,1, 11.9,1,1, 4.123, 10502.719, 393.665, 52864.984 24/04/09,15:20:56,09,08,1, 11.9,1,1, 4.123, 10502.728, 393.687, 52865.031 24/04/09,15:20:56,10,08,1, 11.9,1,1, 4.123, 10502.720, 393.709, 52864.999 24/04/09,15:20:56,11,08,1, 11.9,1,1, 4.123, 10502.732, 393.698, 52864.947 24/04/09,15:20:56,12,08,1, 11.9,1,1, 4.123, 10502.720, 393.700, 52864.973 24/04/09,15:20:56,13,08,1, 11.9,1,1, 4.123, 10502.718, 393.695, 52864.962 24/04/09,15:20:56,14,08,1, 11.9,1,1, 4.123, 10502.711, 393.703, 52864.987 24/04/09,15:20:56,15,08,1, 11.9,1,1, 4.123, 10502.717, 393.704, 52865.053 24/04/09,15:20:56,16,08,1, 11.9,1,1, 4.123, 10502.709, 393.693, 52865.003 24/04/09,15:20:56,17,08,1, 11.9,1,1, 4.123, 10502.698, 393.697, 52865.084 24/04/09,15:20:56,18,08,1, 11.9,1,1, 4.123, 10502.724, 393.704, 52864.985 24/04/09,15:20:56,19,08,1, 11.9,1,1, 4.123, 10502.720, 393.714, 52865.010 24/04/09,15:20:57,00,09,1, 12.0,1,1, 4.118, 10502.719, 393.714, 52865.010 24/04/09,15:20:57,01,09,1, 12.0,1,1, 4.118, 10502.723, 393.731, 52865.022 24/04/09,15:20:57,02,09,1, 12.0,1,1, 4.118, 10502.740, 393.770, 52865.332 24/04/09,15:20:57,03,09,1, 12.0,1,1, 4.118, 10502.715, 393.751, 52865.300 24/04/09,15:20:57,04,09,1, 12.0,1,1, 4.118, 10502.711, 393.767, 52865.269 24/04/09,15:20:57,05,09,1, 12.0,1,1, 4.118, 10502.720, 393.764, 52865.309 24/04/09,15:20:57,06,09,1, 12.0,1,1, 4.118, 10502.708, 393.777, 52865.335 24/04/09,15:20:57,07,09,1, 12.0,1,1, 4.118, 10502.694, 393.776, 52865.314 24/04/09,15:20:57,08,09,1, 12.0,1,1, 4.118, 10502.702, 393.761, 52865.288 24/04/09,15:20:57,09,09,1, 12.0,1,1, 4.118, 10502.699, 393.783, 52865.313 24/04/09,15:20:57,10,09,1, 12.0,1,1, 4.118, 10502.668, 393.774, 52865.411 24/04/09,15:20:57,11,09,1, 12.0,1,1, 4.118, 10502.721, 393.804, 52865.366 24/04/09,15:20:57,12,09,1, 12.0,1,1, 4.118, 10502.706, 393.774, 52865.369 24/04/09,15:20:57,13,09,1, 12.0,1,1, 4.118, 10502.704, 393.791, 52865.337 24/04/09,15:20:57,14,09,1, 12.0,1,1, 4.118, 10502.690, 393.784, 52865.342 24/04/09,15:20:57,15,09,1, 12.0,1,1, 4.118, 10502.705, 393.798, 52865.364 24/04/09,15:20:57,16,09,1, 12.0,1,1, 4.118, 10502.704, 393.787, 52865.368 24/04/09,15:20:57,17,09,1, 12.0,1,1, 4.118, 10502.710, 393.794, 52865.424 24/04/09,15:20:57,18,09,1, 12.0,1,1, 4.118, 10502.669, 393.806, 52865.313 24/04/09,15:20:57,19,09,1, 12.0,1,1, 4.118, 10502.683, 393.821, 52865.356 24/04/09,15:20:58,00,08,1, 11.9,1,1, 4.114, 10502.677, 393.821, 52865.356 24/04/09,15:20:58,01,08,1, 11.9,1,1, 4.114, 10502.667, 393.817, 52865.341 24/04/09,15:20:58,02,08,1, 11.9,1,1, 4.114, 10502.673, 393.809, 52865.366 24/04/09,15:20:58,03,08,1, 11.9,1,1, 4.114, 10502.687, 393.843, 52865.341 24/04/09,15:20:58,04,08,1, 11.9,1,1, 4.114, 10502.665, 393.824, 52865.404 24/04/09,15:20:58,05,08,1, 11.9,1,1, 4.114, 10502.691, 393.807, 52865.220 24/04/09,15:20:58,06,08,1, 11.9,1,1, 4.114, 10502.654, 393.799, 52865.321 24/04/09,15:20:58,07,08,1, 11.9,1,1, 4.114, 10502.684, 393.828, 52865.334 24/04/09,15:20:58,08,08,1, 11.9,1,1, 4.114, 10502.676, 393.839, 52865.372 24/04/09,15:20:58,09,08,1, 11.9,1,1, 4.114, 10502.690, 393.819, 52865.311 24/04/09,15:20:58,10,08,1, 11.9,1,1, 4.114, 10502.673, 393.823, 52865.367 24/04/09,15:20:58,11,08,1, 11.9,1,1, 4.114, 10502.683, 393.821, 52865.299 24/04/09,15:20:58,12,08,1, 11.9,1,1, 4.114, 10502.694, 393.844, 52865.374 24/04/09,15:20:58,13,08,1, 11.9,1,1, 4.114, 10502.679, 393.838, 52865.325 24/04/09,15:20:58,14,08,1, 11.9,1,1, 4.114, 10502.633, 393.829, 52865.378 24/04/09,15:20:58,15,08,1, 11.9,1,1, 4.114, 10502.661, 393.824, 52865.321 24/04/09,15:20:58,16,08,1, 11.9,1,1, 4.114, 10502.639, 393.841, 52865.389 24/04/09,15:20:58,17,08,1, 11.9,1,1, 4.114, 10502.671, 393.830, 52865.276 24/04/09,15:20:58,18,08,1, 11.9,1,1, 4.114, 10502.656, 393.834, 52865.325 24/04/09,15:20:58,19,08,1, 11.9,1,1, 4.114, 10502.680, 393.840, 52865.310 24/04/09,15:20:59,00,07,1, 11.9,1,1, 4.120, 10502.677, 393.840, 52865.310 24/04/09,15:20:59,01,07,1, 11.9,1,1, 4.120, 10502.654, 393.859, 52865.381 24/04/09,15:20:59,02,07,1, 11.9,1,1, 4.120, 10502.659, 393.830, 52865.274 24/04/09,15:20:59,03,07,1, 11.9,1,1, 4.120, 10502.655, 393.845, 52865.289 24/04/09,15:20:59,04,07,1, 11.9,1,1, 4.120, 10502.648, 393.866, 52865.379 24/04/09,15:20:59,05,07,1, 11.9,1,1, 4.120, 10502.657, 393.856, 52865.361 24/04/09,15:20:59,06,07,1, 11.9,1,1, 4.120, 10502.618, 393.835, 52865.361 24/04/09,15:20:59,07,07,1, 11.9,1,1, 4.120, 10502.650, 393.859, 52865.364 24/04/09,15:20:59,08,07,1, 11.9,1,1, 4.120, 10502.646, 393.854, 52865.365 24/04/09,15:20:59,09,07,1, 11.9,1,1, 4.120, 10502.641, 393.864, 52865.382 24/04/09,15:20:59,10,07,1, 11.9,1,1, 4.120, 10502.639, 393.856, 52865.366 24/04/09,15:20:59,11,07,1, 11.9,1,1, 4.120, 10502.658, 393.871, 52865.362 24/04/09,15:20:59,12,07,1, 11.9,1,1, 4.120, 10502.638, 393.861, 52865.316 24/04/09,15:20:59,13,07,1, 11.9,1,1, 4.120, 10502.632, 393.863, 52865.363 24/04/09,15:20:59,14,07,1, 11.9,1,1, 4.120, 10502.639, 393.855, 52865.393 24/04/09,15:20:59,15,07,1, 11.9,1,1, 4.120, 10502.623, 393.885, 52865.346 24/04/09,15:20:59,16,07,1, 11.9,1,1, 4.120, 10502.647, 393.870, 52865.401 24/04/09,15:20:59,17,07,1, 11.9,1,1, 4.120, 10502.641, 393.847, 52865.234 24/04/09,15:20:59,18,07,1, 11.9,1,1, 4.120, 10502.628, 393.877, 52865.308 24/04/09,15:20:59,19,07,1, 11.9,1,1, 4.120, 10502.626, 393.871, 52865.411 24/04/09,15:21:00,00,07,1, 12.0,1,1, 4.121, 10502.619, 393.871, 52865.411 24/04/09,15:21:00,01,07,1, 12.0,1,1, 4.121, 10502.620, 393.874, 52865.383 24/04/09,15:21:00,02,07,1, 12.0,1,1, 4.121, 10502.628, 393.839, 52865.099 24/04/09,15:21:00,03,07,1, 12.0,1,1, 4.121, 10502.630, 393.856, 52865.058 24/04/09,15:21:00,04,07,1, 12.0,1,1, 4.121, 10502.637, 393.840, 52865.032 24/04/09,15:21:00,05,07,1, 12.0,1,1, 4.121, 10502.612, 393.853, 52865.093 24/04/09,15:21:00,06,07,1, 12.0,1,1, 4.121, 10502.625, 393.855, 52865.017 24/04/09,15:21:00,07,07,1, 12.0,1,1, 4.121, 10502.635, 393.848, 52865.034 24/04/09,15:21:00,08,07,1, 12.0,1,1, 4.121, 10502.631, 393.836, 52865.025 24/04/09,15:21:00,09,07,1, 12.0,1,1, 4.121, 10502.625, 393.854, 52864.995 24/04/09,15:21:00,10,07,1, 12.0,1,1, 4.121, 10502.648, 393.862, 52864.982 24/04/09,15:21:00,11,07,1, 12.0,1,1, 4.121, 10502.598, 393.866, 52865.014 24/04/09,15:21:00,12,07,1, 12.0,1,1, 4.121, 10502.642, 393.856, 52865.062 24/04/09,15:21:00,13,07,1, 12.0,1,1, 4.121, 10502.637, 393.870, 52864.959 24/04/09,15:21:00,14,07,1, 12.0,1,1, 4.121, 10502.599, 393.853, 52864.934 24/04/09,15:21:00,15,07,1, 12.0,1,1, 4.121, 10502.634, 393.868, 52864.968 24/04/09,15:21:00,16,07,1, 12.0,1,1, 4.121, 10502.628, 393.866, 52864.936 24/04/09,15:21:00,17,07,1, 12.0,1,1, 4.121, 10502.631, 393.867, 52865.112 24/04/09,15:21:00,18,07,1, 12.0,1,1, 4.121, 10502.627, 393.856, 52865.009 24/04/09,15:21:00,19,07,1, 12.0,1,1, 4.121, 10502.592, 393.860, 52865.026 24/04/09,15:21:01,00,07,1, 11.9,1,1, 4.113, 10502.585, 393.860, 52865.026 24/04/09,15:21:01,01,07,1, 11.9,1,1, 4.113, 10502.613, 393.856, 52864.770 24/04/09,15:21:01,02,07,1, 11.9,1,1, 4.113, 10502.599, 393.880, 52865.057 24/04/09,15:21:01,03,07,1, 11.9,1,1, 4.113, 10502.591, 393.830, 52865.071 24/04/09,15:21:01,04,07,1, 11.9,1,1, 4.113, 10502.620, 393.850, 52865.113 24/04/09,15:21:01,05,07,1, 11.9,1,1, 4.113, 10502.603, 393.846, 52865.030 24/04/09,15:21:01,06,07,1, 11.9,1,1, 4.113, 10502.634, 393.875, 52864.993 24/04/09,15:21:01,07,07,1, 11.9,1,1, 4.113, 10502.603, 393.819, 52864.976 24/04/09,15:21:01,08,07,1, 11.9,1,1, 4.113, 10502.615, 393.840, 52864.961 24/04/09,15:21:01,09,07,1, 11.9,1,1, 4.113, 10502.600, 393.842, 52864.972 24/04/09,15:21:01,10,07,1, 11.9,1,1, 4.113, 10502.638, 393.838, 52865.010 24/04/09,15:21:01,11,07,1, 11.9,1,1, 4.113, 10502.605, 393.842, 52865.031 24/04/09,15:21:01,12,07,1, 11.9,1,1, 4.113, 10502.620, 393.868, 52864.910 24/04/09,15:21:01,13,07,1, 11.9,1,1, 4.113, 10502.640, 393.857, 52864.839 24/04/09,15:21:01,14,07,1, 11.9,1,1, 4.113, 10502.605, 393.865, 52864.988 24/04/09,15:21:01,15,07,1, 11.9,1,1, 4.113, 10502.599, 393.881, 52865.075 24/04/09,15:21:01,16,07,1, 11.9,1,1, 4.113, 10502.581, 393.862, 52865.016 24/04/09,15:21:01,17,07,1, 11.9,1,1, 4.113, 10502.602, 393.883, 52865.017 24/04/09,15:21:01,18,07,1, 11.9,1,1, 4.113, 10502.600, 393.880, 52864.993 24/04/09,15:21:01,19,07,1, 11.9,1,1, 4.113, 10502.601, 393.883, 52865.018 24/04/09,15:21:02,00,08,1, 11.9,1,1, 4.122, 10502.594, 393.883, 52865.018 24/04/09,15:21:02,01,08,1, 11.9,1,1, 4.122, 10502.649, 393.871, 52864.973 24/04/09,15:21:02,02,08,1, 11.9,1,1, 4.122, 10502.616, 393.885, 52865.063 24/04/09,15:21:02,03,08,1, 11.9,1,1, 4.122, 10502.600, 393.876, 52865.030 24/04/09,15:21:02,04,08,1, 11.9,1,1, 4.122, 10502.609, 393.874, 52865.005 24/04/09,15:21:02,05,08,1, 11.9,1,1, 4.122, 10502.596, 393.895, 52865.097 24/04/09,15:21:02,06,08,1, 11.9,1,1, 4.122, 10502.612, 393.884, 52864.878 24/04/09,15:21:02,07,08,1, 11.9,1,1, 4.122, 10502.609, 393.885, 52865.018 24/04/09,15:21:02,08,08,1, 11.9,1,1, 4.122, 10502.596, 393.896, 52865.017 24/04/09,15:21:02,09,08,1, 11.9,1,1, 4.122, 10502.570, 393.903, 52864.994 24/04/09,15:21:02,10,08,1, 11.9,1,1, 4.122, 10502.617, 393.895, 52865.046 24/04/09,15:21:02,11,08,1, 11.9,1,1, 4.122, 10502.579, 393.911, 52864.999 24/04/09,15:21:02,12,08,1, 11.9,1,1, 4.122, 10502.590, 393.918, 52865.084 24/04/09,15:21:02,13,08,1, 11.9,1,1, 4.122, 10502.594, 393.904, 52864.933 24/04/09,15:21:02,14,08,1, 11.9,1,1, 4.122, 10502.591, 393.915, 52864.976 24/04/09,15:21:02,15,08,1, 11.9,1,1, 4.122, 10502.576, 393.928, 52865.034 24/04/09,15:21:02,16,08,1, 11.9,1,1, 4.122, 10502.593, 393.882, 52864.983 24/04/09,15:21:02,17,08,1, 11.9,1,1, 4.122, 10502.578, 393.908, 52865.054 24/04/09,15:21:02,18,08,1, 11.9,1,1, 4.122, 10502.591, 393.912, 52865.024 24/04/09,15:21:02,19,08,1, 11.9,1,1, 4.122, 10502.595, 393.924, 52865.008 24/04/09,15:21:03,00,08,1, 11.9,1,1, 4.120, 10502.594, 393.924, 52865.008 24/04/09,15:21:03,01,08,1, 11.9,1,1, 4.120, 10502.580, 393.949, 52864.967 24/04/09,15:21:03,02,08,1, 11.9,1,1, 4.120, 10502.590, 393.941, 52865.086 24/04/09,15:21:03,03,08,1, 11.9,1,1, 4.120, 10502.568, 393.919, 52864.936 24/04/09,15:21:03,04,08,1, 11.9,1,1, 4.120, 10502.576, 393.930, 52864.924 24/04/09,15:21:03,05,08,1, 11.9,1,1, 4.120, 10502.567, 393.938, 52865.059 24/04/09,15:21:03,06,08,1, 11.9,1,1, 4.120, 10502.560, 393.955, 52865.033 24/04/09,15:21:03,07,08,1, 11.9,1,1, 4.120, 10502.566, 393.936, 52865.072 24/04/09,15:21:03,08,08,1, 11.9,1,1, 4.120, 10502.562, 393.963, 52865.077 24/04/09,15:21:03,09,08,1, 11.9,1,1, 4.120, 10502.563, 393.951, 52864.998 24/04/09,15:21:03,10,08,1, 11.9,1,1, 4.120, 10502.568, 393.948, 52864.988 24/04/09,15:21:03,11,08,1, 11.9,1,1, 4.120, 10502.570, 393.952, 52865.000 24/04/09,15:21:03,12,08,1, 11.9,1,1, 4.120, 10502.570, 393.954, 52865.073 24/04/09,15:21:03,13,08,1, 11.9,1,1, 4.120, 10502.568, 393.952, 52865.001 24/04/09,15:21:03,14,08,1, 11.9,1,1, 4.120, 10502.574, 393.968, 52865.090 24/04/09,15:21:03,15,08,1, 11.9,1,1, 4.120, 10502.553, 393.965, 52864.998 24/04/09,15:21:03,16,08,1, 11.9,1,1, 4.120, 10502.559, 393.966, 52865.075 24/04/09,15:21:03,17,08,1, 11.9,1,1, 4.120, 10502.554, 393.954, 52864.951 24/04/09,15:21:03,18,08,1, 11.9,1,1, 4.120, 10502.548, 393.950, 52864.978 24/04/09,15:21:03,19,08,1, 11.9,1,1, 4.120, 10502.523, 393.963, 52864.979 24/04/09,15:21:04,00,08,1, 11.9,1,1, 4.122, 10502.518, 393.963, 52864.979 24/04/09,15:21:04,01,08,1, 11.9,1,1, 4.122, 10502.562, 393.980, 52865.072 24/04/09,15:21:04,02,08,1, 11.9,1,1, 4.122, 10502.543, 393.969, 52865.089 24/04/09,15:21:04,03,08,1, 11.9,1,1, 4.122, 10502.555, 393.964, 52865.021 24/04/09,15:21:04,04,08,1, 11.9,1,1, 4.122, 10502.541, 393.955, 52864.976 24/04/09,15:21:04,05,08,1, 11.9,1,1, 4.122, 10502.540, 393.986, 52865.012 24/04/09,15:21:04,06,08,1, 11.9,1,1, 4.122, 10502.556, 393.976, 52864.996 24/04/09,15:21:04,07,08,1, 11.9,1,1, 4.122, 10502.550, 393.989, 52865.041 24/04/09,15:21:04,08,08,1, 11.9,1,1, 4.122, 10502.536, 393.959, 52865.030 24/04/09,15:21:04,09,08,1, 11.9,1,1, 4.122, 10502.541, 393.996, 52864.970 24/04/09,15:21:04,10,08,1, 11.9,1,1, 4.122, 10502.552, 394.000, 52864.962 24/04/09,15:21:04,11,08,1, 11.9,1,1, 4.122, 10502.531, 393.986, 52864.933 24/04/09,15:21:04,12,08,1, 11.9,1,1, 4.122, 10502.565, 393.986, 52864.933 24/04/09,15:21:04,13,08,1, 11.9,1,1, 4.122, 10502.557, 393.972, 52864.990 24/04/09,15:21:04,14,08,1, 11.9,1,1, 4.122, 10502.529, 393.981, 52864.940 24/04/09,15:21:04,15,08,1, 11.9,1,1, 4.122, 10502.522, 393.992, 52865.032 24/04/09,15:21:04,16,08,1, 11.9,1,1, 4.122, 10502.541, 394.011, 52864.995 24/04/09,15:21:04,17,08,1, 11.9,1,1, 4.122, 10502.529, 394.019, 52865.028 24/04/09,15:21:04,18,08,1, 11.9,1,1, 4.122, 10502.548, 394.027, 52865.004 24/04/09,15:21:04,19,08,1, 11.9,1,1, 4.122, 10502.513, 393.999, 52864.962 24/04/09,15:21:05,00,07,1, 11.9,1,1, 4.119, 10502.510, 393.999, 52864.962 24/04/09,15:21:05,01,07,1, 11.9,1,1, 4.119, 10502.514, 394.014, 52864.990 24/04/09,15:21:05,02,07,1, 11.9,1,1, 4.119, 10502.545, 393.984, 52864.989 24/04/09,15:21:05,03,07,1, 11.9,1,1, 4.119, 10502.534, 394.003, 52864.949 24/04/09,15:21:05,04,07,1, 11.9,1,1, 4.119, 10502.533, 394.008, 52865.002 24/04/09,15:21:05,05,07,1, 11.9,1,1, 4.119, 10502.519, 394.031, 52865.031 24/04/09,15:21:05,06,07,1, 11.9,1,1, 4.119, 10502.499, 394.006, 52864.982 24/04/09,15:21:05,07,07,1, 11.9,1,1, 4.119, 10502.518, 394.003, 52864.967 24/04/09,15:21:05,08,07,1, 11.9,1,1, 4.119, 10502.508, 394.043, 52864.984 24/04/09,15:21:05,09,07,1, 11.9,1,1, 4.119, 10502.513, 394.036, 52864.943 24/04/09,15:21:05,10,07,1, 11.9,1,1, 4.119, 10502.511, 394.007, 52864.993 24/04/09,15:21:05,11,07,1, 11.9,1,1, 4.119, 10502.510, 394.026, 52864.921 24/04/09,15:21:05,12,07,1, 11.9,1,1, 4.119, 10502.470, 394.031, 52865.042 24/04/09,15:21:05,13,07,1, 11.9,1,1, 4.119, 10502.513, 394.040, 52865.042 24/04/09,15:21:05,14,07,1, 11.9,1,1, 4.119, 10502.490, 394.019, 52865.020 24/04/09,15:21:05,15,07,1, 11.9,1,1, 4.119, 10502.499, 394.034, 52864.985 24/04/09,15:21:05,16,07,1, 11.9,1,1, 4.119, 10502.491, 394.027, 52864.983 24/04/09,15:21:05,17,07,1, 11.9,1,1, 4.119, 10502.523, 394.015, 52865.004 24/04/09,15:21:05,18,07,1, 11.9,1,1, 4.119, 10502.497, 394.010, 52865.027 24/04/09,15:21:05,19,07,1, 11.9,1,1, 4.119, 10502.490, 394.004, 52864.929 24/04/09,15:21:06,00,07,1, 11.8,1,1, 4.120, 10502.485, 394.004, 52864.929 24/04/09,15:21:06,01,07,1, 11.8,1,1, 4.120, 10502.516, 394.005, 52864.940 24/04/09,15:21:06,02,07,1, 11.8,1,1, 4.120, 10502.495, 394.010, 52864.949 24/04/09,15:21:06,03,07,1, 11.8,1,1, 4.120, 10502.482, 394.005, 52864.927 24/04/09,15:21:06,04,07,1, 11.8,1,1, 4.120, 10502.474, 394.015, 52864.902 24/04/09,15:21:06,05,07,1, 11.8,1,1, 4.120, 10502.482, 394.031, 52865.003 24/04/09,15:21:06,06,07,1, 11.8,1,1, 4.120, 10502.515, 394.011, 52864.975 24/04/09,15:21:06,07,07,1, 11.8,1,1, 4.120, 10502.481, 394.001, 52864.947 24/04/09,15:21:06,08,07,1, 11.8,1,1, 4.120, 10502.478, 394.002, 52864.968 24/04/09,15:21:06,09,07,1, 11.8,1,1, 4.120, 10502.465, 394.006, 52864.932 24/04/09,15:21:06,10,07,1, 11.8,1,1, 4.120, 10502.485, 394.019, 52864.924 24/04/09,15:21:06,11,07,1, 11.8,1,1, 4.120, 10502.467, 394.008, 52864.956 24/04/09,15:21:06,12,07,1, 11.8,1,1, 4.120, 10502.465, 394.028, 52865.057 24/04/09,15:21:06,13,07,1, 11.8,1,1, 4.120, 10502.481, 394.020, 52864.983 24/04/09,15:21:06,14,07,1, 11.8,1,1, 4.120, 10502.474, 394.022, 52864.944 24/04/09,15:21:06,15,07,1, 11.8,1,1, 4.120, 10502.478, 394.025, 52864.905 24/04/09,15:21:06,16,07,1, 11.8,1,1, 4.120, 10502.468, 394.035, 52864.990 24/04/09,15:21:06,17,07,1, 11.8,1,1, 4.120, 10502.475, 394.028, 52864.988 24/04/09,15:21:06,18,07,1, 11.8,1,1, 4.120, 10502.497, 394.046, 52864.945 24/04/09,15:21:06,19,07,1, 11.8,1,1, 4.120, 10502.490, 394.039, 52864.997 24/04/09,15:21:07,00,07,1, 12.0,1,1, 4.116, 10502.485, 394.039, 52864.997 24/04/09,15:21:07,01,07,1, 12.0,1,1, 4.116, 10502.484, 394.033, 52864.949 24/04/09,15:21:07,02,07,1, 12.0,1,1, 4.116, 10502.502, 394.040, 52864.909 24/04/09,15:21:07,03,07,1, 12.0,1,1, 4.116, 10502.501, 394.054, 52864.945 24/04/09,15:21:07,04,07,1, 12.0,1,1, 4.116, 10502.498, 394.031, 52865.034 24/04/09,15:21:07,05,07,1, 12.0,1,1, 4.116, 10502.468, 394.079, 52864.943 24/04/09,15:21:07,06,07,1, 12.0,1,1, 4.116, 10502.490, 394.085, 52864.997 24/04/09,15:21:07,07,07,1, 12.0,1,1, 4.116, 10502.491, 394.071, 52864.941 24/04/09,15:21:07,08,07,1, 12.0,1,1, 4.116, 10502.491, 394.060, 52864.952 24/04/09,15:21:07,09,07,1, 12.0,1,1, 4.116, 10502.479, 394.066, 52864.951 24/04/09,15:21:07,10,07,1, 12.0,1,1, 4.116, 10502.509, 394.077, 52864.947 24/04/09,15:21:07,11,07,1, 12.0,1,1, 4.116, 10502.500, 394.074, 52864.937 24/04/09,15:21:07,12,07,1, 12.0,1,1, 4.116, 10502.479, 394.089, 52864.875 24/04/09,15:21:07,13,07,1, 12.0,1,1, 4.116, 10502.491, 394.069, 52864.813 24/04/09,15:21:07,14,07,1, 12.0,1,1, 4.116, 10502.471, 394.110, 52864.940 24/04/09,15:21:07,15,07,1, 12.0,1,1, 4.116, 10502.486, 394.079, 52864.938 24/04/09,15:21:07,16,07,1, 12.0,1,1, 4.116, 10502.495, 394.061, 52864.916 24/04/09,15:21:07,17,07,1, 12.0,1,1, 4.116, 10502.497, 394.080, 52864.971 24/04/09,15:21:07,18,07,1, 12.0,1,1, 4.116, 10502.483, 394.109, 52864.988 24/04/09,15:21:07,19,07,1, 12.0,1,1, 4.116, 10502.488, 394.083, 52864.864 24/04/09,15:21:08,00,07,1, 11.9,1,1, 4.118, 10502.485, 394.083, 52864.864 24/04/09,15:21:08,01,07,1, 11.9,1,1, 4.118, 10502.511, 394.094, 52864.878 24/04/09,15:21:08,02,07,1, 11.9,1,1, 4.118, 10502.485, 394.100, 52864.923 24/04/09,15:21:08,03,07,1, 11.9,1,1, 4.118, 10502.492, 394.104, 52864.980 24/04/09,15:21:08,04,07,1, 11.9,1,1, 4.118, 10502.479, 394.115, 52864.966 24/04/09,15:21:08,05,07,1, 11.9,1,1, 4.118, 10502.479, 394.091, 52864.925 24/04/09,15:21:08,06,07,1, 11.9,1,1, 4.118, 10502.525, 394.118, 52864.911 24/04/09,15:21:08,07,07,1, 11.9,1,1, 4.118, 10502.487, 394.107, 52864.950 24/04/09,15:21:08,08,07,1, 11.9,1,1, 4.118, 10502.508, 394.090, 52864.988 24/04/09,15:21:08,09,07,1, 11.9,1,1, 4.118, 10502.502, 394.115, 52864.980 24/04/09,15:21:08,10,07,1, 11.9,1,1, 4.118, 10502.526, 394.122, 52864.981 24/04/09,15:21:08,11,07,1, 11.9,1,1, 4.118, 10502.483, 394.138, 52864.952 24/04/09,15:21:08,12,07,1, 11.9,1,1, 4.118, 10502.507, 394.113, 52864.950 24/04/09,15:21:08,13,07,1, 11.9,1,1, 4.118, 10502.500, 394.121, 52864.916 24/04/09,15:21:08,14,07,1, 11.9,1,1, 4.118, 10502.481, 394.124, 52864.942 24/04/09,15:21:08,15,07,1, 11.9,1,1, 4.118, 10502.509, 394.107, 52864.911 24/04/09,15:21:08,16,07,1, 11.9,1,1, 4.118, 10502.479, 394.114, 52864.890 24/04/09,15:21:08,17,07,1, 11.9,1,1, 4.118, 10502.487, 394.132, 52864.910 24/04/09,15:21:08,18,07,1, 11.9,1,1, 4.118, 10502.469, 394.123, 52864.913 24/04/09,15:21:08,19,07,1, 11.9,1,1, 4.118, 10502.474, 394.134, 52864.950 24/04/09,15:21:09,00,07,1, 12.0,1,1, 4.121, 10502.468, 394.134, 52864.950 24/04/09,15:21:09,01,07,1, 12.0,1,1, 4.121, 10502.468, 394.121, 52864.956 24/04/09,15:21:09,02,07,1, 12.0,1,1, 4.121, 10502.477, 394.127, 52864.942 24/04/09,15:21:09,03,07,1, 12.0,1,1, 4.121, 10502.481, 394.121, 52864.880 24/04/09,15:21:09,04,07,1, 12.0,1,1, 4.121, 10502.501, 394.114, 52864.864 24/04/09,15:21:09,05,07,1, 12.0,1,1, 4.121, 10502.472, 394.110, 52864.956 24/04/09,15:21:09,06,07,1, 12.0,1,1, 4.121, 10502.498, 394.114, 52864.980 24/04/09,15:21:09,07,07,1, 12.0,1,1, 4.121, 10502.478, 394.111, 52864.969 24/04/09,15:21:09,08,07,1, 12.0,1,1, 4.121, 10502.495, 394.146, 52864.920 24/04/09,15:21:09,09,07,1, 12.0,1,1, 4.121, 10502.443, 394.104, 52864.938 24/04/09,15:21:09,10,07,1, 12.0,1,1, 4.121, 10502.467, 394.111, 52864.866 24/04/09,15:21:09,11,07,1, 12.0,1,1, 4.121, 10502.475, 394.124, 52864.958 24/04/09,15:21:09,12,07,1, 12.0,1,1, 4.121, 10502.446, 394.122, 52864.921 24/04/09,15:21:09,13,07,1, 12.0,1,1, 4.121, 10502.464, 394.115, 52864.926 24/04/09,15:21:09,14,07,1, 12.0,1,1, 4.121, 10502.455, 394.121, 52864.947 24/04/09,15:21:09,15,07,1, 12.0,1,1, 4.121, 10502.466, 394.120, 52864.883 24/04/09,15:21:09,16,07,1, 12.0,1,1, 4.121, 10502.484, 394.121, 52864.934 24/04/09,15:21:09,17,07,1, 12.0,1,1, 4.121, 10502.465, 394.112, 52864.947 24/04/09,15:21:09,18,07,1, 12.0,1,1, 4.121, 10502.461, 394.110, 52864.897 24/04/09,15:21:09,19,07,1, 12.0,1,1, 4.121, 10502.474, 394.126, 52864.922 24/04/09,15:21:10,00,07,1, 11.9,1,1, 4.115, 10502.468, 394.126, 52864.922 24/04/09,15:21:10,01,07,1, 11.9,1,1, 4.115, 10502.453, 394.118, 52864.923 24/04/09,15:21:10,02,07,1, 11.9,1,1, 4.115, 10502.486, 394.113, 52864.926 24/04/09,15:21:10,03,07,1, 11.9,1,1, 4.115, 10502.436, 394.110, 52864.856 24/04/09,15:21:10,04,07,1, 11.9,1,1, 4.115, 10502.458, 394.101, 52864.917 24/04/09,15:21:10,05,07,1, 11.9,1,1, 4.115, 10502.451, 394.129, 52865.010 24/04/09,15:21:10,06,07,1, 11.9,1,1, 4.115, 10502.453, 394.109, 52864.927 24/04/09,15:21:10,07,07,1, 11.9,1,1, 4.115, 10502.468, 394.103, 52864.920 24/04/09,15:21:10,08,07,1, 11.9,1,1, 4.115, 10502.473, 394.096, 52864.916 24/04/09,15:21:10,09,07,1, 11.9,1,1, 4.115, 10502.450, 394.078, 52864.871 24/04/09,15:21:10,10,07,1, 11.9,1,1, 4.115, 10502.454, 394.081, 52864.817 24/04/09,15:21:10,11,07,1, 11.9,1,1, 4.115, 10502.460, 394.094, 52864.845 24/04/09,15:21:10,12,07,1, 11.9,1,1, 4.115, 10502.469, 394.109, 52864.916 24/04/09,15:21:10,13,07,1, 11.9,1,1, 4.115, 10502.452, 394.086, 52864.840 24/04/09,15:21:10,14,07,1, 11.9,1,1, 4.115, 10502.466, 394.092, 52864.939 24/04/09,15:21:10,15,07,1, 11.9,1,1, 4.115, 10502.462, 394.064, 52864.903 24/04/09,15:21:10,16,07,1, 11.9,1,1, 4.115, 10502.470, 394.082, 52864.899 24/04/09,15:21:10,17,07,1, 11.9,1,1, 4.115, 10502.451, 394.065, 52864.791 24/04/09,15:21:10,18,07,1, 11.9,1,1, 4.115, 10502.475, 394.069, 52864.858 24/04/09,15:21:10,19,07,1, 11.9,1,1, 4.115, 10502.468, 394.058, 52864.829 24/04/09,15:21:11,00,07,1, 11.9,1,1, 4.122, 10502.460, 394.058, 52864.829 24/04/09,15:21:11,01,07,1, 11.9,1,1, 4.122, 10502.467, 394.070, 52864.943 24/04/09,15:21:11,02,07,1, 11.9,1,1, 4.122, 10502.466, 394.053, 52864.809 24/04/09,15:21:11,03,07,1, 11.9,1,1, 4.122, 10502.457, 394.097, 52864.858 24/04/09,15:21:11,04,07,1, 11.9,1,1, 4.122, 10502.504, 394.085, 52864.799 24/04/09,15:21:11,05,07,1, 11.9,1,1, 4.122, 10502.497, 394.069, 52864.846 24/04/09,15:21:11,06,07,1, 11.9,1,1, 4.122, 10502.486, 394.087, 52864.874 24/04/09,15:21:11,07,07,1, 11.9,1,1, 4.122, 10502.498, 394.086, 52864.867 24/04/09,15:21:11,08,07,1, 11.9,1,1, 4.122, 10502.479, 394.055, 52864.897 24/04/09,15:21:11,09,07,1, 11.9,1,1, 4.122, 10502.482, 394.076, 52864.952 24/04/09,15:21:11,10,07,1, 11.9,1,1, 4.122, 10502.505, 394.057, 52864.815 24/04/09,15:21:11,11,07,1, 11.9,1,1, 4.122, 10502.509, 394.059, 52864.760 24/04/09,15:21:11,12,07,1, 11.9,1,1, 4.122, 10502.516, 394.067, 52864.869 24/04/09,15:21:11,13,07,1, 11.9,1,1, 4.122, 10502.516, 394.082, 52864.860 24/04/09,15:21:11,14,07,1, 11.9,1,1, 4.122, 10502.519, 394.065, 52864.818 24/04/09,15:21:11,15,07,1, 11.9,1,1, 4.122, 10502.515, 394.089, 52864.834 24/04/09,15:21:11,16,07,1, 11.9,1,1, 4.122, 10502.500, 394.073, 52864.780 24/04/09,15:21:11,17,07,1, 11.9,1,1, 4.122, 10502.491, 394.073, 52864.790 24/04/09,15:21:11,18,07,1, 11.9,1,1, 4.122, 10502.498, 394.071, 52864.830 24/04/09,15:21:11,19,07,1, 11.9,1,1, 4.122, 10502.478, 394.078, 52864.794 24/04/09,15:21:12,00,07,1, 11.9,1,1, 4.121, 10502.477, 394.078, 52864.794 24/04/09,15:21:12,01,07,1, 11.9,1,1, 4.121, 10502.529, 394.083, 52864.861 24/04/09,15:21:12,02,07,1, 11.9,1,1, 4.121, 10502.482, 394.059, 52864.800 24/04/09,15:21:12,03,07,1, 11.9,1,1, 4.121, 10502.506, 394.070, 52864.808 24/04/09,15:21:12,04,07,1, 11.9,1,1, 4.121, 10502.520, 394.074, 52864.833 24/04/09,15:21:12,05,07,1, 11.9,1,1, 4.121, 10502.525, 394.067, 52864.840 24/04/09,15:21:12,06,07,1, 11.9,1,1, 4.121, 10502.530, 394.075, 52864.809 24/04/09,15:21:12,07,07,1, 11.9,1,1, 4.121, 10502.542, 394.047, 52864.783 24/04/09,15:21:12,08,07,1, 11.9,1,1, 4.121, 10502.494, 394.080, 52864.808 24/04/09,15:21:12,09,07,1, 11.9,1,1, 4.121, 10502.516, 394.068, 52864.860 24/04/09,15:21:12,10,07,1, 11.9,1,1, 4.121, 10502.518, 394.061, 52864.830 24/04/09,15:21:12,11,07,1, 11.9,1,1, 4.121, 10502.500, 394.055, 52864.785 24/04/09,15:21:12,12,07,1, 11.9,1,1, 4.121, 10502.493, 394.053, 52864.894 24/04/09,15:21:12,13,07,1, 11.9,1,1, 4.121, 10502.528, 394.025, 52864.830 24/04/09,15:21:12,14,07,1, 11.9,1,1, 4.121, 10502.517, 394.038, 52864.783 24/04/09,15:21:12,15,07,1, 11.9,1,1, 4.121, 10502.525, 394.056, 52864.777 24/04/09,15:21:12,16,07,1, 11.9,1,1, 4.121, 10502.498, 394.023, 52864.794 24/04/09,15:21:12,17,07,1, 11.9,1,1, 4.121, 10502.511, 394.033, 52864.846 24/04/09,15:21:12,18,07,1, 11.9,1,1, 4.121, 10502.508, 394.016, 52864.797 24/04/09,15:21:12,19,07,1, 11.9,1,1, 4.121, 10502.503, 394.024, 52864.748 24/04/09,15:21:13,00,07,1, 11.9,1,1, 4.121, 10502.502, 394.024, 52864.748 24/04/09,15:21:13,01,07,1, 11.9,1,1, 4.121, 10502.497, 393.987, 52864.818 24/04/09,15:21:13,02,07,1, 11.9,1,1, 4.121, 10502.498, 393.978, 52864.787 24/04/09,15:21:13,03,07,1, 11.9,1,1, 4.121, 10502.474, 393.966, 52864.797 24/04/09,15:21:13,04,07,1, 11.9,1,1, 4.121, 10502.499, 393.980, 52864.838 24/04/09,15:21:13,05,07,1, 11.9,1,1, 4.121, 10502.493, 393.967, 52864.871 24/04/09,15:21:13,06,07,1, 11.9,1,1, 4.121, 10502.477, 393.959, 52864.718 24/04/09,15:21:13,07,07,1, 11.9,1,1, 4.121, 10502.465, 393.955, 52864.795 24/04/09,15:21:13,08,07,1, 11.9,1,1, 4.121, 10502.491, 393.946, 52864.730 24/04/09,15:21:13,09,07,1, 11.9,1,1, 4.121, 10502.461, 393.940, 52864.732 24/04/09,15:21:13,10,07,1, 11.9,1,1, 4.121, 10502.453, 393.979, 52864.807 24/04/09,15:21:13,11,07,1, 11.9,1,1, 4.121, 10502.478, 393.933, 52864.821 24/04/09,15:21:13,12,07,1, 11.9,1,1, 4.121, 10502.437, 393.933, 52864.801 24/04/09,15:21:13,13,07,1, 11.9,1,1, 4.121, 10502.444, 393.911, 52864.659 24/04/09,15:21:13,14,07,1, 11.9,1,1, 4.121, 10502.436, 393.911, 52864.713 24/04/09,15:21:13,15,07,1, 11.9,1,1, 4.121, 10502.404, 393.889, 52864.752 24/04/09,15:21:13,16,07,1, 11.9,1,1, 4.121, 10502.442, 393.912, 52864.752 24/04/09,15:21:13,17,07,1, 11.9,1,1, 4.121, 10502.394, 393.892, 52864.827 24/04/09,15:21:13,18,07,1, 11.9,1,1, 4.121, 10502.421, 393.893, 52864.752 24/04/09,15:21:13,19,07,1, 11.9,1,1, 4.121, 10502.408, 393.887, 52864.758 24/04/09,15:21:14,00,07,1, 11.9,1,1, 4.124, 10502.402, 393.887, 52864.758 24/04/09,15:21:14,01,07,1, 11.9,1,1, 4.124, 10502.402, 393.901, 52864.788 24/04/09,15:21:14,02,07,1, 11.9,1,1, 4.124, 10502.373, 393.900, 52864.811 24/04/09,15:21:14,03,07,1, 11.9,1,1, 4.124, 10502.388, 393.901, 52864.819 24/04/09,15:21:14,04,07,1, 11.9,1,1, 4.124, 10502.402, 393.861, 52864.702 24/04/09,15:21:14,05,07,1, 11.9,1,1, 4.124, 10502.398, 393.855, 52864.711 24/04/09,15:21:14,06,07,1, 11.9,1,1, 4.124, 10502.408, 393.868, 52864.729 24/04/09,15:21:14,07,07,1, 11.9,1,1, 4.124, 10502.361, 393.855, 52864.715 24/04/09,15:21:14,08,07,1, 11.9,1,1, 4.124, 10502.369, 393.884, 52864.828 24/04/09,15:21:14,09,07,1, 11.9,1,1, 4.124, 10502.368, 393.858, 52864.780 24/04/09,15:21:14,10,07,1, 11.9,1,1, 4.124, 10502.353, 393.869, 52864.802 24/04/09,15:21:14,11,07,1, 11.9,1,1, 4.124, 10502.346, 393.857, 52864.783 24/04/09,15:21:14,12,07,1, 11.9,1,1, 4.124, 10502.358, 393.869, 52864.774 24/04/09,15:21:14,13,07,1, 11.9,1,1, 4.124, 10502.346, 393.864, 52864.787 24/04/09,15:21:14,14,07,1, 11.9,1,1, 4.124, 10502.310, 393.841, 52864.769 24/04/09,15:21:14,15,07,1, 11.9,1,1, 4.124, 10502.329, 393.880, 52864.808 24/04/09,15:21:14,16,07,1, 11.9,1,1, 4.124, 10502.332, 393.828, 52864.771 24/04/09,15:21:14,17,07,1, 11.9,1,1, 4.124, 10502.315, 393.869, 52864.749 24/04/09,15:21:14,18,07,1, 11.9,1,1, 4.124, 10502.318, 393.839, 52864.725 24/04/09,15:21:14,19,07,1, 11.9,1,1, 4.124, 10502.308, 393.823, 52864.708 24/04/09,15:21:15,00,07,1, 12.0,1,1, 4.115, 10502.301, 393.823, 52864.708 24/04/09,15:21:15,01,07,1, 12.0,1,1, 4.115, 10502.308, 393.838, 52864.806 24/04/09,15:21:15,02,07,1, 12.0,1,1, 4.115, 10502.280, 393.834, 52864.747 24/04/09,15:21:15,03,07,1, 12.0,1,1, 4.115, 10502.300, 393.832, 52864.734 24/04/09,15:21:15,04,07,1, 12.0,1,1, 4.115, 10502.296, 393.843, 52864.748 24/04/09,15:21:15,05,07,1, 12.0,1,1, 4.115, 10502.291, 393.837, 52864.777 24/04/09,15:21:15,06,07,1, 12.0,1,1, 4.115, 10502.279, 393.834, 52864.772 24/04/09,15:21:15,07,07,1, 12.0,1,1, 4.115, 10502.302, 393.872, 52864.761 24/04/09,15:21:15,08,07,1, 12.0,1,1, 4.115, 10502.245, 393.840, 52864.758 24/04/09,15:21:15,09,07,1, 12.0,1,1, 4.115, 10502.242, 393.830, 52864.752 24/04/09,15:21:15,10,07,1, 12.0,1,1, 4.115, 10502.249, 393.850, 52864.812 24/04/09,15:21:15,11,07,1, 12.0,1,1, 4.115, 10502.248, 393.846, 52864.705 24/04/09,15:21:15,12,07,1, 12.0,1,1, 4.115, 10502.235, 393.864, 52864.751 24/04/09,15:21:15,13,07,1, 12.0,1,1, 4.115, 10502.246, 393.855, 52864.751 24/04/09,15:21:15,14,07,1, 12.0,1,1, 4.115, 10502.223, 393.838, 52864.846 24/04/09,15:21:15,15,07,1, 12.0,1,1, 4.115, 10502.228, 393.862, 52864.788 24/04/09,15:21:15,16,07,1, 12.0,1,1, 4.115, 10502.224, 393.840, 52864.781 24/04/09,15:21:15,17,07,1, 12.0,1,1, 4.115, 10502.205, 393.850, 52864.741 24/04/09,15:21:15,18,07,1, 12.0,1,1, 4.115, 10502.206, 393.870, 52864.727 24/04/09,15:21:15,19,07,1, 12.0,1,1, 4.115, 10502.187, 393.827, 52864.787 24/04/09,15:21:16,00,07,1, 12.0,1,1, 4.114, 10502.185, 393.827, 52864.787 24/04/09,15:21:16,01,07,1, 12.0,1,1, 4.114, 10502.181, 393.862, 52864.733 24/04/09,15:21:16,02,07,1, 12.0,1,1, 4.114, 10502.164, 393.862, 52864.744 24/04/09,15:21:16,03,07,1, 12.0,1,1, 4.114, 10502.170, 393.876, 52864.693 24/04/09,15:21:16,04,07,1, 12.0,1,1, 4.114, 10502.188, 393.884, 52864.728 24/04/09,15:21:16,05,07,1, 12.0,1,1, 4.114, 10502.149, 393.881, 52864.775 24/04/09,15:21:16,06,07,1, 12.0,1,1, 4.114, 10502.174, 393.875, 52864.745 24/04/09,15:21:16,07,07,1, 12.0,1,1, 4.114, 10502.153, 393.895, 52864.789 24/04/09,15:21:16,08,07,1, 12.0,1,1, 4.114, 10502.132, 393.898, 52864.710 24/04/09,15:21:16,09,07,1, 12.0,1,1, 4.114, 10502.130, 393.917, 52864.746 24/04/09,15:21:16,10,07,1, 12.0,1,1, 4.114, 10502.125, 393.899, 52864.741 24/04/09,15:21:16,11,07,1, 12.0,1,1, 4.114, 10502.110, 393.906, 52864.731 24/04/09,15:21:16,12,07,1, 12.0,1,1, 4.114, 10502.111, 393.947, 52864.740 24/04/09,15:21:16,13,07,1, 12.0,1,1, 4.114, 10502.119, 393.928, 52864.758 24/04/09,15:21:16,14,07,1, 12.0,1,1, 4.114, 10502.101, 393.936, 52864.704 24/04/09,15:21:16,15,07,1, 12.0,1,1, 4.114, 10502.111, 393.936, 52864.811 24/04/09,15:21:16,16,07,1, 12.0,1,1, 4.114, 10502.128, 393.946, 52864.825 24/04/09,15:21:16,17,07,1, 12.0,1,1, 4.114, 10502.125, 393.944, 52864.775 24/04/09,15:21:16,18,07,1, 12.0,1,1, 4.114, 10502.119, 393.946, 52864.732 24/04/09,15:21:16,19,07,1, 12.0,1,1, 4.114, 10502.097, 393.951, 52864.739 24/04/09,15:21:17,00,07,1, 11.9,1,1, 4.112, 10502.093, 393.951, 52864.739 24/04/09,15:21:17,01,07,1, 11.9,1,1, 4.112, 10502.081, 393.955, 52864.781 24/04/09,15:21:17,02,07,1, 11.9,1,1, 4.112, 10502.075, 393.966, 52864.740 24/04/09,15:21:17,03,07,1, 11.9,1,1, 4.112, 10502.082, 393.967, 52864.779 24/04/09,15:21:17,04,07,1, 11.9,1,1, 4.112, 10502.068, 393.999, 52864.791 24/04/09,15:21:17,05,07,1, 11.9,1,1, 4.112, 10502.043, 393.993, 52864.828 24/04/09,15:21:17,06,07,1, 11.9,1,1, 4.112, 10502.048, 393.986, 52864.842 24/04/09,15:21:17,07,07,1, 11.9,1,1, 4.112, 10502.056, 394.031, 52864.844 24/04/09,15:21:17,08,07,1, 11.9,1,1, 4.112, 10502.029, 394.009, 52864.778 24/04/09,15:21:17,09,07,1, 11.9,1,1, 4.112, 10502.039, 394.020, 52864.865 24/04/09,15:21:17,10,07,1, 11.9,1,1, 4.112, 10502.031, 394.017, 52864.891 24/04/09,15:21:17,11,07,1, 11.9,1,1, 4.112, 10502.071, 394.012, 52864.873 24/04/09,15:21:17,12,07,1, 11.9,1,1, 4.112, 10502.026, 394.028, 52864.910 24/04/09,15:21:17,13,07,1, 11.9,1,1, 4.112, 10502.012, 394.027, 52864.754 24/04/09,15:21:17,14,07,1, 11.9,1,1, 4.112, 10502.023, 394.019, 52864.761 24/04/09,15:21:17,15,07,1, 11.9,1,1, 4.112, 10502.025, 394.035, 52864.765 24/04/09,15:21:17,16,07,1, 11.9,1,1, 4.112, 10502.031, 394.043, 52864.865 24/04/09,15:21:17,17,07,1, 11.9,1,1, 4.112, 10502.039, 394.054, 52864.890 24/04/09,15:21:17,18,07,1, 11.9,1,1, 4.112, 10501.996, 394.044, 52864.925 24/04/09,15:21:17,19,07,1, 11.9,1,1, 4.112, 10502.033, 394.082, 52864.921 24/04/09,15:21:18,00,07,1, 12.0,1,1, 4.119, 10502.026, 394.082, 52864.921 24/04/09,15:21:18,01,07,1, 12.0,1,1, 4.119, 10502.019, 394.081, 52864.806 24/04/09,15:21:18,02,07,1, 12.0,1,1, 4.119, 10502.022, 394.087, 52864.791 24/04/09,15:21:18,03,07,1, 12.0,1,1, 4.119, 10502.004, 394.088, 52864.885 24/04/09,15:21:18,04,07,1, 12.0,1,1, 4.119, 10502.015, 394.118, 52864.889 24/04/09,15:21:18,05,07,1, 12.0,1,1, 4.119, 10502.001, 394.123, 52864.922 24/04/09,15:21:18,06,07,1, 12.0,1,1, 4.119, 10502.017, 394.115, 52864.794 24/04/09,15:21:18,07,07,1, 12.0,1,1, 4.119, 10502.037, 394.105, 52864.833 24/04/09,15:21:18,08,07,1, 12.0,1,1, 4.119, 10502.035, 394.124, 52864.845 24/04/09,15:21:18,09,07,1, 12.0,1,1, 4.119, 10502.023, 394.114, 52864.789 24/04/09,15:21:18,10,07,1, 12.0,1,1, 4.119, 10501.994, 394.133, 52864.814 24/04/09,15:21:18,11,07,1, 12.0,1,1, 4.119, 10501.993, 394.150, 52864.828 24/04/09,15:21:18,12,07,1, 12.0,1,1, 4.119, 10501.995, 394.147, 52864.895 24/04/09,15:21:18,13,07,1, 12.0,1,1, 4.119, 10501.989, 394.145, 52864.819 24/04/09,15:21:18,14,07,1, 12.0,1,1, 4.119, 10501.995, 394.168, 52864.892 24/04/09,15:21:18,15,07,1, 12.0,1,1, 4.119, 10501.994, 394.162, 52864.890 24/04/09,15:21:18,16,07,1, 12.0,1,1, 4.119, 10501.994, 394.192, 52864.898 24/04/09,15:21:18,17,07,1, 12.0,1,1, 4.119, 10502.007, 394.197, 52864.920 24/04/09,15:21:18,18,07,1, 12.0,1,1, 4.119, 10501.991, 394.188, 52864.857 24/04/09,15:21:18,19,07,1, 12.0,1,1, 4.119, 10502.000, 394.217, 52864.872 24/04/09,15:21:19,00,08,1, 11.9,1,1, 4.114, 10501.993, 394.217, 52864.872 24/04/09,15:21:19,01,08,1, 11.9,1,1, 4.114, 10502.024, 394.216, 52864.901 24/04/09,15:21:19,02,08,1, 11.9,1,1, 4.114, 10502.035, 394.198, 52864.936 24/04/09,15:21:19,03,08,1, 11.9,1,1, 4.114, 10502.021, 394.218, 52864.898 24/04/09,15:21:19,04,08,1, 11.9,1,1, 4.114, 10502.001, 394.237, 52864.921 24/04/09,15:21:19,05,08,1, 11.9,1,1, 4.114, 10501.986, 394.224, 52864.890 24/04/09,15:21:19,06,08,1, 11.9,1,1, 4.114, 10501.988, 394.202, 52864.830 24/04/09,15:21:19,07,08,1, 11.9,1,1, 4.114, 10501.997, 394.233, 52864.868 24/04/09,15:21:19,08,08,1, 11.9,1,1, 4.114, 10501.993, 394.251, 52864.877 24/04/09,15:21:19,09,08,1, 11.9,1,1, 4.114, 10502.004, 394.252, 52864.875 24/04/09,15:21:19,10,08,1, 11.9,1,1, 4.114, 10502.012, 394.260, 52864.861 24/04/09,15:21:19,11,08,1, 11.9,1,1, 4.114, 10502.000, 394.253, 52864.891 24/04/09,15:21:19,12,08,1, 11.9,1,1, 4.114, 10502.003, 394.280, 52864.862 24/04/09,15:21:19,13,08,1, 11.9,1,1, 4.114, 10502.015, 394.283, 52864.894 24/04/09,15:21:19,14,08,1, 11.9,1,1, 4.114, 10502.002, 394.284, 52864.858 24/04/09,15:21:19,15,08,1, 11.9,1,1, 4.114, 10501.992, 394.277, 52864.889 24/04/09,15:21:19,16,08,1, 11.9,1,1, 4.114, 10501.998, 394.276, 52864.896 24/04/09,15:21:19,17,08,1, 11.9,1,1, 4.114, 10502.022, 394.289, 52864.948 24/04/09,15:21:19,18,08,1, 11.9,1,1, 4.114, 10502.000, 394.324, 52864.953 24/04/09,15:21:19,19,08,1, 11.9,1,1, 4.114, 10501.974, 394.298, 52864.844 24/04/09,15:21:20,00,10,1, 11.9,1,1, 4.119, 10501.968, 394.298, 52864.844 24/04/09,15:21:20,01,10,1, 11.9,1,1, 4.119, 10501.992, 394.289, 52864.825 24/04/09,15:21:20,02,10,1, 11.9,1,1, 4.119, 10501.996, 394.300, 52864.840 24/04/09,15:21:20,03,10,1, 11.9,1,1, 4.119, 10502.006, 394.288, 52864.939 24/04/09,15:21:20,04,10,1, 11.9,1,1, 4.119, 10501.975, 394.300, 52864.894 24/04/09,15:21:20,05,10,1, 11.9,1,1, 4.119, 10501.986, 394.299, 52864.888 24/04/09,15:21:20,06,10,1, 11.9,1,1, 4.119, 10502.003, 394.311, 52864.889 24/04/09,15:21:20,07,10,1, 11.9,1,1, 4.119, 10501.996, 394.308, 52864.814 24/04/09,15:21:20,08,10,1, 11.9,1,1, 4.119, 10502.022, 394.297, 52864.885 24/04/09,15:21:20,09,10,1, 11.9,1,1, 4.119, 10502.047, 394.317, 52864.871 24/04/09,15:21:20,10,10,1, 11.9,1,1, 4.119, 10502.017, 394.311, 52864.859 24/04/09,15:21:20,11,10,1, 11.9,1,1, 4.119, 10502.005, 394.351, 52864.878 24/04/09,15:21:20,12,10,1, 11.9,1,1, 4.119, 10502.002, 394.336, 52864.915 24/04/09,15:21:20,13,10,1, 11.9,1,1, 4.119, 10502.016, 394.351, 52864.913 24/04/09,15:21:20,14,10,1, 11.9,1,1, 4.119, 10502.034, 394.319, 52864.895 24/04/09,15:21:20,15,10,1, 11.9,1,1, 4.119, 10502.028, 394.355, 52864.920 24/04/09,15:21:20,16,10,1, 11.9,1,1, 4.119, 10502.035, 394.330, 52864.850 24/04/09,15:21:20,17,10,1, 11.9,1,1, 4.119, 10502.036, 394.327, 52864.909 24/04/09,15:21:20,18,10,1, 11.9,1,1, 4.119, 10502.023, 394.357, 52864.892 24/04/09,15:21:20,19,10,1, 11.9,1,1, 4.119, 10502.038, 394.328, 52864.913 24/04/09,15:21:21,00,09,1, 11.9,1,1, 4.115, 10502.034, 394.328, 52864.913 24/04/09,15:21:21,01,09,1, 11.9,1,1, 4.115, 10502.036, 394.342, 52864.888 24/04/09,15:21:21,02,09,1, 11.9,1,1, 4.115, 10502.043, 394.335, 52864.901 24/04/09,15:21:21,03,09,1, 11.9,1,1, 4.115, 10502.037, 394.344, 52864.881 24/04/09,15:21:21,04,09,1, 11.9,1,1, 4.115, 10502.058, 394.366, 52865.008 24/04/09,15:21:21,05,09,1, 11.9,1,1, 4.115, 10502.016, 394.319, 52864.810 24/04/09,15:21:21,06,09,1, 11.9,1,1, 4.115, 10502.018, 394.364, 52864.885 24/04/09,15:21:21,07,09,1, 11.9,1,1, 4.115, 10501.995, 394.358, 52864.878 24/04/09,15:21:21,08,09,1, 11.9,1,1, 4.115, 10502.057, 394.342, 52864.853 24/04/09,15:21:21,09,09,1, 11.9,1,1, 4.115, 10502.023, 394.325, 52864.932 24/04/09,15:21:21,10,09,1, 11.9,1,1, 4.115, 10502.034, 394.362, 52864.866 24/04/09,15:21:21,11,09,1, 11.9,1,1, 4.115, 10502.030, 394.360, 52864.923 24/04/09,15:21:21,12,09,1, 11.9,1,1, 4.115, 10502.046, 394.370, 52864.913 24/04/09,15:21:21,13,09,1, 11.9,1,1, 4.115, 10502.020, 394.378, 52864.900 24/04/09,15:21:21,14,09,1, 11.9,1,1, 4.115, 10502.020, 394.397, 52864.883 24/04/09,15:21:21,15,09,1, 11.9,1,1, 4.115, 10502.025, 394.416, 52864.883 24/04/09,15:21:21,16,09,1, 11.9,1,1, 4.115, 10502.020, 394.383, 52864.854 24/04/09,15:21:21,17,09,1, 11.9,1,1, 4.115, 10502.021, 394.405, 52864.973 24/04/09,15:21:21,18,09,1, 11.9,1,1, 4.115, 10502.044, 394.400, 52864.940 24/04/09,15:21:21,19,09,1, 11.9,1,1, 4.115, 10502.047, 394.386, 52864.926 24/04/09,15:21:22,00,10,1, 11.9,1,1, 4.118, 10502.043, 394.386, 52864.926 24/04/09,15:21:22,01,10,1, 11.9,1,1, 4.118, 10502.021, 394.389, 52864.975 24/04/09,15:21:22,02,10,1, 11.9,1,1, 4.118, 10502.035, 394.377, 52864.927 24/04/09,15:21:22,03,10,1, 11.9,1,1, 4.118, 10502.047, 394.405, 52864.884 24/04/09,15:21:22,04,10,1, 11.9,1,1, 4.118, 10502.042, 394.412, 52864.923 24/04/09,15:21:22,05,10,1, 11.9,1,1, 4.118, 10502.026, 394.405, 52864.936 24/04/09,15:21:22,06,10,1, 11.9,1,1, 4.118, 10502.032, 394.417, 52864.879 24/04/09,15:21:22,07,10,1, 11.9,1,1, 4.118, 10502.023, 394.416, 52864.926 24/04/09,15:21:22,08,10,1, 11.9,1,1, 4.118, 10502.028, 394.424, 52864.924 24/04/09,15:21:22,09,10,1, 11.9,1,1, 4.118, 10502.028, 394.413, 52864.980 24/04/09,15:21:22,10,10,1, 11.9,1,1, 4.118, 10502.025, 394.404, 52864.879 24/04/09,15:21:22,11,10,1, 11.9,1,1, 4.118, 10502.003, 394.415, 52864.978 24/04/09,15:21:22,12,10,1, 11.9,1,1, 4.118, 10502.047, 394.438, 52864.939 24/04/09,15:21:22,13,10,1, 11.9,1,1, 4.118, 10502.031, 394.435, 52864.975 24/04/09,15:21:22,14,10,1, 11.9,1,1, 4.118, 10502.000, 394.436, 52864.949 24/04/09,15:21:22,15,10,1, 11.9,1,1, 4.118, 10502.012, 394.421, 52864.877 24/04/09,15:21:22,16,10,1, 11.9,1,1, 4.118, 10501.998, 394.443, 52864.897 24/04/09,15:21:22,17,10,1, 11.9,1,1, 4.118, 10502.016, 394.463, 52864.903 24/04/09,15:21:22,18,10,1, 11.9,1,1, 4.118, 10502.042, 394.429, 52864.953 24/04/09,15:21:22,19,10,1, 11.9,1,1, 4.118, 10502.014, 394.449, 52864.918 24/04/09,15:21:23,00,09,1, 11.9,1,1, 4.121, 10502.009, 394.449, 52864.918 24/04/09,15:21:23,01,09,1, 11.9,1,1, 4.121, 10501.989, 394.446, 52864.940 24/04/09,15:21:23,02,09,1, 11.9,1,1, 4.121, 10502.024, 394.446, 52864.886 24/04/09,15:21:23,03,09,1, 11.9,1,1, 4.121, 10502.043, 394.437, 52864.929 24/04/09,15:21:23,04,09,1, 11.9,1,1, 4.121, 10502.025, 394.476, 52864.943 24/04/09,15:21:23,05,09,1, 11.9,1,1, 4.121, 10502.030, 394.470, 52865.015 24/04/09,15:21:23,06,09,1, 11.9,1,1, 4.121, 10502.014, 394.455, 52864.934 24/04/09,15:21:23,07,09,1, 11.9,1,1, 4.121, 10502.014, 394.463, 52864.971 24/04/09,15:21:23,08,09,1, 11.9,1,1, 4.121, 10502.029, 394.456, 52864.959 24/04/09,15:21:23,09,09,1, 11.9,1,1, 4.121, 10501.996, 394.475, 52864.928 24/04/09,15:21:23,10,09,1, 11.9,1,1, 4.121, 10502.040, 394.470, 52864.984 24/04/09,15:21:23,11,09,1, 11.9,1,1, 4.121, 10502.012, 394.485, 52864.957 24/04/09,15:21:23,12,09,1, 11.9,1,1, 4.121, 10502.016, 394.474, 52864.948 24/04/09,15:21:23,13,09,1, 11.9,1,1, 4.121, 10502.024, 394.459, 52864.942 24/04/09,15:21:23,14,09,1, 11.9,1,1, 4.121, 10502.033, 394.474, 52864.921 24/04/09,15:21:23,15,09,1, 11.9,1,1, 4.121, 10502.023, 394.472, 52864.921 24/04/09,15:21:23,16,09,1, 11.9,1,1, 4.121, 10502.018, 394.475, 52864.925 24/04/09,15:21:23,17,09,1, 11.9,1,1, 4.121, 10502.013, 394.492, 52864.963 24/04/09,15:21:23,18,09,1, 11.9,1,1, 4.121, 10501.998, 394.491, 52864.895 24/04/09,15:21:23,19,09,1, 11.9,1,1, 4.121, 10502.002, 394.482, 52864.971 24/04/09,15:21:24,00,09,1, 11.9,1,1, 4.121, 10502.001, 394.482, 52864.971 24/04/09,15:21:24,01,09,1, 11.9,1,1, 4.121, 10502.000, 394.474, 52864.986 24/04/09,15:21:24,02,09,1, 11.9,1,1, 4.121, 10502.027, 394.511, 52864.911 24/04/09,15:21:24,03,09,1, 11.9,1,1, 4.121, 10501.975, 394.513, 52865.037 24/04/09,15:21:24,04,09,1, 11.9,1,1, 4.121, 10502.010, 394.486, 52864.901 24/04/09,15:21:24,05,09,1, 11.9,1,1, 4.121, 10502.025, 394.489, 52864.893 24/04/09,15:21:24,06,09,1, 11.9,1,1, 4.121, 10502.023, 394.500, 52864.937 24/04/09,15:21:24,07,09,1, 11.9,1,1, 4.121, 10502.012, 394.509, 52864.925 24/04/09,15:21:24,08,09,1, 11.9,1,1, 4.121, 10502.007, 394.506, 52864.918 24/04/09,15:21:24,09,09,1, 11.9,1,1, 4.121, 10502.002, 394.481, 52864.860 24/04/09,15:21:24,10,09,1, 11.9,1,1, 4.121, 10501.998, 394.473, 52864.889 24/04/09,15:21:24,11,09,1, 11.9,1,1, 4.121, 10502.020, 394.467, 52864.896 24/04/09,15:21:24,12,09,1, 11.9,1,1, 4.121, 10502.004, 394.478, 52864.925 24/04/09,15:21:24,13,09,1, 11.9,1,1, 4.121, 10502.013, 394.488, 52864.894 24/04/09,15:21:24,14,09,1, 11.9,1,1, 4.121, 10502.020, 394.487, 52864.923 24/04/09,15:21:24,15,09,1, 11.9,1,1, 4.121, 10502.007, 394.481, 52864.936 24/04/09,15:21:24,16,09,1, 11.9,1,1, 4.121, 10502.036, 394.513, 52864.967 24/04/09,15:21:24,17,09,1, 11.9,1,1, 4.121, 10502.021, 394.498, 52864.955 24/04/09,15:21:24,18,09,1, 11.9,1,1, 4.121, 10502.029, 394.484, 52864.941 24/04/09,15:21:24,19,09,1, 11.9,1,1, 4.121, 10502.019, 394.519, 52864.876 24/04/09,15:21:25,00,09,1, 11.9,1,1, 4.119, 10502.018, 394.519, 52864.876 24/04/09,15:21:25,01,09,1, 11.9,1,1, 4.119, 10502.011, 394.494, 52864.904 24/04/09,15:21:25,02,09,1, 11.9,1,1, 4.119, 10502.052, 394.499, 52864.903 24/04/09,15:21:25,03,09,1, 11.9,1,1, 4.119, 10502.047, 394.512, 52864.917 24/04/09,15:21:25,04,09,1, 11.9,1,1, 4.119, 10501.979, 394.484, 52864.913 24/04/09,15:21:25,05,09,1, 11.9,1,1, 4.119, 10502.012, 394.490, 52864.866 24/04/09,15:21:25,06,09,1, 11.9,1,1, 4.119, 10502.009, 394.511, 52864.942 24/04/09,15:21:25,07,09,1, 11.9,1,1, 4.119, 10502.021, 394.517, 52864.858 24/04/09,15:21:25,08,09,1, 11.9,1,1, 4.119, 10502.015, 394.504, 52864.893 24/04/09,15:21:25,09,09,1, 11.9,1,1, 4.119, 10502.024, 394.509, 52864.894 24/04/09,15:21:25,10,09,1, 11.9,1,1, 4.119, 10502.016, 394.513, 52864.939 24/04/09,15:21:25,11,09,1, 11.9,1,1, 4.119, 10502.017, 394.513, 52864.898 24/04/09,15:21:25,12,09,1, 11.9,1,1, 4.119, 10502.017, 394.506, 52864.898 24/04/09,15:21:25,13,09,1, 11.9,1,1, 4.119, 10502.028, 394.518, 52864.948 24/04/09,15:21:25,14,09,1, 11.9,1,1, 4.119, 10502.011, 394.514, 52864.947 24/04/09,15:21:25,15,09,1, 11.9,1,1, 4.119, 10502.032, 394.494, 52864.981 24/04/09,15:21:25,16,09,1, 11.9,1,1, 4.119, 10502.043, 394.526, 52864.997 24/04/09,15:21:25,17,09,1, 11.9,1,1, 4.119, 10502.005, 394.532, 52864.897 24/04/09,15:21:25,18,09,1, 11.9,1,1, 4.119, 10502.013, 394.530, 52864.952 24/04/09,15:21:25,19,09,1, 11.9,1,1, 4.119, 10502.025, 394.514, 52864.960 24/04/09,15:21:26,00,08,1, 11.9,1,1, 4.121, 10502.018, 394.514, 52864.960 24/04/09,15:21:26,01,08,1, 11.9,1,1, 4.121, 10502.021, 394.504, 52864.942 24/04/09,15:21:26,02,08,1, 11.9,1,1, 4.121, 10502.019, 394.528, 52864.965 24/04/09,15:21:26,03,08,1, 11.9,1,1, 4.121, 10502.014, 394.545, 52864.961 24/04/09,15:21:26,04,08,1, 11.9,1,1, 4.121, 10502.004, 394.545, 52864.931 24/04/09,15:21:26,05,08,1, 11.9,1,1, 4.121, 10502.020, 394.549, 52864.867 24/04/09,15:21:26,06,08,1, 11.9,1,1, 4.121, 10502.018, 394.535, 52864.929 24/04/09,15:21:26,07,08,1, 11.9,1,1, 4.121, 10502.026, 394.542, 52864.894 24/04/09,15:21:26,08,08,1, 11.9,1,1, 4.121, 10502.016, 394.545, 52864.974 24/04/09,15:21:26,09,08,1, 11.9,1,1, 4.121, 10502.033, 394.533, 52864.842 24/04/09,15:21:26,10,08,1, 11.9,1,1, 4.121, 10501.975, 394.581, 52864.951 24/04/09,15:21:26,11,08,1, 11.9,1,1, 4.121, 10501.967, 394.560, 52864.987 24/04/09,15:21:26,12,08,1, 11.9,1,1, 4.121, 10502.007, 394.564, 52864.952 24/04/09,15:21:26,13,08,1, 11.9,1,1, 4.121, 10502.017, 394.573, 52864.960 24/04/09,15:21:26,14,08,1, 11.9,1,1, 4.121, 10502.033, 394.573, 52864.996 24/04/09,15:21:26,15,08,1, 11.9,1,1, 4.121, 10502.020, 394.603, 52864.908 24/04/09,15:21:26,16,08,1, 11.9,1,1, 4.121, 10502.022, 394.579, 52864.890 24/04/09,15:21:26,17,08,1, 11.9,1,1, 4.121, 10502.002, 394.569, 52865.009 24/04/09,15:21:26,18,08,1, 11.9,1,1, 4.121, 10502.007, 394.594, 52864.911 24/04/09,15:21:26,19,08,1, 11.9,1,1, 4.121, 10502.003, 394.587, 52864.960 24/04/09,15:21:27,00,06,1, 11.9,1,1, 4.121, 10502.001, 394.587, 52864.960 24/04/09,15:21:27,01,06,1, 11.9,1,1, 4.121, 10502.014, 394.606, 52864.903 24/04/09,15:21:27,02,06,1, 11.9,1,1, 4.121, 10502.002, 394.593, 52864.923 24/04/09,15:21:27,03,06,1, 11.9,1,1, 4.121, 10502.012, 394.604, 52865.025 24/04/09,15:21:27,04,06,1, 11.9,1,1, 4.121, 10502.016, 394.614, 52864.900 24/04/09,15:21:27,05,06,1, 11.9,1,1, 4.121, 10502.016, 394.610, 52865.028 24/04/09,15:21:27,06,06,1, 11.9,1,1, 4.121, 10501.998, 394.605, 52864.935 24/04/09,15:21:27,07,06,1, 11.9,1,1, 4.121, 10502.001, 394.608, 52864.959 24/04/09,15:21:27,08,06,1, 11.9,1,1, 4.121, 10501.976, 394.613, 52865.055 24/04/09,15:21:27,09,06,1, 11.9,1,1, 4.121, 10501.973, 394.604, 52864.889 24/04/09,15:21:27,10,06,1, 11.9,1,1, 4.121, 10501.990, 394.606, 52864.879 24/04/09,15:21:27,11,06,1, 11.9,1,1, 4.121, 10502.017, 394.615, 52864.879 24/04/09,15:21:27,12,06,1, 11.9,1,1, 4.121, 10502.005, 394.612, 52864.886 24/04/09,15:21:27,13,06,1, 11.9,1,1, 4.121, 10501.989, 394.628, 52864.982 24/04/09,15:21:27,14,06,1, 11.9,1,1, 4.121, 10501.969, 394.601, 52864.895 24/04/09,15:21:27,15,06,1, 11.9,1,1, 4.121, 10502.002, 394.613, 52864.979 24/04/09,15:21:27,16,06,1, 11.9,1,1, 4.121, 10501.993, 394.609, 52864.920 24/04/09,15:21:27,17,06,1, 11.9,1,1, 4.121, 10501.976, 394.619, 52864.945 24/04/09,15:21:27,18,06,1, 11.9,1,1, 4.121, 10501.977, 394.629, 52865.059 24/04/09,15:21:27,19,06,1, 11.9,1,1, 4.121, 10501.988, 394.613, 52864.995 24/04/09,15:21:28,00,08,1, 12.0,1,1, 4.122, 10501.984, 394.613, 52864.995 24/04/09,15:21:28,01,08,1, 12.0,1,1, 4.122, 10501.983, 394.617, 52865.034 24/04/09,15:21:28,02,08,1, 12.0,1,1, 4.122, 10501.998, 394.619, 52864.885 24/04/09,15:21:28,03,08,1, 12.0,1,1, 4.122, 10501.977, 394.603, 52864.989 24/04/09,15:21:28,04,08,1, 12.0,1,1, 4.122, 10501.988, 394.616, 52864.994 24/04/09,15:21:28,05,08,1, 12.0,1,1, 4.122, 10501.975, 394.609, 52864.937 24/04/09,15:21:28,06,08,1, 12.0,1,1, 4.122, 10501.985, 394.641, 52864.979 24/04/09,15:21:28,07,08,1, 12.0,1,1, 4.122, 10501.960, 394.615, 52864.986 24/04/09,15:21:28,08,08,1, 12.0,1,1, 4.122, 10501.976, 394.599, 52864.915 24/04/09,15:21:28,09,08,1, 12.0,1,1, 4.122, 10501.989, 394.621, 52864.907 24/04/09,15:21:28,10,08,1, 12.0,1,1, 4.122, 10501.932, 394.604, 52864.982 24/04/09,15:21:28,11,08,1, 12.0,1,1, 4.122, 10501.943, 394.614, 52864.986 24/04/09,15:21:28,12,08,1, 12.0,1,1, 4.122, 10501.949, 394.627, 52864.988 24/04/09,15:21:28,13,08,1, 12.0,1,1, 4.122, 10501.935, 394.636, 52864.995 24/04/09,15:21:28,14,08,1, 12.0,1,1, 4.122, 10501.948, 394.637, 52864.997 24/04/09,15:21:28,15,08,1, 12.0,1,1, 4.122, 10501.940, 394.631, 52865.001 24/04/09,15:21:28,16,08,1, 12.0,1,1, 4.122, 10501.938, 394.641, 52865.015 24/04/09,15:21:28,17,08,1, 12.0,1,1, 4.122, 10501.968, 394.621, 52864.985 24/04/09,15:21:28,18,08,1, 12.0,1,1, 4.122, 10501.967, 394.605, 52864.964 24/04/09,15:21:28,19,08,1, 12.0,1,1, 4.122, 10501.968, 394.615, 52865.006 24/04/09,15:21:29,00,07,1, 12.0,1,1, 4.114, 10501.959, 394.615, 52865.006 24/04/09,15:21:29,01,07,1, 12.0,1,1, 4.114, 10501.975, 394.626, 52864.919 24/04/09,15:21:29,02,07,1, 12.0,1,1, 4.114, 10501.969, 394.623, 52864.901 24/04/09,15:21:29,03,07,1, 12.0,1,1, 4.114, 10501.979, 394.631, 52864.919 24/04/09,15:21:29,04,07,1, 12.0,1,1, 4.114, 10501.969, 394.616, 52864.942 24/04/09,15:21:29,05,07,1, 12.0,1,1, 4.114, 10501.979, 394.615, 52864.946 24/04/09,15:21:29,06,07,1, 12.0,1,1, 4.114, 10501.974, 394.650, 52865.015 24/04/09,15:21:29,07,07,1, 12.0,1,1, 4.114, 10501.990, 394.623, 52864.921 24/04/09,15:21:29,08,07,1, 12.0,1,1, 4.114, 10501.971, 394.636, 52864.982 24/04/09,15:21:29,09,07,1, 12.0,1,1, 4.114, 10501.967, 394.635, 52864.927 24/04/09,15:21:29,10,07,1, 12.0,1,1, 4.114, 10501.973, 394.634, 52864.960 24/04/09,15:21:29,11,07,1, 12.0,1,1, 4.114, 10501.982, 394.611, 52864.937 24/04/09,15:21:29,12,07,1, 12.0,1,1, 4.114, 10501.966, 394.628, 52865.010 24/04/09,15:21:29,13,07,1, 12.0,1,1, 4.114, 10501.979, 394.637, 52864.936 24/04/09,15:21:29,14,07,1, 12.0,1,1, 4.114, 10501.982, 394.621, 52864.944 24/04/09,15:21:29,15,07,1, 12.0,1,1, 4.114, 10501.971, 394.647, 52865.016 24/04/09,15:21:29,16,07,1, 12.0,1,1, 4.114, 10501.959, 394.646, 52864.955 24/04/09,15:21:29,17,07,1, 12.0,1,1, 4.114, 10501.994, 394.621, 52864.942 24/04/09,15:21:29,18,07,1, 12.0,1,1, 4.114, 10501.962, 394.621, 52864.967 24/04/09,15:21:29,19,07,1, 12.0,1,1, 4.114, 10501.987, 394.626, 52864.929 24/04/09,15:21:30,00,07,1, 11.9,1,1, 4.115, 10501.984, 394.626, 52864.929 24/04/09,15:21:30,01,07,1, 11.9,1,1, 4.115, 10501.979, 394.655, 52864.892 24/04/09,15:21:30,02,07,1, 11.9,1,1, 4.115, 10502.004, 394.640, 52864.967 24/04/09,15:21:30,03,07,1, 11.9,1,1, 4.115, 10501.992, 394.649, 52864.982 24/04/09,15:21:30,04,07,1, 11.9,1,1, 4.115, 10501.975, 394.642, 52864.990 24/04/09,15:21:30,05,07,1, 11.9,1,1, 4.115, 10501.988, 394.654, 52864.982 24/04/09,15:21:30,06,07,1, 11.9,1,1, 4.115, 10501.981, 394.650, 52864.976 24/04/09,15:21:30,07,07,1, 11.9,1,1, 4.115, 10501.991, 394.647, 52864.941 24/04/09,15:21:30,08,07,1, 11.9,1,1, 4.115, 10501.979, 394.651, 52864.969 24/04/09,15:21:30,09,07,1, 11.9,1,1, 4.115, 10501.993, 394.668, 52864.978 24/04/09,15:21:30,10,07,1, 11.9,1,1, 4.115, 10501.989, 394.657, 52864.893 24/04/09,15:21:30,11,07,1, 11.9,1,1, 4.115, 10501.989, 394.679, 52865.003 24/04/09,15:21:30,12,07,1, 11.9,1,1, 4.115, 10501.999, 394.656, 52864.986 24/04/09,15:21:30,13,07,1, 11.9,1,1, 4.115, 10502.024, 394.664, 52864.966 24/04/09,15:21:30,14,07,1, 11.9,1,1, 4.115, 10502.017, 394.684, 52864.962 24/04/09,15:21:30,15,07,1, 11.9,1,1, 4.115, 10501.993, 394.663, 52864.961 24/04/09,15:21:30,16,07,1, 11.9,1,1, 4.115, 10501.991, 394.668, 52865.003 24/04/09,15:21:30,17,07,1, 11.9,1,1, 4.115, 10501.978, 394.683, 52865.251 24/04/09,15:21:30,18,07,1, 11.9,1,1, 4.115, 10502.040, 394.652, 52864.883 24/04/09,15:21:30,19,07,1, 11.9,1,1, 4.115, 10502.003, 394.647, 52864.873 24/04/09,15:21:31,00,08,1, 11.9,1,1, 4.117, 10502.001, 394.647, 52864.873 24/04/09,15:21:31,01,08,1, 11.9,1,1, 4.117, 10502.021, 394.662, 52864.943 24/04/09,15:21:31,02,08,1, 11.9,1,1, 4.117, 10501.996, 394.652, 52864.963 24/04/09,15:21:31,03,08,1, 11.9,1,1, 4.117, 10501.985, 394.682, 52864.967 24/04/09,15:21:31,04,08,1, 11.9,1,1, 4.117, 10501.996, 394.654, 52864.882 24/04/09,15:21:31,05,08,1, 11.9,1,1, 4.117, 10501.993, 394.688, 52864.995 24/04/09,15:21:31,06,08,1, 11.9,1,1, 4.117, 10501.982, 394.688, 52864.938 24/04/09,15:21:31,07,08,1, 11.9,1,1, 4.117, 10501.974, 394.675, 52864.976 24/04/09,15:21:31,08,08,1, 11.9,1,1, 4.117, 10501.987, 394.696, 52864.948 24/04/09,15:21:31,09,08,1, 11.9,1,1, 4.117, 10501.985, 394.683, 52865.014 24/04/09,15:21:31,10,08,1, 11.9,1,1, 4.117, 10501.992, 394.664, 52864.956 24/04/09,15:21:31,11,08,1, 11.9,1,1, 4.117, 10502.005, 394.677, 52864.982 24/04/09,15:21:31,12,08,1, 11.9,1,1, 4.117, 10501.983, 394.678, 52864.987 24/04/09,15:21:31,13,08,1, 11.9,1,1, 4.117, 10502.014, 394.677, 52864.968 24/04/09,15:21:31,14,08,1, 11.9,1,1, 4.117, 10501.986, 394.682, 52865.057 24/04/09,15:21:31,15,08,1, 11.9,1,1, 4.117, 10501.998, 394.681, 52865.039 24/04/09,15:21:31,16,08,1, 11.9,1,1, 4.117, 10501.974, 394.688, 52865.015 24/04/09,15:21:31,17,08,1, 11.9,1,1, 4.117, 10501.992, 394.707, 52864.919 24/04/09,15:21:31,18,08,1, 11.9,1,1, 4.117, 10501.967, 394.693, 52864.917 24/04/09,15:21:31,19,08,1, 11.9,1,1, 4.117, 10501.966, 394.687, 52864.885 24/04/09,15:21:32,00,08,1, 11.8,1,1, 4.123, 10501.959, 394.687, 52864.885 24/04/09,15:21:32,01,08,1, 11.8,1,1, 4.123, 10501.960, 394.702, 52864.887 24/04/09,15:21:32,02,08,1, 11.8,1,1, 4.123, 10501.984, 394.688, 52864.942 24/04/09,15:21:32,03,08,1, 11.8,1,1, 4.123, 10501.981, 394.688, 52864.924 24/04/09,15:21:32,04,08,1, 11.8,1,1, 4.123, 10501.956, 394.715, 52864.982 24/04/09,15:21:32,05,08,1, 11.8,1,1, 4.123, 10501.961, 394.690, 52864.981 24/04/09,15:21:32,06,08,1, 11.8,1,1, 4.123, 10501.989, 394.709, 52864.920 24/04/09,15:21:32,07,08,1, 11.8,1,1, 4.123, 10501.941, 394.706, 52864.994 24/04/09,15:21:32,08,08,1, 11.8,1,1, 4.123, 10501.954, 394.688, 52864.996 24/04/09,15:21:32,09,08,1, 11.8,1,1, 4.123, 10501.964, 394.701, 52864.932 24/04/09,15:21:32,10,08,1, 11.8,1,1, 4.123, 10501.954, 394.683, 52864.926 24/04/09,15:21:32,11,08,1, 11.8,1,1, 4.123, 10501.971, 394.704, 52864.926 24/04/09,15:21:32,12,08,1, 11.8,1,1, 4.123, 10501.965, 394.689, 52864.952 24/04/09,15:21:32,13,08,1, 11.8,1,1, 4.123, 10501.941, 394.698, 52864.981 24/04/09,15:21:32,14,08,1, 11.8,1,1, 4.123, 10501.954, 394.701, 52864.911 24/04/09,15:21:32,15,08,1, 11.8,1,1, 4.123, 10501.947, 394.720, 52864.943 24/04/09,15:21:32,16,08,1, 11.8,1,1, 4.123, 10501.936, 394.699, 52864.954 24/04/09,15:21:32,17,08,1, 11.8,1,1, 4.123, 10501.918, 394.706, 52864.920 24/04/09,15:21:32,18,08,1, 11.8,1,1, 4.123, 10501.932, 394.697, 52864.983 24/04/09,15:21:32,19,08,1, 11.8,1,1, 4.123, 10501.941, 394.726, 52864.983 24/04/09,15:21:33,00,07,1, 11.9,1,1, 4.117, 10501.934, 394.726, 52864.983 24/04/09,15:21:33,01,07,1, 11.9,1,1, 4.117, 10501.927, 394.697, 52864.979 24/04/09,15:21:33,02,07,1, 11.9,1,1, 4.117, 10501.921, 394.701, 52864.946 24/04/09,15:21:33,03,07,1, 11.9,1,1, 4.117, 10501.944, 394.713, 52864.996 24/04/09,15:21:33,04,07,1, 11.9,1,1, 4.117, 10501.917, 394.718, 52864.921 24/04/09,15:21:33,05,07,1, 11.9,1,1, 4.117, 10501.916, 394.732, 52864.927 24/04/09,15:21:33,06,07,1, 11.9,1,1, 4.117, 10501.937, 394.714, 52864.926 24/04/09,15:21:33,07,07,1, 11.9,1,1, 4.117, 10501.939, 394.709, 52864.903 24/04/09,15:21:33,08,07,1, 11.9,1,1, 4.117, 10501.915, 394.696, 52864.969 24/04/09,15:21:33,09,07,1, 11.9,1,1, 4.117, 10501.935, 394.701, 52864.974 24/04/09,15:21:33,10,07,1, 11.9,1,1, 4.117, 10501.934, 394.716, 52864.885 24/04/09,15:21:33,11,07,1, 11.9,1,1, 4.117, 10501.928, 394.706, 52864.954 24/04/09,15:21:33,12,07,1, 11.9,1,1, 4.117, 10501.928, 394.714, 52864.958 24/04/09,15:21:33,13,07,1, 11.9,1,1, 4.117, 10501.934, 394.719, 52864.975 24/04/09,15:21:33,14,07,1, 11.9,1,1, 4.117, 10501.933, 394.715, 52864.954 24/04/09,15:21:33,15,07,1, 11.9,1,1, 4.117, 10501.940, 394.705, 52865.006 24/04/09,15:21:33,16,07,1, 11.9,1,1, 4.117, 10501.937, 394.711, 52865.034 24/04/09,15:21:33,17,07,1, 11.9,1,1, 4.117, 10501.944, 394.710, 52864.971 24/04/09,15:21:33,18,07,1, 11.9,1,1, 4.117, 10501.931, 394.729, 52864.967 24/04/09,15:21:33,19,07,1, 11.9,1,1, 4.117, 10501.939, 394.722, 52865.003 24/04/09,15:21:34,00,07,1, 11.9,1,1, 4.122, 10501.934, 394.722, 52865.003 24/04/09,15:21:34,01,07,1, 11.9,1,1, 4.122, 10501.944, 394.713, 52864.900 24/04/09,15:21:34,02,07,1, 11.9,1,1, 4.122, 10501.915, 394.699, 52864.894 24/04/09,15:21:34,03,07,1, 11.9,1,1, 4.122, 10501.926, 394.740, 52864.991 24/04/09,15:21:34,04,07,1, 11.9,1,1, 4.122, 10501.937, 394.729, 52864.944 24/04/09,15:21:34,05,07,1, 11.9,1,1, 4.122, 10501.948, 394.720, 52864.976 24/04/09,15:21:34,06,07,1, 11.9,1,1, 4.122, 10501.925, 394.721, 52865.055 24/04/09,15:21:34,07,07,1, 11.9,1,1, 4.122, 10501.957, 394.733, 52864.997 24/04/09,15:21:34,08,07,1, 11.9,1,1, 4.122, 10501.932, 394.709, 52864.883 24/04/09,15:21:34,09,07,1, 11.9,1,1, 4.122, 10501.948, 394.727, 52865.021 24/04/09,15:21:34,10,07,1, 11.9,1,1, 4.122, 10501.931, 394.740, 52864.926 24/04/09,15:21:34,11,07,1, 11.9,1,1, 4.122, 10501.951, 394.758, 52864.955 24/04/09,15:21:34,12,07,1, 11.9,1,1, 4.122, 10501.932, 394.740, 52864.995 24/04/09,15:21:34,13,07,1, 11.9,1,1, 4.122, 10501.944, 394.717, 52864.725 24/04/09,15:21:34,14,07,1, 11.9,1,1, 4.122, 10501.911, 394.752, 52864.989 24/04/09,15:21:34,15,07,1, 11.9,1,1, 4.122, 10501.946, 394.749, 52864.924 24/04/09,15:21:34,16,07,1, 11.9,1,1, 4.122, 10501.905, 394.734, 52865.014 24/04/09,15:21:34,17,07,1, 11.9,1,1, 4.122, 10501.918, 394.730, 52864.921 24/04/09,15:21:34,18,07,1, 11.9,1,1, 4.122, 10501.926, 394.747, 52864.916 24/04/09,15:21:34,19,07,1, 11.9,1,1, 4.122, 10501.934, 394.729, 52864.959 24/04/09,15:21:35,00,07,1, 11.9,1,1, 4.124, 10501.926, 394.729, 52864.959 24/04/09,15:21:35,01,07,1, 11.9,1,1, 4.124, 10501.942, 394.756, 52865.010 24/04/09,15:21:35,02,07,1, 11.9,1,1, 4.124, 10501.933, 394.742, 52864.906 24/04/09,15:21:35,03,07,1, 11.9,1,1, 4.124, 10501.931, 394.771, 52864.992 24/04/09,15:21:35,04,07,1, 11.9,1,1, 4.124, 10501.942, 394.760, 52864.925 24/04/09,15:21:35,05,07,1, 11.9,1,1, 4.124, 10501.929, 394.732, 52864.966 24/04/09,15:21:35,06,07,1, 11.9,1,1, 4.124, 10501.943, 394.732, 52864.926 24/04/09,15:21:35,07,07,1, 11.9,1,1, 4.124, 10501.926, 394.735, 52865.008 24/04/09,15:21:35,08,07,1, 11.9,1,1, 4.124, 10501.941, 394.751, 52864.889 24/04/09,15:21:35,09,07,1, 11.9,1,1, 4.124, 10501.917, 394.731, 52864.931 24/04/09,15:21:35,10,07,1, 11.9,1,1, 4.124, 10501.931, 394.757, 52864.977 24/04/09,15:21:35,11,07,1, 11.9,1,1, 4.124, 10501.904, 394.734, 52864.960 24/04/09,15:21:35,12,07,1, 11.9,1,1, 4.124, 10501.918, 394.766, 52864.944 24/04/09,15:21:35,13,07,1, 11.9,1,1, 4.124, 10501.901, 394.762, 52864.944 24/04/09,15:21:35,14,07,1, 11.9,1,1, 4.124, 10501.939, 394.766, 52864.878 24/04/09,15:21:35,15,07,1, 11.9,1,1, 4.124, 10501.933, 394.760, 52864.936 24/04/09,15:21:35,16,07,1, 11.9,1,1, 4.124, 10501.915, 394.766, 52864.942 24/04/09,15:21:35,17,07,1, 11.9,1,1, 4.124, 10501.907, 394.777, 52864.949 24/04/09,15:21:35,18,07,1, 11.9,1,1, 4.124, 10501.904, 394.756, 52864.955 24/04/09,15:21:35,19,07,1, 11.9,1,1, 4.124, 10501.934, 394.755, 52864.942 24/04/09,15:21:36,00,07,1, 11.9,1,1, 4.121, 10501.926, 394.755, 52864.942 24/04/09,15:21:36,01,07,1, 11.9,1,1, 4.121, 10501.897, 394.771, 52864.966 24/04/09,15:21:36,02,07,1, 11.9,1,1, 4.121, 10501.893, 394.752, 52864.911 24/04/09,15:21:36,03,07,1, 11.9,1,1, 4.121, 10501.905, 394.757, 52864.856 24/04/09,15:21:36,04,07,1, 11.9,1,1, 4.121, 10501.893, 394.772, 52864.981 24/04/09,15:21:36,05,07,1, 11.9,1,1, 4.121, 10501.908, 394.752, 52864.886 24/04/09,15:21:36,06,07,1, 11.9,1,1, 4.121, 10501.908, 394.758, 52864.941 24/04/09,15:21:36,07,07,1, 11.9,1,1, 4.121, 10501.917, 394.766, 52864.973 24/04/09,15:21:36,08,07,1, 11.9,1,1, 4.121, 10501.913, 394.775, 52864.984 24/04/09,15:21:36,09,07,1, 11.9,1,1, 4.121, 10501.905, 394.786, 52864.924 24/04/09,15:21:36,10,07,1, 11.9,1,1, 4.121, 10501.909, 394.801, 52865.004 24/04/09,15:21:36,11,07,1, 11.9,1,1, 4.121, 10501.894, 394.786, 52864.914 24/04/09,15:21:36,12,07,1, 11.9,1,1, 4.121, 10501.916, 394.778, 52864.971 24/04/09,15:21:36,13,07,1, 11.9,1,1, 4.121, 10501.903, 394.780, 52864.945 24/04/09,15:21:36,14,07,1, 11.9,1,1, 4.121, 10501.913, 394.791, 52865.008 24/04/09,15:21:36,15,07,1, 11.9,1,1, 4.121, 10501.908, 394.779, 52864.954 24/04/09,15:21:36,16,07,1, 11.9,1,1, 4.121, 10501.888, 394.778, 52864.957 24/04/09,15:21:36,17,07,1, 11.9,1,1, 4.121, 10501.881, 394.790, 52864.887 24/04/09,15:21:36,18,07,1, 11.9,1,1, 4.121, 10501.888, 394.756, 52864.877 24/04/09,15:21:36,19,07,1, 11.9,1,1, 4.121, 10501.886, 394.787, 52864.908 24/04/09,15:21:37,00,08,1, 12.0,1,1, 4.121, 10501.884, 394.787, 52864.908 24/04/09,15:21:37,01,08,1, 12.0,1,1, 4.121, 10501.899, 394.805, 52864.992 24/04/09,15:21:37,02,08,1, 12.0,1,1, 4.121, 10501.843, 394.803, 52864.975 24/04/09,15:21:37,03,08,1, 12.0,1,1, 4.121, 10501.894, 394.809, 52864.949 24/04/09,15:21:37,04,08,1, 12.0,1,1, 4.121, 10501.890, 394.806, 52864.927 24/04/09,15:21:37,05,08,1, 12.0,1,1, 4.121, 10501.889, 394.813, 52864.924 24/04/09,15:21:37,06,08,1, 12.0,1,1, 4.121, 10501.895, 394.819, 52865.030 24/04/09,15:21:37,07,08,1, 12.0,1,1, 4.121, 10501.884, 394.826, 52864.943 24/04/09,15:21:37,08,08,1, 12.0,1,1, 4.121, 10501.885, 394.821, 52864.979 24/04/09,15:21:37,09,08,1, 12.0,1,1, 4.121, 10501.859, 394.819, 52864.908 24/04/09,15:21:37,10,08,1, 12.0,1,1, 4.121, 10501.903, 394.820, 52864.928 24/04/09,15:21:37,11,08,1, 12.0,1,1, 4.121, 10501.853, 394.819, 52864.891 24/04/09,15:21:37,12,08,1, 12.0,1,1, 4.121, 10501.862, 394.812, 52864.944 24/04/09,15:21:37,13,08,1, 12.0,1,1, 4.121, 10501.878, 394.791, 52864.965 24/04/09,15:21:37,14,08,1, 12.0,1,1, 4.121, 10501.864, 394.809, 52864.968 24/04/09,15:21:37,15,08,1, 12.0,1,1, 4.121, 10501.901, 394.807, 52864.922 24/04/09,15:21:37,16,08,1, 12.0,1,1, 4.121, 10501.862, 394.787, 52864.929 24/04/09,15:21:37,17,08,1, 12.0,1,1, 4.121, 10501.863, 394.809, 52864.902 24/04/09,15:21:37,18,08,1, 12.0,1,1, 4.121, 10501.860, 394.811, 52864.940 24/04/09,15:21:37,19,08,1, 12.0,1,1, 4.121, 10501.862, 394.786, 52864.952 24/04/09,15:21:38,00,08,1, 11.9,1,1, 4.114, 10501.859, 394.786, 52864.952 24/04/09,15:21:38,01,08,1, 11.9,1,1, 4.114, 10501.844, 394.774, 52864.957 24/04/09,15:21:38,02,08,1, 11.9,1,1, 4.114, 10501.870, 394.816, 52864.940 24/04/09,15:21:38,03,08,1, 11.9,1,1, 4.114, 10501.881, 394.811, 52864.963 24/04/09,15:21:38,04,08,1, 11.9,1,1, 4.114, 10501.870, 394.832, 52864.980 24/04/09,15:21:38,05,08,1, 11.9,1,1, 4.114, 10501.867, 394.842, 52864.977 24/04/09,15:21:38,06,08,1, 11.9,1,1, 4.114, 10501.875, 394.833, 52864.959 24/04/09,15:21:38,07,08,1, 11.9,1,1, 4.114, 10501.844, 394.832, 52864.941 24/04/09,15:21:38,08,08,1, 11.9,1,1, 4.114, 10501.847, 394.833, 52864.921 24/04/09,15:21:38,09,08,1, 11.9,1,1, 4.114, 10501.843, 394.803, 52864.915 24/04/09,15:21:38,10,08,1, 11.9,1,1, 4.114, 10501.859, 394.833, 52864.924 24/04/09,15:21:38,11,08,1, 11.9,1,1, 4.114, 10501.850, 394.830, 52864.958 24/04/09,15:21:38,12,08,1, 11.9,1,1, 4.114, 10501.858, 394.809, 52864.938 24/04/09,15:21:38,13,08,1, 11.9,1,1, 4.114, 10501.848, 394.822, 52864.975 24/04/09,15:21:38,14,08,1, 11.9,1,1, 4.114, 10501.865, 394.796, 52864.883 24/04/09,15:21:38,15,08,1, 11.9,1,1, 4.114, 10501.846, 394.834, 52864.945 24/04/09,15:21:38,16,08,1, 11.9,1,1, 4.114, 10501.861, 394.800, 52864.943 24/04/09,15:21:38,17,08,1, 11.9,1,1, 4.114, 10501.870, 394.823, 52864.852 24/04/09,15:21:38,18,08,1, 11.9,1,1, 4.114, 10501.845, 394.840, 52865.002 24/04/09,15:21:38,19,08,1, 11.9,1,1, 4.114, 10501.851, 394.848, 52864.911 24/04/09,15:21:39,00,08,1, 11.9,1,1, 4.121, 10501.842, 394.848, 52864.911 24/04/09,15:21:39,01,08,1, 11.9,1,1, 4.121, 10501.862, 394.818, 52864.904 24/04/09,15:21:39,02,08,1, 11.9,1,1, 4.121, 10501.838, 394.814, 52864.861 24/04/09,15:21:39,03,08,1, 11.9,1,1, 4.121, 10501.847, 394.807, 52864.977 24/04/09,15:21:39,04,08,1, 11.9,1,1, 4.121, 10501.815, 394.828, 52864.995 24/04/09,15:21:39,05,08,1, 11.9,1,1, 4.121, 10501.812, 394.834, 52864.981 24/04/09,15:21:39,06,08,1, 11.9,1,1, 4.121, 10501.838, 394.819, 52864.914 24/04/09,15:21:39,07,08,1, 11.9,1,1, 4.121, 10501.850, 394.840, 52864.893 24/04/09,15:21:39,08,08,1, 11.9,1,1, 4.121, 10501.820, 394.816, 52864.919 24/04/09,15:21:39,09,08,1, 11.9,1,1, 4.121, 10501.826, 394.818, 52864.954 24/04/09,15:21:39,10,08,1, 11.9,1,1, 4.121, 10501.813, 394.813, 52864.947 24/04/09,15:21:39,11,08,1, 11.9,1,1, 4.121, 10501.831, 394.803, 52864.943 24/04/09,15:21:39,12,08,1, 11.9,1,1, 4.121, 10501.814, 394.811, 52864.854 24/04/09,15:21:39,13,08,1, 11.9,1,1, 4.121, 10501.822, 394.841, 52864.924 24/04/09,15:21:39,14,08,1, 11.9,1,1, 4.121, 10501.859, 394.834, 52864.894 24/04/09,15:21:39,15,08,1, 11.9,1,1, 4.121, 10501.826, 394.841, 52864.938 24/04/09,15:21:39,16,08,1, 11.9,1,1, 4.121, 10501.822, 394.825, 52864.882 24/04/09,15:21:39,17,08,1, 11.9,1,1, 4.121, 10501.807, 394.821, 52864.913 24/04/09,15:21:39,18,08,1, 11.9,1,1, 4.121, 10501.825, 394.833, 52864.952 24/04/09,15:21:39,19,08,1, 11.9,1,1, 4.121, 10501.823, 394.835, 52864.933 24/04/09,15:21:40,00,08,1, 11.9,1,1, 4.122, 10501.817, 394.835, 52864.933 24/04/09,15:21:40,01,08,1, 11.9,1,1, 4.122, 10501.792, 394.836, 52864.910 24/04/09,15:21:40,02,08,1, 11.9,1,1, 4.122, 10501.801, 394.846, 52864.934 24/04/09,15:21:40,03,08,1, 11.9,1,1, 4.122, 10501.816, 394.818, 52864.951 24/04/09,15:21:40,04,08,1, 11.9,1,1, 4.122, 10501.780, 394.831, 52864.891 24/04/09,15:21:40,05,08,1, 11.9,1,1, 4.122, 10501.786, 394.855, 52864.933 24/04/09,15:21:40,06,08,1, 11.9,1,1, 4.122, 10501.811, 394.841, 52864.917 24/04/09,15:21:40,07,08,1, 11.9,1,1, 4.122, 10501.814, 394.848, 52864.911 24/04/09,15:21:40,08,08,1, 11.9,1,1, 4.122, 10501.802, 394.867, 52864.902 24/04/09,15:21:40,09,08,1, 11.9,1,1, 4.122, 10501.805, 394.836, 52864.919 24/04/09,15:21:40,10,08,1, 11.9,1,1, 4.122, 10501.820, 394.848, 52864.867 24/04/09,15:21:40,11,08,1, 11.9,1,1, 4.122, 10501.805, 394.881, 52864.947 24/04/09,15:21:40,12,08,1, 11.9,1,1, 4.122, 10501.771, 394.875, 52864.894 24/04/09,15:21:40,13,08,1, 11.9,1,1, 4.122, 10501.782, 394.879, 52864.949 24/04/09,15:21:40,14,08,1, 11.9,1,1, 4.122, 10501.772, 394.875, 52864.925 24/04/09,15:21:40,15,08,1, 11.9,1,1, 4.122, 10501.781, 394.851, 52864.899 24/04/09,15:21:40,16,08,1, 11.9,1,1, 4.122, 10501.769, 394.859, 52864.976 24/04/09,15:21:40,17,08,1, 11.9,1,1, 4.122, 10501.785, 394.883, 52865.008 24/04/09,15:21:40,18,08,1, 11.9,1,1, 4.122, 10501.758, 394.864, 52864.914 24/04/09,15:21:40,19,08,1, 11.9,1,1, 4.122, 10501.755, 394.886, 52864.912 24/04/09,15:21:41,00,07,1, 12.0,1,1, 4.120, 10501.751, 394.886, 52864.912 24/04/09,15:21:41,01,07,1, 12.0,1,1, 4.120, 10501.776, 394.894, 52864.983 24/04/09,15:21:41,02,07,1, 12.0,1,1, 4.120, 10501.760, 394.918, 52864.996 24/04/09,15:21:41,03,07,1, 12.0,1,1, 4.120, 10501.783, 394.882, 52864.858 24/04/09,15:21:41,04,07,1, 12.0,1,1, 4.120, 10501.776, 394.882, 52864.874 24/04/09,15:21:41,05,07,1, 12.0,1,1, 4.120, 10501.763, 394.870, 52864.855 24/04/09,15:21:41,06,07,1, 12.0,1,1, 4.120, 10501.733, 394.893, 52864.926 24/04/09,15:21:41,07,07,1, 12.0,1,1, 4.120, 10501.753, 394.881, 52864.893 24/04/09,15:21:41,08,07,1, 12.0,1,1, 4.120, 10501.749, 394.882, 52864.886 24/04/09,15:21:41,09,07,1, 12.0,1,1, 4.120, 10501.753, 394.897, 52864.997 24/04/09,15:21:41,10,07,1, 12.0,1,1, 4.120, 10501.774, 394.904, 52864.985 24/04/09,15:21:41,11,07,1, 12.0,1,1, 4.120, 10501.751, 394.905, 52864.935 24/04/09,15:21:41,12,07,1, 12.0,1,1, 4.120, 10501.748, 394.899, 52864.837 24/04/09,15:21:41,13,07,1, 12.0,1,1, 4.120, 10501.748, 394.897, 52864.903 24/04/09,15:21:41,14,07,1, 12.0,1,1, 4.120, 10501.728, 394.897, 52864.932 24/04/09,15:21:41,15,07,1, 12.0,1,1, 4.120, 10501.743, 394.904, 52864.916 24/04/09,15:21:41,16,07,1, 12.0,1,1, 4.120, 10501.737, 394.902, 52864.915 24/04/09,15:21:41,17,07,1, 12.0,1,1, 4.120, 10501.755, 394.904, 52864.922 24/04/09,15:21:41,18,07,1, 12.0,1,1, 4.120, 10501.718, 394.909, 52864.868 24/04/09,15:21:41,19,07,1, 12.0,1,1, 4.120, 10501.735, 394.905, 52864.907 24/04/09,15:21:42,00,08,1, 11.9,1,1, 4.113, 10501.734, 394.905, 52864.907 24/04/09,15:21:42,01,08,1, 11.9,1,1, 4.113, 10501.711, 394.909, 52864.891 24/04/09,15:21:42,02,08,1, 11.9,1,1, 4.113, 10501.742, 394.892, 52864.868 24/04/09,15:21:42,03,08,1, 11.9,1,1, 4.113, 10501.718, 394.871, 52864.862 24/04/09,15:21:42,04,08,1, 11.9,1,1, 4.113, 10501.703, 394.894, 52864.885 24/04/09,15:21:42,05,08,1, 11.9,1,1, 4.113, 10501.728, 394.928, 52865.123 24/04/09,15:21:42,06,08,1, 11.9,1,1, 4.113, 10501.763, 394.895, 52864.931 24/04/09,15:21:42,07,08,1, 11.9,1,1, 4.113, 10501.728, 394.871, 52864.899 24/04/09,15:21:42,08,08,1, 11.9,1,1, 4.113, 10501.711, 394.902, 52864.892 24/04/09,15:21:42,09,08,1, 11.9,1,1, 4.113, 10501.727, 394.921, 52864.910 24/04/09,15:21:42,10,08,1, 11.9,1,1, 4.113, 10501.702, 394.907, 52864.962 24/04/09,15:21:42,11,08,1, 11.9,1,1, 4.113, 10501.745, 394.897, 52864.849 24/04/09,15:21:42,12,08,1, 11.9,1,1, 4.113, 10501.713, 394.901, 52864.833 24/04/09,15:21:42,13,08,1, 11.9,1,1, 4.113, 10501.709, 394.887, 52864.855 24/04/09,15:21:42,14,08,1, 11.9,1,1, 4.113, 10501.674, 394.906, 52865.013 24/04/09,15:21:42,15,08,1, 11.9,1,1, 4.113, 10501.724, 394.907, 52864.945 24/04/09,15:21:42,16,08,1, 11.9,1,1, 4.113, 10501.683, 394.906, 52864.884 24/04/09,15:21:42,17,08,1, 11.9,1,1, 4.113, 10501.719, 394.918, 52864.942 24/04/09,15:21:42,18,08,1, 11.9,1,1, 4.113, 10501.700, 394.923, 52864.877 24/04/09,15:21:42,19,08,1, 11.9,1,1, 4.113, 10501.691, 394.913, 52864.879 24/04/09,15:21:43,00,06,1, 11.9,1,1, 4.118, 10501.684, 394.913, 52864.879 24/04/09,15:21:43,01,06,1, 11.9,1,1, 4.118, 10501.682, 394.906, 52864.722 24/04/09,15:21:43,02,06,1, 11.9,1,1, 4.118, 10501.694, 394.904, 52864.873 24/04/09,15:21:43,03,06,1, 11.9,1,1, 4.118, 10501.683, 394.882, 52864.876 24/04/09,15:21:43,04,06,1, 11.9,1,1, 4.118, 10501.710, 394.898, 52864.896 24/04/09,15:21:43,05,06,1, 11.9,1,1, 4.118, 10501.687, 394.896, 52864.907 24/04/09,15:21:43,06,06,1, 11.9,1,1, 4.118, 10501.683, 394.887, 52864.854 24/04/09,15:21:43,07,06,1, 11.9,1,1, 4.118, 10501.665, 394.902, 52864.860 24/04/09,15:21:43,08,06,1, 11.9,1,1, 4.118, 10501.691, 394.908, 52864.897 24/04/09,15:21:43,09,06,1, 11.9,1,1, 4.118, 10501.683, 394.903, 52864.780 24/04/09,15:21:43,10,06,1, 11.9,1,1, 4.118, 10501.670, 394.893, 52864.879 24/04/09,15:21:43,11,06,1, 11.9,1,1, 4.118, 10501.666, 394.917, 52864.925 24/04/09,15:21:43,12,06,1, 11.9,1,1, 4.118, 10501.669, 394.910, 52864.885 24/04/09,15:21:43,13,06,1, 11.9,1,1, 4.118, 10501.678, 394.911, 52864.897 24/04/09,15:21:43,14,06,1, 11.9,1,1, 4.118, 10501.662, 394.925, 52864.905 24/04/09,15:21:43,15,06,1, 11.9,1,1, 4.118, 10501.695, 394.923, 52864.928 24/04/09,15:21:43,16,06,1, 11.9,1,1, 4.118, 10501.668, 394.909, 52864.951 24/04/09,15:21:43,17,06,1, 11.9,1,1, 4.118, 10501.665, 394.928, 52865.087 24/04/09,15:21:43,18,06,1, 11.9,1,1, 4.118, 10501.692, 394.912, 52864.908 24/04/09,15:21:43,19,06,1, 11.9,1,1, 4.118, 10501.696, 394.909, 52864.912 24/04/09,15:21:44,00,07,1, 11.9,1,1, 4.122, 10501.692, 394.909, 52864.912 24/04/09,15:21:44,01,07,1, 11.9,1,1, 4.122, 10501.659, 394.939, 52864.942 24/04/09,15:21:44,02,07,1, 11.9,1,1, 4.122, 10501.672, 394.921, 52864.818 24/04/09,15:21:44,03,07,1, 11.9,1,1, 4.122, 10501.670, 394.930, 52864.912 24/04/09,15:21:44,04,07,1, 11.9,1,1, 4.122, 10501.640, 394.921, 52864.946 24/04/09,15:21:44,05,07,1, 11.9,1,1, 4.122, 10501.655, 394.945, 52864.940 24/04/09,15:21:44,06,07,1, 11.9,1,1, 4.122, 10501.692, 394.918, 52864.843 24/04/09,15:21:44,07,07,1, 11.9,1,1, 4.122, 10501.645, 394.932, 52864.908 24/04/09,15:21:44,08,07,1, 11.9,1,1, 4.122, 10501.675, 394.938, 52864.805 24/04/09,15:21:44,09,07,1, 11.9,1,1, 4.122, 10501.674, 394.945, 52864.854 24/04/09,15:21:44,10,07,1, 11.9,1,1, 4.122, 10501.670, 394.944, 52864.912 24/04/09,15:21:44,11,07,1, 11.9,1,1, 4.122, 10501.676, 394.942, 52864.884 24/04/09,15:21:44,12,07,1, 11.9,1,1, 4.122, 10501.665, 394.950, 52864.940 24/04/09,15:21:44,13,07,1, 11.9,1,1, 4.122, 10501.677, 394.947, 52864.872 24/04/09,15:21:44,14,07,1, 11.9,1,1, 4.122, 10501.653, 394.946, 52864.866 24/04/09,15:21:44,15,07,1, 11.9,1,1, 4.122, 10501.655, 394.938, 52864.890 24/04/09,15:21:44,16,07,1, 11.9,1,1, 4.122, 10501.657, 394.971, 52864.914 24/04/09,15:21:44,17,07,1, 11.9,1,1, 4.122, 10501.672, 394.958, 52864.903 24/04/09,15:21:44,18,07,1, 11.9,1,1, 4.122, 10501.647, 394.951, 52864.925 24/04/09,15:21:44,19,07,1, 11.9,1,1, 4.122, 10501.660, 394.966, 52864.883 24/04/09,15:21:45,00,07,1, 11.9,1,1, 4.118, 10501.659, 394.966, 52864.883 24/04/09,15:21:45,01,07,1, 11.9,1,1, 4.118, 10501.647, 394.945, 52864.839 24/04/09,15:21:45,02,07,1, 11.9,1,1, 4.118, 10501.650, 394.945, 52864.846 24/04/09,15:21:45,03,07,1, 11.9,1,1, 4.118, 10501.651, 394.931, 52864.856 24/04/09,15:21:45,04,07,1, 11.9,1,1, 4.118, 10501.650, 394.955, 52864.883 24/04/09,15:21:45,05,07,1, 11.9,1,1, 4.118, 10501.609, 394.946, 52864.937 24/04/09,15:21:45,06,07,1, 11.9,1,1, 4.118, 10501.624, 394.945, 52864.909 24/04/09,15:21:45,07,07,1, 11.9,1,1, 4.118, 10501.648, 394.966, 52864.945 24/04/09,15:21:45,08,07,1, 11.9,1,1, 4.118, 10501.622, 394.925, 52864.776 24/04/09,15:21:45,09,07,1, 11.9,1,1, 4.118, 10501.649, 394.947, 52864.926 24/04/09,15:21:45,10,07,1, 11.9,1,1, 4.118, 10501.638, 394.967, 52864.874 24/04/09,15:21:45,11,07,1, 11.9,1,1, 4.118, 10501.630, 394.968, 52864.913 24/04/09,15:21:45,12,07,1, 11.9,1,1, 4.118, 10501.628, 394.976, 52864.942 24/04/09,15:21:45,13,07,1, 11.9,1,1, 4.118, 10501.629, 394.958, 52864.900 24/04/09,15:21:45,14,07,1, 11.9,1,1, 4.118, 10501.629, 394.965, 52864.887 24/04/09,15:21:45,15,07,1, 11.9,1,1, 4.118, 10501.611, 394.977, 52864.924 24/04/09,15:21:45,16,07,1, 11.9,1,1, 4.118, 10501.626, 394.985, 52864.852 24/04/09,15:21:45,17,07,1, 11.9,1,1, 4.118, 10501.618, 394.965, 52864.871 24/04/09,15:21:45,18,07,1, 11.9,1,1, 4.118, 10501.601, 394.986, 52864.981 24/04/09,15:21:45,19,07,1, 11.9,1,1, 4.118, 10501.597, 394.991, 52864.942 24/04/09,15:21:46,00,07,1, 11.9,1,1, 4.121, 10501.592, 394.991, 52864.942 24/04/09,15:21:46,01,07,1, 11.9,1,1, 4.121, 10501.605, 394.971, 52864.867 24/04/09,15:21:46,02,07,1, 11.9,1,1, 4.121, 10501.573, 394.975, 52864.941 24/04/09,15:21:46,03,07,1, 11.9,1,1, 4.121, 10501.608, 394.981, 52864.917 24/04/09,15:21:46,04,07,1, 11.9,1,1, 4.121, 10501.598, 394.951, 52864.942 24/04/09,15:21:46,05,07,1, 11.9,1,1, 4.121, 10501.597, 394.945, 52864.871 24/04/09,15:21:46,06,07,1, 11.9,1,1, 4.121, 10501.573, 394.968, 52864.859 24/04/09,15:21:46,07,07,1, 11.9,1,1, 4.121, 10501.573, 394.953, 52864.858 24/04/09,15:21:46,08,07,1, 11.9,1,1, 4.121, 10501.584, 394.971, 52864.890 24/04/09,15:21:46,09,07,1, 11.9,1,1, 4.121, 10501.594, 394.953, 52864.926 24/04/09,15:21:46,10,07,1, 11.9,1,1, 4.121, 10501.567, 395.005, 52864.962 24/04/09,15:21:46,11,07,1, 11.9,1,1, 4.121, 10501.574, 394.956, 52864.857 24/04/09,15:21:46,12,07,1, 11.9,1,1, 4.121, 10501.563, 394.964, 52864.869 24/04/09,15:21:46,13,07,1, 11.9,1,1, 4.121, 10501.542, 394.942, 52864.861 24/04/09,15:21:46,14,07,1, 11.9,1,1, 4.121, 10501.554, 394.982, 52864.891 24/04/09,15:21:46,15,07,1, 11.9,1,1, 4.121, 10501.562, 394.985, 52864.919 24/04/09,15:21:46,16,07,1, 11.9,1,1, 4.121, 10501.554, 394.980, 52864.919 24/04/09,15:21:46,17,07,1, 11.9,1,1, 4.121, 10501.554, 394.981, 52864.907 24/04/09,15:21:46,18,07,1, 11.9,1,1, 4.121, 10501.556, 394.998, 52864.942 24/04/09,15:21:46,19,07,1, 11.9,1,1, 4.121, 10501.535, 394.987, 52864.930 24/04/09,15:21:47,00,06,1, 11.9,1,1, 4.122, 10501.534, 394.987, 52864.930 24/04/09,15:21:47,01,06,1, 11.9,1,1, 4.122, 10501.547, 394.984, 52864.923 24/04/09,15:21:47,02,06,1, 11.9,1,1, 4.122, 10501.558, 394.981, 52864.867 24/04/09,15:21:47,03,06,1, 11.9,1,1, 4.122, 10501.533, 394.984, 52864.775 24/04/09,15:21:47,04,06,1, 11.9,1,1, 4.122, 10501.535, 394.990, 52864.950 24/04/09,15:21:47,05,06,1, 11.9,1,1, 4.122, 10501.540, 394.978, 52864.884 24/04/09,15:21:47,06,06,1, 11.9,1,1, 4.122, 10501.536, 395.000, 52864.914 24/04/09,15:21:47,07,06,1, 11.9,1,1, 4.122, 10501.528, 394.987, 52864.962 24/04/09,15:21:47,08,06,1, 11.9,1,1, 4.122, 10501.499, 394.997, 52864.928 24/04/09,15:21:47,09,06,1, 11.9,1,1, 4.122, 10501.552, 395.000, 52864.904 24/04/09,15:21:47,10,06,1, 11.9,1,1, 4.122, 10501.536, 394.984, 52864.850 24/04/09,15:21:47,11,06,1, 11.9,1,1, 4.122, 10501.533, 395.005, 52864.888 24/04/09,15:21:47,12,06,1, 11.9,1,1, 4.122, 10501.550, 395.013, 52864.937 24/04/09,15:21:47,13,06,1, 11.9,1,1, 4.122, 10501.505, 395.016, 52864.963 24/04/09,15:21:47,14,06,1, 11.9,1,1, 4.122, 10501.524, 395.037, 52864.916 24/04/09,15:21:47,15,06,1, 11.9,1,1, 4.122, 10501.526, 395.009, 52864.929 24/04/09,15:21:47,16,06,1, 11.9,1,1, 4.122, 10501.541, 395.001, 52864.745 24/04/09,15:21:47,17,06,1, 11.9,1,1, 4.122, 10501.522, 395.042, 52864.976 24/04/09,15:21:47,18,06,1, 11.9,1,1, 4.122, 10501.524, 395.015, 52864.866 24/04/09,15:21:47,19,06,1, 11.9,1,1, 4.122, 10501.522, 395.010, 52864.900 24/04/09,15:21:48,00,06,1, 11.9,1,1, 4.119, 10501.517, 395.010, 52864.900 24/04/09,15:21:48,01,06,1, 11.9,1,1, 4.119, 10501.515, 395.027, 52864.892 24/04/09,15:21:48,02,06,1, 11.9,1,1, 4.119, 10501.507, 395.015, 52864.913 24/04/09,15:21:48,03,06,1, 11.9,1,1, 4.119, 10501.523, 395.015, 52864.915 24/04/09,15:21:48,04,06,1, 11.9,1,1, 4.119, 10501.518, 395.016, 52864.911 24/04/09,15:21:48,05,06,1, 11.9,1,1, 4.119, 10501.518, 395.007, 52864.853 24/04/09,15:21:48,06,06,1, 11.9,1,1, 4.119, 10501.506, 395.040, 52864.878 24/04/09,15:21:48,07,06,1, 11.9,1,1, 4.119, 10501.498, 395.040, 52864.903 24/04/09,15:21:48,08,06,1, 11.9,1,1, 4.119, 10501.492, 395.052, 52864.902 24/04/09,15:21:48,09,06,1, 11.9,1,1, 4.119, 10501.519, 395.039, 52864.854 24/04/09,15:21:48,10,06,1, 11.9,1,1, 4.119, 10501.495, 395.012, 52864.808 24/04/09,15:21:48,11,06,1, 11.9,1,1, 4.119, 10501.488, 395.026, 52864.880 24/04/09,15:21:48,12,06,1, 11.9,1,1, 4.119, 10501.500, 395.053, 52864.910 24/04/09,15:21:48,13,06,1, 11.9,1,1, 4.119, 10501.494, 395.028, 52864.941 24/04/09,15:21:48,14,06,1, 11.9,1,1, 4.119, 10501.496, 395.060, 52864.930 24/04/09,15:21:48,15,06,1, 11.9,1,1, 4.119, 10501.516, 395.059, 52864.865 24/04/09,15:21:48,16,06,1, 11.9,1,1, 4.119, 10501.480, 395.014, 52864.821 24/04/09,15:21:48,17,06,1, 11.9,1,1, 4.119, 10501.484, 395.054, 52864.856 24/04/09,15:21:48,18,06,1, 11.9,1,1, 4.119, 10501.480, 395.046, 52864.921 24/04/09,15:21:48,19,06,1, 11.9,1,1, 4.119, 10501.491, 395.055, 52864.885 24/04/09,15:21:49,00,07,1, 11.9,1,1, 4.123, 10501.484, 395.055, 52864.885 24/04/09,15:21:49,01,07,1, 11.9,1,1, 4.123, 10501.505, 395.062, 52864.881 24/04/09,15:21:49,02,07,1, 11.9,1,1, 4.123, 10501.476, 395.055, 52864.840 24/04/09,15:21:49,03,07,1, 11.9,1,1, 4.123, 10501.490, 395.047, 52864.798 24/04/09,15:21:49,04,07,1, 11.9,1,1, 4.123, 10501.469, 395.065, 52864.912 24/04/09,15:21:49,05,07,1, 11.9,1,1, 4.123, 10501.434, 395.043, 52864.866 24/04/09,15:21:49,06,07,1, 11.9,1,1, 4.123, 10501.452, 395.039, 52864.901 24/04/09,15:21:49,07,07,1, 11.9,1,1, 4.123, 10501.467, 395.054, 52864.934 24/04/09,15:21:49,08,07,1, 11.9,1,1, 4.123, 10501.448, 395.050, 52864.896 24/04/09,15:21:49,09,07,1, 11.9,1,1, 4.123, 10501.461, 395.032, 52864.886 24/04/09,15:21:49,10,07,1, 11.9,1,1, 4.123, 10501.476, 395.051, 52864.886 24/04/09,15:21:49,11,07,1, 11.9,1,1, 4.123, 10501.462, 395.045, 52864.831 24/04/09,15:21:49,12,07,1, 11.9,1,1, 4.123, 10501.470, 395.052, 52864.830 24/04/09,15:21:49,13,07,1, 11.9,1,1, 4.123, 10501.463, 395.023, 52864.815 24/04/09,15:21:49,14,07,1, 11.9,1,1, 4.123, 10501.465, 395.044, 52864.900 24/04/09,15:21:49,15,07,1, 11.9,1,1, 4.123, 10501.460, 395.045, 52864.823 24/04/09,15:21:49,16,07,1, 11.9,1,1, 4.123, 10501.437, 395.029, 52864.763 24/04/09,15:21:49,17,07,1, 11.9,1,1, 4.123, 10501.480, 395.042, 52864.804 24/04/09,15:21:49,18,07,1, 11.9,1,1, 4.123, 10501.469, 395.036, 52864.920 24/04/09,15:21:49,19,07,1, 11.9,1,1, 4.123, 10501.485, 395.048, 52864.826 24/04/09,15:21:50,00,07,1, 11.9,1,1, 4.118, 10501.484, 395.048, 52864.826 24/04/09,15:21:50,01,07,1, 11.9,1,1, 4.118, 10501.469, 395.063, 52865.078 24/04/09,15:21:50,02,07,1, 11.9,1,1, 4.118, 10501.477, 395.024, 52864.768 24/04/09,15:21:50,03,07,1, 11.9,1,1, 4.118, 10501.449, 395.058, 52864.831 24/04/09,15:21:50,04,07,1, 11.9,1,1, 4.118, 10501.447, 395.044, 52864.904 24/04/09,15:21:50,05,07,1, 11.9,1,1, 4.118, 10501.421, 395.052, 52864.821 24/04/09,15:21:50,06,07,1, 11.9,1,1, 4.118, 10501.437, 395.038, 52864.819 24/04/09,15:21:50,07,07,1, 11.9,1,1, 4.118, 10501.439, 395.026, 52864.891 24/04/09,15:21:50,08,07,1, 11.9,1,1, 4.118, 10501.432, 395.020, 52864.761 24/04/09,15:21:50,09,07,1, 11.9,1,1, 4.118, 10501.452, 395.052, 52864.776 24/04/09,15:21:50,10,07,1, 11.9,1,1, 4.118, 10501.408, 395.063, 52864.838 24/04/09,15:21:50,11,07,1, 11.9,1,1, 4.118, 10501.426, 395.049, 52864.819 24/04/09,15:21:50,12,07,1, 11.9,1,1, 4.118, 10501.405, 395.061, 52864.833 24/04/09,15:21:50,13,07,1, 11.9,1,1, 4.118, 10501.422, 395.049, 52864.796 24/04/09,15:21:50,14,07,1, 11.9,1,1, 4.118, 10501.408, 395.031, 52864.801 24/04/09,15:21:50,15,07,1, 11.9,1,1, 4.118, 10501.399, 395.043, 52864.783 24/04/09,15:21:50,16,07,1, 11.9,1,1, 4.118, 10501.426, 395.077, 52864.906 24/04/09,15:21:50,17,07,1, 11.9,1,1, 4.118, 10501.419, 395.056, 52864.827 24/04/09,15:21:50,18,07,1, 11.9,1,1, 4.118, 10501.410, 395.063, 52864.888 24/04/09,15:21:50,19,07,1, 11.9,1,1, 4.118, 10501.410, 395.062, 52864.868 24/04/09,15:21:51,00,07,1, 12.0,1,1, 4.122, 10501.409, 395.062, 52864.868 24/04/09,15:21:51,01,07,1, 12.0,1,1, 4.122, 10501.408, 395.064, 52864.817 24/04/09,15:21:51,02,07,1, 12.0,1,1, 4.122, 10501.409, 395.061, 52864.821 24/04/09,15:21:51,03,07,1, 12.0,1,1, 4.122, 10501.399, 395.073, 52864.935 24/04/09,15:21:51,04,07,1, 12.0,1,1, 4.122, 10501.402, 395.080, 52864.887 24/04/09,15:21:51,05,07,1, 12.0,1,1, 4.122, 10501.366, 395.083, 52864.802 24/04/09,15:21:51,06,07,1, 12.0,1,1, 4.122, 10501.394, 395.078, 52864.875 24/04/09,15:21:51,07,07,1, 12.0,1,1, 4.122, 10501.372, 395.083, 52864.824 24/04/09,15:21:51,08,07,1, 12.0,1,1, 4.122, 10501.388, 395.075, 52864.782 24/04/09,15:21:51,09,07,1, 12.0,1,1, 4.122, 10501.398, 395.093, 52864.836 24/04/09,15:21:51,10,07,1, 12.0,1,1, 4.122, 10501.378, 395.080, 52864.837 24/04/09,15:21:51,11,07,1, 12.0,1,1, 4.122, 10501.380, 395.077, 52864.870 24/04/09,15:21:51,12,07,1, 12.0,1,1, 4.122, 10501.378, 395.064, 52864.862 24/04/09,15:21:51,13,07,1, 12.0,1,1, 4.122, 10501.373, 395.093, 52864.849 24/04/09,15:21:51,14,07,1, 12.0,1,1, 4.122, 10501.374, 395.068, 52864.847 24/04/09,15:21:51,15,07,1, 12.0,1,1, 4.122, 10501.368, 395.079, 52864.832 24/04/09,15:21:51,16,07,1, 12.0,1,1, 4.122, 10501.380, 395.093, 52864.843 24/04/09,15:21:51,17,07,1, 12.0,1,1, 4.122, 10501.371, 395.099, 52864.902 24/04/09,15:21:51,18,07,1, 12.0,1,1, 4.122, 10501.395, 395.106, 52864.847 24/04/09,15:21:51,19,07,1, 12.0,1,1, 4.122, 10501.371, 395.097, 52864.831 24/04/09,15:21:52,00,07,1, 11.9,1,1, 4.119, 10501.367, 395.097, 52864.831 24/04/09,15:21:52,01,07,1, 11.9,1,1, 4.119, 10501.367, 395.097, 52864.837 24/04/09,15:21:52,02,07,1, 11.9,1,1, 4.119, 10501.393, 395.103, 52864.757 24/04/09,15:21:52,03,07,1, 11.9,1,1, 4.119, 10501.337, 395.103, 52864.942 24/04/09,15:21:52,04,07,1, 11.9,1,1, 4.119, 10501.346, 395.096, 52864.932 24/04/09,15:21:52,05,07,1, 11.9,1,1, 4.119, 10501.331, 395.102, 52864.839 24/04/09,15:21:52,06,07,1, 11.9,1,1, 4.119, 10501.342, 395.105, 52864.841 24/04/09,15:21:52,07,07,1, 11.9,1,1, 4.119, 10501.379, 395.114, 52864.828 24/04/09,15:21:52,08,07,1, 11.9,1,1, 4.119, 10501.366, 395.128, 52864.836 24/04/09,15:21:52,09,07,1, 11.9,1,1, 4.119, 10501.331, 395.113, 52864.822 24/04/09,15:21:52,10,07,1, 11.9,1,1, 4.119, 10501.361, 395.100, 52864.851 24/04/09,15:21:52,11,07,1, 11.9,1,1, 4.119, 10501.365, 395.099, 52864.834 24/04/09,15:21:52,12,07,1, 11.9,1,1, 4.119, 10501.377, 395.131, 52864.836 24/04/09,15:21:52,13,07,1, 11.9,1,1, 4.119, 10501.370, 395.129, 52864.839 24/04/09,15:21:52,14,07,1, 11.9,1,1, 4.119, 10501.359, 395.140, 52864.875 24/04/09,15:21:52,15,07,1, 11.9,1,1, 4.119, 10501.368, 395.117, 52864.810 24/04/09,15:21:52,16,07,1, 11.9,1,1, 4.119, 10501.361, 395.145, 52864.812 24/04/09,15:21:52,17,07,1, 11.9,1,1, 4.119, 10501.350, 395.124, 52864.809 24/04/09,15:21:52,18,07,1, 11.9,1,1, 4.119, 10501.353, 395.116, 52864.847 24/04/09,15:21:52,19,07,1, 11.9,1,1, 4.119, 10501.317, 395.102, 52864.791 24/04/09,15:21:53,00,08,1, 11.9,1,1, 4.122, 10501.317, 395.102, 52864.791 24/04/09,15:21:53,01,08,1, 11.9,1,1, 4.122, 10501.337, 395.110, 52864.816 24/04/09,15:21:53,02,08,1, 11.9,1,1, 4.122, 10501.338, 395.124, 52864.796 24/04/09,15:21:53,03,08,1, 11.9,1,1, 4.122, 10501.317, 395.115, 52864.818 24/04/09,15:21:53,04,08,1, 11.9,1,1, 4.122, 10501.314, 395.092, 52864.749 24/04/09,15:21:53,05,08,1, 11.9,1,1, 4.122, 10501.323, 395.104, 52864.772 24/04/09,15:21:53,06,08,1, 11.9,1,1, 4.122, 10501.320, 395.105, 52864.813 24/04/09,15:21:53,07,08,1, 11.9,1,1, 4.122, 10501.303, 395.106, 52864.847 24/04/09,15:21:53,08,08,1, 11.9,1,1, 4.122, 10501.333, 395.119, 52864.845 24/04/09,15:21:53,09,08,1, 11.9,1,1, 4.122, 10501.294, 395.088, 52864.824 24/04/09,15:21:53,10,08,1, 11.9,1,1, 4.122, 10501.322, 395.129, 52864.792 24/04/09,15:21:53,11,08,1, 11.9,1,1, 4.122, 10501.300, 395.096, 52864.825 24/04/09,15:21:53,12,08,1, 11.9,1,1, 4.122, 10501.318, 395.126, 52864.807 24/04/09,15:21:53,13,08,1, 11.9,1,1, 4.122, 10501.312, 395.119, 52864.794 24/04/09,15:21:53,14,08,1, 11.9,1,1, 4.122, 10501.275, 395.121, 52864.825 24/04/09,15:21:53,15,08,1, 11.9,1,1, 4.122, 10501.326, 395.095, 52864.820 24/04/09,15:21:53,16,08,1, 11.9,1,1, 4.122, 10501.322, 395.103, 52864.809 24/04/09,15:21:53,17,08,1, 11.9,1,1, 4.122, 10501.312, 395.119, 52864.802 24/04/09,15:21:53,18,08,1, 11.9,1,1, 4.122, 10501.305, 395.122, 52864.848 24/04/09,15:21:53,19,08,1, 11.9,1,1, 4.122, 10501.278, 395.099, 52864.800 24/04/09,15:21:54,00,08,1, 11.9,1,1, 4.121, 10501.275, 395.099, 52864.800 24/04/09,15:21:54,01,08,1, 11.9,1,1, 4.121, 10501.266, 395.131, 52864.878 24/04/09,15:21:54,02,08,1, 11.9,1,1, 4.121, 10501.279, 395.126, 52864.829 24/04/09,15:21:54,03,08,1, 11.9,1,1, 4.121, 10501.286, 395.130, 52864.827 24/04/09,15:21:54,04,08,1, 11.9,1,1, 4.121, 10501.252, 395.137, 52864.807 24/04/09,15:21:54,05,08,1, 11.9,1,1, 4.121, 10501.242, 395.123, 52864.827 24/04/09,15:21:54,06,08,1, 11.9,1,1, 4.121, 10501.275, 395.128, 52864.779 24/04/09,15:21:54,07,08,1, 11.9,1,1, 4.121, 10501.265, 395.140, 52864.792 24/04/09,15:21:54,08,08,1, 11.9,1,1, 4.121, 10501.272, 395.144, 52864.736 24/04/09,15:21:54,09,08,1, 11.9,1,1, 4.121, 10501.224, 395.135, 52864.802 24/04/09,15:21:54,10,08,1, 11.9,1,1, 4.121, 10501.255, 395.138, 52864.687 24/04/09,15:21:54,11,08,1, 11.9,1,1, 4.121, 10501.243, 395.142, 52864.938 24/04/09,15:21:54,12,08,1, 11.9,1,1, 4.121, 10501.206, 395.161, 52864.849 24/04/09,15:21:54,13,08,1, 11.9,1,1, 4.121, 10501.208, 395.141, 52864.839 24/04/09,15:21:54,14,08,1, 11.9,1,1, 4.121, 10501.241, 395.155, 52864.876 24/04/09,15:21:54,15,08,1, 11.9,1,1, 4.121, 10501.232, 395.165, 52864.796 24/04/09,15:21:54,16,08,1, 11.9,1,1, 4.121, 10501.240, 395.150, 52864.855 24/04/09,15:21:54,17,08,1, 11.9,1,1, 4.121, 10501.257, 395.132, 52864.807 24/04/09,15:21:54,18,08,1, 11.9,1,1, 4.121, 10501.239, 395.144, 52864.841 24/04/09,15:21:54,19,08,1, 11.9,1,1, 4.121, 10501.224, 395.134, 52864.782 24/04/09,15:21:55,00,08,1, 11.9,1,1, 4.120, 10501.217, 395.134, 52864.782 24/04/09,15:21:55,01,08,1, 11.9,1,1, 4.120, 10501.253, 395.149, 52864.713 24/04/09,15:21:55,02,08,1, 11.9,1,1, 4.120, 10501.228, 395.143, 52864.687 24/04/09,15:21:55,03,08,1, 11.9,1,1, 4.120, 10501.232, 395.171, 52864.762 24/04/09,15:21:55,04,08,1, 11.9,1,1, 4.120, 10501.240, 395.151, 52864.877 24/04/09,15:21:55,05,08,1, 11.9,1,1, 4.120, 10501.228, 395.160, 52864.768 24/04/09,15:21:55,06,08,1, 11.9,1,1, 4.120, 10501.207, 395.169, 52864.796 24/04/09,15:21:55,07,08,1, 11.9,1,1, 4.120, 10501.198, 395.167, 52864.818 24/04/09,15:21:55,08,08,1, 11.9,1,1, 4.120, 10501.208, 395.150, 52864.785 24/04/09,15:21:55,09,08,1, 11.9,1,1, 4.120, 10501.231, 395.164, 52864.813 24/04/09,15:21:55,10,08,1, 11.9,1,1, 4.120, 10501.206, 395.167, 52864.847 24/04/09,15:21:55,11,08,1, 11.9,1,1, 4.120, 10501.196, 395.180, 52864.838 24/04/09,15:21:55,12,08,1, 11.9,1,1, 4.120, 10501.227, 395.158, 52864.758 24/04/09,15:21:55,13,08,1, 11.9,1,1, 4.120, 10501.207, 395.161, 52864.861 24/04/09,15:21:55,14,08,1, 11.9,1,1, 4.120, 10501.206, 395.175, 52864.843 24/04/09,15:21:55,15,08,1, 11.9,1,1, 4.120, 10501.209, 395.175, 52864.759 24/04/09,15:21:55,16,08,1, 11.9,1,1, 4.120, 10501.188, 395.167, 52864.745 24/04/09,15:21:55,17,08,1, 11.9,1,1, 4.120, 10501.207, 395.190, 52864.881 24/04/09,15:21:55,18,08,1, 11.9,1,1, 4.120, 10501.204, 395.167, 52864.799 24/04/09,15:21:55,19,08,1, 11.9,1,1, 4.120, 10501.195, 395.165, 52864.845 24/04/09,15:21:56,00,07,1, 11.9,1,1, 4.120, 10501.192, 395.165, 52864.845 24/04/09,15:21:56,01,07,1, 11.9,1,1, 4.120, 10501.207, 395.178, 52864.819 24/04/09,15:21:56,02,07,1, 11.9,1,1, 4.120, 10501.207, 395.151, 52864.734 24/04/09,15:21:56,03,07,1, 11.9,1,1, 4.120, 10501.169, 395.203, 52864.868 24/04/09,15:21:56,04,07,1, 11.9,1,1, 4.120, 10501.205, 395.165, 52864.828 24/04/09,15:21:56,05,07,1, 11.9,1,1, 4.120, 10501.206, 395.163, 52864.789 24/04/09,15:21:56,06,07,1, 11.9,1,1, 4.120, 10501.205, 395.173, 52864.769 24/04/09,15:21:56,07,07,1, 11.9,1,1, 4.120, 10501.182, 395.196, 52864.839 24/04/09,15:21:56,08,07,1, 11.9,1,1, 4.120, 10501.193, 395.166, 52864.738 24/04/09,15:21:56,09,07,1, 11.9,1,1, 4.120, 10501.204, 395.173, 52864.762 24/04/09,15:21:56,10,07,1, 11.9,1,1, 4.120, 10501.202, 395.165, 52864.784 24/04/09,15:21:56,11,07,1, 11.9,1,1, 4.120, 10501.183, 395.177, 52864.788 24/04/09,15:21:56,12,07,1, 11.9,1,1, 4.120, 10501.172, 395.148, 52864.801 24/04/09,15:21:56,13,07,1, 11.9,1,1, 4.120, 10501.186, 395.168, 52864.784 24/04/09,15:21:56,14,07,1, 11.9,1,1, 4.120, 10501.161, 395.184, 52864.753 24/04/09,15:21:56,15,07,1, 11.9,1,1, 4.120, 10501.165, 395.172, 52864.846 24/04/09,15:21:56,16,07,1, 11.9,1,1, 4.120, 10501.168, 395.175, 52864.750 24/04/09,15:21:56,17,07,1, 11.9,1,1, 4.120, 10501.178, 395.173, 52864.756 24/04/09,15:21:56,18,07,1, 11.9,1,1, 4.120, 10501.180, 395.192, 52864.807 24/04/09,15:21:56,19,07,1, 11.9,1,1, 4.120, 10501.193, 395.152, 52864.795 24/04/09,15:21:57,00,07,1, 11.9,1,1, 4.122, 10501.192, 395.152, 52864.795 24/04/09,15:21:57,01,07,1, 11.9,1,1, 4.122, 10501.171, 395.167, 52864.818 24/04/09,15:21:57,02,07,1, 11.9,1,1, 4.122, 10501.161, 395.220, 52865.118 24/04/09,15:21:57,03,07,1, 11.9,1,1, 4.122, 10501.174, 395.232, 52865.061 24/04/09,15:21:57,04,07,1, 11.9,1,1, 4.122, 10501.188, 395.219, 52865.145 24/04/09,15:21:57,05,07,1, 11.9,1,1, 4.122, 10501.153, 395.222, 52865.097 24/04/09,15:21:57,06,07,1, 11.9,1,1, 4.122, 10501.176, 395.230, 52865.034 24/04/09,15:21:57,07,07,1, 11.9,1,1, 4.122, 10501.134, 395.212, 52865.107 24/04/09,15:21:57,08,07,1, 11.9,1,1, 4.122, 10501.143, 395.226, 52865.104 24/04/09,15:21:57,09,07,1, 11.9,1,1, 4.122, 10501.170, 395.240, 52865.104 24/04/09,15:21:57,10,07,1, 11.9,1,1, 4.122, 10501.160, 395.247, 52865.087 24/04/09,15:21:57,11,07,1, 11.9,1,1, 4.122, 10501.147, 395.235, 52865.105 24/04/09,15:21:57,12,07,1, 11.9,1,1, 4.122, 10501.123, 395.240, 52865.119 24/04/09,15:21:57,13,07,1, 11.9,1,1, 4.122, 10501.161, 395.253, 52865.133 24/04/09,15:21:57,14,07,1, 11.9,1,1, 4.122, 10501.153, 395.237, 52865.119 24/04/09,15:21:57,15,07,1, 11.9,1,1, 4.122, 10501.181, 395.265, 52865.184 24/04/09,15:21:57,16,07,1, 11.9,1,1, 4.122, 10501.145, 395.250, 52865.111 24/04/09,15:21:57,17,07,1, 11.9,1,1, 4.122, 10501.152, 395.234, 52865.204 24/04/09,15:21:57,18,07,1, 11.9,1,1, 4.122, 10501.132, 395.233, 52865.126 24/04/09,15:21:57,19,07,1, 11.9,1,1, 4.122, 10501.130, 395.256, 52865.051 24/04/09,15:21:58,00,06,1, 11.9,1,1, 4.127, 10501.125, 395.256, 52865.051 24/04/09,15:21:58,01,06,1, 11.9,1,1, 4.127, 10501.149, 395.243, 52865.120 24/04/09,15:21:58,02,06,1, 11.9,1,1, 4.127, 10501.125, 395.276, 52865.135 24/04/09,15:21:58,03,06,1, 11.9,1,1, 4.127, 10501.097, 395.260, 52865.128 24/04/09,15:21:58,04,06,1, 11.9,1,1, 4.127, 10501.140, 395.267, 52865.082 24/04/09,15:21:58,05,06,1, 11.9,1,1, 4.127, 10501.141, 395.261, 52865.124 24/04/09,15:21:58,06,06,1, 11.9,1,1, 4.127, 10501.116, 395.269, 52865.150 24/04/09,15:21:58,07,06,1, 11.9,1,1, 4.127, 10501.111, 395.267, 52865.051 24/04/09,15:21:58,08,06,1, 11.9,1,1, 4.127, 10501.104, 395.258, 52865.140 24/04/09,15:21:58,09,06,1, 11.9,1,1, 4.127, 10501.114, 395.263, 52865.055 24/04/09,15:21:58,10,06,1, 11.9,1,1, 4.127, 10501.099, 395.274, 52865.055 24/04/09,15:21:58,11,06,1, 11.9,1,1, 4.127, 10501.127, 395.251, 52865.059 24/04/09,15:21:58,12,06,1, 11.9,1,1, 4.127, 10501.103, 395.266, 52865.126 24/04/09,15:21:58,13,06,1, 11.9,1,1, 4.127, 10501.106, 395.266, 52865.125 24/04/09,15:21:58,14,06,1, 11.9,1,1, 4.127, 10501.107, 395.268, 52865.048 24/04/09,15:21:58,15,06,1, 11.9,1,1, 4.127, 10501.079, 395.259, 52865.048 24/04/09,15:21:58,16,06,1, 11.9,1,1, 4.127, 10501.086, 395.258, 52865.053 24/04/09,15:21:58,17,06,1, 11.9,1,1, 4.127, 10501.104, 395.266, 52865.165 24/04/09,15:21:58,18,06,1, 11.9,1,1, 4.127, 10501.071, 395.300, 52865.089 24/04/09,15:21:58,19,06,1, 11.9,1,1, 4.127, 10501.081, 395.287, 52865.159 24/04/09,15:21:59,00,08,1, 11.9,1,1, 4.124, 10501.075, 395.287, 52865.159 24/04/09,15:21:59,01,08,1, 11.9,1,1, 4.124, 10501.084, 395.290, 52865.094 24/04/09,15:21:59,02,08,1, 11.9,1,1, 4.124, 10501.069, 395.276, 52865.127 24/04/09,15:21:59,03,08,1, 11.9,1,1, 4.124, 10501.067, 395.285, 52865.021 24/04/09,15:21:59,04,08,1, 11.9,1,1, 4.124, 10501.081, 395.289, 52865.111 24/04/09,15:21:59,05,08,1, 11.9,1,1, 4.124, 10501.070, 395.276, 52865.100 24/04/09,15:21:59,06,08,1, 11.9,1,1, 4.124, 10501.060, 395.292, 52865.141 24/04/09,15:21:59,07,08,1, 11.9,1,1, 4.124, 10501.076, 395.301, 52865.075 24/04/09,15:21:59,08,08,1, 11.9,1,1, 4.124, 10501.063, 395.288, 52865.100 24/04/09,15:21:59,09,08,1, 11.9,1,1, 4.124, 10501.057, 395.299, 52865.063 24/04/09,15:21:59,10,08,1, 11.9,1,1, 4.124, 10501.061, 395.296, 52865.169 24/04/09,15:21:59,11,08,1, 11.9,1,1, 4.124, 10501.047, 395.280, 52865.089 24/04/09,15:21:59,12,08,1, 11.9,1,1, 4.124, 10501.047, 395.293, 52865.117 24/04/09,15:21:59,13,08,1, 11.9,1,1, 4.124, 10501.076, 395.308, 52865.163 24/04/09,15:21:59,14,08,1, 11.9,1,1, 4.124, 10501.011, 395.319, 52865.175 24/04/09,15:21:59,15,08,1, 11.9,1,1, 4.124, 10501.054, 395.292, 52865.155 24/04/09,15:21:59,16,08,1, 11.9,1,1, 4.124, 10501.057, 395.280, 52865.092 24/04/09,15:21:59,17,08,1, 11.9,1,1, 4.124, 10501.032, 395.263, 52865.061 24/04/09,15:21:59,18,08,1, 11.9,1,1, 4.124, 10501.039, 395.293, 52865.134 24/04/09,15:21:59,19,08,1, 11.9,1,1, 4.124, 10501.028, 395.304, 52865.122 24/04/09,15:22:00,00,08,1, 11.9,1,1, 4.121, 10501.025, 395.304, 52865.122 24/04/09,15:22:00,01,08,1, 11.9,1,1, 4.121, 10501.037, 395.277, 52865.140 24/04/09,15:22:00,02,08,1, 11.9,1,1, 4.121, 10501.014, 395.252, 52864.785 24/04/09,15:22:00,03,08,1, 11.9,1,1, 4.121, 10500.996, 395.236, 52864.757 24/04/09,15:22:00,04,08,1, 11.9,1,1, 4.121, 10500.990, 395.253, 52864.797 24/04/09,15:22:00,05,08,1, 11.9,1,1, 4.121, 10500.998, 395.227, 52864.812 24/04/09,15:22:00,06,08,1, 11.9,1,1, 4.121, 10501.024, 395.250, 52864.817 24/04/09,15:22:00,07,08,1, 11.9,1,1, 4.121, 10500.995, 395.235, 52864.804 24/04/09,15:22:00,08,08,1, 11.9,1,1, 4.121, 10500.999, 395.246, 52864.791 24/04/09,15:22:00,09,08,1, 11.9,1,1, 4.121, 10501.014, 395.230, 52864.798 24/04/09,15:22:00,10,08,1, 11.9,1,1, 4.121, 10501.029, 395.239, 52864.801 24/04/09,15:22:00,11,08,1, 11.9,1,1, 4.121, 10501.023, 395.238, 52864.777 24/04/09,15:22:00,12,08,1, 11.9,1,1, 4.121, 10501.011, 395.243, 52864.831 24/04/09,15:22:00,13,08,1, 11.9,1,1, 4.121, 10501.028, 395.262, 52864.787 24/04/09,15:22:00,14,08,1, 11.9,1,1, 4.121, 10500.991, 395.241, 52864.816 24/04/09,15:22:00,15,08,1, 11.9,1,1, 4.121, 10501.016, 395.245, 52864.832 24/04/09,15:22:00,16,08,1, 11.9,1,1, 4.121, 10501.008, 395.251, 52864.769 24/04/09,15:22:00,17,08,1, 11.9,1,1, 4.121, 10501.004, 395.227, 52864.784 24/04/09,15:22:00,18,08,1, 11.9,1,1, 4.121, 10501.001, 395.262, 52864.804 24/04/09,15:22:00,19,08,1, 11.9,1,1, 4.121, 10500.969, 395.234, 52864.762 24/04/09,15:22:01,00,08,1, 11.8,1,1, 4.125, 10500.966, 395.234, 52864.762 24/04/09,15:22:01,01,08,1, 11.8,1,1, 4.125, 10500.954, 395.253, 52864.729 24/04/09,15:22:01,02,08,1, 11.8,1,1, 4.125, 10500.969, 395.244, 52864.853 24/04/09,15:22:01,03,08,1, 11.8,1,1, 4.125, 10500.989, 395.246, 52864.765 24/04/09,15:22:01,04,08,1, 11.8,1,1, 4.125, 10500.990, 395.256, 52864.738 24/04/09,15:22:01,05,08,1, 11.8,1,1, 4.125, 10500.973, 395.248, 52864.759 24/04/09,15:22:01,06,08,1, 11.8,1,1, 4.125, 10500.963, 395.245, 52864.760 24/04/09,15:22:01,07,08,1, 11.8,1,1, 4.125, 10500.994, 395.237, 52864.801 24/04/09,15:22:01,08,08,1, 11.8,1,1, 4.125, 10500.961, 395.252, 52864.784 24/04/09,15:22:01,09,08,1, 11.8,1,1, 4.125, 10500.988, 395.258, 52864.802 24/04/09,15:22:01,10,08,1, 11.8,1,1, 4.125, 10500.969, 395.243, 52864.775 24/04/09,15:22:01,11,08,1, 11.8,1,1, 4.125, 10500.982, 395.245, 52864.768 24/04/09,15:22:01,12,08,1, 11.8,1,1, 4.125, 10500.961, 395.250, 52864.833 24/04/09,15:22:01,13,08,1, 11.8,1,1, 4.125, 10500.965, 395.249, 52864.765 24/04/09,15:22:01,14,08,1, 11.8,1,1, 4.125, 10500.961, 395.263, 52864.789 24/04/09,15:22:01,15,08,1, 11.8,1,1, 4.125, 10500.950, 395.279, 52864.796 24/04/09,15:22:01,16,08,1, 11.8,1,1, 4.125, 10500.966, 395.264, 52864.817 24/04/09,15:22:01,17,08,1, 11.8,1,1, 4.125, 10500.948, 395.245, 52864.773 24/04/09,15:22:01,18,08,1, 11.8,1,1, 4.125, 10500.958, 395.246, 52864.750 24/04/09,15:22:01,19,08,1, 11.8,1,1, 4.125, 10500.942, 395.272, 52864.816 24/04/09,15:22:02,00,08,1, 11.9,1,1, 4.114, 10500.941, 395.272, 52864.816 24/04/09,15:22:02,01,08,1, 11.9,1,1, 4.114, 10500.937, 395.267, 52864.736 24/04/09,15:22:02,02,08,1, 11.9,1,1, 4.114, 10500.976, 395.263, 52864.772 24/04/09,15:22:02,03,08,1, 11.9,1,1, 4.114, 10500.943, 395.286, 52864.722 24/04/09,15:22:02,04,08,1, 11.9,1,1, 4.114, 10500.938, 395.259, 52864.790 24/04/09,15:22:02,05,08,1, 11.9,1,1, 4.114, 10500.941, 395.252, 52864.702 24/04/09,15:22:02,06,08,1, 11.9,1,1, 4.114, 10500.934, 395.297, 52864.734 24/04/09,15:22:02,07,08,1, 11.9,1,1, 4.114, 10500.914, 395.277, 52864.763 24/04/09,15:22:02,08,08,1, 11.9,1,1, 4.114, 10500.945, 395.286, 52864.817 24/04/09,15:22:02,09,08,1, 11.9,1,1, 4.114, 10500.895, 395.277, 52864.733 24/04/09,15:22:02,10,08,1, 11.9,1,1, 4.114, 10500.923, 395.284, 52864.871 24/04/09,15:22:02,11,08,1, 11.9,1,1, 4.114, 10500.896, 395.279, 52864.794 24/04/09,15:22:02,12,08,1, 11.9,1,1, 4.114, 10500.920, 395.294, 52864.761 24/04/09,15:22:02,13,08,1, 11.9,1,1, 4.114, 10500.908, 395.265, 52864.716 24/04/09,15:22:02,14,08,1, 11.9,1,1, 4.114, 10500.884, 395.275, 52864.874 24/04/09,15:22:02,15,08,1, 11.9,1,1, 4.114, 10500.897, 395.288, 52864.771 24/04/09,15:22:02,16,08,1, 11.9,1,1, 4.114, 10500.900, 395.298, 52864.739 24/04/09,15:22:02,17,08,1, 11.9,1,1, 4.114, 10500.900, 395.271, 52864.746 24/04/09,15:22:02,18,08,1, 11.9,1,1, 4.114, 10500.921, 395.286, 52864.773 24/04/09,15:22:02,19,08,1, 11.9,1,1, 4.114, 10500.906, 395.287, 52864.723 24/04/09,15:22:03,00,08,1, 11.9,1,1, 4.126, 10500.900, 395.287, 52864.723 24/04/09,15:22:03,01,08,1, 11.9,1,1, 4.126, 10500.878, 395.297, 52864.774 24/04/09,15:22:03,02,08,1, 11.9,1,1, 4.126, 10500.888, 395.288, 52864.793 24/04/09,15:22:03,03,08,1, 11.9,1,1, 4.126, 10500.882, 395.270, 52864.739 24/04/09,15:22:03,04,08,1, 11.9,1,1, 4.126, 10500.873, 395.273, 52864.822 24/04/09,15:22:03,05,08,1, 11.9,1,1, 4.126, 10500.886, 395.276, 52864.721 24/04/09,15:22:03,06,08,1, 11.9,1,1, 4.126, 10500.891, 395.291, 52864.826 24/04/09,15:22:03,07,08,1, 11.9,1,1, 4.126, 10500.861, 395.290, 52864.739 24/04/09,15:22:03,08,08,1, 11.9,1,1, 4.126, 10500.870, 395.307, 52864.861 24/04/09,15:22:03,09,08,1, 11.9,1,1, 4.126, 10500.906, 395.291, 52864.753 24/04/09,15:22:03,10,08,1, 11.9,1,1, 4.126, 10500.909, 395.318, 52864.820 24/04/09,15:22:03,11,08,1, 11.9,1,1, 4.126, 10500.881, 395.254, 52864.708 24/04/09,15:22:03,12,08,1, 11.9,1,1, 4.126, 10500.864, 395.276, 52864.786 24/04/09,15:22:03,13,08,1, 11.9,1,1, 4.126, 10500.881, 395.288, 52864.729 24/04/09,15:22:03,14,08,1, 11.9,1,1, 4.126, 10500.875, 395.249, 52864.786 24/04/09,15:22:03,15,08,1, 11.9,1,1, 4.126, 10500.851, 395.274, 52864.725 24/04/09,15:22:03,16,08,1, 11.9,1,1, 4.126, 10500.890, 395.259, 52864.725 24/04/09,15:22:03,17,08,1, 11.9,1,1, 4.126, 10500.802, 395.277, 52864.865 24/04/09,15:22:03,18,08,1, 11.9,1,1, 4.126, 10500.886, 395.243, 52864.677 24/04/09,15:22:03,19,08,1, 11.9,1,1, 4.126, 10500.876, 395.280, 52864.663 24/04/09,15:22:04,00,08,1, 11.9,1,1, 4.123, 10500.875, 395.280, 52864.663 24/04/09,15:22:04,01,08,1, 11.9,1,1, 4.123, 10500.837, 395.276, 52864.790 24/04/09,15:22:04,02,08,1, 11.9,1,1, 4.123, 10500.837, 395.274, 52864.842 24/04/09,15:22:04,03,08,1, 11.9,1,1, 4.123, 10500.833, 395.292, 52864.723 24/04/09,15:22:04,04,08,1, 11.9,1,1, 4.123, 10500.831, 395.295, 52864.834 24/04/09,15:22:04,05,08,1, 11.9,1,1, 4.123, 10500.849, 395.287, 52864.795 24/04/09,15:22:04,06,08,1, 11.9,1,1, 4.123, 10500.838, 395.286, 52864.847 24/04/09,15:22:04,07,08,1, 11.9,1,1, 4.123, 10500.831, 395.291, 52864.780 24/04/09,15:22:04,08,08,1, 11.9,1,1, 4.123, 10500.828, 395.297, 52864.732 24/04/09,15:22:04,09,08,1, 11.9,1,1, 4.123, 10500.813, 395.284, 52864.773 24/04/09,15:22:04,10,08,1, 11.9,1,1, 4.123, 10500.833, 395.278, 52864.714 24/04/09,15:22:04,11,08,1, 11.9,1,1, 4.123, 10500.819, 395.301, 52864.767 24/04/09,15:22:04,12,08,1, 11.9,1,1, 4.123, 10500.808, 395.288, 52864.822 24/04/09,15:22:04,13,08,1, 11.9,1,1, 4.123, 10500.824, 395.294, 52864.813 24/04/09,15:22:04,14,08,1, 11.9,1,1, 4.123, 10500.807, 395.272, 52864.712 24/04/09,15:22:04,15,08,1, 11.9,1,1, 4.123, 10500.793, 395.276, 52864.727 24/04/09,15:22:04,16,08,1, 11.9,1,1, 4.123, 10500.799, 395.296, 52864.729 24/04/09,15:22:04,17,08,1, 11.9,1,1, 4.123, 10500.798, 395.297, 52864.748 24/04/09,15:22:04,18,08,1, 11.9,1,1, 4.123, 10500.790, 395.310, 52864.790 24/04/09,15:22:04,19,08,1, 11.9,1,1, 4.123, 10500.807, 395.284, 52864.782 24/04/09,15:22:05,00,08,1, 11.9,1,1, 4.123, 10500.799, 395.284, 52864.782 24/04/09,15:22:05,01,08,1, 11.9,1,1, 4.123, 10500.769, 395.295, 52864.749 24/04/09,15:22:05,02,08,1, 11.9,1,1, 4.123, 10500.786, 395.307, 52864.778 24/04/09,15:22:05,03,08,1, 11.9,1,1, 4.123, 10500.784, 395.315, 52864.785 24/04/09,15:22:05,04,08,1, 11.9,1,1, 4.123, 10500.771, 395.299, 52864.801 24/04/09,15:22:05,05,08,1, 11.9,1,1, 4.123, 10500.809, 395.289, 52864.774 24/04/09,15:22:05,06,08,1, 11.9,1,1, 4.123, 10500.764, 395.318, 52864.768 24/04/09,15:22:05,07,08,1, 11.9,1,1, 4.123, 10500.759, 395.298, 52864.726 24/04/09,15:22:05,08,08,1, 11.9,1,1, 4.123, 10500.766, 395.292, 52864.710 24/04/09,15:22:05,09,08,1, 11.9,1,1, 4.123, 10500.776, 395.308, 52864.678 24/04/09,15:22:05,10,08,1, 11.9,1,1, 4.123, 10500.769, 395.293, 52864.709 24/04/09,15:22:05,11,08,1, 11.9,1,1, 4.123, 10500.779, 395.293, 52864.734 24/04/09,15:22:05,12,08,1, 11.9,1,1, 4.123, 10500.784, 395.302, 52864.765 24/04/09,15:22:05,13,08,1, 11.9,1,1, 4.123, 10500.771, 395.298, 52864.683 24/04/09,15:22:05,14,08,1, 11.9,1,1, 4.123, 10500.770, 395.314, 52864.737 24/04/09,15:22:05,15,08,1, 11.9,1,1, 4.123, 10500.770, 395.307, 52864.732 24/04/09,15:22:05,16,08,1, 11.9,1,1, 4.123, 10500.742, 395.281, 52864.719 24/04/09,15:22:05,17,08,1, 11.9,1,1, 4.123, 10500.759, 395.315, 52864.728 24/04/09,15:22:05,18,08,1, 11.9,1,1, 4.123, 10500.763, 395.323, 52864.788 24/04/09,15:22:05,19,08,1, 11.9,1,1, 4.123, 10500.737, 395.300, 52864.698 24/04/09,15:22:06,00,08,1, 11.9,1,1, 4.123, 10500.733, 395.300, 52864.698 24/04/09,15:22:06,01,08,1, 11.9,1,1, 4.123, 10500.764, 395.312, 52864.767 24/04/09,15:22:06,02,08,1, 11.9,1,1, 4.123, 10500.776, 395.318, 52864.763 24/04/09,15:22:06,03,08,1, 11.9,1,1, 4.123, 10500.767, 395.355, 52864.714 24/04/09,15:22:06,04,08,1, 11.9,1,1, 4.123, 10500.724, 395.328, 52864.742 24/04/09,15:22:06,05,08,1, 11.9,1,1, 4.123, 10500.730, 395.350, 52864.692 24/04/09,15:22:06,06,08,1, 11.9,1,1, 4.123, 10500.724, 395.328, 52864.731 24/04/09,15:22:06,07,08,1, 11.9,1,1, 4.123, 10500.731, 395.353, 52864.696 24/04/09,15:22:06,08,08,1, 11.9,1,1, 4.123, 10500.741, 395.364, 52864.731 24/04/09,15:22:06,09,08,1, 11.9,1,1, 4.123, 10500.708, 395.347, 52864.800 24/04/09,15:22:06,10,08,1, 11.9,1,1, 4.123, 10500.734, 395.325, 52864.763 24/04/09,15:22:06,11,08,1, 11.9,1,1, 4.123, 10500.727, 395.329, 52864.739 24/04/09,15:22:06,12,08,1, 11.9,1,1, 4.123, 10500.707, 395.354, 52864.699 24/04/09,15:22:06,13,08,1, 11.9,1,1, 4.123, 10500.731, 395.351, 52864.729 24/04/09,15:22:06,14,08,1, 11.9,1,1, 4.123, 10500.708, 395.340, 52864.695 24/04/09,15:22:06,15,08,1, 11.9,1,1, 4.123, 10500.721, 395.355, 52864.706 24/04/09,15:22:06,16,08,1, 11.9,1,1, 4.123, 10500.714, 395.346, 52864.794 24/04/09,15:22:06,17,08,1, 11.9,1,1, 4.123, 10500.706, 395.334, 52864.778 24/04/09,15:22:06,18,08,1, 11.9,1,1, 4.123, 10500.721, 395.374, 52864.776 24/04/09,15:22:06,19,08,1, 11.9,1,1, 4.123, 10500.705, 395.344, 52864.686 24/04/09,15:22:07,00,08,1, 11.9,1,1, 4.125, 10500.699, 395.344, 52864.686 24/04/09,15:22:07,01,08,1, 11.9,1,1, 4.125, 10500.693, 395.348, 52864.653 24/04/09,15:22:07,02,08,1, 11.9,1,1, 4.125, 10500.694, 395.354, 52864.713 24/04/09,15:22:07,03,08,1, 11.9,1,1, 4.125, 10500.696, 395.316, 52864.725 24/04/09,15:22:07,04,08,1, 11.9,1,1, 4.125, 10500.676, 395.342, 52864.685 24/04/09,15:22:07,05,08,1, 11.9,1,1, 4.125, 10500.676, 395.345, 52864.711 24/04/09,15:22:07,06,08,1, 11.9,1,1, 4.125, 10500.675, 395.336, 52864.649 24/04/09,15:22:07,07,08,1, 11.9,1,1, 4.125, 10500.685, 395.340, 52864.713 24/04/09,15:22:07,08,08,1, 11.9,1,1, 4.125, 10500.668, 395.343, 52864.752 24/04/09,15:22:07,09,08,1, 11.9,1,1, 4.125, 10500.682, 395.339, 52864.768 24/04/09,15:22:07,10,08,1, 11.9,1,1, 4.125, 10500.664, 395.360, 52864.774 24/04/09,15:22:07,11,08,1, 11.9,1,1, 4.125, 10500.659, 395.346, 52864.685 24/04/09,15:22:07,12,08,1, 11.9,1,1, 4.125, 10500.672, 395.304, 52864.548 24/04/09,15:22:07,13,08,1, 11.9,1,1, 4.125, 10500.623, 395.370, 52864.826 24/04/09,15:22:07,14,08,1, 11.9,1,1, 4.125, 10500.626, 395.353, 52864.814 24/04/09,15:22:07,15,08,1, 11.9,1,1, 4.125, 10500.648, 395.341, 52864.760 24/04/09,15:22:07,16,08,1, 11.9,1,1, 4.125, 10500.650, 395.324, 52864.651 24/04/09,15:22:07,17,08,1, 11.9,1,1, 4.125, 10500.645, 395.354, 52864.694 24/04/09,15:22:07,18,08,1, 11.9,1,1, 4.125, 10500.666, 395.360, 52864.708 24/04/09,15:22:07,19,08,1, 11.9,1,1, 4.125, 10500.637, 395.333, 52864.751 24/04/09,15:22:08,00,08,1, 11.9,1,1, 4.124, 10500.633, 395.333, 52864.751 24/04/09,15:22:08,01,08,1, 11.9,1,1, 4.124, 10500.639, 395.348, 52864.753 24/04/09,15:22:08,02,08,1, 11.9,1,1, 4.124, 10500.635, 395.334, 52864.706 24/04/09,15:22:08,03,08,1, 11.9,1,1, 4.124, 10500.642, 395.352, 52864.705 24/04/09,15:22:08,04,08,1, 11.9,1,1, 4.124, 10500.640, 395.360, 52864.715 24/04/09,15:22:08,05,08,1, 11.9,1,1, 4.124, 10500.634, 395.341, 52864.741 24/04/09,15:22:08,06,08,1, 11.9,1,1, 4.124, 10500.658, 395.333, 52864.745 24/04/09,15:22:08,07,08,1, 11.9,1,1, 4.124, 10500.644, 395.359, 52864.731 24/04/09,15:22:08,08,08,1, 11.9,1,1, 4.124, 10500.619, 395.355, 52864.743 24/04/09,15:22:08,09,08,1, 11.9,1,1, 4.124, 10500.623, 395.355, 52864.668 24/04/09,15:22:08,10,08,1, 11.9,1,1, 4.124, 10500.620, 395.362, 52864.700 24/04/09,15:22:08,11,08,1, 11.9,1,1, 4.124, 10500.623, 395.345, 52864.680 24/04/09,15:22:08,12,08,1, 11.9,1,1, 4.124, 10500.617, 395.349, 52864.686 24/04/09,15:22:08,13,08,1, 11.9,1,1, 4.124, 10500.631, 395.362, 52864.717 24/04/09,15:22:08,14,08,1, 11.9,1,1, 4.124, 10500.623, 395.359, 52864.695 24/04/09,15:22:08,15,08,1, 11.9,1,1, 4.124, 10500.624, 395.356, 52864.663 24/04/09,15:22:08,16,08,1, 11.9,1,1, 4.124, 10500.628, 395.361, 52864.731 24/04/09,15:22:08,17,08,1, 11.9,1,1, 4.124, 10500.613, 395.373, 52864.696 24/04/09,15:22:08,18,08,1, 11.9,1,1, 4.124, 10500.586, 395.347, 52864.692 24/04/09,15:22:08,19,08,1, 11.9,1,1, 4.124, 10500.596, 395.359, 52864.755 24/04/09,15:22:09,00,08,1, 11.9,1,1, 4.123, 10500.591, 395.359, 52864.755 24/04/09,15:22:09,01,08,1, 11.9,1,1, 4.123, 10500.565, 395.356, 52864.702 24/04/09,15:22:09,02,08,1, 11.9,1,1, 4.123, 10500.635, 395.359, 52864.742 24/04/09,15:22:09,03,08,1, 11.9,1,1, 4.123, 10500.621, 395.355, 52864.675 24/04/09,15:22:09,04,08,1, 11.9,1,1, 4.123, 10500.607, 395.378, 52864.735 24/04/09,15:22:09,05,08,1, 11.9,1,1, 4.123, 10500.604, 395.367, 52864.717 24/04/09,15:22:09,06,08,1, 11.9,1,1, 4.123, 10500.613, 395.365, 52864.667 24/04/09,15:22:09,07,08,1, 11.9,1,1, 4.123, 10500.607, 395.377, 52864.745 24/04/09,15:22:09,08,08,1, 11.9,1,1, 4.123, 10500.576, 395.364, 52864.705 24/04/09,15:22:09,09,08,1, 11.9,1,1, 4.123, 10500.596, 395.389, 52864.748 24/04/09,15:22:09,10,08,1, 11.9,1,1, 4.123, 10500.590, 395.400, 52864.758 24/04/09,15:22:09,11,08,1, 11.9,1,1, 4.123, 10500.580, 395.411, 52864.764 24/04/09,15:22:09,12,08,1, 11.9,1,1, 4.123, 10500.597, 395.361, 52864.683 24/04/09,15:22:09,13,08,1, 11.9,1,1, 4.123, 10500.580, 395.371, 52864.734 24/04/09,15:22:09,14,08,1, 11.9,1,1, 4.123, 10500.541, 395.402, 52864.718 24/04/09,15:22:09,15,08,1, 11.9,1,1, 4.123, 10500.606, 395.379, 52864.692 24/04/09,15:22:09,16,08,1, 11.9,1,1, 4.123, 10500.565, 395.411, 52864.682 24/04/09,15:22:09,17,08,1, 11.9,1,1, 4.123, 10500.586, 395.403, 52864.762 24/04/09,15:22:09,18,08,1, 11.9,1,1, 4.123, 10500.570, 395.381, 52864.723 24/04/09,15:22:09,19,08,1, 11.9,1,1, 4.123, 10500.567, 395.389, 52864.780 24/04/09,15:22:10,00,07,1, 11.9,1,1, 4.119, 10500.566, 395.389, 52864.780 24/04/09,15:22:10,01,07,1, 11.9,1,1, 4.119, 10500.571, 395.415, 52864.686 24/04/09,15:22:10,02,07,1, 11.9,1,1, 4.119, 10500.589, 395.388, 52864.724 24/04/09,15:22:10,03,07,1, 11.9,1,1, 4.119, 10500.574, 395.417, 52864.770 24/04/09,15:22:10,04,07,1, 11.9,1,1, 4.119, 10500.570, 395.427, 52864.773 24/04/09,15:22:10,05,07,1, 11.9,1,1, 4.119, 10500.567, 395.396, 52864.694 24/04/09,15:22:10,06,07,1, 11.9,1,1, 4.119, 10500.560, 395.388, 52864.727 24/04/09,15:22:10,07,07,1, 11.9,1,1, 4.119, 10500.574, 395.403, 52864.685 24/04/09,15:22:10,08,07,1, 11.9,1,1, 4.119, 10500.578, 395.409, 52864.697 24/04/09,15:22:10,09,07,1, 11.9,1,1, 4.119, 10500.564, 395.411, 52864.763 24/04/09,15:22:10,10,07,1, 11.9,1,1, 4.119, 10500.556, 395.415, 52864.768 24/04/09,15:22:10,11,07,1, 11.9,1,1, 4.119, 10500.553, 395.392, 52864.694 24/04/09,15:22:10,12,07,1, 11.9,1,1, 4.119, 10500.566, 395.407, 52864.720 24/04/09,15:22:10,13,07,1, 11.9,1,1, 4.119, 10500.563, 395.410, 52864.712 24/04/09,15:22:10,14,07,1, 11.9,1,1, 4.119, 10500.554, 395.386, 52864.747 24/04/09,15:22:10,15,07,1, 11.9,1,1, 4.119, 10500.551, 395.418, 52864.748 24/04/09,15:22:10,16,07,1, 11.9,1,1, 4.119, 10500.565, 395.407, 52864.761 24/04/09,15:22:10,17,07,1, 11.9,1,1, 4.119, 10500.553, 395.410, 52864.729 24/04/09,15:22:10,18,07,1, 11.9,1,1, 4.119, 10500.553, 395.413, 52864.716 24/04/09,15:22:10,19,07,1, 11.9,1,1, 4.119, 10500.569, 395.422, 52864.791 24/04/09,15:22:11,00,08,1, 11.8,1,1, 4.121, 10500.566, 395.422, 52864.791 24/04/09,15:22:11,01,08,1, 11.8,1,1, 4.121, 10500.522, 395.416, 52864.695 24/04/09,15:22:11,02,08,1, 11.8,1,1, 4.121, 10500.554, 395.418, 52864.794 24/04/09,15:22:11,03,08,1, 11.8,1,1, 4.121, 10500.560, 395.409, 52864.782 24/04/09,15:22:11,04,08,1, 11.8,1,1, 4.121, 10500.563, 395.405, 52864.672 24/04/09,15:22:11,05,08,1, 11.8,1,1, 4.121, 10500.554, 395.437, 52864.713 24/04/09,15:22:11,06,08,1, 11.8,1,1, 4.121, 10500.538, 395.392, 52864.736 24/04/09,15:22:11,07,08,1, 11.8,1,1, 4.121, 10500.519, 395.403, 52864.695 24/04/09,15:22:11,08,08,1, 11.8,1,1, 4.121, 10500.538, 395.423, 52864.757 24/04/09,15:22:11,09,08,1, 11.8,1,1, 4.121, 10500.535, 395.408, 52864.735 24/04/09,15:22:11,10,08,1, 11.8,1,1, 4.121, 10500.543, 395.415, 52864.708 24/04/09,15:22:11,11,08,1, 11.8,1,1, 4.121, 10500.518, 395.428, 52864.713 24/04/09,15:22:11,12,08,1, 11.8,1,1, 4.121, 10500.526, 395.403, 52864.778 24/04/09,15:22:11,13,08,1, 11.8,1,1, 4.121, 10500.525, 395.400, 52864.681 24/04/09,15:22:11,14,08,1, 11.8,1,1, 4.121, 10500.543, 395.413, 52864.687 24/04/09,15:22:11,15,08,1, 11.8,1,1, 4.121, 10500.516, 395.399, 52864.703 24/04/09,15:22:11,16,08,1, 11.8,1,1, 4.121, 10500.533, 395.425, 52864.688 24/04/09,15:22:11,17,08,1, 11.8,1,1, 4.121, 10500.498, 395.420, 52864.720 24/04/09,15:22:11,18,08,1, 11.8,1,1, 4.121, 10500.508, 395.427, 52864.741 24/04/09,15:22:11,19,08,1, 11.8,1,1, 4.121, 10500.495, 395.400, 52864.707 24/04/09,15:22:12,00,07,1, 11.8,1,1, 4.118, 10500.491, 395.400, 52864.707 24/04/09,15:22:12,01,07,1, 11.8,1,1, 4.118, 10500.525, 395.424, 52864.716 24/04/09,15:22:12,02,07,1, 11.8,1,1, 4.118, 10500.516, 395.425, 52864.697 24/04/09,15:22:12,03,07,1, 11.8,1,1, 4.118, 10500.495, 395.417, 52864.741 24/04/09,15:22:12,04,07,1, 11.8,1,1, 4.118, 10500.492, 395.413, 52864.707 24/04/09,15:22:12,05,07,1, 11.8,1,1, 4.118, 10500.493, 395.405, 52864.743 24/04/09,15:22:12,06,07,1, 11.8,1,1, 4.118, 10500.489, 395.411, 52864.734 24/04/09,15:22:12,07,07,1, 11.8,1,1, 4.118, 10500.503, 395.440, 52864.737 24/04/09,15:22:12,08,07,1, 11.8,1,1, 4.118, 10500.497, 395.447, 52864.656 24/04/09,15:22:12,09,07,1, 11.8,1,1, 4.118, 10500.490, 395.457, 52864.675 24/04/09,15:22:12,10,07,1, 11.8,1,1, 4.118, 10500.474, 395.438, 52864.756 24/04/09,15:22:12,11,07,1, 11.8,1,1, 4.118, 10500.498, 395.415, 52864.651 24/04/09,15:22:12,12,07,1, 11.8,1,1, 4.118, 10500.501, 395.440, 52864.672 24/04/09,15:22:12,13,07,1, 11.8,1,1, 4.118, 10500.488, 395.432, 52864.747 24/04/09,15:22:12,14,07,1, 11.8,1,1, 4.118, 10500.500, 395.445, 52864.671 24/04/09,15:22:12,15,07,1, 11.8,1,1, 4.118, 10500.461, 395.451, 52864.719 24/04/09,15:22:12,16,07,1, 11.8,1,1, 4.118, 10500.500, 395.450, 52864.670 24/04/09,15:22:12,17,07,1, 11.8,1,1, 4.118, 10500.468, 395.428, 52864.656 24/04/09,15:22:12,18,07,1, 11.8,1,1, 4.118, 10500.487, 395.460, 52864.645 24/04/09,15:22:12,19,07,1, 11.8,1,1, 4.118, 10500.478, 395.420, 52864.668 24/04/09,15:22:13,00,07,1, 12.0,1,1, 4.118, 10500.474, 395.420, 52864.668 24/04/09,15:22:13,01,07,1, 12.0,1,1, 4.118, 10500.459, 395.425, 52864.678 24/04/09,15:22:13,02,07,1, 12.0,1,1, 4.118, 10500.473, 395.432, 52864.621 24/04/09,15:22:13,03,07,1, 12.0,1,1, 4.118, 10500.489, 395.459, 52864.681 24/04/09,15:22:13,04,07,1, 12.0,1,1, 4.118, 10500.446, 395.440, 52864.673 24/04/09,15:22:13,05,07,1, 12.0,1,1, 4.118, 10500.445, 395.432, 52864.718 24/04/09,15:22:13,06,07,1, 12.0,1,1, 4.118, 10500.473, 395.446, 52864.656 24/04/09,15:22:13,07,07,1, 12.0,1,1, 4.118, 10500.459, 395.443, 52864.664 24/04/09,15:22:13,08,07,1, 12.0,1,1, 4.118, 10500.478, 395.422, 52864.666 24/04/09,15:22:13,09,07,1, 12.0,1,1, 4.118, 10500.459, 395.460, 52864.705 24/04/09,15:22:13,10,07,1, 12.0,1,1, 4.118, 10500.480, 395.439, 52864.689 24/04/09,15:22:13,11,07,1, 12.0,1,1, 4.118, 10500.457, 395.442, 52864.718 24/04/09,15:22:13,12,07,1, 12.0,1,1, 4.118, 10500.467, 395.428, 52864.715 24/04/09,15:22:13,13,07,1, 12.0,1,1, 4.118, 10500.468, 395.451, 52864.673 24/04/09,15:22:13,14,07,1, 12.0,1,1, 4.118, 10500.460, 395.444, 52864.648 24/04/09,15:22:13,15,07,1, 12.0,1,1, 4.118, 10500.465, 395.472, 52864.732 24/04/09,15:22:13,16,07,1, 12.0,1,1, 4.118, 10500.500, 395.464, 52864.738 24/04/09,15:22:13,17,07,1, 12.0,1,1, 4.118, 10500.461, 395.458, 52864.652 24/04/09,15:22:13,18,07,1, 12.0,1,1, 4.118, 10500.459, 395.448, 52864.703 24/04/09,15:22:13,19,07,1, 12.0,1,1, 4.118, 10500.464, 395.441, 52864.707 24/04/09,15:22:14,00,08,1, 11.8,1,1, 4.121, 10500.457, 395.441, 52864.707 24/04/09,15:22:14,01,08,1, 11.8,1,1, 4.121, 10500.463, 395.467, 52864.671 24/04/09,15:22:14,02,08,1, 11.8,1,1, 4.121, 10500.477, 395.483, 52864.687 24/04/09,15:22:14,03,08,1, 11.8,1,1, 4.121, 10500.443, 395.476, 52864.736 24/04/09,15:22:14,04,08,1, 11.8,1,1, 4.121, 10500.476, 395.468, 52864.735 24/04/09,15:22:14,05,08,1, 11.8,1,1, 4.121, 10500.441, 395.474, 52864.752 24/04/09,15:22:14,06,08,1, 11.8,1,1, 4.121, 10500.454, 395.477, 52864.708 24/04/09,15:22:14,07,08,1, 11.8,1,1, 4.121, 10500.444, 395.455, 52864.701 24/04/09,15:22:14,08,08,1, 11.8,1,1, 4.121, 10500.458, 395.481, 52864.739 24/04/09,15:22:14,09,08,1, 11.8,1,1, 4.121, 10500.457, 395.469, 52864.682 24/04/09,15:22:14,10,08,1, 11.8,1,1, 4.121, 10500.462, 395.450, 52864.713 24/04/09,15:22:14,11,08,1, 11.8,1,1, 4.121, 10500.481, 395.495, 52864.655 24/04/09,15:22:14,12,08,1, 11.8,1,1, 4.121, 10500.472, 395.445, 52864.641 24/04/09,15:22:14,13,08,1, 11.8,1,1, 4.121, 10500.451, 395.471, 52864.672 24/04/09,15:22:14,14,08,1, 11.8,1,1, 4.121, 10500.454, 395.473, 52864.678 24/04/09,15:22:14,15,08,1, 11.8,1,1, 4.121, 10500.446, 395.493, 52864.712 24/04/09,15:22:14,16,08,1, 11.8,1,1, 4.121, 10500.448, 395.483, 52864.664 24/04/09,15:22:14,17,08,1, 11.8,1,1, 4.121, 10500.451, 395.482, 52864.657 24/04/09,15:22:14,18,08,1, 11.8,1,1, 4.121, 10500.432, 395.503, 52864.648 24/04/09,15:22:14,19,08,1, 11.8,1,1, 4.121, 10500.463, 395.493, 52864.629 24/04/09,15:22:15,00,08,1, 11.9,1,1, 4.118, 10500.457, 395.493, 52864.629 24/04/09,15:22:15,01,08,1, 11.9,1,1, 4.118, 10500.441, 395.508, 52864.760 24/04/09,15:22:15,02,08,1, 11.9,1,1, 4.118, 10500.450, 395.494, 52864.744 24/04/09,15:22:15,03,08,1, 11.9,1,1, 4.118, 10500.439, 395.477, 52864.763 24/04/09,15:22:15,04,08,1, 11.9,1,1, 4.118, 10500.449, 395.481, 52864.718 24/04/09,15:22:15,05,08,1, 11.9,1,1, 4.118, 10500.465, 395.459, 52864.720 24/04/09,15:22:15,06,08,1, 11.9,1,1, 4.118, 10500.466, 395.460, 52864.683 24/04/09,15:22:15,07,08,1, 11.9,1,1, 4.118, 10500.459, 395.471, 52864.683 24/04/09,15:22:15,08,08,1, 11.9,1,1, 4.118, 10500.474, 395.449, 52864.733 24/04/09,15:22:15,09,08,1, 11.9,1,1, 4.118, 10500.466, 395.460, 52864.705 24/04/09,15:22:15,10,08,1, 11.9,1,1, 4.118, 10500.453, 395.473, 52864.717 24/04/09,15:22:15,11,08,1, 11.9,1,1, 4.118, 10500.462, 395.458, 52864.675 24/04/09,15:22:15,12,08,1, 11.9,1,1, 4.118, 10500.460, 395.481, 52864.723 24/04/09,15:22:15,13,08,1, 11.9,1,1, 4.118, 10500.456, 395.488, 52864.669 24/04/09,15:22:15,14,08,1, 11.9,1,1, 4.118, 10500.443, 395.490, 52864.786 24/04/09,15:22:15,15,08,1, 11.9,1,1, 4.118, 10500.437, 395.478, 52864.684 24/04/09,15:22:15,16,08,1, 11.9,1,1, 4.118, 10500.438, 395.475, 52864.671 24/04/09,15:22:15,17,08,1, 11.9,1,1, 4.118, 10500.429, 395.487, 52864.741 24/04/09,15:22:15,18,08,1, 11.9,1,1, 4.118, 10500.441, 395.487, 52864.663 24/04/09,15:22:15,19,08,1, 11.9,1,1, 4.118, 10500.460, 395.456, 52864.719 24/04/09,15:22:16,00,09,1, 11.9,1,1, 4.122, 10500.457, 395.456, 52864.719 24/04/09,15:22:16,01,09,1, 11.9,1,1, 4.122, 10500.442, 395.490, 52864.729 24/04/09,15:22:16,02,09,1, 11.9,1,1, 4.122, 10500.432, 395.477, 52864.690 24/04/09,15:22:16,03,09,1, 11.9,1,1, 4.122, 10500.439, 395.458, 52864.750 24/04/09,15:22:16,04,09,1, 11.9,1,1, 4.122, 10500.434, 395.483, 52864.710 24/04/09,15:22:16,05,09,1, 11.9,1,1, 4.122, 10500.428, 395.500, 52864.724 24/04/09,15:22:16,06,09,1, 11.9,1,1, 4.122, 10500.415, 395.486, 52864.819 24/04/09,15:22:16,07,09,1, 11.9,1,1, 4.122, 10500.502, 395.487, 52864.653 24/04/09,15:22:16,08,09,1, 11.9,1,1, 4.122, 10500.411, 395.481, 52864.667 24/04/09,15:22:16,09,09,1, 11.9,1,1, 4.122, 10500.410, 395.482, 52864.666 24/04/09,15:22:16,10,09,1, 11.9,1,1, 4.122, 10500.440, 395.502, 52864.674 24/04/09,15:22:16,11,09,1, 11.9,1,1, 4.122, 10500.402, 395.477, 52864.650 24/04/09,15:22:16,12,09,1, 11.9,1,1, 4.122, 10500.431, 395.485, 52864.667 24/04/09,15:22:16,13,09,1, 11.9,1,1, 4.122, 10500.424, 395.481, 52864.663 24/04/09,15:22:16,14,09,1, 11.9,1,1, 4.122, 10500.416, 395.477, 52864.711 24/04/09,15:22:16,15,09,1, 11.9,1,1, 4.122, 10500.420, 395.489, 52864.709 24/04/09,15:22:16,16,09,1, 11.9,1,1, 4.122, 10500.430, 395.489, 52864.720 24/04/09,15:22:16,17,09,1, 11.9,1,1, 4.122, 10500.400, 395.478, 52864.679 24/04/09,15:22:16,18,09,1, 11.9,1,1, 4.122, 10500.405, 395.460, 52864.677 24/04/09,15:22:16,19,09,1, 11.9,1,1, 4.122, 10500.408, 395.454, 52864.594 24/04/09,15:22:17,00,09,1, 11.9,1,1, 4.119, 10500.407, 395.454, 52864.594 24/04/09,15:22:17,01,09,1, 11.9,1,1, 4.119, 10500.426, 395.481, 52864.652 24/04/09,15:22:17,02,09,1, 11.9,1,1, 4.119, 10500.406, 395.473, 52864.687 24/04/09,15:22:17,03,09,1, 11.9,1,1, 4.119, 10500.399, 395.493, 52864.681 24/04/09,15:22:17,04,09,1, 11.9,1,1, 4.119, 10500.421, 395.484, 52864.636 24/04/09,15:22:17,05,09,1, 11.9,1,1, 4.119, 10500.392, 395.498, 52864.639 24/04/09,15:22:17,06,09,1, 11.9,1,1, 4.119, 10500.392, 395.494, 52864.697 24/04/09,15:22:17,07,09,1, 11.9,1,1, 4.119, 10500.393, 395.497, 52864.680 24/04/09,15:22:17,08,09,1, 11.9,1,1, 4.119, 10500.388, 395.491, 52864.640 24/04/09,15:22:17,09,09,1, 11.9,1,1, 4.119, 10500.381, 395.484, 52864.668 24/04/09,15:22:17,10,09,1, 11.9,1,1, 4.119, 10500.374, 395.485, 52864.659 24/04/09,15:22:17,11,09,1, 11.9,1,1, 4.119, 10500.392, 395.491, 52864.655 24/04/09,15:22:17,12,09,1, 11.9,1,1, 4.119, 10500.406, 395.468, 52864.698 24/04/09,15:22:17,13,09,1, 11.9,1,1, 4.119, 10500.363, 395.457, 52864.653 24/04/09,15:22:17,14,09,1, 11.9,1,1, 4.119, 10500.379, 395.495, 52864.700 24/04/09,15:22:17,15,09,1, 11.9,1,1, 4.119, 10500.389, 395.479, 52864.606 24/04/09,15:22:17,16,09,1, 11.9,1,1, 4.119, 10500.375, 395.463, 52864.502 24/04/09,15:22:17,17,09,1, 11.9,1,1, 4.119, 10500.425, 395.443, 52864.626 24/04/09,15:22:17,18,09,1, 11.9,1,1, 4.119, 10500.399, 395.478, 52864.648 24/04/09,15:22:17,19,09,1, 11.9,1,1, 4.119, 10500.387, 395.491, 52864.628 24/04/09,15:22:18,00,09,1, 11.9,1,1, 4.121, 10500.382, 395.491, 52864.628 24/04/09,15:22:18,01,09,1, 11.9,1,1, 4.121, 10500.409, 395.502, 52864.666 24/04/09,15:22:18,02,09,1, 11.9,1,1, 4.121, 10500.369, 395.486, 52864.660 24/04/09,15:22:18,03,09,1, 11.9,1,1, 4.121, 10500.396, 395.501, 52864.709 24/04/09,15:22:18,04,09,1, 11.9,1,1, 4.121, 10500.381, 395.501, 52864.650 24/04/09,15:22:18,05,09,1, 11.9,1,1, 4.121, 10500.388, 395.480, 52864.664 24/04/09,15:22:18,06,09,1, 11.9,1,1, 4.121, 10500.383, 395.495, 52864.609 24/04/09,15:22:18,07,09,1, 11.9,1,1, 4.121, 10500.370, 395.493, 52864.670 24/04/09,15:22:18,08,09,1, 11.9,1,1, 4.121, 10500.361, 395.474, 52864.595 24/04/09,15:22:18,09,09,1, 11.9,1,1, 4.121, 10500.377, 395.494, 52864.667 24/04/09,15:22:18,10,09,1, 11.9,1,1, 4.121, 10500.388, 395.482, 52864.601 24/04/09,15:22:18,11,09,1, 11.9,1,1, 4.121, 10500.367, 395.490, 52864.682 24/04/09,15:22:18,12,09,1, 11.9,1,1, 4.121, 10500.366, 395.484, 52864.580 24/04/09,15:22:18,13,09,1, 11.9,1,1, 4.121, 10500.374, 395.482, 52864.626 24/04/09,15:22:18,14,09,1, 11.9,1,1, 4.121, 10500.360, 395.455, 52864.594 24/04/09,15:22:18,15,09,1, 11.9,1,1, 4.121, 10500.364, 395.492, 52864.600 24/04/09,15:22:18,16,09,1, 11.9,1,1, 4.121, 10500.358, 395.505, 52864.643 24/04/09,15:22:18,17,09,1, 11.9,1,1, 4.121, 10500.352, 395.475, 52864.659 24/04/09,15:22:18,18,09,1, 11.9,1,1, 4.121, 10500.360, 395.495, 52864.640 24/04/09,15:22:18,19,09,1, 11.9,1,1, 4.121, 10500.372, 395.487, 52864.619 24/04/09,15:22:19,00,09,1, 11.9,1,1, 4.123, 10500.365, 395.487, 52864.619 24/04/09,15:22:19,01,09,1, 11.9,1,1, 4.123, 10500.371, 395.451, 52864.613 24/04/09,15:22:19,02,09,1, 11.9,1,1, 4.123, 10500.384, 395.476, 52864.572 24/04/09,15:22:19,03,09,1, 11.9,1,1, 4.123, 10500.393, 395.468, 52864.695 24/04/09,15:22:19,04,09,1, 11.9,1,1, 4.123, 10500.344, 395.469, 52864.630 24/04/09,15:22:19,05,09,1, 11.9,1,1, 4.123, 10500.354, 395.471, 52864.655 24/04/09,15:22:19,06,09,1, 11.9,1,1, 4.123, 10500.367, 395.447, 52864.554 24/04/09,15:22:19,07,09,1, 11.9,1,1, 4.123, 10500.354, 395.449, 52864.552 24/04/09,15:22:19,08,09,1, 11.9,1,1, 4.123, 10500.382, 395.457, 52864.506 24/04/09,15:22:19,09,09,1, 11.9,1,1, 4.123, 10500.334, 395.486, 52864.634 24/04/09,15:22:19,10,09,1, 11.9,1,1, 4.123, 10500.348, 395.452, 52864.578 24/04/09,15:22:19,11,09,1, 11.9,1,1, 4.123, 10500.348, 395.476, 52864.519 24/04/09,15:22:19,12,09,1, 11.9,1,1, 4.123, 10500.374, 395.489, 52864.662 24/04/09,15:22:19,13,09,1, 11.9,1,1, 4.123, 10500.348, 395.506, 52864.638 24/04/09,15:22:19,14,09,1, 11.9,1,1, 4.123, 10500.352, 395.476, 52864.546 24/04/09,15:22:19,15,09,1, 11.9,1,1, 4.123, 10500.362, 395.463, 52864.615 24/04/09,15:22:19,16,09,1, 11.9,1,1, 4.123, 10500.345, 395.494, 52864.688 24/04/09,15:22:19,17,09,1, 11.9,1,1, 4.123, 10500.360, 395.481, 52864.695 24/04/09,15:22:19,18,09,1, 11.9,1,1, 4.123, 10500.359, 395.479, 52864.564 24/04/09,15:22:19,19,09,1, 11.9,1,1, 4.123, 10500.341, 395.466, 52864.615 24/04/09,15:22:20,00,08,1, 11.8,1,1, 4.122, 10500.340, 395.466, 52864.615 24/04/09,15:22:20,01,08,1, 11.8,1,1, 4.122, 10500.359, 395.493, 52864.616 24/04/09,15:22:20,02,08,1, 11.8,1,1, 4.122, 10500.368, 395.474, 52864.561 24/04/09,15:22:20,03,08,1, 11.8,1,1, 4.122, 10500.376, 395.475, 52864.574 24/04/09,15:22:20,04,08,1, 11.8,1,1, 4.122, 10500.358, 395.495, 52864.611 24/04/09,15:22:20,05,08,1, 11.8,1,1, 4.122, 10500.372, 395.473, 52864.620 24/04/09,15:22:20,06,08,1, 11.8,1,1, 4.122, 10500.358, 395.471, 52864.585 24/04/09,15:22:20,07,08,1, 11.8,1,1, 4.122, 10500.364, 395.479, 52864.581 24/04/09,15:22:20,08,08,1, 11.8,1,1, 4.122, 10500.365, 395.496, 52864.632 24/04/09,15:22:20,09,08,1, 11.8,1,1, 4.122, 10500.348, 395.489, 52864.611 24/04/09,15:22:20,10,08,1, 11.8,1,1, 4.122, 10500.351, 395.484, 52864.590 24/04/09,15:22:20,11,08,1, 11.8,1,1, 4.122, 10500.352, 395.476, 52864.538 24/04/09,15:22:20,12,08,1, 11.8,1,1, 4.122, 10500.335, 395.489, 52864.590 24/04/09,15:22:20,13,08,1, 11.8,1,1, 4.122, 10500.362, 395.511, 52864.605 24/04/09,15:22:20,14,08,1, 11.8,1,1, 4.122, 10500.350, 395.471, 52864.594 24/04/09,15:22:20,15,08,1, 11.8,1,1, 4.122, 10500.337, 395.465, 52864.669 24/04/09,15:22:20,16,08,1, 11.8,1,1, 4.122, 10500.321, 395.482, 52864.574 24/04/09,15:22:20,17,08,1, 11.8,1,1, 4.122, 10500.343, 395.489, 52864.638 24/04/09,15:22:20,18,08,1, 11.8,1,1, 4.122, 10500.329, 395.484, 52864.567 24/04/09,15:22:20,19,08,1, 11.8,1,1, 4.122, 10500.355, 395.487, 52864.593 24/04/09,15:22:21,00,08,1, 11.9,1,1, 4.117, 10500.349, 395.487, 52864.593 24/04/09,15:22:21,01,08,1, 11.9,1,1, 4.117, 10500.364, 395.507, 52864.540 24/04/09,15:22:21,02,08,1, 11.9,1,1, 4.117, 10500.344, 395.484, 52864.566 24/04/09,15:22:21,03,08,1, 11.9,1,1, 4.117, 10500.334, 395.509, 52864.556 24/04/09,15:22:21,04,08,1, 11.9,1,1, 4.117, 10500.343, 395.485, 52864.541 24/04/09,15:22:21,05,08,1, 11.9,1,1, 4.117, 10500.352, 395.502, 52864.669 24/04/09,15:22:21,06,08,1, 11.9,1,1, 4.117, 10500.334, 395.482, 52864.646 24/04/09,15:22:21,07,08,1, 11.9,1,1, 4.117, 10500.349, 395.464, 52864.556 24/04/09,15:22:21,08,08,1, 11.9,1,1, 4.117, 10500.356, 395.484, 52864.588 24/04/09,15:22:21,09,08,1, 11.9,1,1, 4.117, 10500.325, 395.467, 52864.600 24/04/09,15:22:21,10,08,1, 11.9,1,1, 4.117, 10500.352, 395.488, 52864.555 24/04/09,15:22:21,11,08,1, 11.9,1,1, 4.117, 10500.331, 395.490, 52864.631 24/04/09,15:22:21,12,08,1, 11.9,1,1, 4.117, 10500.325, 395.478, 52864.661 24/04/09,15:22:21,13,08,1, 11.9,1,1, 4.117, 10500.325, 395.514, 52864.640 24/04/09,15:22:21,14,08,1, 11.9,1,1, 4.117, 10500.352, 395.504, 52864.668 24/04/09,15:22:21,15,08,1, 11.9,1,1, 4.117, 10500.348, 395.504, 52864.580 24/04/09,15:22:21,16,08,1, 11.9,1,1, 4.117, 10500.345, 395.508, 52864.592 24/04/09,15:22:21,17,08,1, 11.9,1,1, 4.117, 10500.355, 395.487, 52864.603 24/04/09,15:22:21,18,08,1, 11.9,1,1, 4.117, 10500.338, 395.498, 52864.548 24/04/09,15:22:21,19,08,1, 11.9,1,1, 4.117, 10500.320, 395.493, 52864.554 24/04/09,15:22:22,00,08,1, 11.9,1,1, 4.125, 10500.315, 395.493, 52864.554 24/04/09,15:22:22,01,08,1, 11.9,1,1, 4.125, 10500.333, 395.492, 52864.572 24/04/09,15:22:22,02,08,1, 11.9,1,1, 4.125, 10500.311, 395.506, 52864.549 24/04/09,15:22:22,03,08,1, 11.9,1,1, 4.125, 10500.310, 395.489, 52864.522 24/04/09,15:22:22,04,08,1, 11.9,1,1, 4.125, 10500.313, 395.482, 52864.522 24/04/09,15:22:22,05,08,1, 11.9,1,1, 4.125, 10500.328, 395.487, 52864.623 24/04/09,15:22:22,06,08,1, 11.9,1,1, 4.125, 10500.329, 395.474, 52864.637 24/04/09,15:22:22,07,08,1, 11.9,1,1, 4.125, 10500.330, 395.486, 52864.629 24/04/09,15:22:22,08,08,1, 11.9,1,1, 4.125, 10500.350, 395.492, 52864.627 24/04/09,15:22:22,09,08,1, 11.9,1,1, 4.125, 10500.296, 395.493, 52864.601 24/04/09,15:22:22,10,08,1, 11.9,1,1, 4.125, 10500.323, 395.484, 52864.591 24/04/09,15:22:22,11,08,1, 11.9,1,1, 4.125, 10500.321, 395.484, 52864.606 24/04/09,15:22:22,12,08,1, 11.9,1,1, 4.125, 10500.331, 395.478, 52864.589 24/04/09,15:22:22,13,08,1, 11.9,1,1, 4.125, 10500.312, 395.484, 52864.581 24/04/09,15:22:22,14,08,1, 11.9,1,1, 4.125, 10500.315, 395.470, 52864.563 24/04/09,15:22:22,15,08,1, 11.9,1,1, 4.125, 10500.304, 395.483, 52864.535 24/04/09,15:22:22,16,08,1, 11.9,1,1, 4.125, 10500.316, 395.492, 52864.573 24/04/09,15:22:22,17,08,1, 11.9,1,1, 4.125, 10500.282, 395.487, 52864.620 24/04/09,15:22:22,18,08,1, 11.9,1,1, 4.125, 10500.296, 395.469, 52864.526 24/04/09,15:22:22,19,08,1, 11.9,1,1, 4.125, 10500.305, 395.491, 52864.526 24/04/09,15:22:23,00,08,1, 11.9,1,1, 4.122, 10500.299, 395.491, 52864.526 24/04/09,15:22:23,01,08,1, 11.9,1,1, 4.122, 10500.302, 395.489, 52864.595 24/04/09,15:22:23,02,08,1, 11.9,1,1, 4.122, 10500.286, 395.469, 52864.550 24/04/09,15:22:23,03,08,1, 11.9,1,1, 4.122, 10500.306, 395.476, 52864.529 24/04/09,15:22:23,04,08,1, 11.9,1,1, 4.122, 10500.305, 395.474, 52864.511 24/04/09,15:22:23,05,08,1, 11.9,1,1, 4.122, 10500.300, 395.479, 52864.591 24/04/09,15:22:23,06,08,1, 11.9,1,1, 4.122, 10500.307, 395.487, 52864.549 24/04/09,15:22:23,07,08,1, 11.9,1,1, 4.122, 10500.306, 395.477, 52864.557 24/04/09,15:22:23,08,08,1, 11.9,1,1, 4.122, 10500.286, 395.470, 52864.497 24/04/09,15:22:23,09,08,1, 11.9,1,1, 4.122, 10500.285, 395.482, 52864.587 24/04/09,15:22:23,10,08,1, 11.9,1,1, 4.122, 10500.310, 395.476, 52864.479 24/04/09,15:22:23,11,08,1, 11.9,1,1, 4.122, 10500.298, 395.472, 52864.565 24/04/09,15:22:23,12,08,1, 11.9,1,1, 4.122, 10500.296, 395.485, 52864.541 24/04/09,15:22:23,13,08,1, 11.9,1,1, 4.122, 10500.286, 395.491, 52864.521 24/04/09,15:22:23,14,08,1, 11.9,1,1, 4.122, 10500.273, 395.497, 52864.697 24/04/09,15:22:23,15,08,1, 11.9,1,1, 4.122, 10500.286, 395.489, 52864.603 24/04/09,15:22:23,16,08,1, 11.9,1,1, 4.122, 10500.294, 395.484, 52864.580 24/04/09,15:22:23,17,08,1, 11.9,1,1, 4.122, 10500.282, 395.473, 52864.573 24/04/09,15:22:23,18,08,1, 11.9,1,1, 4.122, 10500.286, 395.494, 52864.517 24/04/09,15:22:23,19,08,1, 11.9,1,1, 4.122, 10500.300, 395.474, 52864.528 24/04/09,15:22:24,00,09,1, 12.0,1,1, 4.122, 10500.299, 395.474, 52864.528 24/04/09,15:22:24,01,09,1, 12.0,1,1, 4.122, 10500.284, 395.503, 52864.586 24/04/09,15:22:24,02,09,1, 12.0,1,1, 4.122, 10500.259, 395.519, 52864.525 24/04/09,15:22:24,03,09,1, 12.0,1,1, 4.122, 10500.293, 395.493, 52864.540 24/04/09,15:22:24,04,09,1, 12.0,1,1, 4.122, 10500.270, 395.476, 52864.575 24/04/09,15:22:24,05,09,1, 12.0,1,1, 4.122, 10500.266, 395.484, 52864.528 24/04/09,15:22:24,06,09,1, 12.0,1,1, 4.122, 10500.273, 395.504, 52864.542 24/04/09,15:22:24,07,09,1, 12.0,1,1, 4.122, 10500.271, 395.480, 52864.577 24/04/09,15:22:24,08,09,1, 12.0,1,1, 4.122, 10500.262, 395.516, 52864.588 24/04/09,15:22:24,09,09,1, 12.0,1,1, 4.122, 10500.267, 395.507, 52864.599 24/04/09,15:22:24,10,09,1, 12.0,1,1, 4.122, 10500.252, 395.487, 52864.572 24/04/09,15:22:24,11,09,1, 12.0,1,1, 4.122, 10500.261, 395.501, 52864.594 24/04/09,15:22:24,12,09,1, 12.0,1,1, 4.122, 10500.259, 395.489, 52864.569 24/04/09,15:22:24,13,09,1, 12.0,1,1, 4.122, 10500.276, 395.516, 52864.622 24/04/09,15:22:24,14,09,1, 12.0,1,1, 4.122, 10500.247, 395.504, 52864.666 24/04/09,15:22:24,15,09,1, 12.0,1,1, 4.122, 10500.260, 395.484, 52864.620 24/04/09,15:22:24,16,09,1, 12.0,1,1, 4.122, 10500.258, 395.490, 52864.558 24/04/09,15:22:24,17,09,1, 12.0,1,1, 4.122, 10500.271, 395.485, 52864.576 24/04/09,15:22:24,18,09,1, 12.0,1,1, 4.122, 10500.257, 395.505, 52864.676 24/04/09,15:22:24,19,09,1, 12.0,1,1, 4.122, 10500.262, 395.486, 52864.577 24/04/09,15:22:25,00,08,1, 11.9,1,1, 4.118, 10500.257, 395.486, 52864.577 24/04/09,15:22:25,01,08,1, 11.9,1,1, 4.118, 10500.288, 395.498, 52864.598 24/04/09,15:22:25,02,08,1, 11.9,1,1, 4.118, 10500.267, 395.529, 52864.596 24/04/09,15:22:25,03,08,1, 11.9,1,1, 4.118, 10500.240, 395.522, 52864.571 24/04/09,15:22:25,04,08,1, 11.9,1,1, 4.118, 10500.272, 395.506, 52864.537 24/04/09,15:22:25,05,08,1, 11.9,1,1, 4.118, 10500.247, 395.525, 52864.592 24/04/09,15:22:25,06,08,1, 11.9,1,1, 4.118, 10500.224, 395.514, 52864.614 24/04/09,15:22:25,07,08,1, 11.9,1,1, 4.118, 10500.243, 395.511, 52864.565 24/04/09,15:22:25,08,08,1, 11.9,1,1, 4.118, 10500.224, 395.511, 52864.617 24/04/09,15:22:25,09,08,1, 11.9,1,1, 4.118, 10500.235, 395.508, 52864.581 24/04/09,15:22:25,10,08,1, 11.9,1,1, 4.118, 10500.223, 395.521, 52864.554 24/04/09,15:22:25,11,08,1, 11.9,1,1, 4.118, 10500.241, 395.526, 52864.559 24/04/09,15:22:25,12,08,1, 11.9,1,1, 4.118, 10500.249, 395.506, 52864.581 24/04/09,15:22:25,13,08,1, 11.9,1,1, 4.118, 10500.223, 395.504, 52864.604 24/04/09,15:22:25,14,08,1, 11.9,1,1, 4.118, 10500.218, 395.507, 52864.637 24/04/09,15:22:25,15,08,1, 11.9,1,1, 4.118, 10500.223, 395.518, 52864.631 24/04/09,15:22:25,16,08,1, 11.9,1,1, 4.118, 10500.220, 395.495, 52864.595 24/04/09,15:22:25,17,08,1, 11.9,1,1, 4.118, 10500.228, 395.497, 52864.503 24/04/09,15:22:25,18,08,1, 11.9,1,1, 4.118, 10500.252, 395.503, 52864.555 24/04/09,15:22:25,19,08,1, 11.9,1,1, 4.118, 10500.191, 395.520, 52864.601 24/04/09,15:22:26,00,09,1, 11.9,1,1, 4.120, 10500.190, 395.520, 52864.601 24/04/09,15:22:26,01,09,1, 11.9,1,1, 4.120, 10500.223, 395.498, 52864.582 24/04/09,15:22:26,02,09,1, 11.9,1,1, 4.120, 10500.194, 395.497, 52864.541 24/04/09,15:22:26,03,09,1, 11.9,1,1, 4.120, 10500.227, 395.489, 52864.522 24/04/09,15:22:26,04,09,1, 11.9,1,1, 4.120, 10500.202, 395.515, 52864.517 24/04/09,15:22:26,05,09,1, 11.9,1,1, 4.120, 10500.216, 395.499, 52864.558 24/04/09,15:22:26,06,09,1, 11.9,1,1, 4.120, 10500.198, 395.499, 52864.556 24/04/09,15:22:26,07,09,1, 11.9,1,1, 4.120, 10500.200, 395.511, 52864.537 24/04/09,15:22:26,08,09,1, 11.9,1,1, 4.120, 10500.225, 395.486, 52864.538 24/04/09,15:22:26,09,09,1, 11.9,1,1, 4.120, 10500.197, 395.517, 52864.602 24/04/09,15:22:26,10,09,1, 11.9,1,1, 4.120, 10500.225, 395.516, 52864.555 24/04/09,15:22:26,11,09,1, 11.9,1,1, 4.120, 10500.202, 395.509, 52864.535 24/04/09,15:22:26,12,09,1, 11.9,1,1, 4.120, 10500.231, 395.526, 52864.583 24/04/09,15:22:26,13,09,1, 11.9,1,1, 4.120, 10500.204, 395.506, 52864.561 24/04/09,15:22:26,14,09,1, 11.9,1,1, 4.120, 10500.202, 395.499, 52864.516 24/04/09,15:22:26,15,09,1, 11.9,1,1, 4.120, 10500.209, 395.484, 52864.543 24/04/09,15:22:26,16,09,1, 11.9,1,1, 4.120, 10500.201, 395.511, 52864.520 24/04/09,15:22:26,17,09,1, 11.9,1,1, 4.120, 10500.200, 395.497, 52864.578 24/04/09,15:22:26,18,09,1, 11.9,1,1, 4.120, 10500.203, 395.513, 52864.584 24/04/09,15:22:26,19,09,1, 11.9,1,1, 4.120, 10500.199, 395.510, 52864.530 24/04/09,15:22:27,00,09,1, 11.9,1,1, 4.122, 10500.199, 395.510, 52864.530 24/04/09,15:22:27,01,09,1, 11.9,1,1, 4.122, 10500.208, 395.516, 52864.616 24/04/09,15:22:27,02,09,1, 11.9,1,1, 4.122, 10500.207, 395.494, 52864.494 24/04/09,15:22:27,03,09,1, 11.9,1,1, 4.122, 10500.189, 395.529, 52864.512 24/04/09,15:22:27,04,09,1, 11.9,1,1, 4.122, 10500.212, 395.529, 52864.535 24/04/09,15:22:27,05,09,1, 11.9,1,1, 4.122, 10500.212, 395.505, 52864.492 24/04/09,15:22:27,06,09,1, 11.9,1,1, 4.122, 10500.203, 395.493, 52864.564 24/04/09,15:22:27,07,09,1, 11.9,1,1, 4.122, 10500.206, 395.521, 52864.540 24/04/09,15:22:27,08,09,1, 11.9,1,1, 4.122, 10500.211, 395.512, 52864.518 24/04/09,15:22:27,09,09,1, 11.9,1,1, 4.122, 10500.190, 395.512, 52864.556 24/04/09,15:22:27,10,09,1, 11.9,1,1, 4.122, 10500.198, 395.526, 52864.575 24/04/09,15:22:27,11,09,1, 11.9,1,1, 4.122, 10500.191, 395.511, 52864.575 24/04/09,15:22:27,12,09,1, 11.9,1,1, 4.122, 10500.206, 395.489, 52864.529 24/04/09,15:22:27,13,09,1, 11.9,1,1, 4.122, 10500.185, 395.512, 52864.504 24/04/09,15:22:27,14,09,1, 11.9,1,1, 4.122, 10500.195, 395.499, 52864.476 24/04/09,15:22:27,15,09,1, 11.9,1,1, 4.122, 10500.217, 395.512, 52864.531 24/04/09,15:22:27,16,09,1, 11.9,1,1, 4.122, 10500.187, 395.534, 52864.541 24/04/09,15:22:27,17,09,1, 11.9,1,1, 4.122, 10500.212, 395.521, 52864.551 24/04/09,15:22:27,18,09,1, 11.9,1,1, 4.122, 10500.229, 395.558, 52864.650 24/04/09,15:22:27,19,09,1, 11.9,1,1, 4.122, 10500.168, 395.527, 52864.574 24/04/09,15:22:28,00,09,1, 11.9,1,1, 4.125, 10500.165, 395.527, 52864.574 24/04/09,15:22:28,01,09,1, 11.9,1,1, 4.125, 10500.173, 395.540, 52864.595 24/04/09,15:22:28,02,09,1, 11.9,1,1, 4.125, 10500.167, 395.512, 52864.540 24/04/09,15:22:28,03,09,1, 11.9,1,1, 4.125, 10500.197, 395.502, 52864.463 24/04/09,15:22:28,04,09,1, 11.9,1,1, 4.125, 10500.202, 395.536, 52864.526 24/04/09,15:22:28,05,09,1, 11.9,1,1, 4.125, 10500.169, 395.515, 52864.544 24/04/09,15:22:28,06,09,1, 11.9,1,1, 4.125, 10500.221, 395.501, 52864.521 24/04/09,15:22:28,07,09,1, 11.9,1,1, 4.125, 10500.184, 395.534, 52864.517 24/04/09,15:22:28,08,09,1, 11.9,1,1, 4.125, 10500.174, 395.506, 52864.540 24/04/09,15:22:28,09,09,1, 11.9,1,1, 4.125, 10500.194, 395.530, 52864.535 24/04/09,15:22:28,10,09,1, 11.9,1,1, 4.125, 10500.179, 395.521, 52864.527 24/04/09,15:22:28,11,09,1, 11.9,1,1, 4.125, 10500.185, 395.544, 52864.523 24/04/09,15:22:28,12,09,1, 11.9,1,1, 4.125, 10500.182, 395.535, 52864.530 24/04/09,15:22:28,13,09,1, 11.9,1,1, 4.125, 10500.192, 395.560, 52864.484 24/04/09,15:22:28,14,09,1, 11.9,1,1, 4.125, 10500.162, 395.549, 52864.600 24/04/09,15:22:28,15,09,1, 11.9,1,1, 4.125, 10500.181, 395.523, 52864.554 24/04/09,15:22:28,16,09,1, 11.9,1,1, 4.125, 10500.191, 395.513, 52864.525 24/04/09,15:22:28,17,09,1, 11.9,1,1, 4.125, 10500.177, 395.521, 52864.474 24/04/09,15:22:28,18,09,1, 11.9,1,1, 4.125, 10500.204, 395.525, 52864.473 24/04/09,15:22:28,19,09,1, 11.9,1,1, 4.125, 10500.197, 395.533, 52864.466 24/04/09,15:22:29,00,08,1, 11.9,1,1, 4.127, 10500.190, 395.533, 52864.466 24/04/09,15:22:29,01,08,1, 11.9,1,1, 4.127, 10500.190, 395.557, 52864.537 24/04/09,15:22:29,02,08,1, 11.9,1,1, 4.127, 10500.185, 395.542, 52864.484 24/04/09,15:22:29,03,08,1, 11.9,1,1, 4.127, 10500.172, 395.551, 52864.555 24/04/09,15:22:29,04,08,1, 11.9,1,1, 4.127, 10500.155, 395.529, 52864.514 24/04/09,15:22:29,05,08,1, 11.9,1,1, 4.127, 10500.158, 395.536, 52864.490 24/04/09,15:22:29,06,08,1, 11.9,1,1, 4.127, 10500.156, 395.522, 52864.543 24/04/09,15:22:29,07,08,1, 11.9,1,1, 4.127, 10500.150, 395.529, 52864.497 24/04/09,15:22:29,08,08,1, 11.9,1,1, 4.127, 10500.161, 395.554, 52864.611 24/04/09,15:22:29,09,08,1, 11.9,1,1, 4.127, 10500.173, 395.557, 52864.471 24/04/09,15:22:29,10,08,1, 11.9,1,1, 4.127, 10500.170, 395.546, 52864.566 24/04/09,15:22:29,11,08,1, 11.9,1,1, 4.127, 10500.131, 395.517, 52864.303 24/04/09,15:22:29,12,08,1, 11.9,1,1, 4.127, 10500.142, 395.553, 52864.573 24/04/09,15:22:29,13,08,1, 11.9,1,1, 4.127, 10500.143, 395.561, 52864.495 24/04/09,15:22:29,14,08,1, 11.9,1,1, 4.127, 10500.158, 395.526, 52864.503 24/04/09,15:22:29,15,08,1, 11.9,1,1, 4.127, 10500.137, 395.533, 52864.567 24/04/09,15:22:29,16,08,1, 11.9,1,1, 4.127, 10500.127, 395.555, 52864.563 24/04/09,15:22:29,17,08,1, 11.9,1,1, 4.127, 10500.127, 395.556, 52864.540 24/04/09,15:22:29,18,08,1, 11.9,1,1, 4.127, 10500.137, 395.545, 52864.513 24/04/09,15:22:29,19,08,1, 11.9,1,1, 4.127, 10500.125, 395.549, 52864.577 24/04/09,15:22:30,00,08,1, 11.9,1,1, 4.121, 10500.124, 395.549, 52864.577 24/04/09,15:22:30,01,08,1, 11.9,1,1, 4.121, 10500.117, 395.548, 52864.582 24/04/09,15:22:30,02,08,1, 11.9,1,1, 4.121, 10500.135, 395.547, 52864.528 24/04/09,15:22:30,03,08,1, 11.9,1,1, 4.121, 10500.128, 395.560, 52864.537 24/04/09,15:22:30,04,08,1, 11.9,1,1, 4.121, 10500.112, 395.560, 52864.486 24/04/09,15:22:30,05,08,1, 11.9,1,1, 4.121, 10500.103, 395.542, 52864.479 24/04/09,15:22:30,06,08,1, 11.9,1,1, 4.121, 10500.100, 395.570, 52864.408 24/04/09,15:22:30,07,08,1, 11.9,1,1, 4.121, 10500.118, 395.561, 52864.595 24/04/09,15:22:30,08,08,1, 11.9,1,1, 4.121, 10500.131, 395.565, 52864.546 24/04/09,15:22:30,09,08,1, 11.9,1,1, 4.121, 10500.111, 395.547, 52864.489 24/04/09,15:22:30,10,08,1, 11.9,1,1, 4.121, 10500.092, 395.534, 52864.461 24/04/09,15:22:30,11,08,1, 11.9,1,1, 4.121, 10500.076, 395.558, 52864.480 24/04/09,15:22:30,12,08,1, 11.9,1,1, 4.121, 10500.080, 395.578, 52864.455 24/04/09,15:22:30,13,08,1, 11.9,1,1, 4.121, 10500.082, 395.554, 52864.438 24/04/09,15:22:30,14,08,1, 11.9,1,1, 4.121, 10500.094, 395.562, 52864.438 24/04/09,15:22:30,15,08,1, 11.9,1,1, 4.121, 10500.097, 395.567, 52864.470 24/04/09,15:22:30,16,08,1, 11.9,1,1, 4.121, 10500.086, 395.581, 52864.468 24/04/09,15:22:30,17,08,1, 11.9,1,1, 4.121, 10500.098, 395.557, 52864.512 24/04/09,15:22:30,18,08,1, 11.9,1,1, 4.121, 10500.085, 395.569, 52864.506 24/04/09,15:22:30,19,08,1, 11.9,1,1, 4.121, 10500.090, 395.585, 52864.523 24/04/09,15:22:31,00,08,1, 11.9,1,1, 4.124, 10500.090, 395.585, 52864.523 24/04/09,15:22:31,01,08,1, 11.9,1,1, 4.124, 10500.085, 395.573, 52864.456 24/04/09,15:22:31,02,08,1, 11.9,1,1, 4.124, 10500.097, 395.570, 52864.446 24/04/09,15:22:31,03,08,1, 11.9,1,1, 4.124, 10500.119, 395.589, 52864.468 24/04/09,15:22:31,04,08,1, 11.9,1,1, 4.124, 10500.083, 395.581, 52864.467 24/04/09,15:22:31,05,08,1, 11.9,1,1, 4.124, 10500.093, 395.557, 52864.431 24/04/09,15:22:31,06,08,1, 11.9,1,1, 4.124, 10500.093, 395.566, 52864.501 24/04/09,15:22:31,07,08,1, 11.9,1,1, 4.124, 10500.082, 395.541, 52864.471 24/04/09,15:22:31,08,08,1, 11.9,1,1, 4.124, 10500.083, 395.562, 52864.504 24/04/09,15:22:31,09,08,1, 11.9,1,1, 4.124, 10500.093, 395.575, 52864.500 24/04/09,15:22:31,10,08,1, 11.9,1,1, 4.124, 10500.081, 395.565, 52864.483 24/04/09,15:22:31,11,08,1, 11.9,1,1, 4.124, 10500.104, 395.572, 52864.527 24/04/09,15:22:31,12,08,1, 11.9,1,1, 4.124, 10500.089, 395.581, 52864.512 24/04/09,15:22:31,13,08,1, 11.9,1,1, 4.124, 10500.084, 395.583, 52864.470 24/04/09,15:22:31,14,08,1, 11.9,1,1, 4.124, 10500.086, 395.595, 52864.499 24/04/09,15:22:31,15,08,1, 11.9,1,1, 4.124, 10500.107, 395.573, 52864.464 24/04/09,15:22:31,16,08,1, 11.9,1,1, 4.124, 10500.085, 395.594, 52864.523 24/04/09,15:22:31,17,08,1, 11.9,1,1, 4.124, 10500.088, 395.593, 52864.468 24/04/09,15:22:31,18,08,1, 11.9,1,1, 4.124, 10500.081, 395.614, 52864.539 24/04/09,15:22:31,19,08,1, 11.9,1,1, 4.124, 10500.085, 395.587, 52864.482 24/04/09,15:22:32,00,08,1, 11.9,1,1, 4.124, 10500.082, 395.587, 52864.482 24/04/09,15:22:32,01,08,1, 11.9,1,1, 4.124, 10500.080, 395.614, 52864.452 24/04/09,15:22:32,02,08,1, 11.9,1,1, 4.124, 10500.072, 395.600, 52864.453 24/04/09,15:22:32,03,08,1, 11.9,1,1, 4.124, 10500.088, 395.596, 52864.432 24/04/09,15:22:32,04,08,1, 11.9,1,1, 4.124, 10500.090, 395.610, 52864.498 24/04/09,15:22:32,05,08,1, 11.9,1,1, 4.124, 10500.083, 395.608, 52864.486 24/04/09,15:22:32,06,08,1, 11.9,1,1, 4.124, 10500.064, 395.617, 52864.457 24/04/09,15:22:32,07,08,1, 11.9,1,1, 4.124, 10500.098, 395.611, 52864.454 24/04/09,15:22:32,08,08,1, 11.9,1,1, 4.124, 10500.088, 395.622, 52864.554 24/04/09,15:22:32,09,08,1, 11.9,1,1, 4.124, 10500.099, 395.639, 52864.483 24/04/09,15:22:32,10,08,1, 11.9,1,1, 4.124, 10500.111, 395.633, 52864.512 24/04/09,15:22:32,11,08,1, 11.9,1,1, 4.124, 10500.075, 395.612, 52864.485 24/04/09,15:22:32,12,08,1, 11.9,1,1, 4.124, 10500.080, 395.622, 52864.449 24/04/09,15:22:32,13,08,1, 11.9,1,1, 4.124, 10500.084, 395.627, 52864.522 24/04/09,15:22:32,14,08,1, 11.9,1,1, 4.124, 10500.107, 395.620, 52864.395 24/04/09,15:22:32,15,08,1, 11.9,1,1, 4.124, 10500.105, 395.646, 52864.562 24/04/09,15:22:32,16,08,1, 11.9,1,1, 4.124, 10500.091, 395.620, 52864.439 24/04/09,15:22:32,17,08,1, 11.9,1,1, 4.124, 10500.092, 395.629, 52864.574 24/04/09,15:22:32,18,08,1, 11.9,1,1, 4.124, 10500.075, 395.630, 52864.461 24/04/09,15:22:32,19,08,1, 11.9,1,1, 4.124, 10500.070, 395.613, 52864.449 24/04/09,15:22:33,00,08,1, 12.0,1,1, 4.127, 10500.065, 395.613, 52864.449 24/04/09,15:22:33,01,08,1, 12.0,1,1, 4.127, 10500.100, 395.618, 52864.400 24/04/09,15:22:33,02,08,1, 12.0,1,1, 4.127, 10500.078, 395.631, 52864.534 24/04/09,15:22:33,03,08,1, 12.0,1,1, 4.127, 10500.053, 395.623, 52864.501 24/04/09,15:22:33,04,08,1, 12.0,1,1, 4.127, 10500.060, 395.645, 52864.519 24/04/09,15:22:33,05,08,1, 12.0,1,1, 4.127, 10500.098, 395.620, 52864.473 24/04/09,15:22:33,06,08,1, 12.0,1,1, 4.127, 10500.079, 395.616, 52864.514 24/04/09,15:22:33,07,08,1, 12.0,1,1, 4.127, 10500.079, 395.608, 52864.440 24/04/09,15:22:33,08,08,1, 12.0,1,1, 4.127, 10500.085, 395.637, 52864.438 24/04/09,15:22:33,09,08,1, 12.0,1,1, 4.127, 10500.063, 395.608, 52864.428 24/04/09,15:22:33,10,08,1, 12.0,1,1, 4.127, 10500.081, 395.642, 52864.550 24/04/09,15:22:33,11,08,1, 12.0,1,1, 4.127, 10500.081, 395.638, 52864.464 24/04/09,15:22:33,12,08,1, 12.0,1,1, 4.127, 10500.085, 395.629, 52864.499 24/04/09,15:22:33,13,08,1, 12.0,1,1, 4.127, 10500.079, 395.648, 52864.483 24/04/09,15:22:33,14,08,1, 12.0,1,1, 4.127, 10500.072, 395.641, 52864.482 24/04/09,15:22:33,15,08,1, 12.0,1,1, 4.127, 10500.074, 395.654, 52864.491 24/04/09,15:22:33,16,08,1, 12.0,1,1, 4.127, 10500.064, 395.626, 52864.444 24/04/09,15:22:33,17,08,1, 12.0,1,1, 4.127, 10500.071, 395.611, 52864.526 24/04/09,15:22:33,18,08,1, 12.0,1,1, 4.127, 10500.079, 395.633, 52864.459 24/04/09,15:22:33,19,08,1, 12.0,1,1, 4.127, 10500.047, 395.618, 52864.422 24/04/09,15:22:34,00,07,1, 12.0,1,1, 4.120, 10500.040, 395.618, 52864.422 24/04/09,15:22:34,01,07,1, 12.0,1,1, 4.120, 10500.052, 395.659, 52864.460 24/04/09,15:22:34,02,07,1, 12.0,1,1, 4.120, 10500.060, 395.654, 52864.508 24/04/09,15:22:34,03,07,1, 12.0,1,1, 4.120, 10500.079, 395.621, 52864.384 24/04/09,15:22:34,04,07,1, 12.0,1,1, 4.120, 10500.067, 395.644, 52864.407 24/04/09,15:22:34,05,07,1, 12.0,1,1, 4.120, 10500.042, 395.645, 52864.497 24/04/09,15:22:34,06,07,1, 12.0,1,1, 4.120, 10500.039, 395.625, 52864.465 24/04/09,15:22:34,07,07,1, 12.0,1,1, 4.120, 10500.066, 395.632, 52864.458 24/04/09,15:22:34,08,07,1, 12.0,1,1, 4.120, 10500.051, 395.613, 52864.468 24/04/09,15:22:34,09,07,1, 12.0,1,1, 4.120, 10500.064, 395.635, 52864.488 24/04/09,15:22:34,10,07,1, 12.0,1,1, 4.120, 10500.081, 395.647, 52864.515 24/04/09,15:22:34,11,07,1, 12.0,1,1, 4.120, 10500.053, 395.651, 52864.473 24/04/09,15:22:34,12,07,1, 12.0,1,1, 4.120, 10500.059, 395.668, 52864.525 24/04/09,15:22:34,13,07,1, 12.0,1,1, 4.120, 10500.068, 395.636, 52864.534 24/04/09,15:22:34,14,07,1, 12.0,1,1, 4.120, 10500.084, 395.628, 52864.316 24/04/09,15:22:34,15,07,1, 12.0,1,1, 4.120, 10500.054, 395.662, 52864.425 24/04/09,15:22:34,16,07,1, 12.0,1,1, 4.120, 10500.044, 395.657, 52864.489 24/04/09,15:22:34,17,07,1, 12.0,1,1, 4.120, 10500.063, 395.663, 52864.478 24/04/09,15:22:34,18,07,1, 12.0,1,1, 4.120, 10500.045, 395.651, 52864.509 24/04/09,15:22:34,19,07,1, 12.0,1,1, 4.120, 10500.063, 395.659, 52864.533 24/04/09,15:22:35,00,07,1, 11.8,1,1, 4.115, 10500.057, 395.659, 52864.533 24/04/09,15:22:35,01,07,1, 11.8,1,1, 4.115, 10500.045, 395.650, 52864.506 24/04/09,15:22:35,02,07,1, 11.8,1,1, 4.115, 10500.048, 395.669, 52864.447 24/04/09,15:22:35,03,07,1, 11.8,1,1, 4.115, 10500.063, 395.645, 52864.482 24/04/09,15:22:35,04,07,1, 11.8,1,1, 4.115, 10500.051, 395.669, 52864.483 24/04/09,15:22:35,05,07,1, 11.8,1,1, 4.115, 10500.049, 395.659, 52864.483 24/04/09,15:22:35,06,07,1, 11.8,1,1, 4.115, 10500.054, 395.655, 52864.483 24/04/09,15:22:35,07,07,1, 11.8,1,1, 4.115, 10500.018, 395.654, 52864.530 24/04/09,15:22:35,08,07,1, 11.8,1,1, 4.115, 10500.022, 395.666, 52864.467 24/04/09,15:22:35,09,07,1, 11.8,1,1, 4.115, 10500.022, 395.675, 52864.460 24/04/09,15:22:35,10,07,1, 11.8,1,1, 4.115, 10500.021, 395.671, 52864.428 24/04/09,15:22:35,11,07,1, 11.8,1,1, 4.115, 10500.019, 395.648, 52864.405 24/04/09,15:22:35,12,07,1, 11.8,1,1, 4.115, 10500.026, 395.656, 52864.485 24/04/09,15:22:35,13,07,1, 11.8,1,1, 4.115, 10500.006, 395.680, 52864.489 24/04/09,15:22:35,14,07,1, 11.8,1,1, 4.115, 10500.002, 395.671, 52864.487 24/04/09,15:22:35,15,07,1, 11.8,1,1, 4.115, 10500.022, 395.653, 52864.463 24/04/09,15:22:35,16,07,1, 11.8,1,1, 4.115, 10500.011, 395.664, 52864.496 24/04/09,15:22:35,17,07,1, 11.8,1,1, 4.115, 10500.020, 395.669, 52864.443 24/04/09,15:22:35,18,07,1, 11.8,1,1, 4.115, 10499.996, 395.685, 52864.433 24/04/09,15:22:35,19,07,1, 11.8,1,1, 4.115, 10500.017, 395.693, 52864.456 24/04/09,15:22:36,00,08,1, 11.9,1,1, 4.118, 10500.015, 395.693, 52864.456 24/04/09,15:22:36,01,08,1, 11.9,1,1, 4.118, 10500.020, 395.669, 52864.501 24/04/09,15:22:36,02,08,1, 11.9,1,1, 4.118, 10499.996, 395.680, 52864.462 24/04/09,15:22:36,03,08,1, 11.9,1,1, 4.118, 10500.016, 395.701, 52864.539 24/04/09,15:22:36,04,08,1, 11.9,1,1, 4.118, 10500.007, 395.701, 52864.449 24/04/09,15:22:36,05,08,1, 11.9,1,1, 4.118, 10500.020, 395.687, 52864.522 24/04/09,15:22:36,06,08,1, 11.9,1,1, 4.118, 10500.037, 395.672, 52864.479 24/04/09,15:22:36,07,08,1, 11.9,1,1, 4.118, 10500.010, 395.677, 52864.428 24/04/09,15:22:36,08,08,1, 11.9,1,1, 4.118, 10500.023, 395.685, 52864.395 24/04/09,15:22:36,09,08,1, 11.9,1,1, 4.118, 10500.000, 395.705, 52864.405 24/04/09,15:22:36,10,08,1, 11.9,1,1, 4.118, 10499.998, 395.671, 52864.426 24/04/09,15:22:36,11,08,1, 11.9,1,1, 4.118, 10500.009, 395.694, 52864.475 24/04/09,15:22:36,12,08,1, 11.9,1,1, 4.118, 10499.981, 395.690, 52864.458 24/04/09,15:22:36,13,08,1, 11.9,1,1, 4.118, 10500.023, 395.688, 52864.431 24/04/09,15:22:36,14,08,1, 11.9,1,1, 4.118, 10499.987, 395.719, 52864.510 24/04/09,15:22:36,15,08,1, 11.9,1,1, 4.118, 10500.009, 395.674, 52864.451 24/04/09,15:22:36,16,08,1, 11.9,1,1, 4.118, 10499.960, 395.715, 52864.639 24/04/09,15:22:36,17,08,1, 11.9,1,1, 4.118, 10499.950, 395.713, 52864.580 24/04/09,15:22:36,18,08,1, 11.9,1,1, 4.118, 10499.995, 395.683, 52864.502 24/04/09,15:22:36,19,08,1, 11.9,1,1, 4.118, 10499.954, 395.698, 52864.508 24/04/09,15:22:37,00,09,1, 11.9,1,1, 4.125, 10499.948, 395.698, 52864.508 24/04/09,15:22:37,01,09,1, 11.9,1,1, 4.125, 10499.990, 395.700, 52864.328 24/04/09,15:22:37,02,09,1, 11.9,1,1, 4.125, 10499.975, 395.695, 52864.394 24/04/09,15:22:37,03,09,1, 11.9,1,1, 4.125, 10500.004, 395.685, 52864.387 24/04/09,15:22:37,04,09,1, 11.9,1,1, 4.125, 10499.969, 395.664, 52864.462 24/04/09,15:22:37,05,09,1, 11.9,1,1, 4.125, 10499.975, 395.718, 52864.452 24/04/09,15:22:37,06,09,1, 11.9,1,1, 4.125, 10499.970, 395.701, 52864.496 24/04/09,15:22:37,07,09,1, 11.9,1,1, 4.125, 10500.010, 395.683, 52864.387 24/04/09,15:22:37,08,09,1, 11.9,1,1, 4.125, 10499.960, 395.694, 52864.458 24/04/09,15:22:37,09,09,1, 11.9,1,1, 4.125, 10499.974, 395.682, 52864.399 24/04/09,15:22:37,10,09,1, 11.9,1,1, 4.125, 10499.975, 395.714, 52864.415 24/04/09,15:22:37,11,09,1, 11.9,1,1, 4.125, 10500.004, 395.694, 52864.496 24/04/09,15:22:37,12,09,1, 11.9,1,1, 4.125, 10499.977, 395.717, 52864.496 24/04/09,15:22:37,13,09,1, 11.9,1,1, 4.125, 10499.979, 395.709, 52864.401 24/04/09,15:22:37,14,09,1, 11.9,1,1, 4.125, 10499.979, 395.721, 52864.469 24/04/09,15:22:37,15,09,1, 11.9,1,1, 4.125, 10499.999, 395.731, 52864.442 24/04/09,15:22:37,16,09,1, 11.9,1,1, 4.125, 10499.983, 395.739, 52864.432 24/04/09,15:22:37,17,09,1, 11.9,1,1, 4.125, 10499.995, 395.731, 52864.459 24/04/09,15:22:37,18,09,1, 11.9,1,1, 4.125, 10500.003, 395.714, 52864.323 24/04/09,15:22:37,19,09,1, 11.9,1,1, 4.125, 10499.988, 395.700, 52864.325 24/04/09,15:22:38,00,08,1, 11.9,1,1, 4.124, 10499.982, 395.700, 52864.325 24/04/09,15:22:38,01,08,1, 11.9,1,1, 4.124, 10499.995, 395.748, 52864.336 24/04/09,15:22:38,02,08,1, 11.9,1,1, 4.124, 10499.998, 395.735, 52864.460 24/04/09,15:22:38,03,08,1, 11.9,1,1, 4.124, 10499.980, 395.726, 52864.480 24/04/09,15:22:38,04,08,1, 11.9,1,1, 4.124, 10499.984, 395.706, 52864.382 24/04/09,15:22:38,05,08,1, 11.9,1,1, 4.124, 10499.992, 395.705, 52864.398 24/04/09,15:22:38,06,08,1, 11.9,1,1, 4.124, 10500.019, 395.708, 52864.446 24/04/09,15:22:38,07,08,1, 11.9,1,1, 4.124, 10499.992, 395.721, 52864.423 24/04/09,15:22:38,08,08,1, 11.9,1,1, 4.124, 10499.993, 395.722, 52864.445 24/04/09,15:22:38,09,08,1, 11.9,1,1, 4.124, 10499.984, 395.746, 52864.436 24/04/09,15:22:38,10,08,1, 11.9,1,1, 4.124, 10500.001, 395.720, 52864.366 24/04/09,15:22:38,11,08,1, 11.9,1,1, 4.124, 10500.010, 395.737, 52864.382 24/04/09,15:22:38,12,08,1, 11.9,1,1, 4.124, 10499.989, 395.726, 52864.445 24/04/09,15:22:38,13,08,1, 11.9,1,1, 4.124, 10500.006, 395.736, 52864.427 24/04/09,15:22:38,14,08,1, 11.9,1,1, 4.124, 10499.996, 395.742, 52864.452 24/04/09,15:22:38,15,08,1, 11.9,1,1, 4.124, 10500.023, 395.722, 52864.421 24/04/09,15:22:38,16,08,1, 11.9,1,1, 4.124, 10499.991, 395.735, 52864.418 24/04/09,15:22:38,17,08,1, 11.9,1,1, 4.124, 10500.009, 395.758, 52864.352 24/04/09,15:22:38,18,08,1, 11.9,1,1, 4.124, 10499.978, 395.780, 52864.419 24/04/09,15:22:38,19,08,1, 11.9,1,1, 4.124, 10500.002, 395.738, 52864.406 24/04/09,15:22:39,00,08,1, 11.9,1,1, 4.123, 10499.998, 395.738, 52864.406 24/04/09,15:22:39,01,08,1, 11.9,1,1, 4.123, 10500.023, 395.750, 52864.404 24/04/09,15:22:39,02,08,1, 11.9,1,1, 4.123, 10499.988, 395.749, 52864.379 24/04/09,15:22:39,03,08,1, 11.9,1,1, 4.123, 10500.001, 395.747, 52864.395 24/04/09,15:22:39,04,08,1, 11.9,1,1, 4.123, 10500.002, 395.760, 52864.392 24/04/09,15:22:39,05,08,1, 11.9,1,1, 4.123, 10499.997, 395.721, 52864.354 24/04/09,15:22:39,06,08,1, 11.9,1,1, 4.123, 10499.976, 395.749, 52864.422 24/04/09,15:22:39,07,08,1, 11.9,1,1, 4.123, 10499.978, 395.726, 52864.443 24/04/09,15:22:39,08,08,1, 11.9,1,1, 4.123, 10499.975, 395.749, 52864.438 24/04/09,15:22:39,09,08,1, 11.9,1,1, 4.123, 10499.974, 395.742, 52864.393 24/04/09,15:22:39,10,08,1, 11.9,1,1, 4.123, 10500.003, 395.744, 52864.400 24/04/09,15:22:39,11,08,1, 11.9,1,1, 4.123, 10499.998, 395.745, 52864.379 24/04/09,15:22:39,12,08,1, 11.9,1,1, 4.123, 10499.991, 395.739, 52864.432 24/04/09,15:22:39,13,08,1, 11.9,1,1, 4.123, 10499.966, 395.728, 52864.419 24/04/09,15:22:39,14,08,1, 11.9,1,1, 4.123, 10499.978, 395.751, 52864.418 24/04/09,15:22:39,15,08,1, 11.9,1,1, 4.123, 10499.982, 395.728, 52864.439 24/04/09,15:22:39,16,08,1, 11.9,1,1, 4.123, 10499.984, 395.753, 52864.383 24/04/09,15:22:39,17,08,1, 11.9,1,1, 4.123, 10499.947, 395.731, 52864.303 24/04/09,15:22:39,18,08,1, 11.9,1,1, 4.123, 10499.964, 395.730, 52864.394 24/04/09,15:22:39,19,08,1, 11.9,1,1, 4.123, 10499.960, 395.728, 52864.366 24/04/09,15:22:40,00,08,1, 11.9,1,1, 4.122, 10499.957, 395.728, 52864.366 24/04/09,15:22:40,01,08,1, 11.9,1,1, 4.122, 10499.951, 395.752, 52864.348 24/04/09,15:22:40,02,08,1, 11.9,1,1, 4.122, 10499.935, 395.730, 52864.419 24/04/09,15:22:40,03,08,1, 11.9,1,1, 4.122, 10499.934, 395.727, 52864.415 24/04/09,15:22:40,04,08,1, 11.9,1,1, 4.122, 10499.966, 395.749, 52864.408 24/04/09,15:22:40,05,08,1, 11.9,1,1, 4.122, 10499.934, 395.739, 52864.373 24/04/09,15:22:40,06,08,1, 11.9,1,1, 4.122, 10499.971, 395.763, 52864.458 24/04/09,15:22:40,07,08,1, 11.9,1,1, 4.122, 10499.944, 395.754, 52864.412 24/04/09,15:22:40,08,08,1, 11.9,1,1, 4.122, 10499.923, 395.733, 52864.326 24/04/09,15:22:40,09,08,1, 11.9,1,1, 4.122, 10499.935, 395.737, 52864.342 24/04/09,15:22:40,10,08,1, 11.9,1,1, 4.122, 10499.916, 395.764, 52864.364 24/04/09,15:22:40,11,08,1, 11.9,1,1, 4.122, 10499.941, 395.768, 52864.363 24/04/09,15:22:40,12,08,1, 11.9,1,1, 4.122, 10499.964, 395.728, 52864.279 24/04/09,15:22:40,13,08,1, 11.9,1,1, 4.122, 10499.950, 395.745, 52864.378 24/04/09,15:22:40,14,08,1, 11.9,1,1, 4.122, 10499.924, 395.742, 52864.335 24/04/09,15:22:40,15,08,1, 11.9,1,1, 4.122, 10499.953, 395.750, 52864.354 24/04/09,15:22:40,16,08,1, 11.9,1,1, 4.122, 10499.935, 395.773, 52864.396 24/04/09,15:22:40,17,08,1, 11.9,1,1, 4.122, 10499.931, 395.737, 52864.444 24/04/09,15:22:40,18,08,1, 11.9,1,1, 4.122, 10499.930, 395.721, 52864.411 24/04/09,15:22:40,19,08,1, 11.9,1,1, 4.122, 10499.942, 395.767, 52864.442 24/04/09,15:22:41,00,08,1, 11.9,1,1, 4.126, 10499.940, 395.767, 52864.442 24/04/09,15:22:41,01,08,1, 11.9,1,1, 4.126, 10499.933, 395.757, 52864.311 24/04/09,15:22:41,02,08,1, 11.9,1,1, 4.126, 10499.924, 395.773, 52864.433 24/04/09,15:22:41,03,08,1, 11.9,1,1, 4.126, 10499.924, 395.752, 52864.381 24/04/09,15:22:41,04,08,1, 11.9,1,1, 4.126, 10499.931, 395.755, 52864.456 24/04/09,15:22:41,05,08,1, 11.9,1,1, 4.126, 10499.927, 395.745, 52864.370 24/04/09,15:22:41,06,08,1, 11.9,1,1, 4.126, 10499.925, 395.749, 52864.369 24/04/09,15:22:41,07,08,1, 11.9,1,1, 4.126, 10499.950, 395.742, 52864.267 24/04/09,15:22:41,08,08,1, 11.9,1,1, 4.126, 10499.931, 395.758, 52864.359 24/04/09,15:22:41,09,08,1, 11.9,1,1, 4.126, 10499.932, 395.762, 52864.355 24/04/09,15:22:41,10,08,1, 11.9,1,1, 4.126, 10499.910, 395.759, 52864.405 24/04/09,15:22:41,11,08,1, 11.9,1,1, 4.126, 10499.911, 395.768, 52864.457 24/04/09,15:22:41,12,08,1, 11.9,1,1, 4.126, 10499.924, 395.764, 52864.391 24/04/09,15:22:41,13,08,1, 11.9,1,1, 4.126, 10499.921, 395.787, 52864.412 24/04/09,15:22:41,14,08,1, 11.9,1,1, 4.126, 10499.924, 395.762, 52864.413 24/04/09,15:22:41,15,08,1, 11.9,1,1, 4.126, 10499.880, 395.781, 52864.432 24/04/09,15:22:41,16,08,1, 11.9,1,1, 4.126, 10499.926, 395.783, 52864.374 24/04/09,15:22:41,17,08,1, 11.9,1,1, 4.126, 10499.898, 395.767, 52864.483 24/04/09,15:22:41,18,08,1, 11.9,1,1, 4.126, 10499.923, 395.762, 52864.409 24/04/09,15:22:41,19,08,1, 11.9,1,1, 4.126, 10499.887, 395.802, 52864.452 24/04/09,15:22:42,00,08,1, 11.9,1,1, 4.125, 10499.882, 395.802, 52864.452 24/04/09,15:22:42,01,08,1, 11.9,1,1, 4.125, 10499.906, 395.758, 52864.375 24/04/09,15:22:42,02,08,1, 11.9,1,1, 4.125, 10499.912, 395.784, 52864.345 24/04/09,15:22:42,03,08,1, 11.9,1,1, 4.125, 10499.915, 395.791, 52864.396 24/04/09,15:22:42,04,08,1, 11.9,1,1, 4.125, 10499.942, 395.785, 52864.414 24/04/09,15:22:42,05,08,1, 11.9,1,1, 4.125, 10499.922, 395.763, 52864.377 24/04/09,15:22:42,06,08,1, 11.9,1,1, 4.125, 10499.916, 395.778, 52864.393 24/04/09,15:22:42,07,08,1, 11.9,1,1, 4.125, 10499.893, 395.790, 52864.347 24/04/09,15:22:42,08,08,1, 11.9,1,1, 4.125, 10499.942, 395.777, 52864.350 24/04/09,15:22:42,09,08,1, 11.9,1,1, 4.125, 10499.918, 395.782, 52864.426 24/04/09,15:22:42,10,08,1, 11.9,1,1, 4.125, 10499.937, 395.813, 52864.438 24/04/09,15:22:42,11,08,1, 11.9,1,1, 4.125, 10499.922, 395.785, 52864.447 24/04/09,15:22:42,12,08,1, 11.9,1,1, 4.125, 10499.900, 395.809, 52864.346 24/04/09,15:22:42,13,08,1, 11.9,1,1, 4.125, 10499.936, 395.828, 52864.375 24/04/09,15:22:42,14,08,1, 11.9,1,1, 4.125, 10499.901, 395.813, 52864.396 24/04/09,15:22:42,15,08,1, 11.9,1,1, 4.125, 10499.937, 395.797, 52864.423 24/04/09,15:22:42,16,08,1, 11.9,1,1, 4.125, 10499.956, 395.819, 52864.439 24/04/09,15:22:42,17,08,1, 11.9,1,1, 4.125, 10499.906, 395.809, 52864.392 24/04/09,15:22:42,18,08,1, 11.9,1,1, 4.125, 10499.944, 395.802, 52864.481 24/04/09,15:22:42,19,08,1, 11.9,1,1, 4.125, 10499.906, 395.783, 52864.344 24/04/09,15:22:43,00,08,1, 11.9,1,1, 4.125, 10499.898, 395.783, 52864.344 24/04/09,15:22:43,01,08,1, 11.9,1,1, 4.125, 10499.927, 395.817, 52864.374 24/04/09,15:22:43,02,08,1, 11.9,1,1, 4.125, 10499.883, 395.810, 52864.410 24/04/09,15:22:43,03,08,1, 11.9,1,1, 4.125, 10499.897, 395.779, 52864.363 24/04/09,15:22:43,04,08,1, 11.9,1,1, 4.125, 10499.889, 395.824, 52864.404 24/04/09,15:22:43,05,08,1, 11.9,1,1, 4.125, 10499.888, 395.837, 52864.373 24/04/09,15:22:43,06,08,1, 11.9,1,1, 4.125, 10499.910, 395.798, 52864.404 24/04/09,15:22:43,07,08,1, 11.9,1,1, 4.125, 10499.912, 395.811, 52864.426 24/04/09,15:22:43,08,08,1, 11.9,1,1, 4.125, 10499.903, 395.840, 52864.494 24/04/09,15:22:43,09,08,1, 11.9,1,1, 4.125, 10499.888, 395.819, 52864.410 24/04/09,15:22:43,10,08,1, 11.9,1,1, 4.125, 10499.883, 395.806, 52864.401 24/04/09,15:22:43,11,08,1, 11.9,1,1, 4.125, 10499.922, 395.849, 52864.380 24/04/09,15:22:43,12,08,1, 11.9,1,1, 4.125, 10499.912, 395.813, 52864.328 24/04/09,15:22:43,13,08,1, 11.9,1,1, 4.125, 10499.895, 395.820, 52864.396 24/04/09,15:22:43,14,08,1, 11.9,1,1, 4.125, 10499.882, 395.801, 52864.508 24/04/09,15:22:43,15,08,1, 11.9,1,1, 4.125, 10499.872, 395.824, 52864.447 24/04/09,15:22:43,16,08,1, 11.9,1,1, 4.125, 10499.874, 395.803, 52864.366 24/04/09,15:22:43,17,08,1, 11.9,1,1, 4.125, 10499.874, 395.810, 52864.310 24/04/09,15:22:43,18,08,1, 11.9,1,1, 4.125, 10499.885, 395.815, 52864.403 24/04/09,15:22:43,19,08,1, 11.9,1,1, 4.125, 10499.864, 395.818, 52864.425 24/04/09,15:22:44,00,08,1, 11.9,1,1, 4.123, 10499.856, 395.818, 52864.425 24/04/09,15:22:44,01,08,1, 11.9,1,1, 4.123, 10499.864, 395.820, 52864.391 24/04/09,15:22:44,02,08,1, 11.9,1,1, 4.123, 10499.875, 395.813, 52864.382 24/04/09,15:22:44,03,08,1, 11.9,1,1, 4.123, 10499.887, 395.834, 52864.379 24/04/09,15:22:44,04,08,1, 11.9,1,1, 4.123, 10499.877, 395.811, 52864.356 24/04/09,15:22:44,05,08,1, 11.9,1,1, 4.123, 10499.877, 395.846, 52864.432 24/04/09,15:22:44,06,08,1, 11.9,1,1, 4.123, 10499.890, 395.833, 52864.447 24/04/09,15:22:44,07,08,1, 11.9,1,1, 4.123, 10499.868, 395.852, 52864.440 24/04/09,15:22:44,08,08,1, 11.9,1,1, 4.123, 10499.875, 395.842, 52864.339 24/04/09,15:22:44,09,08,1, 11.9,1,1, 4.123, 10499.870, 395.857, 52864.345 24/04/09,15:22:44,10,08,1, 11.9,1,1, 4.123, 10499.886, 395.837, 52864.373 24/04/09,15:22:44,11,08,1, 11.9,1,1, 4.123, 10499.865, 395.845, 52864.351 24/04/09,15:22:44,12,08,1, 11.9,1,1, 4.123, 10499.865, 395.853, 52864.342 24/04/09,15:22:44,13,08,1, 11.9,1,1, 4.123, 10499.869, 395.872, 52864.441 24/04/09,15:22:44,14,08,1, 11.9,1,1, 4.123, 10499.849, 395.854, 52864.431 24/04/09,15:22:44,15,08,1, 11.9,1,1, 4.123, 10499.860, 395.838, 52864.392 24/04/09,15:22:44,16,08,1, 11.9,1,1, 4.123, 10499.875, 395.859, 52864.336 24/04/09,15:22:44,17,08,1, 11.9,1,1, 4.123, 10499.856, 395.849, 52864.334 24/04/09,15:22:44,18,08,1, 11.9,1,1, 4.123, 10499.878, 395.841, 52864.369 24/04/09,15:22:44,19,08,1, 11.9,1,1, 4.123, 10499.867, 395.849, 52864.433 24/04/09,15:22:45,00,08,1, 11.9,1,1, 4.124, 10499.865, 395.849, 52864.433 24/04/09,15:22:45,01,08,1, 11.9,1,1, 4.124, 10499.869, 395.866, 52864.435 24/04/09,15:22:45,02,08,1, 11.9,1,1, 4.124, 10499.857, 395.819, 52864.345 24/04/09,15:22:45,03,08,1, 11.9,1,1, 4.124, 10499.883, 395.854, 52864.454 24/04/09,15:22:45,04,08,1, 11.9,1,1, 4.124, 10499.876, 395.863, 52864.328 24/04/09,15:22:45,05,08,1, 11.9,1,1, 4.124, 10499.850, 395.844, 52864.355 24/04/09,15:22:45,06,08,1, 11.9,1,1, 4.124, 10499.871, 395.869, 52864.390 24/04/09,15:22:45,07,08,1, 11.9,1,1, 4.124, 10499.849, 395.836, 52864.353 24/04/09,15:22:45,08,08,1, 11.9,1,1, 4.124, 10499.857, 395.817, 52864.349 24/04/09,15:22:45,09,08,1, 11.9,1,1, 4.124, 10499.849, 395.851, 52864.335 24/04/09,15:22:45,10,08,1, 11.9,1,1, 4.124, 10499.845, 395.845, 52864.322 24/04/09,15:22:45,11,08,1, 11.9,1,1, 4.124, 10499.839, 395.842, 52864.335 24/04/09,15:22:45,12,08,1, 11.9,1,1, 4.124, 10499.829, 395.844, 52864.366 24/04/09,15:22:45,13,08,1, 11.9,1,1, 4.124, 10499.826, 395.838, 52864.303 24/04/09,15:22:45,14,08,1, 11.9,1,1, 4.124, 10499.842, 395.835, 52864.334 24/04/09,15:22:45,15,08,1, 11.9,1,1, 4.124, 10499.853, 395.874, 52864.314 24/04/09,15:22:45,16,08,1, 11.9,1,1, 4.124, 10499.840, 395.865, 52864.352 24/04/09,15:22:45,17,08,1, 11.9,1,1, 4.124, 10499.842, 395.823, 52864.289 24/04/09,15:22:45,18,08,1, 11.9,1,1, 4.124, 10499.849, 395.851, 52864.362 24/04/09,15:22:45,19,08,1, 11.9,1,1, 4.124, 10499.826, 395.859, 52864.374 24/04/09,15:22:46,00,08,1, 11.9,1,1, 4.123, 10499.823, 395.859, 52864.374 24/04/09,15:22:46,01,08,1, 11.9,1,1, 4.123, 10499.821, 395.849, 52864.375 24/04/09,15:22:46,02,08,1, 11.9,1,1, 4.123, 10499.814, 395.844, 52864.269 24/04/09,15:22:46,03,08,1, 11.9,1,1, 4.123, 10499.845, 395.852, 52864.288 24/04/09,15:22:46,04,08,1, 11.9,1,1, 4.123, 10499.818, 395.848, 52864.391 24/04/09,15:22:46,05,08,1, 11.9,1,1, 4.123, 10499.828, 395.833, 52864.388 24/04/09,15:22:46,06,08,1, 11.9,1,1, 4.123, 10499.808, 395.836, 52864.377 24/04/09,15:22:46,07,08,1, 11.9,1,1, 4.123, 10499.825, 395.850, 52864.271 24/04/09,15:22:46,08,08,1, 11.9,1,1, 4.123, 10499.816, 395.839, 52864.347 24/04/09,15:22:46,09,08,1, 11.9,1,1, 4.123, 10499.808, 395.852, 52864.331 24/04/09,15:22:46,10,08,1, 11.9,1,1, 4.123, 10499.821, 395.837, 52864.340 24/04/09,15:22:46,11,08,1, 11.9,1,1, 4.123, 10499.801, 395.861, 52864.309 24/04/09,15:22:46,12,08,1, 11.9,1,1, 4.123, 10499.808, 395.842, 52864.316 24/04/09,15:22:46,13,08,1, 11.9,1,1, 4.123, 10499.832, 395.862, 52864.308 24/04/09,15:22:46,14,08,1, 11.9,1,1, 4.123, 10499.820, 395.818, 52864.315 24/04/09,15:22:46,15,08,1, 11.9,1,1, 4.123, 10499.805, 395.850, 52864.355 24/04/09,15:22:46,16,08,1, 11.9,1,1, 4.123, 10499.789, 395.845, 52864.333 24/04/09,15:22:46,17,08,1, 11.9,1,1, 4.123, 10499.783, 395.875, 52864.380 24/04/09,15:22:46,18,08,1, 11.9,1,1, 4.123, 10499.803, 395.858, 52864.303 24/04/09,15:22:46,19,08,1, 11.9,1,1, 4.123, 10499.800, 395.869, 52864.292 24/04/09,15:22:47,00,08,1, 12.0,1,1, 4.125, 10499.798, 395.869, 52864.292 24/04/09,15:22:47,01,08,1, 12.0,1,1, 4.125, 10499.820, 395.836, 52864.264 24/04/09,15:22:47,02,08,1, 12.0,1,1, 4.125, 10499.798, 395.869, 52864.269 24/04/09,15:22:47,03,08,1, 12.0,1,1, 4.125, 10499.795, 395.856, 52864.254 24/04/09,15:22:47,04,08,1, 12.0,1,1, 4.125, 10499.787, 395.850, 52864.332 24/04/09,15:22:47,05,08,1, 12.0,1,1, 4.125, 10499.782, 395.843, 52864.339 24/04/09,15:22:47,06,08,1, 12.0,1,1, 4.125, 10499.797, 395.840, 52864.258 24/04/09,15:22:47,07,08,1, 12.0,1,1, 4.125, 10499.800, 395.855, 52864.328 24/04/09,15:22:47,08,08,1, 12.0,1,1, 4.125, 10499.766, 395.854, 52864.343 24/04/09,15:22:47,09,08,1, 12.0,1,1, 4.125, 10499.782, 395.869, 52864.327 24/04/09,15:22:47,10,08,1, 12.0,1,1, 4.125, 10499.769, 395.865, 52864.351 24/04/09,15:22:47,11,08,1, 12.0,1,1, 4.125, 10499.809, 395.873, 52864.321 24/04/09,15:22:47,12,08,1, 12.0,1,1, 4.125, 10499.799, 395.866, 52864.329 24/04/09,15:22:47,13,08,1, 12.0,1,1, 4.125, 10499.799, 395.863, 52864.337 24/04/09,15:22:47,14,08,1, 12.0,1,1, 4.125, 10499.794, 395.865, 52864.257 24/04/09,15:22:47,15,08,1, 12.0,1,1, 4.125, 10499.800, 395.866, 52864.328 24/04/09,15:22:47,16,08,1, 12.0,1,1, 4.125, 10499.798, 395.859, 52864.353 24/04/09,15:22:47,17,08,1, 12.0,1,1, 4.125, 10499.779, 395.857, 52864.284 24/04/09,15:22:47,18,08,1, 12.0,1,1, 4.125, 10499.765, 395.858, 52864.281 24/04/09,15:22:47,19,08,1, 12.0,1,1, 4.125, 10499.781, 395.850, 52864.307 24/04/09,15:22:48,00,08,1, 11.9,1,1, 4.122, 10499.773, 395.850, 52864.307 24/04/09,15:22:48,01,08,1, 11.9,1,1, 4.122, 10499.779, 395.859, 52864.300 24/04/09,15:22:48,02,08,1, 11.9,1,1, 4.122, 10499.782, 395.883, 52864.289 24/04/09,15:22:48,03,08,1, 11.9,1,1, 4.122, 10499.781, 395.856, 52864.349 24/04/09,15:22:48,04,08,1, 11.9,1,1, 4.122, 10499.767, 395.892, 52864.459 24/04/09,15:22:48,05,08,1, 11.9,1,1, 4.122, 10499.801, 395.874, 52864.338 24/04/09,15:22:48,06,08,1, 11.9,1,1, 4.122, 10499.791, 395.881, 52864.329 24/04/09,15:22:48,07,08,1, 11.9,1,1, 4.122, 10499.811, 395.882, 52864.352 24/04/09,15:22:48,08,08,1, 11.9,1,1, 4.122, 10499.794, 395.897, 52864.444 24/04/09,15:22:48,09,08,1, 11.9,1,1, 4.122, 10499.785, 395.878, 52864.330 24/04/09,15:22:48,10,08,1, 11.9,1,1, 4.122, 10499.769, 395.875, 52864.331 24/04/09,15:22:48,11,08,1, 11.9,1,1, 4.122, 10499.794, 395.870, 52864.320 24/04/09,15:22:48,12,08,1, 11.9,1,1, 4.122, 10499.759, 395.871, 52864.307 24/04/09,15:22:48,13,08,1, 11.9,1,1, 4.122, 10499.764, 395.887, 52864.369 24/04/09,15:22:48,14,08,1, 11.9,1,1, 4.122, 10499.767, 395.899, 52864.329 24/04/09,15:22:48,15,08,1, 11.9,1,1, 4.122, 10499.765, 395.879, 52864.325 24/04/09,15:22:48,16,08,1, 11.9,1,1, 4.122, 10499.757, 395.904, 52864.309 24/04/09,15:22:48,17,08,1, 11.9,1,1, 4.122, 10499.751, 395.881, 52864.289 24/04/09,15:22:48,18,08,1, 11.9,1,1, 4.122, 10499.758, 395.915, 52864.283 24/04/09,15:22:48,19,08,1, 11.9,1,1, 4.122, 10499.777, 395.915, 52864.324 24/04/09,15:22:49,00,09,1, 11.9,1,1, 4.120, 10499.773, 395.915, 52864.324 24/04/09,15:22:49,01,09,1, 11.9,1,1, 4.120, 10499.765, 395.905, 52864.367 24/04/09,15:22:49,02,09,1, 11.9,1,1, 4.120, 10499.749, 395.907, 52864.316 24/04/09,15:22:49,03,09,1, 11.9,1,1, 4.120, 10499.779, 395.898, 52864.221 24/04/09,15:22:49,04,09,1, 11.9,1,1, 4.120, 10499.761, 395.903, 52864.309 24/04/09,15:22:49,05,09,1, 11.9,1,1, 4.120, 10499.752, 395.927, 52864.343 24/04/09,15:22:49,06,09,1, 11.9,1,1, 4.120, 10499.774, 395.940, 52864.349 24/04/09,15:22:49,07,09,1, 11.9,1,1, 4.120, 10499.774, 395.926, 52864.286 24/04/09,15:22:49,08,09,1, 11.9,1,1, 4.120, 10499.766, 395.922, 52864.264 24/04/09,15:22:49,09,09,1, 11.9,1,1, 4.120, 10499.748, 395.916, 52864.288 24/04/09,15:22:49,10,09,1, 11.9,1,1, 4.120, 10499.755, 395.913, 52864.287 24/04/09,15:22:49,11,09,1, 11.9,1,1, 4.120, 10499.734, 395.902, 52864.336 24/04/09,15:22:49,12,09,1, 11.9,1,1, 4.120, 10499.746, 395.917, 52864.366 24/04/09,15:22:49,13,09,1, 11.9,1,1, 4.120, 10499.737, 395.920, 52864.348 24/04/09,15:22:49,14,09,1, 11.9,1,1, 4.120, 10499.749, 395.929, 52864.373 24/04/09,15:22:49,15,09,1, 11.9,1,1, 4.120, 10499.725, 395.912, 52864.335 24/04/09,15:22:49,16,09,1, 11.9,1,1, 4.120, 10499.726, 395.910, 52864.313 24/04/09,15:22:49,17,09,1, 11.9,1,1, 4.120, 10499.730, 395.889, 52864.275 24/04/09,15:22:49,18,09,1, 11.9,1,1, 4.120, 10499.756, 395.884, 52864.293 24/04/09,15:22:49,19,09,1, 11.9,1,1, 4.120, 10499.750, 395.910, 52864.187 24/04/09,15:22:50,00,08,1, 11.9,1,1, 4.124, 10499.748, 395.910, 52864.187 24/04/09,15:22:50,01,08,1, 11.9,1,1, 4.124, 10499.751, 395.904, 52864.304 24/04/09,15:22:50,02,08,1, 11.9,1,1, 4.124, 10499.738, 395.903, 52864.312 24/04/09,15:22:50,03,08,1, 11.9,1,1, 4.124, 10499.711, 395.900, 52864.330 24/04/09,15:22:50,04,08,1, 11.9,1,1, 4.124, 10499.707, 395.900, 52864.295 24/04/09,15:22:50,05,08,1, 11.9,1,1, 4.124, 10499.701, 395.915, 52864.358 24/04/09,15:22:50,06,08,1, 11.9,1,1, 4.124, 10499.725, 395.919, 52864.321 24/04/09,15:22:50,07,08,1, 11.9,1,1, 4.124, 10499.718, 395.894, 52864.351 24/04/09,15:22:50,08,08,1, 11.9,1,1, 4.124, 10499.747, 395.911, 52864.308 24/04/09,15:22:50,09,08,1, 11.9,1,1, 4.124, 10499.711, 395.904, 52864.340 24/04/09,15:22:50,10,08,1, 11.9,1,1, 4.124, 10499.719, 395.920, 52864.287 24/04/09,15:22:50,11,08,1, 11.9,1,1, 4.124, 10499.697, 395.924, 52864.372 24/04/09,15:22:50,12,08,1, 11.9,1,1, 4.124, 10499.710, 395.902, 52864.331 24/04/09,15:22:50,13,08,1, 11.9,1,1, 4.124, 10499.707, 395.920, 52864.278 24/04/09,15:22:50,14,08,1, 11.9,1,1, 4.124, 10499.705, 395.930, 52864.274 24/04/09,15:22:50,15,08,1, 11.9,1,1, 4.124, 10499.723, 395.931, 52864.295 24/04/09,15:22:50,16,08,1, 11.9,1,1, 4.124, 10499.709, 395.902, 52864.336 24/04/09,15:22:50,17,08,1, 11.9,1,1, 4.124, 10499.702, 395.916, 52864.291 24/04/09,15:22:50,18,08,1, 11.9,1,1, 4.124, 10499.685, 395.916, 52864.278 24/04/09,15:22:50,19,08,1, 11.9,1,1, 4.124, 10499.678, 395.924, 52864.284 24/04/09,15:22:51,00,07,1, 11.9,1,1, 4.124, 10499.673, 395.924, 52864.284 24/04/09,15:22:51,01,07,1, 11.9,1,1, 4.124, 10499.675, 395.930, 52864.316 24/04/09,15:22:51,02,07,1, 11.9,1,1, 4.124, 10499.700, 395.928, 52864.289 24/04/09,15:22:51,03,07,1, 11.9,1,1, 4.124, 10499.693, 395.925, 52864.298 24/04/09,15:22:51,04,07,1, 11.9,1,1, 4.124, 10499.703, 395.942, 52864.318 24/04/09,15:22:51,05,07,1, 11.9,1,1, 4.124, 10499.680, 395.945, 52864.342 24/04/09,15:22:51,06,07,1, 11.9,1,1, 4.124, 10499.688, 395.928, 52864.246 24/04/09,15:22:51,07,07,1, 11.9,1,1, 4.124, 10499.692, 395.935, 52864.248 24/04/09,15:22:51,08,07,1, 11.9,1,1, 4.124, 10499.679, 395.949, 52864.327 24/04/09,15:22:51,09,07,1, 11.9,1,1, 4.124, 10499.696, 395.932, 52864.310 24/04/09,15:22:51,10,07,1, 11.9,1,1, 4.124, 10499.681, 395.934, 52864.301 24/04/09,15:22:51,11,07,1, 11.9,1,1, 4.124, 10499.683, 395.961, 52864.263 24/04/09,15:22:51,12,07,1, 11.9,1,1, 4.124, 10499.686, 395.946, 52864.367 24/04/09,15:22:51,13,07,1, 11.9,1,1, 4.124, 10499.696, 395.949, 52864.246 24/04/09,15:22:51,14,07,1, 11.9,1,1, 4.124, 10499.678, 395.946, 52864.275 24/04/09,15:22:51,15,07,1, 11.9,1,1, 4.124, 10499.681, 395.932, 52864.320 24/04/09,15:22:51,16,07,1, 11.9,1,1, 4.124, 10499.702, 395.945, 52864.335 24/04/09,15:22:51,17,07,1, 11.9,1,1, 4.124, 10499.702, 395.946, 52864.284 24/04/09,15:22:51,18,07,1, 11.9,1,1, 4.124, 10499.670, 395.941, 52864.313 24/04/09,15:22:51,19,07,1, 11.9,1,1, 4.124, 10499.675, 395.959, 52864.341 24/04/09,15:22:52,00,08,1, 12.0,1,1, 4.122, 10499.673, 395.959, 52864.341 24/04/09,15:22:52,01,08,1, 12.0,1,1, 4.122, 10499.689, 395.956, 52864.338 24/04/09,15:22:52,02,08,1, 12.0,1,1, 4.122, 10499.692, 395.938, 52864.298 24/04/09,15:22:52,03,08,1, 12.0,1,1, 4.122, 10499.705, 395.953, 52864.280 24/04/09,15:22:52,04,08,1, 12.0,1,1, 4.122, 10499.684, 395.945, 52864.261 24/04/09,15:22:52,05,08,1, 12.0,1,1, 4.122, 10499.684, 395.925, 52864.311 24/04/09,15:22:52,06,08,1, 12.0,1,1, 4.122, 10499.694, 395.941, 52864.283 24/04/09,15:22:52,07,08,1, 12.0,1,1, 4.122, 10499.692, 395.953, 52864.313 24/04/09,15:22:52,08,08,1, 12.0,1,1, 4.122, 10499.695, 395.965, 52864.315 24/04/09,15:22:52,09,08,1, 12.0,1,1, 4.122, 10499.668, 395.933, 52864.313 24/04/09,15:22:52,10,08,1, 12.0,1,1, 4.122, 10499.685, 395.946, 52864.335 24/04/09,15:22:52,11,08,1, 12.0,1,1, 4.122, 10499.677, 395.955, 52864.328 24/04/09,15:22:52,12,08,1, 12.0,1,1, 4.122, 10499.668, 395.934, 52864.258 24/04/09,15:22:52,13,08,1, 12.0,1,1, 4.122, 10499.687, 395.937, 52864.289 24/04/09,15:22:52,14,08,1, 12.0,1,1, 4.122, 10499.669, 395.964, 52864.278 24/04/09,15:22:52,15,08,1, 12.0,1,1, 4.122, 10499.703, 395.939, 52864.269 24/04/09,15:22:52,16,08,1, 12.0,1,1, 4.122, 10499.679, 395.967, 52864.353 24/04/09,15:22:52,17,08,1, 12.0,1,1, 4.122, 10499.677, 395.966, 52864.352 24/04/09,15:22:52,18,08,1, 12.0,1,1, 4.122, 10499.669, 395.955, 52864.327 24/04/09,15:22:52,19,08,1, 12.0,1,1, 4.122, 10499.688, 395.942, 52864.273 24/04/09,15:22:53,00,07,1, 11.9,1,1, 4.117, 10499.681, 395.942, 52864.273 24/04/09,15:22:53,01,07,1, 11.9,1,1, 4.117, 10499.688, 395.957, 52864.319 24/04/09,15:22:53,02,07,1, 11.9,1,1, 4.117, 10499.696, 395.955, 52864.162 24/04/09,15:22:53,03,07,1, 11.9,1,1, 4.117, 10499.670, 395.964, 52864.178 24/04/09,15:22:53,04,07,1, 11.9,1,1, 4.117, 10499.669, 395.931, 52864.221 24/04/09,15:22:53,05,07,1, 11.9,1,1, 4.117, 10499.657, 395.959, 52864.264 24/04/09,15:22:53,06,07,1, 11.9,1,1, 4.117, 10499.671, 395.959, 52864.206 24/04/09,15:22:53,07,07,1, 11.9,1,1, 4.117, 10499.679, 395.973, 52864.355 24/04/09,15:22:53,08,07,1, 11.9,1,1, 4.117, 10499.653, 395.946, 52864.335 24/04/09,15:22:53,09,07,1, 11.9,1,1, 4.117, 10499.666, 395.964, 52864.242 24/04/09,15:22:53,10,07,1, 11.9,1,1, 4.117, 10499.655, 395.966, 52864.258 24/04/09,15:22:53,11,07,1, 11.9,1,1, 4.117, 10499.647, 395.943, 52864.250 24/04/09,15:22:53,12,07,1, 11.9,1,1, 4.117, 10499.650, 395.968, 52864.255 24/04/09,15:22:53,13,07,1, 11.9,1,1, 4.117, 10499.658, 395.964, 52864.235 24/04/09,15:22:53,14,07,1, 11.9,1,1, 4.117, 10499.632, 395.953, 52864.263 24/04/09,15:22:53,15,07,1, 11.9,1,1, 4.117, 10499.647, 395.958, 52864.265 24/04/09,15:22:53,16,07,1, 11.9,1,1, 4.117, 10499.668, 395.965, 52864.238 24/04/09,15:22:53,17,07,1, 11.9,1,1, 4.117, 10499.643, 395.960, 52864.237 24/04/09,15:22:53,18,07,1, 11.9,1,1, 4.117, 10499.660, 395.956, 52864.289 24/04/09,15:22:53,19,07,1, 11.9,1,1, 4.117, 10499.650, 395.965, 52864.305 24/04/09,15:22:54,00,07,1, 11.9,1,1, 4.124, 10499.648, 395.965, 52864.305 24/04/09,15:22:54,01,07,1, 11.9,1,1, 4.124, 10499.666, 395.974, 52864.249 24/04/09,15:22:54,02,07,1, 11.9,1,1, 4.124, 10499.633, 395.994, 52864.276 24/04/09,15:22:54,03,07,1, 11.9,1,1, 4.124, 10499.668, 395.996, 52864.272 24/04/09,15:22:54,04,07,1, 11.9,1,1, 4.124, 10499.660, 395.987, 52864.267 24/04/09,15:22:54,05,07,1, 11.9,1,1, 4.124, 10499.634, 395.978, 52864.253 24/04/09,15:22:54,06,07,1, 11.9,1,1, 4.124, 10499.639, 395.984, 52864.274 24/04/09,15:22:54,07,07,1, 11.9,1,1, 4.124, 10499.621, 396.002, 52864.360 24/04/09,15:22:54,08,07,1, 11.9,1,1, 4.124, 10499.650, 396.001, 52864.244 24/04/09,15:22:54,09,07,1, 11.9,1,1, 4.124, 10499.640, 396.007, 52864.274 24/04/09,15:22:54,10,07,1, 11.9,1,1, 4.124, 10499.637, 395.972, 52864.276 24/04/09,15:22:54,11,07,1, 11.9,1,1, 4.124, 10499.631, 395.981, 52864.361 24/04/09,15:22:54,12,07,1, 11.9,1,1, 4.124, 10499.661, 395.970, 52864.229 24/04/09,15:22:54,13,07,1, 11.9,1,1, 4.124, 10499.617, 395.977, 52864.298 24/04/09,15:22:54,14,07,1, 11.9,1,1, 4.124, 10499.622, 395.974, 52864.239 24/04/09,15:22:54,15,07,1, 11.9,1,1, 4.124, 10499.629, 395.993, 52864.255 24/04/09,15:22:54,16,07,1, 11.9,1,1, 4.124, 10499.658, 395.990, 52864.245 24/04/09,15:22:54,17,07,1, 11.9,1,1, 4.124, 10499.613, 395.995, 52864.227 24/04/09,15:22:54,18,07,1, 11.9,1,1, 4.124, 10499.614, 395.996, 52864.322 24/04/09,15:22:54,19,07,1, 11.9,1,1, 4.124, 10499.639, 396.002, 52864.314 24/04/09,15:22:55,00,07,1, 12.0,1,1, 4.123, 10499.631, 396.002, 52864.314 24/04/09,15:22:55,01,07,1, 12.0,1,1, 4.123, 10499.591, 396.021, 52864.207 24/04/09,15:22:55,02,07,1, 12.0,1,1, 4.123, 10499.609, 396.009, 52864.208 24/04/09,15:22:55,03,07,1, 12.0,1,1, 4.123, 10499.600, 396.045, 52864.311 24/04/09,15:22:55,04,07,1, 12.0,1,1, 4.123, 10499.608, 395.997, 52864.326 24/04/09,15:22:55,05,07,1, 12.0,1,1, 4.123, 10499.608, 396.013, 52864.223 24/04/09,15:22:55,06,07,1, 12.0,1,1, 4.123, 10499.582, 395.993, 52864.229 24/04/09,15:22:55,07,07,1, 12.0,1,1, 4.123, 10499.590, 396.014, 52864.289 24/04/09,15:22:55,08,07,1, 12.0,1,1, 4.123, 10499.610, 396.017, 52864.320 24/04/09,15:22:55,09,07,1, 12.0,1,1, 4.123, 10499.608, 396.003, 52864.344 24/04/09,15:22:55,10,07,1, 12.0,1,1, 4.123, 10499.589, 396.002, 52864.263 24/04/09,15:22:55,11,07,1, 12.0,1,1, 4.123, 10499.604, 396.022, 52864.293 24/04/09,15:22:55,12,07,1, 12.0,1,1, 4.123, 10499.583, 396.022, 52864.268 24/04/09,15:22:55,13,07,1, 12.0,1,1, 4.123, 10499.616, 396.006, 52864.235 24/04/09,15:22:55,14,07,1, 12.0,1,1, 4.123, 10499.597, 395.988, 52864.270 24/04/09,15:22:55,15,07,1, 12.0,1,1, 4.123, 10499.578, 396.021, 52864.223 24/04/09,15:22:55,16,07,1, 12.0,1,1, 4.123, 10499.588, 396.007, 52864.190 24/04/09,15:22:55,17,07,1, 12.0,1,1, 4.123, 10499.586, 396.029, 52864.302 24/04/09,15:22:55,18,07,1, 12.0,1,1, 4.123, 10499.579, 396.018, 52864.208 24/04/09,15:22:55,19,07,1, 12.0,1,1, 4.123, 10499.577, 396.023, 52864.230 24/04/09,15:22:56,00,07,1, 12.0,1,1, 4.118, 10499.573, 396.023, 52864.230 24/04/09,15:22:56,01,07,1, 12.0,1,1, 4.118, 10499.585, 396.018, 52864.325 24/04/09,15:22:56,02,07,1, 12.0,1,1, 4.118, 10499.577, 396.051, 52864.319 24/04/09,15:22:56,03,07,1, 12.0,1,1, 4.118, 10499.576, 396.031, 52864.297 24/04/09,15:22:56,04,07,1, 12.0,1,1, 4.118, 10499.570, 396.033, 52864.212 24/04/09,15:22:56,05,07,1, 12.0,1,1, 4.118, 10499.549, 396.027, 52864.258 24/04/09,15:22:56,06,07,1, 12.0,1,1, 4.118, 10499.585, 396.033, 52864.235 24/04/09,15:22:56,07,07,1, 12.0,1,1, 4.118, 10499.560, 396.027, 52864.282 24/04/09,15:22:56,08,07,1, 12.0,1,1, 4.118, 10499.587, 396.016, 52864.191 24/04/09,15:22:56,09,07,1, 12.0,1,1, 4.118, 10499.557, 396.009, 52864.269 24/04/09,15:22:56,10,07,1, 12.0,1,1, 4.118, 10499.569, 396.050, 52864.279 24/04/09,15:22:56,11,07,1, 12.0,1,1, 4.118, 10499.575, 396.030, 52864.168 24/04/09,15:22:56,12,07,1, 12.0,1,1, 4.118, 10499.558, 396.046, 52864.249 24/04/09,15:22:56,13,07,1, 12.0,1,1, 4.118, 10499.552, 396.016, 52864.215 24/04/09,15:22:56,14,07,1, 12.0,1,1, 4.118, 10499.567, 396.007, 52864.219 24/04/09,15:22:56,15,07,1, 12.0,1,1, 4.118, 10499.588, 396.042, 52864.250 24/04/09,15:22:56,16,07,1, 12.0,1,1, 4.118, 10499.565, 396.028, 52864.221 24/04/09,15:22:56,17,07,1, 12.0,1,1, 4.118, 10499.553, 396.023, 52864.216 24/04/09,15:22:56,18,07,1, 12.0,1,1, 4.118, 10499.552, 396.030, 52864.191 24/04/09,15:22:56,19,07,1, 12.0,1,1, 4.118, 10499.521, 396.011, 52864.214 24/04/09,15:22:57,00,07,1, 11.9,1,1, 4.122, 10499.514, 396.011, 52864.214 24/04/09,15:22:57,01,07,1, 11.9,1,1, 4.122, 10499.540, 396.034, 52864.294 24/04/09,15:22:57,02,07,1, 11.9,1,1, 4.122, 10499.550, 396.059, 52864.524 24/04/09,15:22:57,03,07,1, 11.9,1,1, 4.122, 10499.527, 396.068, 52864.498 24/04/09,15:22:57,04,07,1, 11.9,1,1, 4.122, 10499.554, 396.036, 52864.542 24/04/09,15:22:57,05,07,1, 11.9,1,1, 4.122, 10499.550, 396.041, 52864.545 24/04/09,15:22:57,06,07,1, 11.9,1,1, 4.122, 10499.507, 396.058, 52864.500 24/04/09,15:22:57,07,07,1, 11.9,1,1, 4.122, 10499.519, 396.058, 52864.561 24/04/09,15:22:57,08,07,1, 11.9,1,1, 4.122, 10499.576, 396.064, 52864.554 24/04/09,15:22:57,09,07,1, 11.9,1,1, 4.122, 10499.552, 396.032, 52864.591 24/04/09,15:22:57,10,07,1, 11.9,1,1, 4.122, 10499.579, 396.060, 52864.584 24/04/09,15:22:57,11,07,1, 11.9,1,1, 4.122, 10499.545, 396.063, 52864.485 24/04/09,15:22:57,12,07,1, 11.9,1,1, 4.122, 10499.550, 396.070, 52864.529 24/04/09,15:22:57,13,07,1, 11.9,1,1, 4.122, 10499.529, 396.068, 52864.556 24/04/09,15:22:57,14,07,1, 11.9,1,1, 4.122, 10499.538, 396.050, 52864.510 24/04/09,15:22:57,15,07,1, 11.9,1,1, 4.122, 10499.536, 396.083, 52864.504 24/04/09,15:22:57,16,07,1, 11.9,1,1, 4.122, 10499.544, 396.086, 52864.531 24/04/09,15:22:57,17,07,1, 11.9,1,1, 4.122, 10499.536, 396.093, 52864.539 24/04/09,15:22:57,18,07,1, 11.9,1,1, 4.122, 10499.547, 396.088, 52864.596 24/04/09,15:22:57,19,07,1, 11.9,1,1, 4.122, 10499.580, 396.086, 52864.570 24/04/09,15:22:58,00,07,1, 12.0,1,1, 4.124, 10499.573, 396.086, 52864.570 24/04/09,15:22:58,01,07,1, 12.0,1,1, 4.124, 10499.545, 396.092, 52864.504 24/04/09,15:22:58,02,07,1, 12.0,1,1, 4.124, 10499.563, 396.089, 52864.537 24/04/09,15:22:58,03,07,1, 12.0,1,1, 4.124, 10499.557, 396.070, 52864.507 24/04/09,15:22:58,04,07,1, 12.0,1,1, 4.124, 10499.548, 396.082, 52864.545 24/04/09,15:22:58,05,07,1, 12.0,1,1, 4.124, 10499.550, 396.081, 52864.551 24/04/09,15:22:58,06,07,1, 12.0,1,1, 4.124, 10499.549, 396.084, 52864.496 24/04/09,15:22:58,07,07,1, 12.0,1,1, 4.124, 10499.547, 396.083, 52864.539 24/04/09,15:22:58,08,07,1, 12.0,1,1, 4.124, 10499.547, 396.090, 52864.524 24/04/09,15:22:58,09,07,1, 12.0,1,1, 4.124, 10499.560, 396.082, 52864.558 24/04/09,15:22:58,10,07,1, 12.0,1,1, 4.124, 10499.542, 396.086, 52864.576 24/04/09,15:22:58,11,07,1, 12.0,1,1, 4.124, 10499.538, 396.112, 52864.488 24/04/09,15:22:58,12,07,1, 12.0,1,1, 4.124, 10499.545, 396.103, 52864.611 24/04/09,15:22:58,13,07,1, 12.0,1,1, 4.124, 10499.573, 396.105, 52864.513 24/04/09,15:22:58,14,07,1, 12.0,1,1, 4.124, 10499.538, 396.116, 52864.602 24/04/09,15:22:58,15,07,1, 12.0,1,1, 4.124, 10499.548, 396.111, 52864.491 24/04/09,15:22:58,16,07,1, 12.0,1,1, 4.124, 10499.547, 396.106, 52864.529 24/04/09,15:22:58,17,07,1, 12.0,1,1, 4.124, 10499.527, 396.111, 52864.564 24/04/09,15:22:58,18,07,1, 12.0,1,1, 4.124, 10499.549, 396.093, 52864.576 24/04/09,15:22:58,19,07,1, 12.0,1,1, 4.124, 10499.532, 396.114, 52864.578 24/04/09,15:22:59,00,07,1, 11.9,1,1, 4.118, 10499.531, 396.114, 52864.578 24/04/09,15:22:59,01,07,1, 11.9,1,1, 4.118, 10499.554, 396.096, 52864.513 24/04/09,15:22:59,02,07,1, 11.9,1,1, 4.118, 10499.556, 396.110, 52864.487 24/04/09,15:22:59,03,07,1, 11.9,1,1, 4.118, 10499.535, 396.102, 52864.513 24/04/09,15:22:59,04,07,1, 11.9,1,1, 4.118, 10499.532, 396.093, 52864.497 24/04/09,15:22:59,05,07,1, 11.9,1,1, 4.118, 10499.506, 396.100, 52864.577 24/04/09,15:22:59,06,07,1, 11.9,1,1, 4.118, 10499.526, 396.109, 52864.600 24/04/09,15:22:59,07,07,1, 11.9,1,1, 4.118, 10499.504, 396.095, 52864.493 24/04/09,15:22:59,08,07,1, 11.9,1,1, 4.118, 10499.516, 396.130, 52864.498 24/04/09,15:22:59,09,07,1, 11.9,1,1, 4.118, 10499.516, 396.132, 52864.557 24/04/09,15:22:59,10,07,1, 11.9,1,1, 4.118, 10499.510, 396.111, 52864.516 24/04/09,15:22:59,11,07,1, 11.9,1,1, 4.118, 10499.513, 396.107, 52864.513 24/04/09,15:22:59,12,07,1, 11.9,1,1, 4.118, 10499.499, 396.156, 52864.577 24/04/09,15:22:59,13,07,1, 11.9,1,1, 4.118, 10499.473, 396.105, 52864.506 24/04/09,15:22:59,14,07,1, 11.9,1,1, 4.118, 10499.503, 396.096, 52864.523 24/04/09,15:22:59,15,07,1, 11.9,1,1, 4.118, 10499.512, 396.116, 52864.496 24/04/09,15:22:59,16,07,1, 11.9,1,1, 4.118, 10499.490, 396.110, 52864.586 24/04/09,15:22:59,17,07,1, 11.9,1,1, 4.118, 10499.492, 396.130, 52864.488 24/04/09,15:22:59,18,07,1, 11.9,1,1, 4.118, 10499.513, 396.098, 52864.547 24/04/09,15:22:59,19,07,1, 11.9,1,1, 4.118, 10499.513, 396.126, 52864.458 24/04/09,15:23:00,00,07,1, 11.9,1,1, 4.124, 10499.506, 396.126, 52864.458 24/04/09,15:23:00,01,07,1, 11.9,1,1, 4.124, 10499.467, 396.111, 52864.497 24/04/09,15:23:00,02,07,1, 11.9,1,1, 4.124, 10499.500, 396.069, 52864.173 24/04/09,15:23:00,03,07,1, 11.9,1,1, 4.124, 10499.481, 396.061, 52864.250 24/04/09,15:23:00,04,07,1, 11.9,1,1, 4.124, 10499.497, 396.069, 52864.231 24/04/09,15:23:00,05,07,1, 11.9,1,1, 4.124, 10499.477, 396.065, 52864.214 24/04/09,15:23:00,06,07,1, 11.9,1,1, 4.124, 10499.473, 396.072, 52864.136 24/04/09,15:23:00,07,07,1, 11.9,1,1, 4.124, 10499.488, 396.072, 52864.169 24/04/09,15:23:00,08,07,1, 11.9,1,1, 4.124, 10499.468, 396.072, 52864.189 24/04/09,15:23:00,09,07,1, 11.9,1,1, 4.124, 10499.498, 396.050, 52864.200 24/04/09,15:23:00,10,07,1, 11.9,1,1, 4.124, 10499.468, 396.050, 52864.216 24/04/09,15:23:00,11,07,1, 11.9,1,1, 4.124, 10499.480, 396.064, 52864.186 24/04/09,15:23:00,12,07,1, 11.9,1,1, 4.124, 10499.495, 396.063, 52864.193 24/04/09,15:23:00,13,07,1, 11.9,1,1, 4.124, 10499.490, 396.072, 52864.223 24/04/09,15:23:00,14,07,1, 11.9,1,1, 4.124, 10499.477, 396.079, 52864.155 24/04/09,15:23:00,15,07,1, 11.9,1,1, 4.124, 10499.476, 396.096, 52864.198 24/04/09,15:23:00,16,07,1, 11.9,1,1, 4.124, 10499.463, 396.098, 52864.204 24/04/09,15:23:00,17,07,1, 11.9,1,1, 4.124, 10499.474, 396.097, 52864.212 24/04/09,15:23:00,18,07,1, 11.9,1,1, 4.124, 10499.482, 396.059, 52864.162 24/04/09,15:23:00,19,07,1, 11.9,1,1, 4.124, 10499.467, 396.061, 52864.113 24/04/09,15:23:01,00,08,1, 11.9,1,1, 4.118, 10499.464, 396.061, 52864.113 24/04/09,15:23:01,01,08,1, 11.9,1,1, 4.118, 10499.485, 396.101, 52864.254 24/04/09,15:23:01,02,08,1, 11.9,1,1, 4.118, 10499.447, 396.080, 52864.206 24/04/09,15:23:01,03,08,1, 11.9,1,1, 4.118, 10499.460, 396.110, 52864.255 24/04/09,15:23:01,04,08,1, 11.9,1,1, 4.118, 10499.438, 396.089, 52864.213 24/04/09,15:23:01,05,08,1, 11.9,1,1, 4.118, 10499.478, 396.087, 52864.151 24/04/09,15:23:01,06,08,1, 11.9,1,1, 4.118, 10499.440, 396.099, 52864.305 24/04/09,15:23:01,07,08,1, 11.9,1,1, 4.118, 10499.487, 396.097, 52864.189 24/04/09,15:23:01,08,08,1, 11.9,1,1, 4.118, 10499.454, 396.089, 52864.266 24/04/09,15:23:01,09,08,1, 11.9,1,1, 4.118, 10499.457, 396.093, 52864.281 24/04/09,15:23:01,10,08,1, 11.9,1,1, 4.118, 10499.439, 396.089, 52864.190 24/04/09,15:23:01,11,08,1, 11.9,1,1, 4.118, 10499.457, 396.090, 52864.222 24/04/09,15:23:01,12,08,1, 11.9,1,1, 4.118, 10499.455, 396.099, 52864.185 24/04/09,15:23:01,13,08,1, 11.9,1,1, 4.118, 10499.446, 396.110, 52864.191 24/04/09,15:23:01,14,08,1, 11.9,1,1, 4.118, 10499.460, 396.111, 52864.180 24/04/09,15:23:01,15,08,1, 11.9,1,1, 4.118, 10499.444, 396.103, 52864.246 24/04/09,15:23:01,16,08,1, 11.9,1,1, 4.118, 10499.458, 396.100, 52864.171 24/04/09,15:23:01,17,08,1, 11.9,1,1, 4.118, 10499.442, 396.100, 52864.267 24/04/09,15:23:01,18,08,1, 11.9,1,1, 4.118, 10499.462, 396.084, 52864.228 24/04/09,15:23:01,19,08,1, 11.9,1,1, 4.118, 10499.463, 396.096, 52864.266 24/04/09,15:23:02,00,09,1, 11.7,1,1, 4.126, 10499.456, 396.096, 52864.266 24/04/09,15:23:02,01,09,1, 11.7,1,1, 4.126, 10499.445, 396.114, 52864.150 24/04/09,15:23:02,02,09,1, 11.7,1,1, 4.126, 10499.453, 396.115, 52864.170 24/04/09,15:23:02,03,09,1, 11.7,1,1, 4.126, 10499.430, 396.108, 52864.166 24/04/09,15:23:02,04,09,1, 11.7,1,1, 4.126, 10499.431, 396.119, 52864.224 24/04/09,15:23:02,05,09,1, 11.7,1,1, 4.126, 10499.463, 396.100, 52864.167 24/04/09,15:23:02,06,09,1, 11.7,1,1, 4.126, 10499.440, 396.092, 52864.199 24/04/09,15:23:02,07,09,1, 11.7,1,1, 4.126, 10499.435, 396.117, 52864.239 24/04/09,15:23:02,08,09,1, 11.7,1,1, 4.126, 10499.462, 396.112, 52864.212 24/04/09,15:23:02,09,09,1, 11.7,1,1, 4.126, 10499.420, 396.090, 52864.187 24/04/09,15:23:02,10,09,1, 11.7,1,1, 4.126, 10499.438, 396.071, 52864.198 24/04/09,15:23:02,11,09,1, 11.7,1,1, 4.126, 10499.459, 396.081, 52864.211 24/04/09,15:23:02,12,09,1, 11.7,1,1, 4.126, 10499.443, 396.093, 52864.203 24/04/09,15:23:02,13,09,1, 11.7,1,1, 4.126, 10499.426, 396.088, 52864.213 24/04/09,15:23:02,14,09,1, 11.7,1,1, 4.126, 10499.441, 396.094, 52864.202 24/04/09,15:23:02,15,09,1, 11.7,1,1, 4.126, 10499.428, 396.106, 52864.245 24/04/09,15:23:02,16,09,1, 11.7,1,1, 4.126, 10499.412, 396.121, 52864.180 24/04/09,15:23:02,17,09,1, 11.7,1,1, 4.126, 10499.411, 396.094, 52864.204 24/04/09,15:23:02,18,09,1, 11.7,1,1, 4.126, 10499.445, 396.091, 52864.204 24/04/09,15:23:02,19,09,1, 11.7,1,1, 4.126, 10499.447, 396.075, 52864.211 24/04/09,15:23:03,00,09,1, 12.0,1,1, 4.128, 10499.439, 396.075, 52864.211 24/04/09,15:23:03,01,09,1, 12.0,1,1, 4.128, 10499.428, 396.093, 52864.148 24/04/09,15:23:03,02,09,1, 12.0,1,1, 4.128, 10499.420, 396.067, 52864.244 24/04/09,15:23:03,03,09,1, 12.0,1,1, 4.128, 10499.406, 396.109, 52864.238 24/04/09,15:23:03,04,09,1, 12.0,1,1, 4.128, 10499.400, 396.077, 52864.187 24/04/09,15:23:03,05,09,1, 12.0,1,1, 4.128, 10499.415, 396.093, 52864.215 24/04/09,15:23:03,06,09,1, 12.0,1,1, 4.128, 10499.420, 396.102, 52864.207 24/04/09,15:23:03,07,09,1, 12.0,1,1, 4.128, 10499.425, 396.081, 52864.178 24/04/09,15:23:03,08,09,1, 12.0,1,1, 4.128, 10499.419, 396.092, 52864.183 24/04/09,15:23:03,09,09,1, 12.0,1,1, 4.128, 10499.413, 396.101, 52864.223 24/04/09,15:23:03,10,09,1, 12.0,1,1, 4.128, 10499.428, 396.094, 52864.225 24/04/09,15:23:03,11,09,1, 12.0,1,1, 4.128, 10499.408, 396.065, 52864.209 24/04/09,15:23:03,12,09,1, 12.0,1,1, 4.128, 10499.432, 396.106, 52864.152 24/04/09,15:23:03,13,09,1, 12.0,1,1, 4.128, 10499.430, 396.105, 52864.132 24/04/09,15:23:03,14,09,1, 12.0,1,1, 4.128, 10499.444, 396.092, 52864.215 24/04/09,15:23:03,15,09,1, 12.0,1,1, 4.128, 10499.389, 396.111, 52864.133 24/04/09,15:23:03,16,09,1, 12.0,1,1, 4.128, 10499.415, 396.086, 52864.157 24/04/09,15:23:03,17,09,1, 12.0,1,1, 4.128, 10499.416, 396.074, 52864.172 24/04/09,15:23:03,18,09,1, 12.0,1,1, 4.128, 10499.426, 396.084, 52864.145 24/04/09,15:23:03,19,09,1, 12.0,1,1, 4.128, 10499.418, 396.080, 52864.233 24/04/09,15:23:04,00,09,1, 12.0,1,1, 4.123, 10499.414, 396.080, 52864.233 24/04/09,15:23:04,01,09,1, 12.0,1,1, 4.123, 10499.383, 396.077, 52864.161 24/04/09,15:23:04,02,09,1, 12.0,1,1, 4.123, 10499.396, 396.086, 52864.180 24/04/09,15:23:04,03,09,1, 12.0,1,1, 4.123, 10499.392, 396.086, 52864.118 24/04/09,15:23:04,04,09,1, 12.0,1,1, 4.123, 10499.412, 396.098, 52864.136 24/04/09,15:23:04,05,09,1, 12.0,1,1, 4.123, 10499.403, 396.094, 52864.206 24/04/09,15:23:04,06,09,1, 12.0,1,1, 4.123, 10499.401, 396.086, 52864.089 24/04/09,15:23:04,07,09,1, 12.0,1,1, 4.123, 10499.397, 396.107, 52864.149 24/04/09,15:23:04,08,09,1, 12.0,1,1, 4.123, 10499.383, 396.076, 52864.136 24/04/09,15:23:04,09,09,1, 12.0,1,1, 4.123, 10499.398, 396.094, 52864.084 24/04/09,15:23:04,10,09,1, 12.0,1,1, 4.123, 10499.403, 396.120, 52864.179 24/04/09,15:23:04,11,09,1, 12.0,1,1, 4.123, 10499.401, 396.086, 52864.132 24/04/09,15:23:04,12,09,1, 12.0,1,1, 4.123, 10499.411, 396.120, 52864.129 24/04/09,15:23:04,13,09,1, 12.0,1,1, 4.123, 10499.375, 396.098, 52864.116 24/04/09,15:23:04,14,09,1, 12.0,1,1, 4.123, 10499.384, 396.120, 52864.152 24/04/09,15:23:04,15,09,1, 12.0,1,1, 4.123, 10499.391, 396.130, 52864.209 24/04/09,15:23:04,16,09,1, 12.0,1,1, 4.123, 10499.413, 396.135, 52864.213 24/04/09,15:23:04,17,09,1, 12.0,1,1, 4.123, 10499.396, 396.116, 52864.192 24/04/09,15:23:04,18,09,1, 12.0,1,1, 4.123, 10499.389, 396.115, 52864.173 24/04/09,15:23:04,19,09,1, 12.0,1,1, 4.123, 10499.394, 396.127, 52864.120 24/04/09,15:23:05,00,10,1, 11.9,1,1, 4.119, 10499.389, 396.127, 52864.120 24/04/09,15:23:05,01,10,1, 11.9,1,1, 4.119, 10499.396, 396.115, 52864.120 24/04/09,15:23:05,02,10,1, 11.9,1,1, 4.119, 10499.383, 396.114, 52864.145 24/04/09,15:23:05,03,10,1, 11.9,1,1, 4.119, 10499.368, 396.127, 52864.145 24/04/09,15:23:05,04,10,1, 11.9,1,1, 4.119, 10499.397, 396.137, 52864.122 24/04/09,15:23:05,05,10,1, 11.9,1,1, 4.119, 10499.383, 396.109, 52864.149 24/04/09,15:23:05,06,10,1, 11.9,1,1, 4.119, 10499.374, 396.144, 52864.072 24/04/09,15:23:05,07,10,1, 11.9,1,1, 4.119, 10499.369, 396.098, 52864.139 24/04/09,15:23:05,08,10,1, 11.9,1,1, 4.119, 10499.395, 396.145, 52864.203 24/04/09,15:23:05,09,10,1, 11.9,1,1, 4.119, 10499.360, 396.148, 52864.199 24/04/09,15:23:05,10,10,1, 11.9,1,1, 4.119, 10499.356, 396.118, 52864.121 24/04/09,15:23:05,11,10,1, 11.9,1,1, 4.119, 10499.331, 396.112, 52864.188 24/04/09,15:23:05,12,10,1, 11.9,1,1, 4.119, 10499.365, 396.112, 52864.123 24/04/09,15:23:05,13,10,1, 11.9,1,1, 4.119, 10499.365, 396.128, 52864.120 24/04/09,15:23:05,14,10,1, 11.9,1,1, 4.119, 10499.368, 396.133, 52864.143 24/04/09,15:23:05,15,10,1, 11.9,1,1, 4.119, 10499.366, 396.125, 52864.125 24/04/09,15:23:05,16,10,1, 11.9,1,1, 4.119, 10499.348, 396.156, 52864.067 24/04/09,15:23:05,17,10,1, 11.9,1,1, 4.119, 10499.388, 396.126, 52864.136 24/04/09,15:23:05,18,10,1, 11.9,1,1, 4.119, 10499.354, 396.131, 52864.060 24/04/09,15:23:05,19,10,1, 11.9,1,1, 4.119, 10499.336, 396.161, 52864.127 24/04/09,15:23:06,00,09,1, 11.9,1,1, 4.122, 10499.331, 396.161, 52864.127 24/04/09,15:23:06,01,09,1, 11.9,1,1, 4.122, 10499.324, 396.151, 52864.084 24/04/09,15:23:06,02,09,1, 11.9,1,1, 4.122, 10499.346, 396.132, 52864.075 24/04/09,15:23:06,03,09,1, 11.9,1,1, 4.122, 10499.342, 396.133, 52864.155 24/04/09,15:23:06,04,09,1, 11.9,1,1, 4.122, 10499.351, 396.143, 52864.176 24/04/09,15:23:06,05,09,1, 11.9,1,1, 4.122, 10499.349, 396.133, 52864.072 24/04/09,15:23:06,06,09,1, 11.9,1,1, 4.122, 10499.361, 396.133, 52864.084 24/04/09,15:23:06,07,09,1, 11.9,1,1, 4.122, 10499.323, 396.158, 52864.136 24/04/09,15:23:06,08,09,1, 11.9,1,1, 4.122, 10499.338, 396.170, 52864.168 24/04/09,15:23:06,09,09,1, 11.9,1,1, 4.122, 10499.323, 396.152, 52864.111 24/04/09,15:23:06,10,09,1, 11.9,1,1, 4.122, 10499.325, 396.116, 52864.120 24/04/09,15:23:06,11,09,1, 11.9,1,1, 4.122, 10499.362, 396.143, 52864.106 24/04/09,15:23:06,12,09,1, 11.9,1,1, 4.122, 10499.328, 396.128, 52864.134 24/04/09,15:23:06,13,09,1, 11.9,1,1, 4.122, 10499.329, 396.124, 52864.071 24/04/09,15:23:06,14,09,1, 11.9,1,1, 4.122, 10499.328, 396.138, 52864.146 24/04/09,15:23:06,15,09,1, 11.9,1,1, 4.122, 10499.312, 396.153, 52864.081 24/04/09,15:23:06,16,09,1, 11.9,1,1, 4.122, 10499.313, 396.153, 52864.149 24/04/09,15:23:06,17,09,1, 11.9,1,1, 4.122, 10499.310, 396.147, 52864.117 24/04/09,15:23:06,18,09,1, 11.9,1,1, 4.122, 10499.339, 396.123, 52864.147 24/04/09,15:23:06,19,09,1, 11.9,1,1, 4.122, 10499.313, 396.139, 52864.161 24/04/09,15:23:07,00,09,1, 11.9,1,1, 4.128, 10499.306, 396.139, 52864.161 24/04/09,15:23:07,01,09,1, 11.9,1,1, 4.128, 10499.329, 396.144, 52864.155 24/04/09,15:23:07,02,09,1, 11.9,1,1, 4.128, 10499.326, 396.155, 52864.147 24/04/09,15:23:07,03,09,1, 11.9,1,1, 4.128, 10499.315, 396.138, 52864.075 24/04/09,15:23:07,04,09,1, 11.9,1,1, 4.128, 10499.330, 396.147, 52864.191 24/04/09,15:23:07,05,09,1, 11.9,1,1, 4.128, 10499.293, 396.137, 52864.135 24/04/09,15:23:07,06,09,1, 11.9,1,1, 4.128, 10499.339, 396.133, 52864.145 24/04/09,15:23:07,07,09,1, 11.9,1,1, 4.128, 10499.330, 396.158, 52864.074 24/04/09,15:23:07,08,09,1, 11.9,1,1, 4.128, 10499.336, 396.142, 52864.060 24/04/09,15:23:07,09,09,1, 11.9,1,1, 4.128, 10499.309, 396.158, 52864.054 24/04/09,15:23:07,10,09,1, 11.9,1,1, 4.128, 10499.301, 396.144, 52864.071 24/04/09,15:23:07,11,09,1, 11.9,1,1, 4.128, 10499.317, 396.158, 52864.107 24/04/09,15:23:07,12,09,1, 11.9,1,1, 4.128, 10499.307, 396.151, 52864.095 24/04/09,15:23:07,13,09,1, 11.9,1,1, 4.128, 10499.325, 396.154, 52864.092 24/04/09,15:23:07,14,09,1, 11.9,1,1, 4.128, 10499.307, 396.146, 52864.091 24/04/09,15:23:07,15,09,1, 11.9,1,1, 4.128, 10499.307, 396.140, 52864.101 24/04/09,15:23:07,16,09,1, 11.9,1,1, 4.128, 10499.325, 396.136, 52864.091 24/04/09,15:23:07,17,09,1, 11.9,1,1, 4.128, 10499.303, 396.138, 52864.137 24/04/09,15:23:07,18,09,1, 11.9,1,1, 4.128, 10499.295, 396.178, 52864.373 24/04/09,15:23:07,19,09,1, 11.9,1,1, 4.128, 10499.328, 396.129, 52864.046 24/04/09,15:23:08,00,09,1, 11.9,1,1, 4.129, 10499.322, 396.129, 52864.046 24/04/09,15:23:08,01,09,1, 11.9,1,1, 4.129, 10499.300, 396.145, 52864.093 24/04/09,15:23:08,02,09,1, 11.9,1,1, 4.129, 10499.304, 396.154, 52864.097 24/04/09,15:23:08,03,09,1, 11.9,1,1, 4.129, 10499.297, 396.147, 52864.012 24/04/09,15:23:08,04,09,1, 11.9,1,1, 4.129, 10499.310, 396.135, 52864.073 24/04/09,15:23:08,05,09,1, 11.9,1,1, 4.129, 10499.313, 396.137, 52864.073 24/04/09,15:23:08,06,09,1, 11.9,1,1, 4.129, 10499.303, 396.128, 52864.024 24/04/09,15:23:08,07,09,1, 11.9,1,1, 4.129, 10499.280, 396.148, 52864.050 24/04/09,15:23:08,08,09,1, 11.9,1,1, 4.129, 10499.318, 396.106, 52864.015 24/04/09,15:23:08,09,09,1, 11.9,1,1, 4.129, 10499.309, 396.100, 52864.074 24/04/09,15:23:08,10,09,1, 11.9,1,1, 4.129, 10499.299, 396.111, 52864.063 24/04/09,15:23:08,11,09,1, 11.9,1,1, 4.129, 10499.284, 396.120, 52864.133 24/04/09,15:23:08,12,09,1, 11.9,1,1, 4.129, 10499.289, 396.104, 52864.129 24/04/09,15:23:08,13,09,1, 11.9,1,1, 4.129, 10499.298, 396.106, 52864.083 24/04/09,15:23:08,14,09,1, 11.9,1,1, 4.129, 10499.312, 396.098, 52864.052 24/04/09,15:23:08,15,09,1, 11.9,1,1, 4.129, 10499.321, 396.093, 52864.097 24/04/09,15:23:08,16,09,1, 11.9,1,1, 4.129, 10499.296, 396.144, 52864.062 24/04/09,15:23:08,17,09,1, 11.9,1,1, 4.129, 10499.294, 396.105, 52864.102 24/04/09,15:23:08,18,09,1, 11.9,1,1, 4.129, 10499.274, 396.108, 52864.105 24/04/09,15:23:08,19,09,1, 11.9,1,1, 4.129, 10499.296, 396.117, 52864.037 24/04/09,15:23:09,00,09,1, 12.0,1,1, 4.123, 10499.289, 396.117, 52864.037 24/04/09,15:23:09,01,09,1, 12.0,1,1, 4.123, 10499.293, 396.112, 52864.066 24/04/09,15:23:09,02,09,1, 12.0,1,1, 4.123, 10499.267, 396.133, 52864.057 24/04/09,15:23:09,03,09,1, 12.0,1,1, 4.123, 10499.280, 396.105, 52864.084 24/04/09,15:23:09,04,09,1, 12.0,1,1, 4.123, 10499.288, 396.108, 52864.018 24/04/09,15:23:09,05,09,1, 12.0,1,1, 4.123, 10499.302, 396.123, 52864.004 24/04/09,15:23:09,06,09,1, 12.0,1,1, 4.123, 10499.291, 396.139, 52864.237 24/04/09,15:23:09,07,09,1, 12.0,1,1, 4.123, 10499.289, 396.132, 52864.176 24/04/09,15:23:09,08,09,1, 12.0,1,1, 4.123, 10499.277, 396.106, 52864.036 24/04/09,15:23:09,09,09,1, 12.0,1,1, 4.123, 10499.327, 396.114, 52864.008 24/04/09,15:23:09,10,09,1, 12.0,1,1, 4.123, 10499.261, 396.128, 52864.082 24/04/09,15:23:09,11,09,1, 12.0,1,1, 4.123, 10499.263, 396.148, 52864.116 24/04/09,15:23:09,12,09,1, 12.0,1,1, 4.123, 10499.295, 396.126, 52864.095 24/04/09,15:23:09,13,09,1, 12.0,1,1, 4.123, 10499.280, 396.141, 52864.064 24/04/09,15:23:09,14,09,1, 12.0,1,1, 4.123, 10499.301, 396.121, 52864.119 24/04/09,15:23:09,15,09,1, 12.0,1,1, 4.123, 10499.297, 396.127, 52864.073 24/04/09,15:23:09,16,09,1, 12.0,1,1, 4.123, 10499.241, 396.138, 52864.157 24/04/09,15:23:09,17,09,1, 12.0,1,1, 4.123, 10499.278, 396.121, 52864.027 24/04/09,15:23:09,18,09,1, 12.0,1,1, 4.123, 10499.307, 396.120, 52864.042 24/04/09,15:23:09,19,09,1, 12.0,1,1, 4.123, 10499.278, 396.118, 52864.069 24/04/09,15:23:10,00,10,1, 11.9,1,1, 4.118, 10499.272, 396.118, 52864.069 24/04/09,15:23:10,01,10,1, 11.9,1,1, 4.118, 10499.284, 396.117, 52864.028 24/04/09,15:23:10,02,10,1, 11.9,1,1, 4.118, 10499.271, 396.121, 52864.103 24/04/09,15:23:10,03,10,1, 11.9,1,1, 4.118, 10499.286, 396.126, 52864.076 24/04/09,15:23:10,04,10,1, 11.9,1,1, 4.118, 10499.295, 396.108, 52864.059 24/04/09,15:23:10,05,10,1, 11.9,1,1, 4.118, 10499.260, 396.126, 52864.057 24/04/09,15:23:10,06,10,1, 11.9,1,1, 4.118, 10499.288, 396.128, 52864.043 24/04/09,15:23:10,07,10,1, 11.9,1,1, 4.118, 10499.277, 396.122, 52864.043 24/04/09,15:23:10,08,10,1, 11.9,1,1, 4.118, 10499.291, 396.135, 52864.032 24/04/09,15:23:10,09,10,1, 11.9,1,1, 4.118, 10499.281, 396.126, 52864.094 24/04/09,15:23:10,10,10,1, 11.9,1,1, 4.118, 10499.268, 396.137, 52864.068 24/04/09,15:23:10,11,10,1, 11.9,1,1, 4.118, 10499.258, 396.119, 52864.013 24/04/09,15:23:10,12,10,1, 11.9,1,1, 4.118, 10499.273, 396.121, 52864.025 24/04/09,15:23:10,13,10,1, 11.9,1,1, 4.118, 10499.258, 396.128, 52864.025 24/04/09,15:23:10,14,10,1, 11.9,1,1, 4.118, 10499.258, 396.137, 52864.058 24/04/09,15:23:10,15,10,1, 11.9,1,1, 4.118, 10499.263, 396.145, 52864.016 24/04/09,15:23:10,16,10,1, 11.9,1,1, 4.118, 10499.260, 396.138, 52863.972 24/04/09,15:23:10,17,10,1, 11.9,1,1, 4.118, 10499.270, 396.144, 52863.960 24/04/09,15:23:10,18,10,1, 11.9,1,1, 4.118, 10499.254, 396.129, 52864.066 24/04/09,15:23:10,19,10,1, 11.9,1,1, 4.118, 10499.286, 396.142, 52863.997 24/04/09,15:23:11,00,09,1, 11.9,1,1, 4.130, 10499.281, 396.142, 52863.997 24/04/09,15:23:11,01,09,1, 11.9,1,1, 4.130, 10499.270, 396.144, 52864.042 24/04/09,15:23:11,02,09,1, 11.9,1,1, 4.130, 10499.246, 396.172, 52864.020 24/04/09,15:23:11,03,09,1, 11.9,1,1, 4.130, 10499.276, 396.165, 52864.009 24/04/09,15:23:11,04,09,1, 11.9,1,1, 4.130, 10499.247, 396.183, 52864.014 24/04/09,15:23:11,05,09,1, 11.9,1,1, 4.130, 10499.229, 396.150, 52864.003 24/04/09,15:23:11,06,09,1, 11.9,1,1, 4.130, 10499.256, 396.140, 52864.015 24/04/09,15:23:11,07,09,1, 11.9,1,1, 4.130, 10499.230, 396.161, 52864.022 24/04/09,15:23:11,08,09,1, 11.9,1,1, 4.130, 10499.253, 396.186, 52863.964 24/04/09,15:23:11,09,09,1, 11.9,1,1, 4.130, 10499.245, 396.146, 52864.031 24/04/09,15:23:11,10,09,1, 11.9,1,1, 4.130, 10499.257, 396.161, 52864.030 24/04/09,15:23:11,11,09,1, 11.9,1,1, 4.130, 10499.212, 396.136, 52863.960 24/04/09,15:23:11,12,09,1, 11.9,1,1, 4.130, 10499.228, 396.139, 52863.996 24/04/09,15:23:11,13,09,1, 11.9,1,1, 4.130, 10499.239, 396.162, 52864.053 24/04/09,15:23:11,14,09,1, 11.9,1,1, 4.130, 10499.233, 396.148, 52864.043 24/04/09,15:23:11,15,09,1, 11.9,1,1, 4.130, 10499.235, 396.131, 52863.977 24/04/09,15:23:11,16,09,1, 11.9,1,1, 4.130, 10499.243, 396.138, 52864.045 24/04/09,15:23:11,17,09,1, 11.9,1,1, 4.130, 10499.240, 396.147, 52863.989 24/04/09,15:23:11,18,09,1, 11.9,1,1, 4.130, 10499.243, 396.155, 52864.005 24/04/09,15:23:11,19,09,1, 11.9,1,1, 4.130, 10499.228, 396.173, 52864.069 24/04/09,15:23:12,00,09,1, 11.9,1,1, 4.125, 10499.222, 396.173, 52864.069 24/04/09,15:23:12,01,09,1, 11.9,1,1, 4.125, 10499.211, 396.154, 52864.035 24/04/09,15:23:12,02,09,1, 11.9,1,1, 4.125, 10499.213, 396.153, 52864.008 24/04/09,15:23:12,03,09,1, 11.9,1,1, 4.125, 10499.210, 396.155, 52864.061 24/04/09,15:23:12,04,09,1, 11.9,1,1, 4.125, 10499.218, 396.141, 52864.057 24/04/09,15:23:12,05,09,1, 11.9,1,1, 4.125, 10499.210, 396.157, 52864.070 24/04/09,15:23:12,06,09,1, 11.9,1,1, 4.125, 10499.203, 396.161, 52863.977 24/04/09,15:23:12,07,09,1, 11.9,1,1, 4.125, 10499.184, 396.144, 52864.010 24/04/09,15:23:12,08,09,1, 11.9,1,1, 4.125, 10499.227, 396.160, 52863.985 24/04/09,15:23:12,09,09,1, 11.9,1,1, 4.125, 10499.208, 396.146, 52863.934 24/04/09,15:23:12,10,09,1, 11.9,1,1, 4.125, 10499.218, 396.158, 52864.038 24/04/09,15:23:12,11,09,1, 11.9,1,1, 4.125, 10499.199, 396.137, 52863.970 24/04/09,15:23:12,12,09,1, 11.9,1,1, 4.125, 10499.204, 396.142, 52863.934 24/04/09,15:23:12,13,09,1, 11.9,1,1, 4.125, 10499.181, 396.142, 52864.005 24/04/09,15:23:12,14,09,1, 11.9,1,1, 4.125, 10499.215, 396.143, 52863.955 24/04/09,15:23:12,15,09,1, 11.9,1,1, 4.125, 10499.205, 396.140, 52863.964 24/04/09,15:23:12,16,09,1, 11.9,1,1, 4.125, 10499.195, 396.130, 52864.046 24/04/09,15:23:12,17,09,1, 11.9,1,1, 4.125, 10499.210, 396.153, 52863.998 24/04/09,15:23:12,18,09,1, 11.9,1,1, 4.125, 10499.188, 396.134, 52864.005 24/04/09,15:23:12,19,09,1, 11.9,1,1, 4.125, 10499.201, 396.136, 52864.051 24/04/09,15:23:13,00,09,1, 11.9,1,1, 4.124, 10499.197, 396.136, 52864.051 24/04/09,15:23:13,01,09,1, 11.9,1,1, 4.124, 10499.204, 396.126, 52863.965 24/04/09,15:23:13,02,09,1, 11.9,1,1, 4.124, 10499.214, 396.124, 52863.979 24/04/09,15:23:13,03,09,1, 11.9,1,1, 4.124, 10499.191, 396.129, 52864.075 24/04/09,15:23:13,04,09,1, 11.9,1,1, 4.124, 10499.197, 396.123, 52863.955 24/04/09,15:23:13,05,09,1, 11.9,1,1, 4.124, 10499.189, 396.132, 52863.928 24/04/09,15:23:13,06,09,1, 11.9,1,1, 4.124, 10499.209, 396.152, 52863.993 24/04/09,15:23:13,07,09,1, 11.9,1,1, 4.124, 10499.203, 396.137, 52863.999 24/04/09,15:23:13,08,09,1, 11.9,1,1, 4.124, 10499.168, 396.125, 52863.918 24/04/09,15:23:13,09,09,1, 11.9,1,1, 4.124, 10499.205, 396.127, 52863.926 24/04/09,15:23:13,10,09,1, 11.9,1,1, 4.124, 10499.182, 396.134, 52864.001 24/04/09,15:23:13,11,09,1, 11.9,1,1, 4.124, 10499.204, 396.101, 52863.941 24/04/09,15:23:13,12,09,1, 11.9,1,1, 4.124, 10499.205, 396.119, 52863.787 24/04/09,15:23:13,13,09,1, 11.9,1,1, 4.124, 10499.216, 396.124, 52863.928 24/04/09,15:23:13,14,09,1, 11.9,1,1, 4.124, 10499.193, 396.127, 52864.029 24/04/09,15:23:13,15,09,1, 11.9,1,1, 4.124, 10499.190, 396.129, 52864.038 24/04/09,15:23:13,16,09,1, 11.9,1,1, 4.124, 10499.190, 396.139, 52863.952 24/04/09,15:23:13,17,09,1, 11.9,1,1, 4.124, 10499.180, 396.111, 52863.911 24/04/09,15:23:13,18,09,1, 11.9,1,1, 4.124, 10499.211, 396.129, 52863.909 24/04/09,15:23:13,19,09,1, 11.9,1,1, 4.124, 10499.197, 396.116, 52863.971 24/04/09,15:23:14,00,09,1, 11.9,1,1, 4.125, 10499.189, 396.116, 52863.971 24/04/09,15:23:14,01,09,1, 11.9,1,1, 4.125, 10499.198, 396.126, 52863.888 24/04/09,15:23:14,02,09,1, 11.9,1,1, 4.125, 10499.186, 396.106, 52863.947 24/04/09,15:23:14,03,09,1, 11.9,1,1, 4.125, 10499.188, 396.100, 52863.947 24/04/09,15:23:14,04,09,1, 11.9,1,1, 4.125, 10499.228, 396.092, 52863.941 24/04/09,15:23:14,05,09,1, 11.9,1,1, 4.125, 10499.209, 396.091, 52863.938 24/04/09,15:23:14,06,09,1, 11.9,1,1, 4.125, 10499.185, 396.114, 52863.912 24/04/09,15:23:14,07,09,1, 11.9,1,1, 4.125, 10499.178, 396.110, 52863.918 24/04/09,15:23:14,08,09,1, 11.9,1,1, 4.125, 10499.205, 396.122, 52863.937 24/04/09,15:23:14,09,09,1, 11.9,1,1, 4.125, 10499.188, 396.132, 52863.998 24/04/09,15:23:14,10,09,1, 11.9,1,1, 4.125, 10499.181, 396.116, 52863.993 24/04/09,15:23:14,11,09,1, 11.9,1,1, 4.125, 10499.209, 396.123, 52863.940 24/04/09,15:23:14,12,09,1, 11.9,1,1, 4.125, 10499.206, 396.100, 52863.987 24/04/09,15:23:14,13,09,1, 11.9,1,1, 4.125, 10499.183, 396.118, 52864.005 24/04/09,15:23:14,14,09,1, 11.9,1,1, 4.125, 10499.204, 396.122, 52863.983 24/04/09,15:23:14,15,09,1, 11.9,1,1, 4.125, 10499.182, 396.114, 52863.971 24/04/09,15:23:14,16,09,1, 11.9,1,1, 4.125, 10499.175, 396.109, 52863.890 24/04/09,15:23:14,17,09,1, 11.9,1,1, 4.125, 10499.206, 396.120, 52863.994 24/04/09,15:23:14,18,09,1, 11.9,1,1, 4.125, 10499.201, 396.113, 52863.867 24/04/09,15:23:14,19,09,1, 11.9,1,1, 4.125, 10499.188, 396.130, 52863.949 24/04/09,15:23:15,00,09,1, 11.9,1,1, 4.124, 10499.181, 396.130, 52863.949 24/04/09,15:23:15,01,09,1, 11.9,1,1, 4.124, 10499.187, 396.126, 52863.883 24/04/09,15:23:15,02,09,1, 11.9,1,1, 4.124, 10499.195, 396.095, 52863.934 24/04/09,15:23:15,03,09,1, 11.9,1,1, 4.124, 10499.171, 396.093, 52863.854 24/04/09,15:23:15,04,09,1, 11.9,1,1, 4.124, 10499.167, 396.118, 52863.863 24/04/09,15:23:15,05,09,1, 11.9,1,1, 4.124, 10499.198, 396.132, 52863.967 24/04/09,15:23:15,06,09,1, 11.9,1,1, 4.124, 10499.187, 396.126, 52863.917 24/04/09,15:23:15,07,09,1, 11.9,1,1, 4.124, 10499.172, 396.131, 52863.932 24/04/09,15:23:15,08,09,1, 11.9,1,1, 4.124, 10499.183, 396.123, 52863.929 24/04/09,15:23:15,09,09,1, 11.9,1,1, 4.124, 10499.187, 396.131, 52863.940 24/04/09,15:23:15,10,09,1, 11.9,1,1, 4.124, 10499.173, 396.123, 52863.907 24/04/09,15:23:15,11,09,1, 11.9,1,1, 4.124, 10499.180, 396.122, 52863.889 24/04/09,15:23:15,12,09,1, 11.9,1,1, 4.124, 10499.181, 396.136, 52863.921 24/04/09,15:23:15,13,09,1, 11.9,1,1, 4.124, 10499.183, 396.097, 52863.728 24/04/09,15:23:15,14,09,1, 11.9,1,1, 4.124, 10499.140, 396.127, 52863.910 24/04/09,15:23:15,15,09,1, 11.9,1,1, 4.124, 10499.159, 396.121, 52863.875 24/04/09,15:23:15,16,09,1, 11.9,1,1, 4.124, 10499.179, 396.123, 52863.843 24/04/09,15:23:15,17,09,1, 11.9,1,1, 4.124, 10499.172, 396.124, 52863.877 24/04/09,15:23:15,18,09,1, 11.9,1,1, 4.124, 10499.189, 396.148, 52863.889 24/04/09,15:23:15,19,09,1, 11.9,1,1, 4.124, 10499.159, 396.116, 52863.927 24/04/09,15:23:16,00,08,1, 11.9,1,1, 4.123, 10499.156, 396.116, 52863.927 24/04/09,15:23:16,01,08,1, 11.9,1,1, 4.123, 10499.147, 396.123, 52863.876 24/04/09,15:23:16,02,08,1, 11.9,1,1, 4.123, 10499.174, 396.116, 52863.899 24/04/09,15:23:16,03,08,1, 11.9,1,1, 4.123, 10499.182, 396.116, 52863.925 24/04/09,15:23:16,04,08,1, 11.9,1,1, 4.123, 10499.172, 396.117, 52863.890 24/04/09,15:23:16,05,08,1, 11.9,1,1, 4.123, 10499.156, 396.132, 52863.933 24/04/09,15:23:16,06,08,1, 11.9,1,1, 4.123, 10499.187, 396.113, 52863.882 24/04/09,15:23:16,07,08,1, 11.9,1,1, 4.123, 10499.144, 396.122, 52863.890 24/04/09,15:23:16,08,08,1, 11.9,1,1, 4.123, 10499.157, 396.120, 52863.836 24/04/09,15:23:16,09,08,1, 11.9,1,1, 4.123, 10499.153, 396.127, 52863.849 24/04/09,15:23:16,10,08,1, 11.9,1,1, 4.123, 10499.153, 396.127, 52863.878 24/04/09,15:23:16,11,08,1, 11.9,1,1, 4.123, 10499.136, 396.125, 52863.883 24/04/09,15:23:16,12,08,1, 11.9,1,1, 4.123, 10499.143, 396.149, 52863.887 24/04/09,15:23:16,13,08,1, 11.9,1,1, 4.123, 10499.121, 396.109, 52863.882 24/04/09,15:23:16,14,08,1, 11.9,1,1, 4.123, 10499.150, 396.138, 52863.880 24/04/09,15:23:16,15,08,1, 11.9,1,1, 4.123, 10499.145, 396.104, 52863.914 24/04/09,15:23:16,16,08,1, 11.9,1,1, 4.123, 10499.119, 396.148, 52863.961 24/04/09,15:23:16,17,08,1, 11.9,1,1, 4.123, 10499.144, 396.104, 52863.941 24/04/09,15:23:16,18,08,1, 11.9,1,1, 4.123, 10499.130, 396.114, 52863.908 24/04/09,15:23:16,19,08,1, 11.9,1,1, 4.123, 10499.118, 396.090, 52863.825 24/04/09,15:23:17,00,09,1, 11.9,1,1, 4.121, 10499.114, 396.090, 52863.825 24/04/09,15:23:17,01,09,1, 11.9,1,1, 4.121, 10499.144, 396.093, 52863.791 24/04/09,15:23:17,02,09,1, 11.9,1,1, 4.121, 10499.122, 396.094, 52863.781 24/04/09,15:23:17,03,09,1, 11.9,1,1, 4.121, 10499.151, 396.104, 52863.857 24/04/09,15:23:17,04,09,1, 11.9,1,1, 4.121, 10499.149, 396.093, 52863.861 24/04/09,15:23:17,05,09,1, 11.9,1,1, 4.121, 10499.124, 396.104, 52863.892 24/04/09,15:23:17,06,09,1, 11.9,1,1, 4.121, 10499.139, 396.106, 52863.891 24/04/09,15:23:17,07,09,1, 11.9,1,1, 4.121, 10499.128, 396.096, 52863.884 24/04/09,15:23:17,08,09,1, 11.9,1,1, 4.121, 10499.126, 396.109, 52863.845 24/04/09,15:23:17,09,09,1, 11.9,1,1, 4.121, 10499.134, 396.131, 52863.922 24/04/09,15:23:17,10,09,1, 11.9,1,1, 4.121, 10499.117, 396.124, 52863.885 24/04/09,15:23:17,11,09,1, 11.9,1,1, 4.121, 10499.140, 396.116, 52863.870 24/04/09,15:23:17,12,09,1, 11.9,1,1, 4.121, 10499.121, 396.110, 52863.850 24/04/09,15:23:17,13,09,1, 11.9,1,1, 4.121, 10499.105, 396.116, 52863.882 24/04/09,15:23:17,14,09,1, 11.9,1,1, 4.121, 10499.133, 396.110, 52863.828 24/04/09,15:23:17,15,09,1, 11.9,1,1, 4.121, 10499.130, 396.112, 52863.907 24/04/09,15:23:17,16,09,1, 11.9,1,1, 4.121, 10499.134, 396.127, 52863.890 24/04/09,15:23:17,17,09,1, 11.9,1,1, 4.121, 10499.122, 396.117, 52863.850 24/04/09,15:23:17,18,09,1, 11.9,1,1, 4.121, 10499.129, 396.109, 52863.867 24/04/09,15:23:17,19,09,1, 11.9,1,1, 4.121, 10499.134, 396.105, 52863.813 24/04/09,15:23:18,00,09,1, 11.9,1,1, 4.120, 10499.130, 396.105, 52863.813 24/04/09,15:23:18,01,09,1, 11.9,1,1, 4.120, 10499.118, 396.100, 52863.929 24/04/09,15:23:18,02,09,1, 11.9,1,1, 4.120, 10499.110, 396.096, 52863.945 24/04/09,15:23:18,03,09,1, 11.9,1,1, 4.120, 10499.098, 396.109, 52863.946 24/04/09,15:23:18,04,09,1, 11.9,1,1, 4.120, 10499.129, 396.121, 52863.849 24/04/09,15:23:18,05,09,1, 11.9,1,1, 4.120, 10499.102, 396.098, 52863.794 24/04/09,15:23:18,06,09,1, 11.9,1,1, 4.120, 10499.129, 396.098, 52863.879 24/04/09,15:23:18,07,09,1, 11.9,1,1, 4.120, 10499.107, 396.092, 52863.824 24/04/09,15:23:18,08,09,1, 11.9,1,1, 4.120, 10499.094, 396.116, 52863.927 24/04/09,15:23:18,09,09,1, 11.9,1,1, 4.120, 10499.103, 396.116, 52863.845 24/04/09,15:23:18,10,09,1, 11.9,1,1, 4.120, 10499.089, 396.105, 52863.899 24/04/09,15:23:18,11,09,1, 11.9,1,1, 4.120, 10499.110, 396.102, 52863.814 24/04/09,15:23:18,12,09,1, 11.9,1,1, 4.120, 10499.092, 396.090, 52863.938 24/04/09,15:23:18,13,09,1, 11.9,1,1, 4.120, 10499.130, 396.069, 52863.850 24/04/09,15:23:18,14,09,1, 11.9,1,1, 4.120, 10499.115, 396.097, 52863.850 24/04/09,15:23:18,15,09,1, 11.9,1,1, 4.120, 10499.109, 396.101, 52863.838 24/04/09,15:23:18,16,09,1, 11.9,1,1, 4.120, 10499.117, 396.064, 52863.817 24/04/09,15:23:18,17,09,1, 11.9,1,1, 4.120, 10499.119, 396.075, 52863.882 24/04/09,15:23:18,18,09,1, 11.9,1,1, 4.120, 10499.081, 396.085, 52863.830 24/04/09,15:23:18,19,09,1, 11.9,1,1, 4.120, 10499.087, 396.105, 52863.903 24/04/09,15:23:19,00,08,1, 11.9,1,1, 4.126, 10499.080, 396.105, 52863.903 24/04/09,15:23:19,01,08,1, 11.9,1,1, 4.126, 10499.092, 396.082, 52863.819 24/04/09,15:23:19,02,08,1, 11.9,1,1, 4.126, 10499.062, 396.064, 52863.858 24/04/09,15:23:19,03,08,1, 11.9,1,1, 4.126, 10499.099, 396.070, 52863.817 24/04/09,15:23:19,04,08,1, 11.9,1,1, 4.126, 10499.106, 396.083, 52863.814 24/04/09,15:23:19,05,08,1, 11.9,1,1, 4.126, 10499.093, 396.051, 52863.903 24/04/09,15:23:19,06,08,1, 11.9,1,1, 4.126, 10499.114, 396.061, 52863.859 24/04/09,15:23:19,07,08,1, 11.9,1,1, 4.126, 10499.127, 396.074, 52863.788 24/04/09,15:23:19,08,08,1, 11.9,1,1, 4.126, 10499.109, 396.060, 52863.849 24/04/09,15:23:19,09,08,1, 11.9,1,1, 4.126, 10499.097, 396.059, 52863.860 24/04/09,15:23:19,10,08,1, 11.9,1,1, 4.126, 10499.098, 396.058, 52863.830 24/04/09,15:23:19,11,08,1, 11.9,1,1, 4.126, 10499.093, 396.056, 52863.870 24/04/09,15:23:19,12,08,1, 11.9,1,1, 4.126, 10499.103, 396.044, 52863.844 24/04/09,15:23:19,13,08,1, 11.9,1,1, 4.126, 10499.101, 396.065, 52863.886 24/04/09,15:23:19,14,08,1, 11.9,1,1, 4.126, 10499.098, 396.066, 52863.830 24/04/09,15:23:19,15,08,1, 11.9,1,1, 4.126, 10499.088, 396.068, 52863.770 24/04/09,15:23:19,16,08,1, 11.9,1,1, 4.126, 10499.067, 396.073, 52863.812 24/04/09,15:23:19,17,08,1, 11.9,1,1, 4.126, 10499.096, 396.060, 52863.823 24/04/09,15:23:19,18,08,1, 11.9,1,1, 4.126, 10499.079, 396.086, 52863.831 24/04/09,15:23:19,19,08,1, 11.9,1,1, 4.126, 10499.089, 396.045, 52863.803 24/04/09,15:23:20,00,07,1, 11.9,1,1, 4.123, 10499.089, 396.045, 52863.803 24/04/09,15:23:20,01,07,1, 11.9,1,1, 4.123, 10499.107, 396.051, 52863.835 24/04/09,15:23:20,02,07,1, 11.9,1,1, 4.123, 10499.087, 396.041, 52863.875 24/04/09,15:23:20,03,07,1, 11.9,1,1, 4.123, 10499.100, 396.076, 52863.816 24/04/09,15:23:20,04,07,1, 11.9,1,1, 4.123, 10499.102, 396.036, 52863.830 24/04/09,15:23:20,05,07,1, 11.9,1,1, 4.123, 10499.094, 396.066, 52863.837 24/04/09,15:23:20,06,07,1, 11.9,1,1, 4.123, 10499.116, 396.084, 52863.948 24/04/09,15:23:20,07,07,1, 11.9,1,1, 4.123, 10499.105, 396.069, 52863.774 24/04/09,15:23:20,08,07,1, 11.9,1,1, 4.123, 10499.097, 396.030, 52863.743 24/04/09,15:23:20,09,07,1, 11.9,1,1, 4.123, 10499.097, 396.057, 52863.798 24/04/09,15:23:20,10,07,1, 11.9,1,1, 4.123, 10499.083, 396.059, 52863.868 24/04/09,15:23:20,11,07,1, 11.9,1,1, 4.123, 10499.087, 396.056, 52863.806 24/04/09,15:23:20,12,07,1, 11.9,1,1, 4.123, 10499.098, 396.034, 52863.797 24/04/09,15:23:20,13,07,1, 11.9,1,1, 4.123, 10499.092, 396.055, 52863.796 24/04/09,15:23:20,14,07,1, 11.9,1,1, 4.123, 10499.077, 396.028, 52863.859 24/04/09,15:23:20,15,07,1, 11.9,1,1, 4.123, 10499.105, 396.035, 52863.846 24/04/09,15:23:20,16,07,1, 11.9,1,1, 4.123, 10499.069, 396.049, 52863.825 24/04/09,15:23:20,17,07,1, 11.9,1,1, 4.123, 10499.093, 396.033, 52863.856 24/04/09,15:23:20,18,07,1, 11.9,1,1, 4.123, 10499.068, 396.045, 52863.855 24/04/09,15:23:20,19,07,1, 11.9,1,1, 4.123, 10499.070, 396.056, 52863.882 24/04/09,15:23:21,00,08,1, 11.9,1,1, 4.125, 10499.064, 396.056, 52863.882 24/04/09,15:23:21,01,08,1, 11.9,1,1, 4.125, 10499.092, 396.071, 52863.838 24/04/09,15:23:21,02,08,1, 11.9,1,1, 4.125, 10499.049, 396.043, 52863.839 24/04/09,15:23:21,03,08,1, 11.9,1,1, 4.125, 10499.076, 396.038, 52863.808 24/04/09,15:23:21,04,08,1, 11.9,1,1, 4.125, 10499.081, 396.062, 52863.788 24/04/09,15:23:21,05,08,1, 11.9,1,1, 4.125, 10499.068, 396.043, 52863.810 24/04/09,15:23:21,06,08,1, 11.9,1,1, 4.125, 10499.073, 396.064, 52863.762 24/04/09,15:23:21,07,08,1, 11.9,1,1, 4.125, 10499.081, 396.048, 52863.824 24/04/09,15:23:21,08,08,1, 11.9,1,1, 4.125, 10499.058, 396.055, 52863.815 24/04/09,15:23:21,09,08,1, 11.9,1,1, 4.125, 10499.055, 396.040, 52863.816 24/04/09,15:23:21,10,08,1, 11.9,1,1, 4.125, 10499.101, 396.040, 52863.801 24/04/09,15:23:21,11,08,1, 11.9,1,1, 4.125, 10499.047, 396.064, 52863.805 24/04/09,15:23:21,12,08,1, 11.9,1,1, 4.125, 10499.051, 396.058, 52863.805 24/04/09,15:23:21,13,08,1, 11.9,1,1, 4.125, 10499.064, 396.017, 52863.790 24/04/09,15:23:21,14,08,1, 11.9,1,1, 4.125, 10499.067, 396.048, 52863.833 24/04/09,15:23:21,15,08,1, 11.9,1,1, 4.125, 10499.061, 396.032, 52863.817 24/04/09,15:23:21,16,08,1, 11.9,1,1, 4.125, 10499.038, 396.043, 52863.855 24/04/09,15:23:21,17,08,1, 11.9,1,1, 4.125, 10499.056, 396.063, 52863.792 24/04/09,15:23:21,18,08,1, 11.9,1,1, 4.125, 10499.076, 396.038, 52863.746 24/04/09,15:23:21,19,08,1, 11.9,1,1, 4.125, 10499.039, 396.034, 52863.814 24/04/09,15:23:22,00,07,1, 11.9,1,1, 4.123, 10499.039, 396.034, 52863.814 24/04/09,15:23:22,01,07,1, 11.9,1,1, 4.123, 10499.037, 396.050, 52863.767 24/04/09,15:23:22,02,07,1, 11.9,1,1, 4.123, 10499.047, 396.061, 52863.852 24/04/09,15:23:22,03,07,1, 11.9,1,1, 4.123, 10499.051, 396.059, 52863.847 24/04/09,15:23:22,04,07,1, 11.9,1,1, 4.123, 10499.064, 396.059, 52863.752 24/04/09,15:23:22,05,07,1, 11.9,1,1, 4.123, 10499.064, 396.044, 52863.786 24/04/09,15:23:22,06,07,1, 11.9,1,1, 4.123, 10499.026, 396.055, 52863.735 24/04/09,15:23:22,07,07,1, 11.9,1,1, 4.123, 10499.021, 396.059, 52863.789 24/04/09,15:23:22,08,07,1, 11.9,1,1, 4.123, 10499.007, 396.060, 52863.821 24/04/09,15:23:22,09,07,1, 11.9,1,1, 4.123, 10499.039, 396.078, 52863.807 24/04/09,15:23:22,10,07,1, 11.9,1,1, 4.123, 10499.024, 396.051, 52863.818 24/04/09,15:23:22,11,07,1, 11.9,1,1, 4.123, 10499.032, 396.050, 52863.793 24/04/09,15:23:22,12,07,1, 11.9,1,1, 4.123, 10499.033, 396.052, 52863.732 24/04/09,15:23:22,13,07,1, 11.9,1,1, 4.123, 10499.045, 396.056, 52863.762 24/04/09,15:23:22,14,07,1, 11.9,1,1, 4.123, 10499.061, 396.061, 52863.812 24/04/09,15:23:22,15,07,1, 11.9,1,1, 4.123, 10499.038, 396.039, 52863.849 24/04/09,15:23:22,16,07,1, 11.9,1,1, 4.123, 10499.029, 396.052, 52863.821 24/04/09,15:23:22,17,07,1, 11.9,1,1, 4.123, 10499.026, 396.048, 52863.715 24/04/09,15:23:22,18,07,1, 11.9,1,1, 4.123, 10499.043, 396.023, 52863.797 24/04/09,15:23:22,19,07,1, 11.9,1,1, 4.123, 10499.050, 396.056, 52863.747 24/04/09,15:23:23,00,07,1, 11.9,1,1, 4.123, 10499.047, 396.056, 52863.747 24/04/09,15:23:23,01,07,1, 11.9,1,1, 4.123, 10499.025, 396.063, 52863.790 24/04/09,15:23:23,02,07,1, 11.9,1,1, 4.123, 10499.025, 396.025, 52863.754 24/04/09,15:23:23,03,07,1, 11.9,1,1, 4.123, 10499.019, 396.069, 52863.757 24/04/09,15:23:23,04,07,1, 11.9,1,1, 4.123, 10499.016, 396.064, 52863.827 24/04/09,15:23:23,05,07,1, 11.9,1,1, 4.123, 10499.015, 396.049, 52863.809 24/04/09,15:23:23,06,07,1, 11.9,1,1, 4.123, 10499.001, 396.044, 52863.795 24/04/09,15:23:23,07,07,1, 11.9,1,1, 4.123, 10499.008, 396.051, 52863.769 24/04/09,15:23:23,08,07,1, 11.9,1,1, 4.123, 10499.003, 396.032, 52863.783 24/04/09,15:23:23,09,07,1, 11.9,1,1, 4.123, 10498.995, 396.049, 52863.775 24/04/09,15:23:23,10,07,1, 11.9,1,1, 4.123, 10499.005, 396.021, 52863.713 24/04/09,15:23:23,11,07,1, 11.9,1,1, 4.123, 10499.004, 396.057, 52863.752 24/04/09,15:23:23,12,07,1, 11.9,1,1, 4.123, 10499.015, 396.056, 52863.911 24/04/09,15:23:23,13,07,1, 11.9,1,1, 4.123, 10499.077, 396.021, 52863.664 24/04/09,15:23:23,14,07,1, 11.9,1,1, 4.123, 10499.001, 396.062, 52863.826 24/04/09,15:23:23,15,07,1, 11.9,1,1, 4.123, 10498.995, 396.050, 52863.833 24/04/09,15:23:23,16,07,1, 11.9,1,1, 4.123, 10499.005, 396.046, 52863.758 24/04/09,15:23:23,17,07,1, 11.9,1,1, 4.123, 10499.011, 396.062, 52863.839 24/04/09,15:23:23,18,07,1, 11.9,1,1, 4.123, 10499.002, 396.066, 52863.781 24/04/09,15:23:23,19,07,1, 11.9,1,1, 4.123, 10499.005, 396.073, 52863.821 24/04/09,15:23:24,00,07,1, 11.9,1,1, 4.129, 10498.997, 396.073, 52863.821 24/04/09,15:23:24,01,07,1, 11.9,1,1, 4.129, 10498.998, 396.025, 52863.658 24/04/09,15:23:24,02,07,1, 11.9,1,1, 4.129, 10499.012, 396.054, 52863.771 24/04/09,15:23:24,03,07,1, 11.9,1,1, 4.129, 10499.001, 396.043, 52863.781 24/04/09,15:23:24,04,07,1, 11.9,1,1, 4.129, 10498.981, 396.061, 52863.838 24/04/09,15:23:24,05,07,1, 11.9,1,1, 4.129, 10498.981, 396.047, 52863.820 24/04/09,15:23:24,06,07,1, 11.9,1,1, 4.129, 10498.999, 396.053, 52863.722 24/04/09,15:23:24,07,07,1, 11.9,1,1, 4.129, 10498.998, 396.059, 52863.718 24/04/09,15:23:24,08,07,1, 11.9,1,1, 4.129, 10498.980, 396.058, 52863.701 24/04/09,15:23:24,09,07,1, 11.9,1,1, 4.129, 10498.989, 396.036, 52863.758 24/04/09,15:23:24,10,07,1, 11.9,1,1, 4.129, 10498.961, 396.050, 52863.800 24/04/09,15:23:24,11,07,1, 11.9,1,1, 4.129, 10498.989, 396.040, 52863.798 24/04/09,15:23:24,12,07,1, 11.9,1,1, 4.129, 10498.990, 396.040, 52863.810 24/04/09,15:23:24,13,07,1, 11.9,1,1, 4.129, 10498.977, 396.042, 52863.766 24/04/09,15:23:24,14,07,1, 11.9,1,1, 4.129, 10498.980, 396.045, 52863.803 24/04/09,15:23:24,15,07,1, 11.9,1,1, 4.129, 10498.979, 396.040, 52863.765 24/04/09,15:23:24,16,07,1, 11.9,1,1, 4.129, 10498.993, 396.009, 52863.751 24/04/09,15:23:24,17,07,1, 11.9,1,1, 4.129, 10498.980, 396.013, 52863.769 24/04/09,15:23:24,18,07,1, 11.9,1,1, 4.129, 10498.992, 396.017, 52863.729 24/04/09,15:23:24,19,07,1, 11.9,1,1, 4.129, 10499.013, 396.011, 52863.720 24/04/09,15:23:25,00,07,1, 11.9,1,1, 4.123, 10499.005, 396.011, 52863.720 24/04/09,15:23:25,01,07,1, 11.9,1,1, 4.123, 10498.979, 396.036, 52863.794 24/04/09,15:23:25,02,07,1, 11.9,1,1, 4.123, 10498.973, 396.015, 52863.725 24/04/09,15:23:25,03,07,1, 11.9,1,1, 4.123, 10498.983, 396.002, 52863.739 24/04/09,15:23:25,04,07,1, 11.9,1,1, 4.123, 10498.976, 396.019, 52863.756 24/04/09,15:23:25,05,07,1, 11.9,1,1, 4.123, 10498.974, 396.019, 52863.741 24/04/09,15:23:25,06,07,1, 11.9,1,1, 4.123, 10498.984, 396.050, 52863.775 24/04/09,15:23:25,07,07,1, 11.9,1,1, 4.123, 10498.982, 396.024, 52863.777 24/04/09,15:23:25,08,07,1, 11.9,1,1, 4.123, 10498.970, 396.032, 52863.738 24/04/09,15:23:25,09,07,1, 11.9,1,1, 4.123, 10498.985, 396.023, 52863.750 24/04/09,15:23:25,10,07,1, 11.9,1,1, 4.123, 10498.968, 396.004, 52863.729 24/04/09,15:23:25,11,07,1, 11.9,1,1, 4.123, 10498.984, 396.014, 52863.780 24/04/09,15:23:25,12,07,1, 11.9,1,1, 4.123, 10498.984, 396.017, 52863.704 24/04/09,15:23:25,13,07,1, 11.9,1,1, 4.123, 10498.981, 396.023, 52863.751 24/04/09,15:23:25,14,07,1, 11.9,1,1, 4.123, 10498.986, 396.011, 52863.811 24/04/09,15:23:25,15,07,1, 11.9,1,1, 4.123, 10498.972, 396.021, 52863.813 24/04/09,15:23:25,16,07,1, 11.9,1,1, 4.123, 10498.983, 396.018, 52863.710 24/04/09,15:23:25,17,07,1, 11.9,1,1, 4.123, 10498.980, 396.010, 52863.697 24/04/09,15:23:25,18,07,1, 11.9,1,1, 4.123, 10498.954, 396.028, 52863.730 24/04/09,15:23:25,19,07,1, 11.9,1,1, 4.123, 10498.975, 396.022, 52863.774 24/04/09,15:23:26,00,08,1, 11.9,1,1, 4.128, 10498.972, 396.022, 52863.774 24/04/09,15:23:26,01,08,1, 11.9,1,1, 4.128, 10498.967, 396.028, 52863.718 24/04/09,15:23:26,02,08,1, 11.9,1,1, 4.128, 10498.964, 396.010, 52863.743 24/04/09,15:23:26,03,08,1, 11.9,1,1, 4.128, 10498.938, 396.037, 52863.786 24/04/09,15:23:26,04,08,1, 11.9,1,1, 4.128, 10498.984, 396.008, 52863.762 24/04/09,15:23:26,05,08,1, 11.9,1,1, 4.128, 10498.988, 396.034, 52863.761 24/04/09,15:23:26,06,08,1, 11.9,1,1, 4.128, 10498.950, 396.029, 52863.798 24/04/09,15:23:26,07,08,1, 11.9,1,1, 4.128, 10498.953, 396.002, 52863.758 24/04/09,15:23:26,08,08,1, 11.9,1,1, 4.128, 10498.946, 396.022, 52863.728 24/04/09,15:23:26,09,08,1, 11.9,1,1, 4.128, 10498.980, 396.016, 52863.745 24/04/09,15:23:26,10,08,1, 11.9,1,1, 4.128, 10498.964, 396.043, 52863.802 24/04/09,15:23:26,11,08,1, 11.9,1,1, 4.128, 10498.962, 396.023, 52863.708 24/04/09,15:23:26,12,08,1, 11.9,1,1, 4.128, 10498.976, 396.026, 52863.750 24/04/09,15:23:26,13,08,1, 11.9,1,1, 4.128, 10498.964, 396.059, 52863.767 24/04/09,15:23:26,14,08,1, 11.9,1,1, 4.128, 10498.963, 396.018, 52863.704 24/04/09,15:23:26,15,08,1, 11.9,1,1, 4.128, 10498.962, 396.040, 52863.734 24/04/09,15:23:26,16,08,1, 11.9,1,1, 4.128, 10498.940, 396.016, 52863.677 24/04/09,15:23:26,17,08,1, 11.9,1,1, 4.128, 10498.947, 396.043, 52863.634 24/04/09,15:23:26,18,08,1, 11.9,1,1, 4.128, 10498.950, 396.050, 52863.709 24/04/09,15:23:26,19,08,1, 11.9,1,1, 4.128, 10498.930, 396.063, 52863.783 24/04/09,15:23:27,00,08,1, 11.9,1,1, 4.124, 10498.922, 396.063, 52863.783 24/04/09,15:23:27,01,08,1, 11.9,1,1, 4.124, 10498.939, 396.059, 52863.742 24/04/09,15:23:27,02,08,1, 11.9,1,1, 4.124, 10498.952, 396.040, 52863.779 24/04/09,15:23:27,03,08,1, 11.9,1,1, 4.124, 10498.948, 396.044, 52863.676 24/04/09,15:23:27,04,08,1, 11.9,1,1, 4.124, 10498.951, 396.033, 52863.703 24/04/09,15:23:27,05,08,1, 11.9,1,1, 4.124, 10498.947, 396.052, 52863.765 24/04/09,15:23:27,06,08,1, 11.9,1,1, 4.124, 10498.941, 396.047, 52863.740 24/04/09,15:23:27,07,08,1, 11.9,1,1, 4.124, 10498.928, 396.025, 52863.732 24/04/09,15:23:27,08,08,1, 11.9,1,1, 4.124, 10498.955, 396.040, 52863.687 24/04/09,15:23:27,09,08,1, 11.9,1,1, 4.124, 10498.936, 396.035, 52863.652 24/04/09,15:23:27,10,08,1, 11.9,1,1, 4.124, 10498.933, 396.034, 52863.660 24/04/09,15:23:27,11,08,1, 11.9,1,1, 4.124, 10498.930, 396.052, 52863.750 24/04/09,15:23:27,12,08,1, 11.9,1,1, 4.124, 10498.924, 396.041, 52863.749 24/04/09,15:23:27,13,08,1, 11.9,1,1, 4.124, 10498.945, 396.046, 52863.745 24/04/09,15:23:27,14,08,1, 11.9,1,1, 4.124, 10498.928, 396.031, 52863.717 24/04/09,15:23:27,15,08,1, 11.9,1,1, 4.124, 10498.931, 396.035, 52863.737 24/04/09,15:23:27,16,08,1, 11.9,1,1, 4.124, 10498.906, 396.040, 52863.730 24/04/09,15:23:27,17,08,1, 11.9,1,1, 4.124, 10498.935, 396.034, 52863.674 24/04/09,15:23:27,18,08,1, 11.9,1,1, 4.124, 10498.943, 396.038, 52863.717 24/04/09,15:23:27,19,08,1, 11.9,1,1, 4.124, 10498.918, 396.044, 52863.740 24/04/09,15:23:28,00,09,1, 11.9,1,1, 4.124, 10498.914, 396.044, 52863.740 24/04/09,15:23:28,01,09,1, 11.9,1,1, 4.124, 10498.930, 396.042, 52863.687 24/04/09,15:23:28,02,09,1, 11.9,1,1, 4.124, 10498.920, 396.033, 52863.715 24/04/09,15:23:28,03,09,1, 11.9,1,1, 4.124, 10498.951, 396.035, 52863.659 24/04/09,15:23:28,04,09,1, 11.9,1,1, 4.124, 10498.931, 396.014, 52863.482 24/04/09,15:23:28,05,09,1, 11.9,1,1, 4.124, 10498.912, 396.051, 52863.766 24/04/09,15:23:28,06,09,1, 11.9,1,1, 4.124, 10498.880, 396.047, 52863.772 24/04/09,15:23:28,07,09,1, 11.9,1,1, 4.124, 10498.902, 396.072, 52863.755 24/04/09,15:23:28,08,09,1, 11.9,1,1, 4.124, 10498.926, 396.046, 52863.720 24/04/09,15:23:28,09,09,1, 11.9,1,1, 4.124, 10498.891, 396.049, 52863.681 24/04/09,15:23:28,10,09,1, 11.9,1,1, 4.124, 10498.931, 396.034, 52863.725 24/04/09,15:23:28,11,09,1, 11.9,1,1, 4.124, 10498.905, 396.033, 52863.718 24/04/09,15:23:28,12,09,1, 11.9,1,1, 4.124, 10498.919, 396.053, 52863.755 24/04/09,15:23:28,13,09,1, 11.9,1,1, 4.124, 10498.914, 396.052, 52863.757 24/04/09,15:23:28,14,09,1, 11.9,1,1, 4.124, 10498.904, 396.042, 52863.751 24/04/09,15:23:28,15,09,1, 11.9,1,1, 4.124, 10498.927, 396.042, 52863.744 24/04/09,15:23:28,16,09,1, 11.9,1,1, 4.124, 10498.928, 396.041, 52863.672 24/04/09,15:23:28,17,09,1, 11.9,1,1, 4.124, 10498.928, 396.039, 52863.692 24/04/09,15:23:28,18,09,1, 11.9,1,1, 4.124, 10498.906, 396.065, 52863.738 24/04/09,15:23:28,19,09,1, 11.9,1,1, 4.124, 10498.905, 396.055, 52863.690 24/04/09,15:23:29,00,08,1, 11.8,1,1, 4.125, 10498.897, 396.055, 52863.690 24/04/09,15:23:29,01,08,1, 11.8,1,1, 4.125, 10498.907, 396.041, 52863.739 24/04/09,15:23:29,02,08,1, 11.8,1,1, 4.125, 10498.920, 396.063, 52863.748 24/04/09,15:23:29,03,08,1, 11.8,1,1, 4.125, 10498.899, 396.063, 52863.712 24/04/09,15:23:29,04,08,1, 11.8,1,1, 4.125, 10498.916, 396.038, 52863.761 24/04/09,15:23:29,05,08,1, 11.8,1,1, 4.125, 10498.888, 396.042, 52863.737 24/04/09,15:23:29,06,08,1, 11.8,1,1, 4.125, 10498.918, 396.036, 52863.658 24/04/09,15:23:29,07,08,1, 11.8,1,1, 4.125, 10498.925, 396.029, 52863.704 24/04/09,15:23:29,08,08,1, 11.8,1,1, 4.125, 10498.895, 396.067, 52863.739 24/04/09,15:23:29,09,08,1, 11.8,1,1, 4.125, 10498.906, 396.056, 52863.722 24/04/09,15:23:29,10,08,1, 11.8,1,1, 4.125, 10498.951, 396.035, 52863.709 24/04/09,15:23:29,11,08,1, 11.8,1,1, 4.125, 10498.898, 396.029, 52863.672 24/04/09,15:23:29,12,08,1, 11.8,1,1, 4.125, 10498.931, 396.039, 52863.753 24/04/09,15:23:29,13,08,1, 11.8,1,1, 4.125, 10498.906, 396.040, 52863.611 24/04/09,15:23:29,14,08,1, 11.8,1,1, 4.125, 10498.902, 396.028, 52863.748 24/04/09,15:23:29,15,08,1, 11.8,1,1, 4.125, 10498.909, 396.021, 52863.697 24/04/09,15:23:29,16,08,1, 11.8,1,1, 4.125, 10498.900, 396.034, 52863.692 24/04/09,15:23:29,17,08,1, 11.8,1,1, 4.125, 10498.921, 396.038, 52863.704 24/04/09,15:23:29,18,08,1, 11.8,1,1, 4.125, 10498.903, 396.050, 52863.722 24/04/09,15:23:29,19,08,1, 11.8,1,1, 4.125, 10498.905, 396.036, 52863.695 24/04/09,15:23:30,00,09,1, 11.9,1,1, 4.123, 10498.905, 396.036, 52863.695 24/04/09,15:23:30,01,09,1, 11.9,1,1, 4.123, 10498.917, 396.025, 52863.762 24/04/09,15:23:30,02,09,1, 11.9,1,1, 4.123, 10498.924, 396.050, 52863.705 24/04/09,15:23:30,03,09,1, 11.9,1,1, 4.123, 10498.891, 396.033, 52863.683 24/04/09,15:23:30,04,09,1, 11.9,1,1, 4.123, 10498.938, 396.042, 52863.684 24/04/09,15:23:30,05,09,1, 11.9,1,1, 4.123, 10498.923, 396.035, 52863.688 24/04/09,15:23:30,06,09,1, 11.9,1,1, 4.123, 10498.912, 396.012, 52863.695 24/04/09,15:23:30,07,09,1, 11.9,1,1, 4.123, 10498.921, 396.029, 52863.692 24/04/09,15:23:30,08,09,1, 11.9,1,1, 4.123, 10498.905, 396.027, 52863.721 24/04/09,15:23:30,09,09,1, 11.9,1,1, 4.123, 10498.889, 396.037, 52863.704 24/04/09,15:23:30,10,09,1, 11.9,1,1, 4.123, 10498.906, 396.030, 52863.618 24/04/09,15:23:30,11,09,1, 11.9,1,1, 4.123, 10498.912, 396.026, 52863.703 24/04/09,15:23:30,12,09,1, 11.9,1,1, 4.123, 10498.907, 396.022, 52863.607 24/04/09,15:23:30,13,09,1, 11.9,1,1, 4.123, 10498.889, 395.999, 52863.713 24/04/09,15:23:30,14,09,1, 11.9,1,1, 4.123, 10498.913, 396.014, 52863.630 24/04/09,15:23:30,15,09,1, 11.9,1,1, 4.123, 10498.907, 396.014, 52863.655 24/04/09,15:23:30,16,09,1, 11.9,1,1, 4.123, 10498.883, 395.991, 52863.722 24/04/09,15:23:30,17,09,1, 11.9,1,1, 4.123, 10498.887, 395.999, 52863.704 24/04/09,15:23:30,18,09,1, 11.9,1,1, 4.123, 10498.882, 396.025, 52863.710 24/04/09,15:23:30,19,09,1, 11.9,1,1, 4.123, 10498.911, 395.997, 52863.610 24/04/09,15:23:31,00,08,1, 11.9,1,1, 4.128, 10498.905, 395.997, 52863.610 24/04/09,15:23:31,01,08,1, 11.9,1,1, 4.128, 10498.877, 395.990, 52863.622 24/04/09,15:23:31,02,08,1, 11.9,1,1, 4.128, 10498.866, 395.977, 52863.668 24/04/09,15:23:31,03,08,1, 11.9,1,1, 4.128, 10498.881, 396.006, 52863.610 24/04/09,15:23:31,04,08,1, 11.9,1,1, 4.128, 10498.883, 395.982, 52863.616 24/04/09,15:23:31,05,08,1, 11.9,1,1, 4.128, 10498.894, 395.984, 52863.644 24/04/09,15:23:31,06,08,1, 11.9,1,1, 4.128, 10498.896, 395.997, 52863.595 24/04/09,15:23:31,07,08,1, 11.9,1,1, 4.128, 10498.872, 395.974, 52863.634 24/04/09,15:23:31,08,08,1, 11.9,1,1, 4.128, 10498.888, 395.983, 52863.634 24/04/09,15:23:31,09,08,1, 11.9,1,1, 4.128, 10498.874, 395.976, 52863.610 24/04/09,15:23:31,10,08,1, 11.9,1,1, 4.128, 10498.877, 395.978, 52863.619 24/04/09,15:23:31,11,08,1, 11.9,1,1, 4.128, 10498.895, 396.001, 52863.659 24/04/09,15:23:31,12,08,1, 11.9,1,1, 4.128, 10498.876, 395.989, 52863.635 24/04/09,15:23:31,13,08,1, 11.9,1,1, 4.128, 10498.890, 396.009, 52863.606 24/04/09,15:23:31,14,08,1, 11.9,1,1, 4.128, 10498.870, 395.995, 52863.683 24/04/09,15:23:31,15,08,1, 11.9,1,1, 4.128, 10498.884, 395.990, 52863.657 24/04/09,15:23:31,16,08,1, 11.9,1,1, 4.128, 10498.879, 395.970, 52863.668 24/04/09,15:23:31,17,08,1, 11.9,1,1, 4.128, 10498.881, 395.976, 52863.612 24/04/09,15:23:31,18,08,1, 11.9,1,1, 4.128, 10498.894, 395.962, 52863.599 24/04/09,15:23:31,19,08,1, 11.9,1,1, 4.128, 10498.867, 395.976, 52863.568 24/04/09,15:23:32,00,07,1, 12.0,1,1, 4.128, 10498.863, 395.976, 52863.568 24/04/09,15:23:32,01,07,1, 12.0,1,1, 4.128, 10498.872, 395.990, 52863.664 24/04/09,15:23:32,02,07,1, 12.0,1,1, 4.128, 10498.858, 395.988, 52863.615 24/04/09,15:23:32,03,07,1, 12.0,1,1, 4.128, 10498.855, 395.979, 52863.630 24/04/09,15:23:32,04,07,1, 12.0,1,1, 4.128, 10498.863, 395.978, 52863.624 24/04/09,15:23:32,05,07,1, 12.0,1,1, 4.128, 10498.862, 395.963, 52863.596 24/04/09,15:23:32,06,07,1, 12.0,1,1, 4.128, 10498.864, 395.978, 52863.610 24/04/09,15:23:32,07,07,1, 12.0,1,1, 4.128, 10498.871, 395.966, 52863.602 24/04/09,15:23:32,08,07,1, 12.0,1,1, 4.128, 10498.859, 395.965, 52863.634 24/04/09,15:23:32,09,07,1, 12.0,1,1, 4.128, 10498.862, 395.958, 52863.638 24/04/09,15:23:32,10,07,1, 12.0,1,1, 4.128, 10498.831, 395.965, 52863.649 24/04/09,15:23:32,11,07,1, 12.0,1,1, 4.128, 10498.838, 395.977, 52863.614 24/04/09,15:23:32,12,07,1, 12.0,1,1, 4.128, 10498.872, 395.980, 52863.672 24/04/09,15:23:32,13,07,1, 12.0,1,1, 4.128, 10498.871, 395.993, 52863.647 24/04/09,15:23:32,14,07,1, 12.0,1,1, 4.128, 10498.848, 395.982, 52863.620 24/04/09,15:23:32,15,07,1, 12.0,1,1, 4.128, 10498.874, 395.996, 52863.616 24/04/09,15:23:32,16,07,1, 12.0,1,1, 4.128, 10498.870, 395.984, 52863.673 24/04/09,15:23:32,17,07,1, 12.0,1,1, 4.128, 10498.877, 395.971, 52863.663 24/04/09,15:23:32,18,07,1, 12.0,1,1, 4.128, 10498.847, 395.981, 52863.670 24/04/09,15:23:32,19,07,1, 12.0,1,1, 4.128, 10498.872, 395.964, 52863.598 24/04/09,15:23:33,00,08,1, 11.9,1,1, 4.120, 10498.872, 395.964, 52863.598 24/04/09,15:23:33,01,08,1, 11.9,1,1, 4.120, 10498.858, 395.992, 52863.543 24/04/09,15:23:33,02,08,1, 11.9,1,1, 4.120, 10498.842, 395.984, 52863.571 24/04/09,15:23:33,03,08,1, 11.9,1,1, 4.120, 10498.873, 395.975, 52863.532 24/04/09,15:23:33,04,08,1, 11.9,1,1, 4.120, 10498.855, 395.987, 52863.567 24/04/09,15:23:33,05,08,1, 11.9,1,1, 4.120, 10498.857, 395.981, 52863.586 24/04/09,15:23:33,06,08,1, 11.9,1,1, 4.120, 10498.864, 395.986, 52863.618 24/04/09,15:23:33,07,08,1, 11.9,1,1, 4.120, 10498.872, 395.986, 52863.623 24/04/09,15:23:33,08,08,1, 11.9,1,1, 4.120, 10498.855, 395.943, 52863.626 24/04/09,15:23:33,09,08,1, 11.9,1,1, 4.120, 10498.874, 395.975, 52863.637 24/04/09,15:23:33,10,08,1, 11.9,1,1, 4.120, 10498.855, 395.983, 52863.621 24/04/09,15:23:33,11,08,1, 11.9,1,1, 4.120, 10498.842, 395.971, 52863.588 24/04/09,15:23:33,12,08,1, 11.9,1,1, 4.120, 10498.840, 395.985, 52863.681 24/04/09,15:23:33,13,08,1, 11.9,1,1, 4.120, 10498.877, 395.932, 52863.623 24/04/09,15:23:33,14,08,1, 11.9,1,1, 4.120, 10498.865, 395.967, 52863.603 24/04/09,15:23:33,15,08,1, 11.9,1,1, 4.120, 10498.845, 395.973, 52863.514 24/04/09,15:23:33,16,08,1, 11.9,1,1, 4.120, 10498.860, 395.969, 52863.628 24/04/09,15:23:33,17,08,1, 11.9,1,1, 4.120, 10498.866, 395.980, 52863.571 24/04/09,15:23:33,18,08,1, 11.9,1,1, 4.120, 10498.861, 395.990, 52863.714 24/04/09,15:23:33,19,08,1, 11.9,1,1, 4.120, 10498.858, 395.981, 52863.490 24/04/09,15:23:34,00,09,1, 11.9,1,1, 4.127, 10498.855, 395.981, 52863.490 24/04/09,15:23:34,01,09,1, 11.9,1,1, 4.127, 10498.874, 395.963, 52863.470 24/04/09,15:23:34,02,09,1, 11.9,1,1, 4.127, 10498.874, 395.985, 52863.534 24/04/09,15:23:34,03,09,1, 11.9,1,1, 4.127, 10498.842, 395.967, 52863.678 24/04/09,15:23:34,04,09,1, 11.9,1,1, 4.127, 10498.875, 395.997, 52863.571 24/04/09,15:23:34,05,09,1, 11.9,1,1, 4.127, 10498.854, 395.960, 52863.535 24/04/09,15:23:34,06,09,1, 11.9,1,1, 4.127, 10498.864, 395.981, 52863.605 24/04/09,15:23:34,07,09,1, 11.9,1,1, 4.127, 10498.850, 396.003, 52863.583 24/04/09,15:23:34,08,09,1, 11.9,1,1, 4.127, 10498.849, 395.982, 52863.560 24/04/09,15:23:34,09,09,1, 11.9,1,1, 4.127, 10498.838, 395.972, 52863.600 24/04/09,15:23:34,10,09,1, 11.9,1,1, 4.127, 10498.866, 395.970, 52863.657 24/04/09,15:23:34,11,09,1, 11.9,1,1, 4.127, 10498.872, 395.968, 52863.633 24/04/09,15:23:34,12,09,1, 11.9,1,1, 4.127, 10498.870, 395.965, 52863.550 24/04/09,15:23:34,13,09,1, 11.9,1,1, 4.127, 10498.830, 395.967, 52863.670 24/04/09,15:23:34,14,09,1, 11.9,1,1, 4.127, 10498.874, 395.957, 52863.571 24/04/09,15:23:34,15,09,1, 11.9,1,1, 4.127, 10498.880, 395.959, 52863.553 24/04/09,15:23:34,16,09,1, 11.9,1,1, 4.127, 10498.850, 395.966, 52863.594 24/04/09,15:23:34,17,09,1, 11.9,1,1, 4.127, 10498.858, 395.933, 52863.565 24/04/09,15:23:34,18,09,1, 11.9,1,1, 4.127, 10498.831, 395.962, 52863.581 24/04/09,15:23:34,19,09,1, 11.9,1,1, 4.127, 10498.850, 395.961, 52863.583 24/04/09,15:23:35,00,09,1, 11.9,1,1, 4.128, 10498.847, 395.961, 52863.583 24/04/09,15:23:35,01,09,1, 11.9,1,1, 4.128, 10498.858, 395.967, 52863.615 24/04/09,15:23:35,02,09,1, 11.9,1,1, 4.128, 10498.846, 395.955, 52863.625 24/04/09,15:23:35,03,09,1, 11.9,1,1, 4.128, 10498.840, 395.958, 52863.595 24/04/09,15:23:35,04,09,1, 11.9,1,1, 4.128, 10498.821, 395.959, 52863.615 24/04/09,15:23:35,05,09,1, 11.9,1,1, 4.128, 10498.846, 395.953, 52863.553 24/04/09,15:23:35,06,09,1, 11.9,1,1, 4.128, 10498.852, 395.968, 52863.540 24/04/09,15:23:35,07,09,1, 11.9,1,1, 4.128, 10498.868, 395.937, 52863.578 24/04/09,15:23:35,08,09,1, 11.9,1,1, 4.128, 10498.808, 395.949, 52863.554 24/04/09,15:23:35,09,09,1, 11.9,1,1, 4.128, 10498.875, 395.932, 52863.485 24/04/09,15:23:35,10,09,1, 11.9,1,1, 4.128, 10498.832, 395.948, 52863.522 24/04/09,15:23:35,11,09,1, 11.9,1,1, 4.128, 10498.816, 395.948, 52863.532 24/04/09,15:23:35,12,09,1, 11.9,1,1, 4.128, 10498.839, 395.937, 52863.476 24/04/09,15:23:35,13,09,1, 11.9,1,1, 4.128, 10498.823, 395.948, 52863.590 24/04/09,15:23:35,14,09,1, 11.9,1,1, 4.128, 10498.820, 395.944, 52863.582 24/04/09,15:23:35,15,09,1, 11.9,1,1, 4.128, 10498.822, 395.938, 52863.557 24/04/09,15:23:35,16,09,1, 11.9,1,1, 4.128, 10498.830, 395.942, 52863.627 24/04/09,15:23:35,17,09,1, 11.9,1,1, 4.128, 10498.798, 395.947, 52863.494 24/04/09,15:23:35,18,09,1, 11.9,1,1, 4.128, 10498.822, 395.930, 52863.497 24/04/09,15:23:35,19,09,1, 11.9,1,1, 4.128, 10498.820, 395.920, 52863.507 24/04/09,15:23:36,00,09,1, 11.8,1,1, 4.128, 10498.813, 395.920, 52863.507 24/04/09,15:23:36,01,09,1, 11.8,1,1, 4.128, 10498.815, 395.938, 52863.515 24/04/09,15:23:36,02,09,1, 11.8,1,1, 4.128, 10498.812, 395.949, 52863.565 24/04/09,15:23:36,03,09,1, 11.8,1,1, 4.128, 10498.835, 395.923, 52863.603 24/04/09,15:23:36,04,09,1, 11.8,1,1, 4.128, 10498.828, 395.927, 52863.503 24/04/09,15:23:36,05,09,1, 11.8,1,1, 4.128, 10498.821, 395.920, 52863.503 24/04/09,15:23:36,06,09,1, 11.8,1,1, 4.128, 10498.811, 395.940, 52863.617 24/04/09,15:23:36,07,09,1, 11.8,1,1, 4.128, 10498.831, 395.933, 52863.490 24/04/09,15:23:36,08,09,1, 11.8,1,1, 4.128, 10498.836, 395.914, 52863.535 24/04/09,15:23:36,09,09,1, 11.8,1,1, 4.128, 10498.845, 395.945, 52863.540 24/04/09,15:23:36,10,09,1, 11.8,1,1, 4.128, 10498.831, 395.936, 52863.555 24/04/09,15:23:36,11,09,1, 11.8,1,1, 4.128, 10498.838, 395.943, 52863.586 24/04/09,15:23:36,12,09,1, 11.8,1,1, 4.128, 10498.787, 395.929, 52863.566 24/04/09,15:23:36,13,09,1, 11.8,1,1, 4.128, 10498.765, 395.956, 52863.597 24/04/09,15:23:36,14,09,1, 11.8,1,1, 4.128, 10498.818, 395.935, 52863.533 24/04/09,15:23:36,15,09,1, 11.8,1,1, 4.128, 10498.824, 395.947, 52863.535 24/04/09,15:23:36,16,09,1, 11.8,1,1, 4.128, 10498.819, 395.931, 52863.498 24/04/09,15:23:36,17,09,1, 11.8,1,1, 4.128, 10498.803, 395.909, 52863.552 24/04/09,15:23:36,18,09,1, 11.8,1,1, 4.128, 10498.828, 395.944, 52863.571 24/04/09,15:23:36,19,09,1, 11.8,1,1, 4.128, 10498.807, 395.923, 52863.569 24/04/09,15:23:37,00,09,1, 11.9,1,1, 4.120, 10498.805, 395.923, 52863.569 24/04/09,15:23:37,01,09,1, 11.9,1,1, 4.120, 10498.815, 395.947, 52863.494 24/04/09,15:23:37,02,09,1, 11.9,1,1, 4.120, 10498.794, 395.931, 52863.516 24/04/09,15:23:37,03,09,1, 11.9,1,1, 4.120, 10498.830, 395.936, 52863.542 24/04/09,15:23:37,04,09,1, 11.9,1,1, 4.120, 10498.793, 395.922, 52863.574 24/04/09,15:23:37,05,09,1, 11.9,1,1, 4.120, 10498.776, 395.920, 52863.536 24/04/09,15:23:37,06,09,1, 11.9,1,1, 4.120, 10498.814, 395.900, 52863.545 24/04/09,15:23:37,07,09,1, 11.9,1,1, 4.120, 10498.799, 395.913, 52863.547 24/04/09,15:23:37,08,09,1, 11.9,1,1, 4.120, 10498.792, 395.930, 52863.555 24/04/09,15:23:37,09,09,1, 11.9,1,1, 4.120, 10498.799, 395.922, 52863.537 24/04/09,15:23:37,10,09,1, 11.9,1,1, 4.120, 10498.795, 395.924, 52863.615 24/04/09,15:23:37,11,09,1, 11.9,1,1, 4.120, 10498.787, 395.908, 52863.508 24/04/09,15:23:37,12,09,1, 11.9,1,1, 4.120, 10498.775, 395.931, 52863.515 24/04/09,15:23:37,13,09,1, 11.9,1,1, 4.120, 10498.788, 395.914, 52863.577 24/04/09,15:23:37,14,09,1, 11.9,1,1, 4.120, 10498.783, 395.902, 52863.504 24/04/09,15:23:37,15,09,1, 11.9,1,1, 4.120, 10498.779, 395.903, 52863.562 24/04/09,15:23:37,16,09,1, 11.9,1,1, 4.120, 10498.803, 395.917, 52863.586 24/04/09,15:23:37,17,09,1, 11.9,1,1, 4.120, 10498.781, 395.925, 52863.550 24/04/09,15:23:37,18,09,1, 11.9,1,1, 4.120, 10498.777, 395.910, 52863.509 24/04/09,15:23:37,19,09,1, 11.9,1,1, 4.120, 10498.788, 395.903, 52863.503 24/04/09,15:23:38,00,09,1, 12.0,1,1, 4.124, 10498.780, 395.903, 52863.503 24/04/09,15:23:38,01,09,1, 12.0,1,1, 4.124, 10498.791, 395.890, 52863.543 24/04/09,15:23:38,02,09,1, 12.0,1,1, 4.124, 10498.775, 395.903, 52863.531 24/04/09,15:23:38,03,09,1, 12.0,1,1, 4.124, 10498.773, 395.902, 52863.595 24/04/09,15:23:38,04,09,1, 12.0,1,1, 4.124, 10498.770, 395.890, 52863.554 24/04/09,15:23:38,05,09,1, 12.0,1,1, 4.124, 10498.765, 395.891, 52863.561 24/04/09,15:23:38,06,09,1, 12.0,1,1, 4.124, 10498.803, 395.916, 52863.550 24/04/09,15:23:38,07,09,1, 12.0,1,1, 4.124, 10498.777, 395.908, 52863.536 24/04/09,15:23:38,08,09,1, 12.0,1,1, 4.124, 10498.805, 395.864, 52863.439 24/04/09,15:23:38,09,09,1, 12.0,1,1, 4.124, 10498.770, 395.902, 52863.524 24/04/09,15:23:38,10,09,1, 12.0,1,1, 4.124, 10498.793, 395.894, 52863.534 24/04/09,15:23:38,11,09,1, 12.0,1,1, 4.124, 10498.774, 395.896, 52863.497 24/04/09,15:23:38,12,09,1, 12.0,1,1, 4.124, 10498.783, 395.901, 52863.503 24/04/09,15:23:38,13,09,1, 12.0,1,1, 4.124, 10498.790, 395.895, 52863.481 24/04/09,15:23:38,14,09,1, 12.0,1,1, 4.124, 10498.770, 395.879, 52863.532 24/04/09,15:23:38,15,09,1, 12.0,1,1, 4.124, 10498.804, 395.884, 52863.506 24/04/09,15:23:38,16,09,1, 12.0,1,1, 4.124, 10498.791, 395.883, 52863.468 24/04/09,15:23:38,17,09,1, 12.0,1,1, 4.124, 10498.792, 395.896, 52863.479 24/04/09,15:23:38,18,09,1, 12.0,1,1, 4.124, 10498.769, 395.885, 52863.511 24/04/09,15:23:38,19,09,1, 12.0,1,1, 4.124, 10498.786, 395.882, 52863.474 24/04/09,15:23:39,00,09,1, 11.9,1,1, 4.120, 10498.780, 395.882, 52863.474 24/04/09,15:23:39,01,09,1, 11.9,1,1, 4.120, 10498.773, 395.924, 52863.531 24/04/09,15:23:39,02,09,1, 11.9,1,1, 4.120, 10498.776, 395.876, 52863.521 24/04/09,15:23:39,03,09,1, 11.9,1,1, 4.120, 10498.788, 395.899, 52863.559 24/04/09,15:23:39,04,09,1, 11.9,1,1, 4.120, 10498.795, 395.894, 52863.470 24/04/09,15:23:39,05,09,1, 11.9,1,1, 4.120, 10498.758, 395.888, 52863.523 24/04/09,15:23:39,06,09,1, 11.9,1,1, 4.120, 10498.801, 395.887, 52863.478 24/04/09,15:23:39,07,09,1, 11.9,1,1, 4.120, 10498.799, 395.898, 52863.449 24/04/09,15:23:39,08,09,1, 11.9,1,1, 4.120, 10498.779, 395.891, 52863.450 24/04/09,15:23:39,09,09,1, 11.9,1,1, 4.120, 10498.797, 395.894, 52863.465 24/04/09,15:23:39,10,09,1, 11.9,1,1, 4.120, 10498.777, 395.904, 52863.473 24/04/09,15:23:39,11,09,1, 11.9,1,1, 4.120, 10498.760, 395.888, 52863.538 24/04/09,15:23:39,12,09,1, 11.9,1,1, 4.120, 10498.755, 395.898, 52863.541 24/04/09,15:23:39,13,09,1, 11.9,1,1, 4.120, 10498.747, 395.914, 52863.479 24/04/09,15:23:39,14,09,1, 11.9,1,1, 4.120, 10498.758, 395.890, 52863.569 24/04/09,15:23:39,15,09,1, 11.9,1,1, 4.120, 10498.752, 395.893, 52863.528 24/04/09,15:23:39,16,09,1, 11.9,1,1, 4.120, 10498.753, 395.879, 52863.426 24/04/09,15:23:39,17,09,1, 11.9,1,1, 4.120, 10498.768, 395.896, 52863.525 24/04/09,15:23:39,18,09,1, 11.9,1,1, 4.120, 10498.764, 395.897, 52863.464 24/04/09,15:23:39,19,09,1, 11.9,1,1, 4.120, 10498.774, 395.884, 52863.489 24/04/09,15:23:40,00,09,1, 12.0,1,1, 4.127, 10498.772, 395.884, 52863.489 24/04/09,15:23:40,01,09,1, 12.0,1,1, 4.127, 10498.783, 395.895, 52863.435 24/04/09,15:23:40,02,09,1, 12.0,1,1, 4.127, 10498.759, 395.878, 52863.452 24/04/09,15:23:40,03,09,1, 12.0,1,1, 4.127, 10498.741, 395.892, 52863.520 24/04/09,15:23:40,04,09,1, 12.0,1,1, 4.127, 10498.758, 395.885, 52863.451 24/04/09,15:23:40,05,09,1, 12.0,1,1, 4.127, 10498.744, 395.891, 52863.527 24/04/09,15:23:40,06,09,1, 12.0,1,1, 4.127, 10498.745, 395.873, 52863.433 24/04/09,15:23:40,07,09,1, 12.0,1,1, 4.127, 10498.752, 395.865, 52863.486 24/04/09,15:23:40,08,09,1, 12.0,1,1, 4.127, 10498.746, 395.855, 52863.478 24/04/09,15:23:40,09,09,1, 12.0,1,1, 4.127, 10498.749, 395.875, 52863.457 24/04/09,15:23:40,10,09,1, 12.0,1,1, 4.127, 10498.758, 395.876, 52863.488 24/04/09,15:23:40,11,09,1, 12.0,1,1, 4.127, 10498.755, 395.873, 52863.497 24/04/09,15:23:40,12,09,1, 12.0,1,1, 4.127, 10498.747, 395.879, 52863.522 24/04/09,15:23:40,13,09,1, 12.0,1,1, 4.127, 10498.750, 395.892, 52863.504 24/04/09,15:23:40,14,09,1, 12.0,1,1, 4.127, 10498.720, 395.862, 52863.518 24/04/09,15:23:40,15,09,1, 12.0,1,1, 4.127, 10498.733, 395.866, 52863.477 24/04/09,15:23:40,16,09,1, 12.0,1,1, 4.127, 10498.745, 395.873, 52863.470 24/04/09,15:23:40,17,09,1, 12.0,1,1, 4.127, 10498.744, 395.882, 52863.486 24/04/09,15:23:40,18,09,1, 12.0,1,1, 4.127, 10498.748, 395.869, 52863.473 24/04/09,15:23:40,19,09,1, 12.0,1,1, 4.127, 10498.732, 395.860, 52863.426 24/04/09,15:23:41,00,09,1, 12.0,1,1, 4.118, 10498.730, 395.860, 52863.426 24/04/09,15:23:41,01,09,1, 12.0,1,1, 4.118, 10498.736, 395.852, 52863.434 24/04/09,15:23:41,02,09,1, 12.0,1,1, 4.118, 10498.727, 395.850, 52863.489 24/04/09,15:23:41,03,09,1, 12.0,1,1, 4.118, 10498.751, 395.854, 52863.498 24/04/09,15:23:41,04,09,1, 12.0,1,1, 4.118, 10498.725, 395.868, 52863.515 24/04/09,15:23:41,05,09,1, 12.0,1,1, 4.118, 10498.712, 395.858, 52863.523 24/04/09,15:23:41,06,09,1, 12.0,1,1, 4.118, 10498.718, 395.851, 52863.531 24/04/09,15:23:41,07,09,1, 12.0,1,1, 4.118, 10498.729, 395.858, 52863.466 24/04/09,15:23:41,08,09,1, 12.0,1,1, 4.118, 10498.713, 395.862, 52863.438 24/04/09,15:23:41,09,09,1, 12.0,1,1, 4.118, 10498.733, 395.861, 52863.423 24/04/09,15:23:41,10,09,1, 12.0,1,1, 4.118, 10498.739, 395.872, 52863.505 24/04/09,15:23:41,11,09,1, 12.0,1,1, 4.118, 10498.714, 395.902, 52863.509 24/04/09,15:23:41,12,09,1, 12.0,1,1, 4.118, 10498.722, 395.885, 52863.530 24/04/09,15:23:41,13,09,1, 12.0,1,1, 4.118, 10498.709, 395.876, 52863.432 24/04/09,15:23:41,14,09,1, 12.0,1,1, 4.118, 10498.695, 395.866, 52863.462 24/04/09,15:23:41,15,09,1, 12.0,1,1, 4.118, 10498.700, 395.885, 52863.439 24/04/09,15:23:41,16,09,1, 12.0,1,1, 4.118, 10498.720, 395.880, 52863.497 24/04/09,15:23:41,17,09,1, 12.0,1,1, 4.118, 10498.708, 395.877, 52863.427 24/04/09,15:23:41,18,09,1, 12.0,1,1, 4.118, 10498.693, 395.875, 52863.519 24/04/09,15:23:41,19,09,1, 12.0,1,1, 4.118, 10498.709, 395.875, 52863.490 24/04/09,15:23:42,00,09,1, 12.0,1,1, 4.117, 10498.705, 395.875, 52863.490 24/04/09,15:23:42,01,09,1, 12.0,1,1, 4.117, 10498.697, 395.876, 52863.390 24/04/09,15:23:42,02,09,1, 12.0,1,1, 4.117, 10498.700, 395.880, 52863.459 24/04/09,15:23:42,03,09,1, 12.0,1,1, 4.117, 10498.712, 395.849, 52863.398 24/04/09,15:23:42,04,09,1, 12.0,1,1, 4.117, 10498.686, 395.872, 52863.484 24/04/09,15:23:42,05,09,1, 12.0,1,1, 4.117, 10498.695, 395.844, 52863.490 24/04/09,15:23:42,06,09,1, 12.0,1,1, 4.117, 10498.704, 395.895, 52863.449 24/04/09,15:23:42,07,09,1, 12.0,1,1, 4.117, 10498.737, 395.856, 52863.338 24/04/09,15:23:42,08,09,1, 12.0,1,1, 4.117, 10498.702, 395.880, 52863.495 24/04/09,15:23:42,09,09,1, 12.0,1,1, 4.117, 10498.704, 395.855, 52863.482 24/04/09,15:23:42,10,09,1, 12.0,1,1, 4.117, 10498.690, 395.862, 52863.443 24/04/09,15:23:42,11,09,1, 12.0,1,1, 4.117, 10498.699, 395.846, 52863.392 24/04/09,15:23:42,12,09,1, 12.0,1,1, 4.117, 10498.732, 395.866, 52863.511 24/04/09,15:23:42,13,09,1, 12.0,1,1, 4.117, 10498.731, 395.821, 52863.373 24/04/09,15:23:42,14,09,1, 12.0,1,1, 4.117, 10498.713, 395.842, 52863.467 24/04/09,15:23:42,15,09,1, 12.0,1,1, 4.117, 10498.677, 395.878, 52863.702 24/04/09,15:23:42,16,09,1, 12.0,1,1, 4.117, 10498.719, 395.849, 52863.493 24/04/09,15:23:42,17,09,1, 12.0,1,1, 4.117, 10498.750, 395.849, 52863.438 24/04/09,15:23:42,18,09,1, 12.0,1,1, 4.117, 10498.708, 395.827, 52863.434 24/04/09,15:23:42,19,09,1, 12.0,1,1, 4.117, 10498.695, 395.843, 52863.371 24/04/09,15:23:43,00,10,1, 11.9,1,1, 4.118, 10498.688, 395.843, 52863.371 24/04/09,15:23:43,01,10,1, 11.9,1,1, 4.118, 10498.711, 395.838, 52863.447 24/04/09,15:23:43,02,10,1, 11.9,1,1, 4.118, 10498.708, 395.845, 52863.384 24/04/09,15:23:43,03,10,1, 11.9,1,1, 4.118, 10498.705, 395.834, 52863.412 24/04/09,15:23:43,04,10,1, 11.9,1,1, 4.118, 10498.693, 395.844, 52863.393 24/04/09,15:23:43,05,10,1, 11.9,1,1, 4.118, 10498.681, 395.795, 52863.400 24/04/09,15:23:43,06,10,1, 11.9,1,1, 4.118, 10498.694, 395.814, 52863.438 24/04/09,15:23:43,07,10,1, 11.9,1,1, 4.118, 10498.708, 395.827, 52863.426 24/04/09,15:23:43,08,10,1, 11.9,1,1, 4.118, 10498.702, 395.818, 52863.464 24/04/09,15:23:43,09,10,1, 11.9,1,1, 4.118, 10498.698, 395.840, 52863.424 24/04/09,15:23:43,10,10,1, 11.9,1,1, 4.118, 10498.711, 395.829, 52863.363 24/04/09,15:23:43,11,10,1, 11.9,1,1, 4.118, 10498.697, 395.805, 52863.384 24/04/09,15:23:43,12,10,1, 11.9,1,1, 4.118, 10498.671, 395.815, 52863.333 24/04/09,15:23:43,13,10,1, 11.9,1,1, 4.118, 10498.686, 395.825, 52863.370 24/04/09,15:23:43,14,10,1, 11.9,1,1, 4.118, 10498.685, 395.820, 52863.369 24/04/09,15:23:43,15,10,1, 11.9,1,1, 4.118, 10498.690, 395.794, 52863.365 24/04/09,15:23:43,16,10,1, 11.9,1,1, 4.118, 10498.685, 395.822, 52863.473 24/04/09,15:23:43,17,10,1, 11.9,1,1, 4.118, 10498.692, 395.809, 52863.414 24/04/09,15:23:43,18,10,1, 11.9,1,1, 4.118, 10498.673, 395.782, 52863.345 24/04/09,15:23:43,19,10,1, 11.9,1,1, 4.118, 10498.695, 395.803, 52863.340 24/04/09,15:23:44,00,09,1, 11.9,1,1, 4.130, 10498.688, 395.803, 52863.340 24/04/09,15:23:44,01,09,1, 11.9,1,1, 4.130, 10498.671, 395.781, 52863.330 24/04/09,15:23:44,02,09,1, 11.9,1,1, 4.130, 10498.680, 395.787, 52863.316 24/04/09,15:23:44,03,09,1, 11.9,1,1, 4.130, 10498.676, 395.811, 52863.401 24/04/09,15:23:44,04,09,1, 11.9,1,1, 4.130, 10498.680, 395.785, 52863.357 24/04/09,15:23:44,05,09,1, 11.9,1,1, 4.130, 10498.650, 395.799, 52863.418 24/04/09,15:23:44,06,09,1, 11.9,1,1, 4.130, 10498.661, 395.812, 52863.388 24/04/09,15:23:44,07,09,1, 11.9,1,1, 4.130, 10498.663, 395.801, 52863.401 24/04/09,15:23:44,08,09,1, 11.9,1,1, 4.130, 10498.689, 395.810, 52863.371 24/04/09,15:23:44,09,09,1, 11.9,1,1, 4.130, 10498.692, 395.802, 52863.376 24/04/09,15:23:44,10,09,1, 11.9,1,1, 4.130, 10498.680, 395.783, 52863.385 24/04/09,15:23:44,11,09,1, 11.9,1,1, 4.130, 10498.673, 395.791, 52863.379 24/04/09,15:23:44,12,09,1, 11.9,1,1, 4.130, 10498.654, 395.785, 52863.420 24/04/09,15:23:44,13,09,1, 11.9,1,1, 4.130, 10498.680, 395.758, 52863.406 24/04/09,15:23:44,14,09,1, 11.9,1,1, 4.130, 10498.660, 395.767, 52863.360 24/04/09,15:23:44,15,09,1, 11.9,1,1, 4.130, 10498.681, 395.764, 52863.316 24/04/09,15:23:44,16,09,1, 11.9,1,1, 4.130, 10498.664, 395.771, 52863.387 24/04/09,15:23:44,17,09,1, 11.9,1,1, 4.130, 10498.649, 395.771, 52863.273 24/04/09,15:23:44,18,09,1, 11.9,1,1, 4.130, 10498.671, 395.760, 52863.364 24/04/09,15:23:44,19,09,1, 11.9,1,1, 4.130, 10498.665, 395.774, 52863.305 24/04/09,15:23:45,00,09,1, 11.9,1,1, 4.127, 10498.663, 395.774, 52863.305 24/04/09,15:23:45,01,09,1, 11.9,1,1, 4.127, 10498.651, 395.769, 52863.385 24/04/09,15:23:45,02,09,1, 11.9,1,1, 4.127, 10498.659, 395.772, 52863.414 24/04/09,15:23:45,03,09,1, 11.9,1,1, 4.127, 10498.662, 395.791, 52863.396 24/04/09,15:23:45,04,09,1, 11.9,1,1, 4.127, 10498.642, 395.796, 52863.389 24/04/09,15:23:45,05,09,1, 11.9,1,1, 4.127, 10498.663, 395.767, 52863.349 24/04/09,15:23:45,06,09,1, 11.9,1,1, 4.127, 10498.675, 395.755, 52863.432 24/04/09,15:23:45,07,09,1, 11.9,1,1, 4.127, 10498.646, 395.772, 52863.356 24/04/09,15:23:45,08,09,1, 11.9,1,1, 4.127, 10498.648, 395.751, 52863.349 24/04/09,15:23:45,09,09,1, 11.9,1,1, 4.127, 10498.657, 395.762, 52863.333 24/04/09,15:23:45,10,09,1, 11.9,1,1, 4.127, 10498.661, 395.770, 52863.328 24/04/09,15:23:45,11,09,1, 11.9,1,1, 4.127, 10498.659, 395.779, 52863.369 24/04/09,15:23:45,12,09,1, 11.9,1,1, 4.127, 10498.650, 395.760, 52863.340 24/04/09,15:23:45,13,09,1, 11.9,1,1, 4.127, 10498.648, 395.771, 52863.343 24/04/09,15:23:45,14,09,1, 11.9,1,1, 4.127, 10498.653, 395.761, 52863.352 24/04/09,15:23:45,15,09,1, 11.9,1,1, 4.127, 10498.623, 395.790, 52863.352 24/04/09,15:23:45,16,09,1, 11.9,1,1, 4.127, 10498.630, 395.767, 52863.331 24/04/09,15:23:45,17,09,1, 11.9,1,1, 4.127, 10498.659, 395.768, 52863.408 24/04/09,15:23:45,18,09,1, 11.9,1,1, 4.127, 10498.656, 395.767, 52863.391 24/04/09,15:23:45,19,09,1, 11.9,1,1, 4.127, 10498.633, 395.787, 52863.434 24/04/09,15:23:46,00,09,1, 11.9,1,1, 4.125, 10498.630, 395.787, 52863.434 24/04/09,15:23:46,01,09,1, 11.9,1,1, 4.125, 10498.644, 395.753, 52863.348 24/04/09,15:23:46,02,09,1, 11.9,1,1, 4.125, 10498.604, 395.765, 52863.241 24/04/09,15:23:46,03,09,1, 11.9,1,1, 4.125, 10498.594, 395.778, 52863.418 24/04/09,15:23:46,04,09,1, 11.9,1,1, 4.125, 10498.621, 395.779, 52863.414 24/04/09,15:23:46,05,09,1, 11.9,1,1, 4.125, 10498.636, 395.770, 52863.318 24/04/09,15:23:46,06,09,1, 11.9,1,1, 4.125, 10498.612, 395.764, 52863.334 24/04/09,15:23:46,07,09,1, 11.9,1,1, 4.125, 10498.620, 395.774, 52863.389 24/04/09,15:23:46,08,09,1, 11.9,1,1, 4.125, 10498.629, 395.771, 52863.331 24/04/09,15:23:46,09,09,1, 11.9,1,1, 4.125, 10498.630, 395.780, 52863.395 24/04/09,15:23:46,10,09,1, 11.9,1,1, 4.125, 10498.601, 395.774, 52863.437 24/04/09,15:23:46,11,09,1, 11.9,1,1, 4.125, 10498.636, 395.752, 52863.115 24/04/09,15:23:46,12,09,1, 11.9,1,1, 4.125, 10498.600, 395.766, 52863.335 24/04/09,15:23:46,13,09,1, 11.9,1,1, 4.125, 10498.585, 395.775, 52863.360 24/04/09,15:23:46,14,09,1, 11.9,1,1, 4.125, 10498.619, 395.776, 52863.438 24/04/09,15:23:46,15,09,1, 11.9,1,1, 4.125, 10498.602, 395.741, 52863.346 24/04/09,15:23:46,16,09,1, 11.9,1,1, 4.125, 10498.654, 395.758, 52863.379 24/04/09,15:23:46,17,09,1, 11.9,1,1, 4.125, 10498.652, 395.743, 52863.336 24/04/09,15:23:46,18,09,1, 11.9,1,1, 4.125, 10498.612, 395.760, 52863.290 24/04/09,15:23:46,19,09,1, 11.9,1,1, 4.125, 10498.622, 395.752, 52863.306 24/04/09,15:23:47,00,08,1, 11.9,1,1, 4.127, 10498.621, 395.752, 52863.306 24/04/09,15:23:47,01,08,1, 11.9,1,1, 4.127, 10498.605, 395.748, 52863.370 24/04/09,15:23:47,02,08,1, 11.9,1,1, 4.127, 10498.609, 395.750, 52863.310 24/04/09,15:23:47,03,08,1, 11.9,1,1, 4.127, 10498.614, 395.751, 52863.412 24/04/09,15:23:47,04,08,1, 11.9,1,1, 4.127, 10498.596, 395.728, 52863.344 24/04/09,15:23:47,05,08,1, 11.9,1,1, 4.127, 10498.609, 395.750, 52863.311 24/04/09,15:23:47,06,08,1, 11.9,1,1, 4.127, 10498.619, 395.742, 52863.321 24/04/09,15:23:47,07,08,1, 11.9,1,1, 4.127, 10498.594, 395.721, 52863.391 24/04/09,15:23:47,08,08,1, 11.9,1,1, 4.127, 10498.626, 395.732, 52863.389 24/04/09,15:23:47,09,08,1, 11.9,1,1, 4.127, 10498.586, 395.719, 52863.368 24/04/09,15:23:47,10,08,1, 11.9,1,1, 4.127, 10498.609, 395.705, 52863.332 24/04/09,15:23:47,11,08,1, 11.9,1,1, 4.127, 10498.601, 395.723, 52863.365 24/04/09,15:23:47,12,08,1, 11.9,1,1, 4.127, 10498.601, 395.711, 52863.293 24/04/09,15:23:47,13,08,1, 11.9,1,1, 4.127, 10498.620, 395.706, 52863.277 24/04/09,15:23:47,14,08,1, 11.9,1,1, 4.127, 10498.595, 395.717, 52863.270 24/04/09,15:23:47,15,08,1, 11.9,1,1, 4.127, 10498.602, 395.702, 52863.326 24/04/09,15:23:47,16,08,1, 11.9,1,1, 4.127, 10498.589, 395.692, 52863.303 24/04/09,15:23:47,17,08,1, 11.9,1,1, 4.127, 10498.592, 395.694, 52863.352 24/04/09,15:23:47,18,08,1, 11.9,1,1, 4.127, 10498.624, 395.725, 52863.306 24/04/09,15:23:47,19,08,1, 11.9,1,1, 4.127, 10498.604, 395.723, 52863.328 24/04/09,15:23:48,00,08,1, 11.9,1,1, 4.124, 10498.596, 395.723, 52863.328 24/04/09,15:23:48,01,08,1, 11.9,1,1, 4.124, 10498.620, 395.733, 52863.386 24/04/09,15:23:48,02,08,1, 11.9,1,1, 4.124, 10498.613, 395.725, 52863.385 24/04/09,15:23:48,03,08,1, 11.9,1,1, 4.124, 10498.601, 395.710, 52863.374 24/04/09,15:23:48,04,08,1, 11.9,1,1, 4.124, 10498.595, 395.706, 52863.244 24/04/09,15:23:48,05,08,1, 11.9,1,1, 4.124, 10498.595, 395.734, 52863.345 24/04/09,15:23:48,06,08,1, 11.9,1,1, 4.124, 10498.597, 395.723, 52863.346 24/04/09,15:23:48,07,08,1, 11.9,1,1, 4.124, 10498.586, 395.707, 52863.339 24/04/09,15:23:48,08,08,1, 11.9,1,1, 4.124, 10498.594, 395.676, 52863.263 24/04/09,15:23:48,09,08,1, 11.9,1,1, 4.124, 10498.591, 395.688, 52863.317 24/04/09,15:23:48,10,08,1, 11.9,1,1, 4.124, 10498.573, 395.702, 52863.324 24/04/09,15:23:48,11,08,1, 11.9,1,1, 4.124, 10498.598, 395.675, 52863.332 24/04/09,15:23:48,12,08,1, 11.9,1,1, 4.124, 10498.584, 395.684, 52863.363 24/04/09,15:23:48,13,08,1, 11.9,1,1, 4.124, 10498.572, 395.697, 52863.311 24/04/09,15:23:48,14,08,1, 11.9,1,1, 4.124, 10498.602, 395.683, 52863.285 24/04/09,15:23:48,15,08,1, 11.9,1,1, 4.124, 10498.581, 395.682, 52863.293 24/04/09,15:23:48,16,08,1, 11.9,1,1, 4.124, 10498.577, 395.698, 52863.267 24/04/09,15:23:48,17,08,1, 11.9,1,1, 4.124, 10498.588, 395.698, 52863.107 24/04/09,15:23:48,18,08,1, 11.9,1,1, 4.124, 10498.579, 395.693, 52863.260 24/04/09,15:23:48,19,08,1, 11.9,1,1, 4.124, 10498.578, 395.711, 52863.307 24/04/09,15:23:49,00,09,1, 12.0,1,1, 4.128, 10498.571, 395.711, 52863.307 24/04/09,15:23:49,01,09,1, 12.0,1,1, 4.128, 10498.559, 395.713, 52863.288 24/04/09,15:23:49,02,09,1, 12.0,1,1, 4.128, 10498.571, 395.691, 52863.327 24/04/09,15:23:49,03,09,1, 12.0,1,1, 4.128, 10498.553, 395.705, 52863.277 24/04/09,15:23:49,04,09,1, 12.0,1,1, 4.128, 10498.595, 395.675, 52863.339 24/04/09,15:23:49,05,09,1, 12.0,1,1, 4.128, 10498.593, 395.701, 52863.270 24/04/09,15:23:49,06,09,1, 12.0,1,1, 4.128, 10498.584, 395.686, 52863.232 24/04/09,15:23:49,07,09,1, 12.0,1,1, 4.128, 10498.569, 395.688, 52863.276 24/04/09,15:23:49,08,09,1, 12.0,1,1, 4.128, 10498.583, 395.699, 52863.356 24/04/09,15:23:49,09,09,1, 12.0,1,1, 4.128, 10498.571, 395.722, 52863.319 24/04/09,15:23:49,10,09,1, 12.0,1,1, 4.128, 10498.564, 395.702, 52863.305 24/04/09,15:23:49,11,09,1, 12.0,1,1, 4.128, 10498.553, 395.701, 52863.326 24/04/09,15:23:49,12,09,1, 12.0,1,1, 4.128, 10498.582, 395.690, 52863.236 24/04/09,15:23:49,13,09,1, 12.0,1,1, 4.128, 10498.563, 395.690, 52863.304 24/04/09,15:23:49,14,09,1, 12.0,1,1, 4.128, 10498.566, 395.698, 52863.278 24/04/09,15:23:49,15,09,1, 12.0,1,1, 4.128, 10498.568, 395.679, 52863.196 24/04/09,15:23:49,16,09,1, 12.0,1,1, 4.128, 10498.558, 395.690, 52863.216 24/04/09,15:23:49,17,09,1, 12.0,1,1, 4.128, 10498.557, 395.668, 52863.274 24/04/09,15:23:49,18,09,1, 12.0,1,1, 4.128, 10498.556, 395.692, 52863.252 24/04/09,15:23:49,19,09,1, 12.0,1,1, 4.128, 10498.553, 395.683, 52863.215 24/04/09,15:23:50,00,09,1, 12.0,1,1, 4.121, 10498.546, 395.683, 52863.215 24/04/09,15:23:50,01,09,1, 12.0,1,1, 4.121, 10498.572, 395.679, 52863.232 24/04/09,15:23:50,02,09,1, 12.0,1,1, 4.121, 10498.562, 395.681, 52863.253 24/04/09,15:23:50,03,09,1, 12.0,1,1, 4.121, 10498.549, 395.695, 52863.325 24/04/09,15:23:50,04,09,1, 12.0,1,1, 4.121, 10498.551, 395.681, 52863.285 24/04/09,15:23:50,05,09,1, 12.0,1,1, 4.121, 10498.583, 395.650, 52863.278 24/04/09,15:23:50,06,09,1, 12.0,1,1, 4.121, 10498.546, 395.685, 52863.250 24/04/09,15:23:50,07,09,1, 12.0,1,1, 4.121, 10498.555, 395.660, 52863.257 24/04/09,15:23:50,08,09,1, 12.0,1,1, 4.121, 10498.546, 395.674, 52863.253 24/04/09,15:23:50,09,09,1, 12.0,1,1, 4.121, 10498.545, 395.654, 52863.253 24/04/09,15:23:50,10,09,1, 12.0,1,1, 4.121, 10498.537, 395.651, 52863.209 24/04/09,15:23:50,11,09,1, 12.0,1,1, 4.121, 10498.551, 395.679, 52863.228 24/04/09,15:23:50,12,09,1, 12.0,1,1, 4.121, 10498.532, 395.657, 52863.224 24/04/09,15:23:50,13,09,1, 12.0,1,1, 4.121, 10498.539, 395.669, 52863.298 24/04/09,15:23:50,14,09,1, 12.0,1,1, 4.121, 10498.554, 395.656, 52863.227 24/04/09,15:23:50,15,09,1, 12.0,1,1, 4.121, 10498.545, 395.651, 52863.208 24/04/09,15:23:50,16,09,1, 12.0,1,1, 4.121, 10498.542, 395.656, 52863.269 24/04/09,15:23:50,17,09,1, 12.0,1,1, 4.121, 10498.539, 395.645, 52863.356 24/04/09,15:23:50,18,09,1, 12.0,1,1, 4.121, 10498.560, 395.661, 52863.340 24/04/09,15:23:50,19,09,1, 12.0,1,1, 4.121, 10498.553, 395.642, 52863.242 24/04/09,15:23:51,00,09,1, 11.9,1,1, 4.120, 10498.546, 395.642, 52863.242 24/04/09,15:23:51,01,09,1, 11.9,1,1, 4.120, 10498.544, 395.653, 52863.264 24/04/09,15:23:51,02,09,1, 11.9,1,1, 4.120, 10498.556, 395.660, 52863.230 24/04/09,15:23:51,03,09,1, 11.9,1,1, 4.120, 10498.543, 395.661, 52863.299 24/04/09,15:23:51,04,09,1, 11.9,1,1, 4.120, 10498.555, 395.653, 52863.246 24/04/09,15:23:51,05,09,1, 11.9,1,1, 4.120, 10498.548, 395.641, 52863.266 24/04/09,15:23:51,06,09,1, 11.9,1,1, 4.120, 10498.542, 395.627, 52863.216 24/04/09,15:23:51,07,09,1, 11.9,1,1, 4.120, 10498.531, 395.640, 52863.292 24/04/09,15:23:51,08,09,1, 11.9,1,1, 4.120, 10498.520, 395.665, 52863.306 24/04/09,15:23:51,09,09,1, 11.9,1,1, 4.120, 10498.557, 395.641, 52863.305 24/04/09,15:23:51,10,09,1, 11.9,1,1, 4.120, 10498.555, 395.671, 52863.260 24/04/09,15:23:51,11,09,1, 11.9,1,1, 4.120, 10498.534, 395.634, 52863.292 24/04/09,15:23:51,12,09,1, 11.9,1,1, 4.120, 10498.550, 395.658, 52863.289 24/04/09,15:23:51,13,09,1, 11.9,1,1, 4.120, 10498.557, 395.629, 52863.253 24/04/09,15:23:51,14,09,1, 11.9,1,1, 4.120, 10498.518, 395.637, 52863.238 24/04/09,15:23:51,15,09,1, 11.9,1,1, 4.120, 10498.535, 395.645, 52863.286 24/04/09,15:23:51,16,09,1, 11.9,1,1, 4.120, 10498.532, 395.646, 52863.283 24/04/09,15:23:51,17,09,1, 11.9,1,1, 4.120, 10498.536, 395.644, 52863.279 24/04/09,15:23:51,18,09,1, 11.9,1,1, 4.120, 10498.537, 395.646, 52863.206 24/04/09,15:23:51,19,09,1, 11.9,1,1, 4.120, 10498.520, 395.641, 52863.214 24/04/09,15:23:52,00,09,1, 11.9,1,1, 4.125, 10498.513, 395.641, 52863.214 24/04/09,15:23:52,01,09,1, 11.9,1,1, 4.125, 10498.505, 395.638, 52863.259 24/04/09,15:23:52,02,09,1, 11.9,1,1, 4.125, 10498.496, 395.632, 52863.215 24/04/09,15:23:52,03,09,1, 11.9,1,1, 4.125, 10498.517, 395.624, 52863.314 24/04/09,15:23:52,04,09,1, 11.9,1,1, 4.125, 10498.508, 395.614, 52863.208 24/04/09,15:23:52,05,09,1, 11.9,1,1, 4.125, 10498.547, 395.638, 52863.206 24/04/09,15:23:52,06,09,1, 11.9,1,1, 4.125, 10498.531, 395.622, 52863.301 24/04/09,15:23:52,07,09,1, 11.9,1,1, 4.125, 10498.515, 395.605, 52863.267 24/04/09,15:23:52,08,09,1, 11.9,1,1, 4.125, 10498.524, 395.650, 52863.281 24/04/09,15:23:52,09,09,1, 11.9,1,1, 4.125, 10498.493, 395.613, 52863.231 24/04/09,15:23:52,10,09,1, 11.9,1,1, 4.125, 10498.513, 395.621, 52863.267 24/04/09,15:23:52,11,09,1, 11.9,1,1, 4.125, 10498.522, 395.634, 52863.159 24/04/09,15:23:52,12,09,1, 11.9,1,1, 4.125, 10498.513, 395.597, 52863.258 24/04/09,15:23:52,13,09,1, 11.9,1,1, 4.125, 10498.500, 395.615, 52863.246 24/04/09,15:23:52,14,09,1, 11.9,1,1, 4.125, 10498.545, 395.629, 52863.251 24/04/09,15:23:52,15,09,1, 11.9,1,1, 4.125, 10498.497, 395.628, 52863.259 24/04/09,15:23:52,16,09,1, 11.9,1,1, 4.125, 10498.515, 395.633, 52863.212 24/04/09,15:23:52,17,09,1, 11.9,1,1, 4.125, 10498.496, 395.653, 52863.324 24/04/09,15:23:52,18,09,1, 11.9,1,1, 4.125, 10498.509, 395.617, 52863.189 24/04/09,15:23:52,19,09,1, 11.9,1,1, 4.125, 10498.509, 395.638, 52863.226 24/04/09,15:23:53,00,09,1, 11.8,1,1, 4.129, 10498.505, 395.638, 52863.226 24/04/09,15:23:53,01,09,1, 11.8,1,1, 4.129, 10498.509, 395.609, 52863.234 24/04/09,15:23:53,02,09,1, 11.8,1,1, 4.129, 10498.499, 395.626, 52863.218 24/04/09,15:23:53,03,09,1, 11.8,1,1, 4.129, 10498.503, 395.619, 52863.223 24/04/09,15:23:53,04,09,1, 11.8,1,1, 4.129, 10498.497, 395.620, 52863.201 24/04/09,15:23:53,05,09,1, 11.8,1,1, 4.129, 10498.484, 395.630, 52863.280 24/04/09,15:23:53,06,09,1, 11.8,1,1, 4.129, 10498.469, 395.613, 52863.253 24/04/09,15:23:53,07,09,1, 11.8,1,1, 4.129, 10498.485, 395.613, 52863.246 24/04/09,15:23:53,08,09,1, 11.8,1,1, 4.129, 10498.493, 395.644, 52863.255 24/04/09,15:23:53,09,09,1, 11.8,1,1, 4.129, 10498.465, 395.623, 52863.228 24/04/09,15:23:53,10,09,1, 11.8,1,1, 4.129, 10498.461, 395.613, 52863.230 24/04/09,15:23:53,11,09,1, 11.8,1,1, 4.129, 10498.510, 395.618, 52863.212 24/04/09,15:23:53,12,09,1, 11.8,1,1, 4.129, 10498.476, 395.636, 52863.290 24/04/09,15:23:53,13,09,1, 11.8,1,1, 4.129, 10498.482, 395.661, 52863.238 24/04/09,15:23:53,14,09,1, 11.8,1,1, 4.129, 10498.444, 395.635, 52863.299 24/04/09,15:23:53,15,09,1, 11.8,1,1, 4.129, 10498.510, 395.652, 52863.231 24/04/09,15:23:53,16,09,1, 11.8,1,1, 4.129, 10498.479, 395.653, 52863.239 24/04/09,15:23:53,17,09,1, 11.8,1,1, 4.129, 10498.480, 395.651, 52863.277 24/04/09,15:23:53,18,09,1, 11.8,1,1, 4.129, 10498.459, 395.638, 52863.199 24/04/09,15:23:53,19,09,1, 11.8,1,1, 4.129, 10498.455, 395.641, 52863.176 24/04/09,15:23:54,00,09,1, 11.9,1,1, 4.122, 10498.446, 395.641, 52863.176 24/04/09,15:23:54,01,09,1, 11.9,1,1, 4.122, 10498.468, 395.632, 52863.306 24/04/09,15:23:54,02,09,1, 11.9,1,1, 4.122, 10498.461, 395.643, 52863.229 24/04/09,15:23:54,03,09,1, 11.9,1,1, 4.122, 10498.455, 395.630, 52863.251 24/04/09,15:23:54,04,09,1, 11.9,1,1, 4.122, 10498.458, 395.635, 52863.329 24/04/09,15:23:54,05,09,1, 11.9,1,1, 4.122, 10498.441, 395.655, 52863.309 24/04/09,15:23:54,06,09,1, 11.9,1,1, 4.122, 10498.464, 395.643, 52863.253 24/04/09,15:23:54,07,09,1, 11.9,1,1, 4.122, 10498.464, 395.632, 52863.234 24/04/09,15:23:54,08,09,1, 11.9,1,1, 4.122, 10498.436, 395.636, 52863.268 24/04/09,15:23:54,09,09,1, 11.9,1,1, 4.122, 10498.431, 395.640, 52863.231 24/04/09,15:23:54,10,09,1, 11.9,1,1, 4.122, 10498.454, 395.605, 52863.237 24/04/09,15:23:54,11,09,1, 11.9,1,1, 4.122, 10498.439, 395.634, 52863.259 24/04/09,15:23:54,12,09,1, 11.9,1,1, 4.122, 10498.437, 395.647, 52863.286 24/04/09,15:23:54,13,09,1, 11.9,1,1, 4.122, 10498.458, 395.633, 52863.210 24/04/09,15:23:54,14,09,1, 11.9,1,1, 4.122, 10498.446, 395.627, 52863.232 24/04/09,15:23:54,15,09,1, 11.9,1,1, 4.122, 10498.431, 395.623, 52863.232 24/04/09,15:23:54,16,09,1, 11.9,1,1, 4.122, 10498.448, 395.625, 52863.164 24/04/09,15:23:54,17,09,1, 11.9,1,1, 4.122, 10498.442, 395.654, 52863.266 24/04/09,15:23:54,18,09,1, 11.9,1,1, 4.122, 10498.434, 395.612, 52863.198 24/04/09,15:23:54,19,09,1, 11.9,1,1, 4.122, 10498.416, 395.635, 52863.277 24/04/09,15:23:55,00,10,1, 11.9,1,1, 4.125, 10498.413, 395.635, 52863.277 24/04/09,15:23:55,01,10,1, 11.9,1,1, 4.125, 10498.414, 395.619, 52863.227 24/04/09,15:23:55,02,10,1, 11.9,1,1, 4.125, 10498.423, 395.627, 52863.219 24/04/09,15:23:55,03,10,1, 11.9,1,1, 4.125, 10498.410, 395.607, 52863.211 24/04/09,15:23:55,04,10,1, 11.9,1,1, 4.125, 10498.421, 395.612, 52863.220 24/04/09,15:23:55,05,10,1, 11.9,1,1, 4.125, 10498.395, 395.595, 52863.268 24/04/09,15:23:55,06,10,1, 11.9,1,1, 4.125, 10498.411, 395.605, 52863.217 24/04/09,15:23:55,07,10,1, 11.9,1,1, 4.125, 10498.423, 395.608, 52863.222 24/04/09,15:23:55,08,10,1, 11.9,1,1, 4.125, 10498.401, 395.615, 52863.191 24/04/09,15:23:55,09,10,1, 11.9,1,1, 4.125, 10498.430, 395.618, 52863.201 24/04/09,15:23:55,10,10,1, 11.9,1,1, 4.125, 10498.406, 395.594, 52863.187 24/04/09,15:23:55,11,10,1, 11.9,1,1, 4.125, 10498.406, 395.626, 52863.225 24/04/09,15:23:55,12,10,1, 11.9,1,1, 4.125, 10498.404, 395.601, 52863.204 24/04/09,15:23:55,13,10,1, 11.9,1,1, 4.125, 10498.381, 395.599, 52863.173 24/04/09,15:23:55,14,10,1, 11.9,1,1, 4.125, 10498.422, 395.587, 52863.219 24/04/09,15:23:55,15,10,1, 11.9,1,1, 4.125, 10498.417, 395.596, 52863.219 24/04/09,15:23:55,16,10,1, 11.9,1,1, 4.125, 10498.395, 395.612, 52863.220 24/04/09,15:23:55,17,10,1, 11.9,1,1, 4.125, 10498.392, 395.586, 52863.293 24/04/09,15:23:55,18,10,1, 11.9,1,1, 4.125, 10498.417, 395.594, 52863.171 24/04/09,15:23:55,19,10,1, 11.9,1,1, 4.125, 10498.418, 395.586, 52863.255 24/04/09,15:23:56,00,10,1, 11.9,1,1, 4.125, 10498.413, 395.586, 52863.255 24/04/09,15:23:56,01,10,1, 11.9,1,1, 4.125, 10498.406, 395.577, 52863.166 24/04/09,15:23:56,02,10,1, 11.9,1,1, 4.125, 10498.422, 395.589, 52863.248 24/04/09,15:23:56,03,10,1, 11.9,1,1, 4.125, 10498.413, 395.585, 52863.192 24/04/09,15:23:56,04,10,1, 11.9,1,1, 4.125, 10498.393, 395.608, 52863.187 24/04/09,15:23:56,05,10,1, 11.9,1,1, 4.125, 10498.395, 395.602, 52863.196 24/04/09,15:23:56,06,10,1, 11.9,1,1, 4.125, 10498.391, 395.609, 52863.254 24/04/09,15:23:56,07,10,1, 11.9,1,1, 4.125, 10498.404, 395.590, 52863.155 24/04/09,15:23:56,08,10,1, 11.9,1,1, 4.125, 10498.403, 395.573, 52863.156 24/04/09,15:23:56,09,10,1, 11.9,1,1, 4.125, 10498.412, 395.604, 52863.180 24/04/09,15:23:56,10,10,1, 11.9,1,1, 4.125, 10498.390, 395.606, 52863.202 24/04/09,15:23:56,11,10,1, 11.9,1,1, 4.125, 10498.402, 395.620, 52863.188 24/04/09,15:23:56,12,10,1, 11.9,1,1, 4.125, 10498.416, 395.610, 52863.157 24/04/09,15:23:56,13,10,1, 11.9,1,1, 4.125, 10498.386, 395.603, 52863.176 24/04/09,15:23:56,14,10,1, 11.9,1,1, 4.125, 10498.387, 395.609, 52863.235 24/04/09,15:23:56,15,10,1, 11.9,1,1, 4.125, 10498.391, 395.580, 52863.204 24/04/09,15:23:56,16,10,1, 11.9,1,1, 4.125, 10498.397, 395.591, 52863.193 24/04/09,15:23:56,17,10,1, 11.9,1,1, 4.125, 10498.416, 395.582, 52863.191 24/04/09,15:23:56,18,10,1, 11.9,1,1, 4.125, 10498.391, 395.600, 52863.172 24/04/09,15:23:56,19,10,1, 11.9,1,1, 4.125, 10498.398, 395.589, 52863.167 24/04/09,15:23:57,00,09,1, 11.9,1,1, 4.127, 10498.396, 395.589, 52863.167 24/04/09,15:23:57,01,09,1, 11.9,1,1, 4.127, 10498.384, 395.603, 52863.187 24/04/09,15:23:57,02,09,1, 11.9,1,1, 4.127, 10498.389, 395.632, 52863.520 24/04/09,15:23:57,03,09,1, 11.9,1,1, 4.127, 10498.390, 395.661, 52863.467 24/04/09,15:23:57,04,09,1, 11.9,1,1, 4.127, 10498.381, 395.649, 52863.508 24/04/09,15:23:57,05,09,1, 11.9,1,1, 4.127, 10498.398, 395.650, 52863.523 24/04/09,15:23:57,06,09,1, 11.9,1,1, 4.127, 10498.412, 395.619, 52863.469 24/04/09,15:23:57,07,09,1, 11.9,1,1, 4.127, 10498.367, 395.645, 52863.511 24/04/09,15:23:57,08,09,1, 11.9,1,1, 4.127, 10498.422, 395.637, 52863.408 24/04/09,15:23:57,09,09,1, 11.9,1,1, 4.127, 10498.385, 395.623, 52863.478 24/04/09,15:23:57,10,09,1, 11.9,1,1, 4.127, 10498.380, 395.642, 52863.447 24/04/09,15:23:57,11,09,1, 11.9,1,1, 4.127, 10498.359, 395.674, 52863.535 24/04/09,15:23:57,12,09,1, 11.9,1,1, 4.127, 10498.376, 395.643, 52863.395 24/04/09,15:23:57,13,09,1, 11.9,1,1, 4.127, 10498.365, 395.650, 52863.523 24/04/09,15:23:57,14,09,1, 11.9,1,1, 4.127, 10498.369, 395.658, 52863.510 24/04/09,15:23:57,15,09,1, 11.9,1,1, 4.127, 10498.365, 395.639, 52863.467 24/04/09,15:23:57,16,09,1, 11.9,1,1, 4.127, 10498.362, 395.663, 52863.435 24/04/09,15:23:57,17,09,1, 11.9,1,1, 4.127, 10498.365, 395.666, 52863.565 24/04/09,15:23:57,18,09,1, 11.9,1,1, 4.127, 10498.367, 395.655, 52863.419 24/04/09,15:23:57,19,09,1, 11.9,1,1, 4.127, 10498.351, 395.641, 52863.533 24/04/09,15:23:58,00,09,1, 11.9,1,1, 4.127, 10498.346, 395.641, 52863.533 24/04/09,15:23:58,01,09,1, 11.9,1,1, 4.127, 10498.361, 395.643, 52863.464 24/04/09,15:23:58,02,09,1, 11.9,1,1, 4.127, 10498.363, 395.678, 52863.524 24/04/09,15:23:58,03,09,1, 11.9,1,1, 4.127, 10498.349, 395.629, 52863.490 24/04/09,15:23:58,04,09,1, 11.9,1,1, 4.127, 10498.352, 395.649, 52863.522 24/04/09,15:23:58,05,09,1, 11.9,1,1, 4.127, 10498.333, 395.638, 52863.486 24/04/09,15:23:58,06,09,1, 11.9,1,1, 4.127, 10498.331, 395.629, 52863.447 24/04/09,15:23:58,07,09,1, 11.9,1,1, 4.127, 10498.354, 395.661, 52863.519 24/04/09,15:23:58,08,09,1, 11.9,1,1, 4.127, 10498.335, 395.642, 52863.501 24/04/09,15:23:58,09,09,1, 11.9,1,1, 4.127, 10498.335, 395.647, 52863.465 24/04/09,15:23:58,10,09,1, 11.9,1,1, 4.127, 10498.340, 395.634, 52863.510 24/04/09,15:23:58,11,09,1, 11.9,1,1, 4.127, 10498.332, 395.650, 52863.481 24/04/09,15:23:58,12,09,1, 11.9,1,1, 4.127, 10498.325, 395.637, 52863.498 24/04/09,15:23:58,13,09,1, 11.9,1,1, 4.127, 10498.320, 395.634, 52863.528 24/04/09,15:23:58,14,09,1, 11.9,1,1, 4.127, 10498.335, 395.657, 52863.465 24/04/09,15:23:58,15,09,1, 11.9,1,1, 4.127, 10498.306, 395.665, 52863.545 24/04/09,15:23:58,16,09,1, 11.9,1,1, 4.127, 10498.346, 395.645, 52863.490 24/04/09,15:23:58,17,09,1, 11.9,1,1, 4.127, 10498.337, 395.646, 52863.450 24/04/09,15:23:58,18,09,1, 11.9,1,1, 4.127, 10498.320, 395.636, 52863.504 24/04/09,15:23:58,19,09,1, 11.9,1,1, 4.127, 10498.311, 395.621, 52863.480 24/04/09,15:23:59,00,09,1, 11.9,1,1, 4.127, 10498.304, 395.621, 52863.480 24/04/09,15:23:59,01,09,1, 11.9,1,1, 4.127, 10498.337, 395.627, 52863.267 24/04/09,15:23:59,02,09,1, 11.9,1,1, 4.127, 10498.292, 395.642, 52863.416 24/04/09,15:23:59,03,09,1, 11.9,1,1, 4.127, 10498.283, 395.648, 52863.464 24/04/09,15:23:59,04,09,1, 11.9,1,1, 4.127, 10498.293, 395.621, 52863.494 24/04/09,15:23:59,05,09,1, 11.9,1,1, 4.127, 10498.293, 395.628, 52863.484 24/04/09,15:23:59,06,09,1, 11.9,1,1, 4.127, 10498.301, 395.616, 52863.467 24/04/09,15:23:59,07,09,1, 11.9,1,1, 4.127, 10498.287, 395.609, 52863.475 24/04/09,15:23:59,08,09,1, 11.9,1,1, 4.127, 10498.317, 395.606, 52863.427 24/04/09,15:23:59,09,09,1, 11.9,1,1, 4.127, 10498.311, 395.606, 52863.467 24/04/09,15:23:59,10,09,1, 11.9,1,1, 4.127, 10498.297, 395.625, 52863.535 24/04/09,15:23:59,11,09,1, 11.9,1,1, 4.127, 10498.286, 395.619, 52863.531 24/04/09,15:23:59,12,09,1, 11.9,1,1, 4.127, 10498.306, 395.605, 52863.512 24/04/09,15:23:59,13,09,1, 11.9,1,1, 4.127, 10498.291, 395.593, 52863.508 24/04/09,15:23:59,14,09,1, 11.9,1,1, 4.127, 10498.304, 395.621, 52863.485 24/04/09,15:23:59,15,09,1, 11.9,1,1, 4.127, 10498.286, 395.609, 52863.386 24/04/09,15:23:59,16,09,1, 11.9,1,1, 4.127, 10498.289, 395.615, 52863.415 24/04/09,15:23:59,17,09,1, 11.9,1,1, 4.127, 10498.261, 395.630, 52863.714 24/04/09,15:23:59,18,09,1, 11.9,1,1, 4.127, 10498.322, 395.612, 52863.542 24/04/09,15:23:59,19,09,1, 11.9,1,1, 4.127, 10498.297, 395.602, 52863.451 24/04/09,15:24:00,00,08,1, 11.9,1,1, 4.128, 10498.296, 395.602, 52863.451 24/04/09,15:24:00,01,08,1, 11.9,1,1, 4.128, 10498.318, 395.603, 52863.464 24/04/09,15:24:00,02,08,1, 11.9,1,1, 4.128, 10498.280, 395.561, 52863.095 24/04/09,15:24:00,03,08,1, 11.9,1,1, 4.128, 10498.294, 395.554, 52863.172 24/04/09,15:24:00,04,08,1, 11.9,1,1, 4.128, 10498.294, 395.559, 52863.189 24/04/09,15:24:00,05,08,1, 11.9,1,1, 4.128, 10498.287, 395.565, 52863.173 24/04/09,15:24:00,06,08,1, 11.9,1,1, 4.128, 10498.274, 395.559, 52863.225 24/04/09,15:24:00,07,08,1, 11.9,1,1, 4.128, 10498.304, 395.552, 52863.129 24/04/09,15:24:00,08,08,1, 11.9,1,1, 4.128, 10498.274, 395.567, 52863.139 24/04/09,15:24:00,09,08,1, 11.9,1,1, 4.128, 10498.292, 395.541, 52863.150 24/04/09,15:24:00,10,08,1, 11.9,1,1, 4.128, 10498.294, 395.551, 52863.201 24/04/09,15:24:00,11,08,1, 11.9,1,1, 4.128, 10498.269, 395.572, 52863.173 24/04/09,15:24:00,12,08,1, 11.9,1,1, 4.128, 10498.286, 395.550, 52863.110 24/04/09,15:24:00,13,08,1, 11.9,1,1, 4.128, 10498.282, 395.542, 52863.093 24/04/09,15:24:00,14,08,1, 11.9,1,1, 4.128, 10498.255, 395.558, 52863.065 24/04/09,15:24:00,15,08,1, 11.9,1,1, 4.128, 10498.277, 395.573, 52863.178 24/04/09,15:24:00,16,08,1, 11.9,1,1, 4.128, 10498.275, 395.553, 52863.118 24/04/09,15:24:00,17,08,1, 11.9,1,1, 4.128, 10498.270, 395.550, 52863.201 24/04/09,15:24:00,18,08,1, 11.9,1,1, 4.128, 10498.276, 395.573, 52863.169 24/04/09,15:24:00,19,08,1, 11.9,1,1, 4.128, 10498.261, 395.546, 52863.121 24/04/09,15:24:01,00,07,1, 11.9,1,1, 4.127, 10498.254, 395.546, 52863.121 24/04/09,15:24:01,01,07,1, 11.9,1,1, 4.127, 10498.254, 395.544, 52863.159 24/04/09,15:24:01,02,07,1, 11.9,1,1, 4.127, 10498.281, 395.550, 52863.225 24/04/09,15:24:01,03,07,1, 11.9,1,1, 4.127, 10498.256, 395.539, 52863.133 24/04/09,15:24:01,04,07,1, 11.9,1,1, 4.127, 10498.260, 395.547, 52863.077 24/04/09,15:24:01,05,07,1, 11.9,1,1, 4.127, 10498.282, 395.542, 52863.149 24/04/09,15:24:01,06,07,1, 11.9,1,1, 4.127, 10498.263, 395.541, 52863.120 24/04/09,15:24:01,07,07,1, 11.9,1,1, 4.127, 10498.282, 395.550, 52863.039 24/04/09,15:24:01,08,07,1, 11.9,1,1, 4.127, 10498.270, 395.542, 52862.969 24/04/09,15:24:01,09,07,1, 11.9,1,1, 4.127, 10498.278, 395.522, 52863.131 24/04/09,15:24:01,10,07,1, 11.9,1,1, 4.127, 10498.270, 395.542, 52863.148 24/04/09,15:24:01,11,07,1, 11.9,1,1, 4.127, 10498.282, 395.538, 52863.116 24/04/09,15:24:01,12,07,1, 11.9,1,1, 4.127, 10498.256, 395.543, 52863.136 24/04/09,15:24:01,13,07,1, 11.9,1,1, 4.127, 10498.253, 395.541, 52863.124 24/04/09,15:24:01,14,07,1, 11.9,1,1, 4.127, 10498.258, 395.546, 52863.161 24/04/09,15:24:01,15,07,1, 11.9,1,1, 4.127, 10498.265, 395.547, 52863.168 24/04/09,15:24:01,16,07,1, 11.9,1,1, 4.127, 10498.265, 395.534, 52863.167 24/04/09,15:24:01,17,07,1, 11.9,1,1, 4.127, 10498.263, 395.516, 52863.179 24/04/09,15:24:01,18,07,1, 11.9,1,1, 4.127, 10498.235, 395.535, 52863.131 24/04/09,15:24:01,19,07,1, 11.9,1,1, 4.127, 10498.258, 395.559, 52863.192 24/04/09,15:24:02,00,07,1, 11.9,1,1, 4.129, 10498.254, 395.559, 52863.192 24/04/09,15:24:02,01,07,1, 11.9,1,1, 4.129, 10498.263, 395.524, 52863.110 24/04/09,15:24:02,02,07,1, 11.9,1,1, 4.129, 10498.274, 395.515, 52863.093 24/04/09,15:24:02,03,07,1, 11.9,1,1, 4.129, 10498.259, 395.526, 52863.056 24/04/09,15:24:02,04,07,1, 11.9,1,1, 4.129, 10498.260, 395.530, 52863.079 24/04/09,15:24:02,05,07,1, 11.9,1,1, 4.129, 10498.252, 395.523, 52863.050 24/04/09,15:24:02,06,07,1, 11.9,1,1, 4.129, 10498.240, 395.533, 52863.130 24/04/09,15:24:02,07,07,1, 11.9,1,1, 4.129, 10498.250, 395.557, 52863.128 24/04/09,15:24:02,08,07,1, 11.9,1,1, 4.129, 10498.255, 395.521, 52863.103 24/04/09,15:24:02,09,07,1, 11.9,1,1, 4.129, 10498.236, 395.514, 52863.047 24/04/09,15:24:02,10,07,1, 11.9,1,1, 4.129, 10498.246, 395.529, 52863.030 24/04/09,15:24:02,11,07,1, 11.9,1,1, 4.129, 10498.246, 395.508, 52863.102 24/04/09,15:24:02,12,07,1, 11.9,1,1, 4.129, 10498.217, 395.522, 52863.133 24/04/09,15:24:02,13,07,1, 11.9,1,1, 4.129, 10498.250, 395.515, 52863.066 24/04/09,15:24:02,14,07,1, 11.9,1,1, 4.129, 10498.254, 395.504, 52863.127 24/04/09,15:24:02,15,07,1, 11.9,1,1, 4.129, 10498.250, 395.525, 52863.042 24/04/09,15:24:02,16,07,1, 11.9,1,1, 4.129, 10498.254, 395.525, 52863.058 24/04/09,15:24:02,17,07,1, 11.9,1,1, 4.129, 10498.242, 395.533, 52863.132 24/04/09,15:24:02,18,07,1, 11.9,1,1, 4.129, 10498.240, 395.539, 52863.113 24/04/09,15:24:02,19,07,1, 11.9,1,1, 4.129, 10498.243, 395.514, 52863.081 24/04/09,15:24:03,00,08,1, 11.9,1,1, 4.126, 10498.238, 395.514, 52863.081 24/04/09,15:24:03,01,08,1, 11.9,1,1, 4.126, 10498.259, 395.532, 52863.080 24/04/09,15:24:03,02,08,1, 11.9,1,1, 4.126, 10498.279, 395.520, 52863.027 24/04/09,15:24:03,03,08,1, 11.9,1,1, 4.126, 10498.246, 395.509, 52863.095 24/04/09,15:24:03,04,08,1, 11.9,1,1, 4.126, 10498.232, 395.521, 52863.057 24/04/09,15:24:03,05,08,1, 11.9,1,1, 4.126, 10498.232, 395.507, 52863.084 24/04/09,15:24:03,06,08,1, 11.9,1,1, 4.126, 10498.240, 395.512, 52863.155 24/04/09,15:24:03,07,08,1, 11.9,1,1, 4.126, 10498.232, 395.515, 52863.126 24/04/09,15:24:03,08,08,1, 11.9,1,1, 4.126, 10498.244, 395.496, 52863.048 24/04/09,15:24:03,09,08,1, 11.9,1,1, 4.126, 10498.253, 395.507, 52863.065 24/04/09,15:24:03,10,08,1, 11.9,1,1, 4.126, 10498.223, 395.521, 52863.090 24/04/09,15:24:03,11,08,1, 11.9,1,1, 4.126, 10498.249, 395.521, 52863.134 24/04/09,15:24:03,12,08,1, 11.9,1,1, 4.126, 10498.241, 395.507, 52863.080 24/04/09,15:24:03,13,08,1, 11.9,1,1, 4.126, 10498.248, 395.525, 52863.072 24/04/09,15:24:03,14,08,1, 11.9,1,1, 4.126, 10498.250, 395.514, 52863.122 24/04/09,15:24:03,15,08,1, 11.9,1,1, 4.126, 10498.219, 395.521, 52863.083 24/04/09,15:24:03,16,08,1, 11.9,1,1, 4.126, 10498.251, 395.527, 52863.127 24/04/09,15:24:03,17,08,1, 11.9,1,1, 4.126, 10498.236, 395.507, 52863.094 24/04/09,15:24:03,18,08,1, 11.9,1,1, 4.126, 10498.231, 395.521, 52863.059 24/04/09,15:24:03,19,08,1, 11.9,1,1, 4.126, 10498.227, 395.494, 52863.115 24/04/09,15:24:04,00,08,1, 11.9,1,1, 4.128, 10498.221, 395.494, 52863.115 24/04/09,15:24:04,01,08,1, 11.9,1,1, 4.128, 10498.226, 395.497, 52863.052 24/04/09,15:24:04,02,08,1, 11.9,1,1, 4.128, 10498.229, 395.511, 52863.046 24/04/09,15:24:04,03,08,1, 11.9,1,1, 4.128, 10498.212, 395.489, 52863.099 24/04/09,15:24:04,04,08,1, 11.9,1,1, 4.128, 10498.227, 395.505, 52863.097 24/04/09,15:24:04,05,08,1, 11.9,1,1, 4.128, 10498.226, 395.497, 52863.089 24/04/09,15:24:04,06,08,1, 11.9,1,1, 4.128, 10498.198, 395.492, 52863.054 24/04/09,15:24:04,07,08,1, 11.9,1,1, 4.128, 10498.227, 395.500, 52863.009 24/04/09,15:24:04,08,08,1, 11.9,1,1, 4.128, 10498.226, 395.499, 52863.026 24/04/09,15:24:04,09,08,1, 11.9,1,1, 4.128, 10498.229, 395.522, 52863.064 24/04/09,15:24:04,10,08,1, 11.9,1,1, 4.128, 10498.233, 395.495, 52863.131 24/04/09,15:24:04,11,08,1, 11.9,1,1, 4.128, 10498.223, 395.488, 52863.080 24/04/09,15:24:04,12,08,1, 11.9,1,1, 4.128, 10498.223, 395.489, 52863.052 24/04/09,15:24:04,13,08,1, 11.9,1,1, 4.128, 10498.200, 395.487, 52863.030 24/04/09,15:24:04,14,08,1, 11.9,1,1, 4.128, 10498.219, 395.486, 52862.993 24/04/09,15:24:04,15,08,1, 11.9,1,1, 4.128, 10498.184, 395.496, 52863.053 24/04/09,15:24:04,16,08,1, 11.9,1,1, 4.128, 10498.212, 395.491, 52863.014 24/04/09,15:24:04,17,08,1, 11.9,1,1, 4.128, 10498.198, 395.486, 52863.069 24/04/09,15:24:04,18,08,1, 11.9,1,1, 4.128, 10498.205, 395.495, 52863.066 24/04/09,15:24:04,19,08,1, 11.9,1,1, 4.128, 10498.214, 395.478, 52863.074 24/04/09,15:24:05,00,08,1, 11.9,1,1, 4.125, 10498.213, 395.478, 52863.074 24/04/09,15:24:05,01,08,1, 11.9,1,1, 4.125, 10498.206, 395.490, 52863.068 24/04/09,15:24:05,02,08,1, 11.9,1,1, 4.125, 10498.191, 395.479, 52863.062 24/04/09,15:24:05,03,08,1, 11.9,1,1, 4.125, 10498.193, 395.478, 52863.072 24/04/09,15:24:05,04,08,1, 11.9,1,1, 4.125, 10498.177, 395.469, 52863.096 24/04/09,15:24:05,05,08,1, 11.9,1,1, 4.125, 10498.201, 395.489, 52863.040 24/04/09,15:24:05,06,08,1, 11.9,1,1, 4.125, 10498.166, 395.500, 52863.069 24/04/09,15:24:05,07,08,1, 11.9,1,1, 4.125, 10498.192, 395.470, 52863.088 24/04/09,15:24:05,08,08,1, 11.9,1,1, 4.125, 10498.182, 395.485, 52863.124 24/04/09,15:24:05,09,08,1, 11.9,1,1, 4.125, 10498.182, 395.490, 52863.010 24/04/09,15:24:05,10,08,1, 11.9,1,1, 4.125, 10498.166, 395.486, 52863.104 24/04/09,15:24:05,11,08,1, 11.9,1,1, 4.125, 10498.214, 395.494, 52863.050 24/04/09,15:24:05,12,08,1, 11.9,1,1, 4.125, 10498.195, 395.486, 52863.002 24/04/09,15:24:05,13,08,1, 11.9,1,1, 4.125, 10498.185, 395.461, 52863.011 24/04/09,15:24:05,14,08,1, 11.9,1,1, 4.125, 10498.171, 395.488, 52863.086 24/04/09,15:24:05,15,08,1, 11.9,1,1, 4.125, 10498.212, 395.476, 52863.116 24/04/09,15:24:05,16,08,1, 11.9,1,1, 4.125, 10498.187, 395.480, 52862.996 24/04/09,15:24:05,17,08,1, 11.9,1,1, 4.125, 10498.184, 395.460, 52863.033 24/04/09,15:24:05,18,08,1, 11.9,1,1, 4.125, 10498.220, 395.456, 52863.070 24/04/09,15:24:05,19,08,1, 11.9,1,1, 4.125, 10498.192, 395.478, 52863.074 24/04/09,15:24:06,00,08,1, 11.9,1,1, 4.127, 10498.188, 395.478, 52863.074 24/04/09,15:24:06,01,08,1, 11.9,1,1, 4.127, 10498.185, 395.446, 52863.098 24/04/09,15:24:06,02,08,1, 11.9,1,1, 4.127, 10498.183, 395.443, 52863.052 24/04/09,15:24:06,03,08,1, 11.9,1,1, 4.127, 10498.183, 395.481, 52863.082 24/04/09,15:24:06,04,08,1, 11.9,1,1, 4.127, 10498.159, 395.459, 52863.065 24/04/09,15:24:06,05,08,1, 11.9,1,1, 4.127, 10498.181, 395.458, 52863.022 24/04/09,15:24:06,06,08,1, 11.9,1,1, 4.127, 10498.181, 395.439, 52862.956 24/04/09,15:24:06,07,08,1, 11.9,1,1, 4.127, 10498.158, 395.465, 52863.005 24/04/09,15:24:06,08,08,1, 11.9,1,1, 4.127, 10498.172, 395.472, 52863.137 24/04/09,15:24:06,09,08,1, 11.9,1,1, 4.127, 10498.180, 395.435, 52863.086 24/04/09,15:24:06,10,08,1, 11.9,1,1, 4.127, 10498.191, 395.439, 52863.027 24/04/09,15:24:06,11,08,1, 11.9,1,1, 4.127, 10498.167, 395.444, 52863.030 24/04/09,15:24:06,12,08,1, 11.9,1,1, 4.127, 10498.200, 395.464, 52863.017 24/04/09,15:24:06,13,08,1, 11.9,1,1, 4.127, 10498.211, 395.469, 52863.112 24/04/09,15:24:06,14,08,1, 11.9,1,1, 4.127, 10498.181, 395.467, 52863.052 24/04/09,15:24:06,15,08,1, 11.9,1,1, 4.127, 10498.158, 395.450, 52863.118 24/04/09,15:24:06,16,08,1, 11.9,1,1, 4.127, 10498.178, 395.455, 52863.028 24/04/09,15:24:06,17,08,1, 11.9,1,1, 4.127, 10498.195, 395.487, 52863.043 24/04/09,15:24:06,18,08,1, 11.9,1,1, 4.127, 10498.192, 395.475, 52863.137 24/04/09,15:24:06,19,08,1, 11.9,1,1, 4.127, 10498.196, 395.473, 52863.059 24/04/09,15:24:07,00,08,1, 11.9,1,1, 4.124, 10498.196, 395.473, 52863.059 24/04/09,15:24:07,01,08,1, 11.9,1,1, 4.124, 10498.185, 395.432, 52863.086 24/04/09,15:24:07,02,08,1, 11.9,1,1, 4.124, 10498.172, 395.442, 52863.059 24/04/09,15:24:07,03,08,1, 11.9,1,1, 4.124, 10498.146, 395.417, 52863.043 24/04/09,15:24:07,04,08,1, 11.9,1,1, 4.124, 10498.167, 395.431, 52862.960 24/04/09,15:24:07,05,08,1, 11.9,1,1, 4.124, 10498.156, 395.436, 52862.979 24/04/09,15:24:07,06,08,1, 11.9,1,1, 4.124, 10498.154, 395.452, 52863.134 24/04/09,15:24:07,07,08,1, 11.9,1,1, 4.124, 10498.169, 395.429, 52863.021 24/04/09,15:24:07,08,08,1, 11.9,1,1, 4.124, 10498.155, 395.452, 52863.040 24/04/09,15:24:07,09,08,1, 11.9,1,1, 4.124, 10498.141, 395.468, 52862.991 24/04/09,15:24:07,10,08,1, 11.9,1,1, 4.124, 10498.159, 395.445, 52863.059 24/04/09,15:24:07,11,08,1, 11.9,1,1, 4.124, 10498.135, 395.445, 52863.068 24/04/09,15:24:07,12,08,1, 11.9,1,1, 4.124, 10498.144, 395.470, 52863.054 24/04/09,15:24:07,13,08,1, 11.9,1,1, 4.124, 10498.142, 395.469, 52863.061 24/04/09,15:24:07,14,08,1, 11.9,1,1, 4.124, 10498.146, 395.456, 52863.055 24/04/09,15:24:07,15,08,1, 11.9,1,1, 4.124, 10498.167, 395.434, 52863.001 24/04/09,15:24:07,16,08,1, 11.9,1,1, 4.124, 10498.154, 395.470, 52863.029 24/04/09,15:24:07,17,08,1, 11.9,1,1, 4.124, 10498.166, 395.473, 52863.029 24/04/09,15:24:07,18,08,1, 11.9,1,1, 4.124, 10498.144, 395.425, 52863.023 24/04/09,15:24:07,19,08,1, 11.9,1,1, 4.124, 10498.173, 395.481, 52863.031 24/04/09,15:24:08,00,08,1, 11.8,1,1, 4.126, 10498.171, 395.481, 52863.031 24/04/09,15:24:08,01,08,1, 11.8,1,1, 4.126, 10498.143, 395.458, 52862.958 24/04/09,15:24:08,02,08,1, 11.8,1,1, 4.126, 10498.148, 395.452, 52862.888 24/04/09,15:24:08,03,08,1, 11.8,1,1, 4.126, 10498.173, 395.476, 52863.060 24/04/09,15:24:08,04,08,1, 11.8,1,1, 4.126, 10498.157, 395.471, 52863.085 24/04/09,15:24:08,05,08,1, 11.8,1,1, 4.126, 10498.146, 395.472, 52863.061 24/04/09,15:24:08,06,08,1, 11.8,1,1, 4.126, 10498.142, 395.449, 52863.029 24/04/09,15:24:08,07,08,1, 11.8,1,1, 4.126, 10498.136, 395.425, 52863.014 24/04/09,15:24:08,08,08,1, 11.8,1,1, 4.126, 10498.143, 395.445, 52862.988 24/04/09,15:24:08,09,08,1, 11.8,1,1, 4.126, 10498.161, 395.463, 52863.009 24/04/09,15:24:08,10,08,1, 11.8,1,1, 4.126, 10498.126, 395.465, 52863.031 24/04/09,15:24:08,11,08,1, 11.8,1,1, 4.126, 10498.138, 395.460, 52863.049 24/04/09,15:24:08,12,08,1, 11.8,1,1, 4.126, 10498.148, 395.427, 52862.786 24/04/09,15:24:08,13,08,1, 11.8,1,1, 4.126, 10498.099, 395.456, 52862.989 24/04/09,15:24:08,14,08,1, 11.8,1,1, 4.126, 10498.148, 395.442, 52863.023 24/04/09,15:24:08,15,08,1, 11.8,1,1, 4.126, 10498.120, 395.422, 52863.036 24/04/09,15:24:08,16,08,1, 11.8,1,1, 4.126, 10498.143, 395.406, 52862.974 24/04/09,15:24:08,17,08,1, 11.8,1,1, 4.126, 10498.156, 395.435, 52863.035 24/04/09,15:24:08,18,08,1, 11.8,1,1, 4.126, 10498.120, 395.416, 52862.977 24/04/09,15:24:08,19,08,1, 11.8,1,1, 4.126, 10498.122, 395.462, 52862.942 24/04/09,15:24:09,00,08,1, 11.9,1,1, 4.123, 10498.121, 395.462, 52862.942 24/04/09,15:24:09,01,08,1, 11.9,1,1, 4.123, 10498.149, 395.420, 52862.960 24/04/09,15:24:09,02,08,1, 11.9,1,1, 4.123, 10498.132, 395.429, 52863.000 24/04/09,15:24:09,03,08,1, 11.9,1,1, 4.123, 10498.130, 395.429, 52863.028 24/04/09,15:24:09,04,08,1, 11.9,1,1, 4.123, 10498.146, 395.432, 52862.999 24/04/09,15:24:09,05,08,1, 11.9,1,1, 4.123, 10498.124, 395.433, 52862.971 24/04/09,15:24:09,06,08,1, 11.9,1,1, 4.123, 10498.117, 395.409, 52862.970 24/04/09,15:24:09,07,08,1, 11.9,1,1, 4.123, 10498.121, 395.416, 52863.003 24/04/09,15:24:09,08,08,1, 11.9,1,1, 4.123, 10498.096, 395.429, 52862.957 24/04/09,15:24:09,09,08,1, 11.9,1,1, 4.123, 10498.148, 395.434, 52863.014 24/04/09,15:24:09,10,08,1, 11.9,1,1, 4.123, 10498.110, 395.431, 52863.037 24/04/09,15:24:09,11,08,1, 11.9,1,1, 4.123, 10498.115, 395.423, 52862.992 24/04/09,15:24:09,12,08,1, 11.9,1,1, 4.123, 10498.124, 395.425, 52862.946 24/04/09,15:24:09,13,08,1, 11.9,1,1, 4.123, 10498.119, 395.430, 52862.937 24/04/09,15:24:09,14,08,1, 11.9,1,1, 4.123, 10498.130, 395.425, 52862.974 24/04/09,15:24:09,15,08,1, 11.9,1,1, 4.123, 10498.071, 395.429, 52863.022 24/04/09,15:24:09,16,08,1, 11.9,1,1, 4.123, 10498.112, 395.432, 52862.955 24/04/09,15:24:09,17,08,1, 11.9,1,1, 4.123, 10498.101, 395.421, 52862.967 24/04/09,15:24:09,18,08,1, 11.9,1,1, 4.123, 10498.094, 395.419, 52862.993 24/04/09,15:24:09,19,08,1, 11.9,1,1, 4.123, 10498.111, 395.431, 52862.932 24/04/09,15:24:10,00,09,1, 11.9,1,1, 4.125, 10498.104, 395.431, 52862.932 24/04/09,15:24:10,01,09,1, 11.9,1,1, 4.125, 10498.112, 395.428, 52862.956 24/04/09,15:24:10,02,09,1, 11.9,1,1, 4.125, 10498.097, 395.424, 52863.034 24/04/09,15:24:10,03,09,1, 11.9,1,1, 4.125, 10498.091, 395.410, 52862.980 24/04/09,15:24:10,04,09,1, 11.9,1,1, 4.125, 10498.096, 395.399, 52862.981 24/04/09,15:24:10,05,09,1, 11.9,1,1, 4.125, 10498.071, 395.414, 52862.970 24/04/09,15:24:10,06,09,1, 11.9,1,1, 4.125, 10498.110, 395.409, 52862.983 24/04/09,15:24:10,07,09,1, 11.9,1,1, 4.125, 10498.091, 395.408, 52862.926 24/04/09,15:24:10,08,09,1, 11.9,1,1, 4.125, 10498.058, 395.401, 52862.926 24/04/09,15:24:10,09,09,1, 11.9,1,1, 4.125, 10498.087, 395.401, 52862.995 24/04/09,15:24:10,10,09,1, 11.9,1,1, 4.125, 10498.065, 395.410, 52862.949 24/04/09,15:24:10,11,09,1, 11.9,1,1, 4.125, 10498.088, 395.399, 52862.900 24/04/09,15:24:10,12,09,1, 11.9,1,1, 4.125, 10498.080, 395.403, 52862.961 24/04/09,15:24:10,13,09,1, 11.9,1,1, 4.125, 10498.082, 395.396, 52862.978 24/04/09,15:24:10,14,09,1, 11.9,1,1, 4.125, 10498.064, 395.407, 52862.981 24/04/09,15:24:10,15,09,1, 11.9,1,1, 4.125, 10498.073, 395.414, 52862.971 24/04/09,15:24:10,16,09,1, 11.9,1,1, 4.125, 10498.079, 395.406, 52862.950 24/04/09,15:24:10,17,09,1, 11.9,1,1, 4.125, 10498.100, 395.396, 52862.922 24/04/09,15:24:10,18,09,1, 11.9,1,1, 4.125, 10498.083, 395.401, 52862.981 24/04/09,15:24:10,19,09,1, 11.9,1,1, 4.125, 10498.067, 395.398, 52862.941 24/04/09,15:24:11,00,09,1, 11.9,1,1, 4.130, 10498.062, 395.398, 52862.941 24/04/09,15:24:11,01,09,1, 11.9,1,1, 4.130, 10498.053, 395.397, 52862.971 24/04/09,15:24:11,02,09,1, 11.9,1,1, 4.130, 10498.066, 395.408, 52862.905 24/04/09,15:24:11,03,09,1, 11.9,1,1, 4.130, 10498.079, 395.401, 52862.909 24/04/09,15:24:11,04,09,1, 11.9,1,1, 4.130, 10498.046, 395.398, 52862.973 24/04/09,15:24:11,05,09,1, 11.9,1,1, 4.130, 10498.056, 395.398, 52862.911 24/04/09,15:24:11,06,09,1, 11.9,1,1, 4.130, 10498.051, 395.382, 52862.913 24/04/09,15:24:11,07,09,1, 11.9,1,1, 4.130, 10498.058, 395.391, 52862.887 24/04/09,15:24:11,08,09,1, 11.9,1,1, 4.130, 10498.067, 395.381, 52862.886 24/04/09,15:24:11,09,09,1, 11.9,1,1, 4.130, 10498.075, 395.383, 52862.903 24/04/09,15:24:11,10,09,1, 11.9,1,1, 4.130, 10498.052, 395.378, 52862.863 24/04/09,15:24:11,11,09,1, 11.9,1,1, 4.130, 10498.042, 395.398, 52862.886 24/04/09,15:24:11,12,09,1, 11.9,1,1, 4.130, 10498.072, 395.373, 52862.952 24/04/09,15:24:11,13,09,1, 11.9,1,1, 4.130, 10498.054, 395.396, 52863.001 24/04/09,15:24:11,14,09,1, 11.9,1,1, 4.130, 10498.045, 395.388, 52862.853 24/04/09,15:24:11,15,09,1, 11.9,1,1, 4.130, 10498.063, 395.398, 52862.924 24/04/09,15:24:11,16,09,1, 11.9,1,1, 4.130, 10498.068, 395.386, 52862.888 24/04/09,15:24:11,17,09,1, 11.9,1,1, 4.130, 10498.051, 395.417, 52862.925 24/04/09,15:24:11,18,09,1, 11.9,1,1, 4.130, 10498.063, 395.398, 52862.899 24/04/09,15:24:11,19,09,1, 11.9,1,1, 4.130, 10498.072, 395.416, 52862.950 24/04/09,15:24:12,00,09,1, 12.0,1,1, 4.128, 10498.071, 395.416, 52862.950 24/04/09,15:24:12,01,09,1, 12.0,1,1, 4.128, 10498.038, 395.405, 52862.903 24/04/09,15:24:12,02,09,1, 12.0,1,1, 4.128, 10498.056, 395.405, 52862.923 24/04/09,15:24:12,03,09,1, 12.0,1,1, 4.128, 10498.041, 395.391, 52862.939 24/04/09,15:24:12,04,09,1, 12.0,1,1, 4.128, 10498.042, 395.413, 52862.989 24/04/09,15:24:12,05,09,1, 12.0,1,1, 4.128, 10498.021, 395.390, 52862.893 24/04/09,15:24:12,06,09,1, 12.0,1,1, 4.128, 10498.051, 395.418, 52862.908 24/04/09,15:24:12,07,09,1, 12.0,1,1, 4.128, 10498.078, 395.382, 52862.926 24/04/09,15:24:12,08,09,1, 12.0,1,1, 4.128, 10498.043, 395.378, 52862.909 24/04/09,15:24:12,09,09,1, 12.0,1,1, 4.128, 10498.050, 395.385, 52862.886 24/04/09,15:24:12,10,09,1, 12.0,1,1, 4.128, 10498.037, 395.393, 52862.937 24/04/09,15:24:12,11,09,1, 12.0,1,1, 4.128, 10498.023, 395.406, 52862.950 24/04/09,15:24:12,12,09,1, 12.0,1,1, 4.128, 10498.030, 395.378, 52862.980 24/04/09,15:24:12,13,09,1, 12.0,1,1, 4.128, 10498.030, 395.397, 52862.936 24/04/09,15:24:12,14,09,1, 12.0,1,1, 4.128, 10498.043, 395.398, 52862.852 24/04/09,15:24:12,15,09,1, 12.0,1,1, 4.128, 10498.048, 395.377, 52862.882 24/04/09,15:24:12,16,09,1, 12.0,1,1, 4.128, 10498.038, 395.380, 52862.903 24/04/09,15:24:12,17,09,1, 12.0,1,1, 4.128, 10498.016, 395.400, 52862.938 24/04/09,15:24:12,18,09,1, 12.0,1,1, 4.128, 10498.024, 395.391, 52862.942 24/04/09,15:24:12,19,09,1, 12.0,1,1, 4.128, 10498.012, 395.399, 52862.986 24/04/09,15:24:13,00,09,1, 11.9,1,1, 4.121, 10498.004, 395.399, 52862.986 24/04/09,15:24:13,01,09,1, 11.9,1,1, 4.121, 10498.005, 395.407, 52862.932 24/04/09,15:24:13,02,09,1, 11.9,1,1, 4.121, 10498.027, 395.383, 52862.969 24/04/09,15:24:13,03,09,1, 11.9,1,1, 4.121, 10498.033, 395.400, 52862.964 24/04/09,15:24:13,04,09,1, 11.9,1,1, 4.121, 10498.033, 395.385, 52862.958 24/04/09,15:24:13,05,09,1, 11.9,1,1, 4.121, 10498.032, 395.374, 52862.943 24/04/09,15:24:13,06,09,1, 11.9,1,1, 4.121, 10498.032, 395.385, 52862.871 24/04/09,15:24:13,07,09,1, 11.9,1,1, 4.121, 10498.044, 395.392, 52862.885 24/04/09,15:24:13,08,09,1, 11.9,1,1, 4.121, 10498.003, 395.367, 52862.993 24/04/09,15:24:13,09,09,1, 11.9,1,1, 4.121, 10498.027, 395.397, 52862.968 24/04/09,15:24:13,10,09,1, 11.9,1,1, 4.121, 10498.013, 395.386, 52862.874 24/04/09,15:24:13,11,09,1, 11.9,1,1, 4.121, 10498.011, 395.377, 52862.854 24/04/09,15:24:13,12,09,1, 11.9,1,1, 4.121, 10498.011, 395.392, 52862.868 24/04/09,15:24:13,13,09,1, 11.9,1,1, 4.121, 10498.026, 395.370, 52862.954 24/04/09,15:24:13,14,09,1, 11.9,1,1, 4.121, 10498.037, 395.373, 52862.932 24/04/09,15:24:13,15,09,1, 11.9,1,1, 4.121, 10498.016, 395.385, 52862.901 24/04/09,15:24:13,16,09,1, 11.9,1,1, 4.121, 10498.020, 395.377, 52862.868 24/04/09,15:24:13,17,09,1, 11.9,1,1, 4.121, 10498.023, 395.399, 52862.918 24/04/09,15:24:13,18,09,1, 11.9,1,1, 4.121, 10497.998, 395.388, 52862.922 24/04/09,15:24:13,19,09,1, 11.9,1,1, 4.121, 10498.002, 395.374, 52862.951 24/04/09,15:24:14,00,09,1, 11.9,1,1, 4.128, 10497.996, 395.374, 52862.951 24/04/09,15:24:14,01,09,1, 11.9,1,1, 4.128, 10497.985, 395.366, 52862.929 24/04/09,15:24:14,02,09,1, 11.9,1,1, 4.128, 10497.984, 395.375, 52862.905 24/04/09,15:24:14,03,09,1, 11.9,1,1, 4.128, 10498.007, 395.356, 52862.937 24/04/09,15:24:14,04,09,1, 11.9,1,1, 4.128, 10498.008, 395.364, 52862.903 24/04/09,15:24:14,05,09,1, 11.9,1,1, 4.128, 10498.025, 395.368, 52862.881 24/04/09,15:24:14,06,09,1, 11.9,1,1, 4.128, 10498.008, 395.363, 52862.879 24/04/09,15:24:14,07,09,1, 11.9,1,1, 4.128, 10497.993, 395.347, 52862.901 24/04/09,15:24:14,08,09,1, 11.9,1,1, 4.128, 10497.999, 395.372, 52863.006 24/04/09,15:24:14,09,09,1, 11.9,1,1, 4.128, 10497.985, 395.368, 52862.931 24/04/09,15:24:14,10,09,1, 11.9,1,1, 4.128, 10498.004, 395.346, 52862.823 24/04/09,15:24:14,11,09,1, 11.9,1,1, 4.128, 10498.021, 395.349, 52862.818 24/04/09,15:24:14,12,09,1, 11.9,1,1, 4.128, 10498.008, 395.363, 52862.952 24/04/09,15:24:14,13,09,1, 11.9,1,1, 4.128, 10498.015, 395.342, 52862.869 24/04/09,15:24:14,14,09,1, 11.9,1,1, 4.128, 10497.988, 395.342, 52862.924 24/04/09,15:24:14,15,09,1, 11.9,1,1, 4.128, 10498.010, 395.338, 52862.882 24/04/09,15:24:14,16,09,1, 11.9,1,1, 4.128, 10498.008, 395.350, 52862.891 24/04/09,15:24:14,17,09,1, 11.9,1,1, 4.128, 10497.984, 395.361, 52862.881 24/04/09,15:24:14,18,09,1, 11.9,1,1, 4.128, 10497.989, 395.339, 52862.853 24/04/09,15:24:14,19,09,1, 11.9,1,1, 4.128, 10498.008, 395.365, 52862.937 24/04/09,15:24:15,00,09,1, 11.9,1,1, 4.128, 10498.004, 395.365, 52862.937 24/04/09,15:24:15,01,09,1, 11.9,1,1, 4.128, 10497.956, 395.336, 52862.843 24/04/09,15:24:15,02,09,1, 11.9,1,1, 4.128, 10497.978, 395.333, 52862.959 24/04/09,15:24:15,03,09,1, 11.9,1,1, 4.128, 10497.975, 395.345, 52862.814 24/04/09,15:24:15,04,09,1, 11.9,1,1, 4.128, 10497.995, 395.328, 52862.823 24/04/09,15:24:15,05,09,1, 11.9,1,1, 4.128, 10497.970, 395.335, 52862.911 24/04/09,15:24:15,06,09,1, 11.9,1,1, 4.128, 10497.966, 395.341, 52862.945 24/04/09,15:24:15,07,09,1, 11.9,1,1, 4.128, 10497.973, 395.343, 52862.927 24/04/09,15:24:15,08,09,1, 11.9,1,1, 4.128, 10497.982, 395.365, 52862.935 24/04/09,15:24:15,09,09,1, 11.9,1,1, 4.128, 10497.963, 395.336, 52862.839 24/04/09,15:24:15,10,09,1, 11.9,1,1, 4.128, 10497.961, 395.340, 52862.868 24/04/09,15:24:15,11,09,1, 11.9,1,1, 4.128, 10497.991, 395.336, 52862.935 24/04/09,15:24:15,12,09,1, 11.9,1,1, 4.128, 10497.985, 395.339, 52862.872 24/04/09,15:24:15,13,09,1, 11.9,1,1, 4.128, 10497.990, 395.344, 52862.953 24/04/09,15:24:15,14,09,1, 11.9,1,1, 4.128, 10497.976, 395.322, 52862.898 24/04/09,15:24:15,15,09,1, 11.9,1,1, 4.128, 10497.937, 395.329, 52862.986 24/04/09,15:24:15,16,09,1, 11.9,1,1, 4.128, 10497.979, 395.324, 52862.818 24/04/09,15:24:15,17,09,1, 11.9,1,1, 4.128, 10497.966, 395.346, 52862.820 24/04/09,15:24:15,18,09,1, 11.9,1,1, 4.128, 10497.971, 395.347, 52862.815 24/04/09,15:24:15,19,09,1, 11.9,1,1, 4.128, 10497.975, 395.345, 52862.946 24/04/09,15:24:16,00,10,1, 11.9,1,1, 4.130, 10497.971, 395.345, 52862.946 24/04/09,15:24:16,01,10,1, 11.9,1,1, 4.130, 10497.982, 395.355, 52862.849 24/04/09,15:24:16,02,10,1, 11.9,1,1, 4.130, 10497.944, 395.346, 52862.905 24/04/09,15:24:16,03,10,1, 11.9,1,1, 4.130, 10497.973, 395.329, 52862.904 24/04/09,15:24:16,04,10,1, 11.9,1,1, 4.130, 10497.959, 395.331, 52862.963 24/04/09,15:24:16,05,10,1, 11.9,1,1, 4.130, 10497.944, 395.321, 52862.893 24/04/09,15:24:16,06,10,1, 11.9,1,1, 4.130, 10497.942, 395.335, 52862.896 24/04/09,15:24:16,07,10,1, 11.9,1,1, 4.130, 10497.970, 395.322, 52862.841 24/04/09,15:24:16,08,10,1, 11.9,1,1, 4.130, 10497.969, 395.330, 52862.908 24/04/09,15:24:16,09,10,1, 11.9,1,1, 4.130, 10497.964, 395.343, 52862.851 24/04/09,15:24:16,10,10,1, 11.9,1,1, 4.130, 10497.959, 395.337, 52862.852 24/04/09,15:24:16,11,10,1, 11.9,1,1, 4.130, 10497.945, 395.340, 52862.926 24/04/09,15:24:16,12,10,1, 11.9,1,1, 4.130, 10497.949, 395.331, 52862.886 24/04/09,15:24:16,13,10,1, 11.9,1,1, 4.130, 10497.963, 395.347, 52862.882 24/04/09,15:24:16,14,10,1, 11.9,1,1, 4.130, 10497.944, 395.330, 52862.875 24/04/09,15:24:16,15,10,1, 11.9,1,1, 4.130, 10497.934, 395.342, 52862.945 24/04/09,15:24:16,16,10,1, 11.9,1,1, 4.130, 10497.957, 395.342, 52862.933 24/04/09,15:24:16,17,10,1, 11.9,1,1, 4.130, 10497.941, 395.354, 52862.895 24/04/09,15:24:16,18,10,1, 11.9,1,1, 4.130, 10497.946, 395.370, 52862.853 24/04/09,15:24:16,19,10,1, 11.9,1,1, 4.130, 10497.939, 395.358, 52862.887 24/04/09,15:24:17,00,10,1, 11.9,1,1, 4.129, 10497.937, 395.358, 52862.887 24/04/09,15:24:17,01,10,1, 11.9,1,1, 4.129, 10497.927, 395.343, 52862.852 24/04/09,15:24:17,02,10,1, 11.9,1,1, 4.129, 10497.946, 395.380, 52862.850 24/04/09,15:24:17,03,10,1, 11.9,1,1, 4.129, 10497.948, 395.338, 52862.889 24/04/09,15:24:17,04,10,1, 11.9,1,1, 4.129, 10497.934, 395.340, 52862.840 24/04/09,15:24:17,05,10,1, 11.9,1,1, 4.129, 10497.935, 395.361, 52862.868 24/04/09,15:24:17,06,10,1, 11.9,1,1, 4.129, 10497.914, 395.360, 52862.856 24/04/09,15:24:17,07,10,1, 11.9,1,1, 4.129, 10497.929, 395.353, 52862.833 24/04/09,15:24:17,08,10,1, 11.9,1,1, 4.129, 10497.940, 395.370, 52862.849 24/04/09,15:24:17,09,10,1, 11.9,1,1, 4.129, 10497.923, 395.342, 52862.898 24/04/09,15:24:17,10,10,1, 11.9,1,1, 4.129, 10497.908, 395.373, 52862.852 24/04/09,15:24:17,11,10,1, 11.9,1,1, 4.129, 10497.947, 395.361, 52862.840 24/04/09,15:24:17,12,10,1, 11.9,1,1, 4.129, 10497.931, 395.369, 52862.833 24/04/09,15:24:17,13,10,1, 11.9,1,1, 4.129, 10497.928, 395.364, 52862.935 24/04/09,15:24:17,14,10,1, 11.9,1,1, 4.129, 10497.927, 395.368, 52862.924 24/04/09,15:24:17,15,10,1, 11.9,1,1, 4.129, 10497.912, 395.365, 52862.837 24/04/09,15:24:17,16,10,1, 11.9,1,1, 4.129, 10497.891, 395.357, 52862.885 24/04/09,15:24:17,17,10,1, 11.9,1,1, 4.129, 10497.917, 395.363, 52862.876 24/04/09,15:24:17,18,10,1, 11.9,1,1, 4.129, 10497.927, 395.359, 52862.901 24/04/09,15:24:17,19,10,1, 11.9,1,1, 4.129, 10497.922, 395.375, 52862.885 24/04/09,15:24:18,00,09,1, 11.9,1,1, 4.125, 10497.921, 395.375, 52862.885 24/04/09,15:24:18,01,09,1, 11.9,1,1, 4.125, 10497.917, 395.366, 52862.911 24/04/09,15:24:18,02,09,1, 11.9,1,1, 4.125, 10497.930, 395.371, 52862.840 24/04/09,15:24:18,03,09,1, 11.9,1,1, 4.125, 10497.942, 395.359, 52862.819 24/04/09,15:24:18,04,09,1, 11.9,1,1, 4.125, 10497.918, 395.362, 52862.830 24/04/09,15:24:18,05,09,1, 11.9,1,1, 4.125, 10497.889, 395.354, 52862.858 24/04/09,15:24:18,06,09,1, 11.9,1,1, 4.125, 10497.904, 395.357, 52862.872 24/04/09,15:24:18,07,09,1, 11.9,1,1, 4.125, 10497.912, 395.363, 52862.835 24/04/09,15:24:18,08,09,1, 11.9,1,1, 4.125, 10497.900, 395.333, 52862.881 24/04/09,15:24:18,09,09,1, 11.9,1,1, 4.125, 10497.902, 395.321, 52862.831 24/04/09,15:24:18,10,09,1, 11.9,1,1, 4.125, 10497.906, 395.384, 52862.855 24/04/09,15:24:18,11,09,1, 11.9,1,1, 4.125, 10497.904, 395.354, 52862.865 24/04/09,15:24:18,12,09,1, 11.9,1,1, 4.125, 10497.897, 395.349, 52862.882 24/04/09,15:24:18,13,09,1, 11.9,1,1, 4.125, 10497.928, 395.366, 52862.855 24/04/09,15:24:18,14,09,1, 11.9,1,1, 4.125, 10497.888, 395.382, 52862.884 24/04/09,15:24:18,15,09,1, 11.9,1,1, 4.125, 10497.924, 395.350, 52862.854 24/04/09,15:24:18,16,09,1, 11.9,1,1, 4.125, 10497.909, 395.346, 52862.787 24/04/09,15:24:18,17,09,1, 11.9,1,1, 4.125, 10497.916, 395.341, 52862.791 24/04/09,15:24:18,18,09,1, 11.9,1,1, 4.125, 10497.904, 395.351, 52862.854 24/04/09,15:24:18,19,09,1, 11.9,1,1, 4.125, 10497.896, 395.329, 52862.833 24/04/09,15:24:19,00,09,1, 11.9,1,1, 4.129, 10497.895, 395.329, 52862.833 24/04/09,15:24:19,01,09,1, 11.9,1,1, 4.129, 10497.889, 395.329, 52862.813 24/04/09,15:24:19,02,09,1, 11.9,1,1, 4.129, 10497.937, 395.320, 52862.775 24/04/09,15:24:19,03,09,1, 11.9,1,1, 4.129, 10497.893, 395.354, 52862.806 24/04/09,15:24:19,04,09,1, 11.9,1,1, 4.129, 10497.887, 395.345, 52862.828 24/04/09,15:24:19,05,09,1, 11.9,1,1, 4.129, 10497.883, 395.328, 52862.854 24/04/09,15:24:19,06,09,1, 11.9,1,1, 4.129, 10497.905, 395.316, 52862.775 24/04/09,15:24:19,07,09,1, 11.9,1,1, 4.129, 10497.870, 395.349, 52862.872 24/04/09,15:24:19,08,09,1, 11.9,1,1, 4.129, 10497.880, 395.330, 52862.770 24/04/09,15:24:19,09,09,1, 11.9,1,1, 4.129, 10497.898, 395.333, 52862.753 24/04/09,15:24:19,10,09,1, 11.9,1,1, 4.129, 10497.848, 395.323, 52862.752 24/04/09,15:24:19,11,09,1, 11.9,1,1, 4.129, 10497.923, 395.324, 52862.828 24/04/09,15:24:19,12,09,1, 11.9,1,1, 4.129, 10497.906, 395.329, 52862.814 24/04/09,15:24:19,13,09,1, 11.9,1,1, 4.129, 10497.901, 395.303, 52862.854 24/04/09,15:24:19,14,09,1, 11.9,1,1, 4.129, 10497.903, 395.320, 52862.803 24/04/09,15:24:19,15,09,1, 11.9,1,1, 4.129, 10497.922, 395.338, 52862.896 24/04/09,15:24:19,16,09,1, 11.9,1,1, 4.129, 10497.879, 395.359, 52862.896 24/04/09,15:24:19,17,09,1, 11.9,1,1, 4.129, 10497.893, 395.349, 52862.889 24/04/09,15:24:19,18,09,1, 11.9,1,1, 4.129, 10497.890, 395.354, 52862.879 24/04/09,15:24:19,19,09,1, 11.9,1,1, 4.129, 10497.886, 395.326, 52862.860 24/04/09,15:24:20,00,09,1, 11.9,1,1, 4.129, 10497.879, 395.326, 52862.860 24/04/09,15:24:20,01,09,1, 11.9,1,1, 4.129, 10497.899, 395.367, 52862.817 24/04/09,15:24:20,02,09,1, 11.9,1,1, 4.129, 10497.906, 395.339, 52862.781 24/04/09,15:24:20,03,09,1, 11.9,1,1, 4.129, 10497.885, 395.349, 52862.849 24/04/09,15:24:20,04,09,1, 11.9,1,1, 4.129, 10497.885, 395.336, 52862.859 24/04/09,15:24:20,05,09,1, 11.9,1,1, 4.129, 10497.876, 395.322, 52862.797 24/04/09,15:24:20,06,09,1, 11.9,1,1, 4.129, 10497.884, 395.327, 52862.770 24/04/09,15:24:20,07,09,1, 11.9,1,1, 4.129, 10497.902, 395.332, 52862.765 24/04/09,15:24:20,08,09,1, 11.9,1,1, 4.129, 10497.894, 395.306, 52862.743 24/04/09,15:24:20,09,09,1, 11.9,1,1, 4.129, 10497.894, 395.315, 52862.881 24/04/09,15:24:20,10,09,1, 11.9,1,1, 4.129, 10497.873, 395.319, 52862.839 24/04/09,15:24:20,11,09,1, 11.9,1,1, 4.129, 10497.873, 395.341, 52862.836 24/04/09,15:24:20,12,09,1, 11.9,1,1, 4.129, 10497.876, 395.338, 52862.805 24/04/09,15:24:20,13,09,1, 11.9,1,1, 4.129, 10497.904, 395.314, 52862.824 24/04/09,15:24:20,14,09,1, 11.9,1,1, 4.129, 10497.878, 395.336, 52862.790 24/04/09,15:24:20,15,09,1, 11.9,1,1, 4.129, 10497.898, 395.310, 52862.814 24/04/09,15:24:20,16,09,1, 11.9,1,1, 4.129, 10497.866, 395.307, 52862.873 24/04/09,15:24:20,17,09,1, 11.9,1,1, 4.129, 10497.868, 395.309, 52862.800 24/04/09,15:24:20,18,09,1, 11.9,1,1, 4.129, 10497.877, 395.305, 52862.780 24/04/09,15:24:20,19,09,1, 11.9,1,1, 4.129, 10497.868, 395.319, 52862.879 24/04/09,15:24:21,00,10,1, 11.9,1,1, 4.128, 10497.862, 395.319, 52862.879 24/04/09,15:24:21,01,10,1, 11.9,1,1, 4.128, 10497.867, 395.317, 52862.877 24/04/09,15:24:21,02,10,1, 11.9,1,1, 4.128, 10497.876, 395.311, 52862.876 24/04/09,15:24:21,03,10,1, 11.9,1,1, 4.128, 10497.858, 395.308, 52862.886 24/04/09,15:24:21,04,10,1, 11.9,1,1, 4.128, 10497.864, 395.316, 52862.874 24/04/09,15:24:21,05,10,1, 11.9,1,1, 4.128, 10497.855, 395.306, 52862.765 24/04/09,15:24:21,06,10,1, 11.9,1,1, 4.128, 10497.884, 395.321, 52862.872 24/04/09,15:24:21,07,10,1, 11.9,1,1, 4.128, 10497.847, 395.326, 52862.886 24/04/09,15:24:21,08,10,1, 11.9,1,1, 4.128, 10497.883, 395.312, 52862.790 24/04/09,15:24:21,09,10,1, 11.9,1,1, 4.128, 10497.859, 395.298, 52862.774 24/04/09,15:24:21,10,10,1, 11.9,1,1, 4.128, 10497.856, 395.304, 52862.907 24/04/09,15:24:21,11,10,1, 11.9,1,1, 4.128, 10497.856, 395.295, 52862.862 24/04/09,15:24:21,12,10,1, 11.9,1,1, 4.128, 10497.836, 395.292, 52862.835 24/04/09,15:24:21,13,10,1, 11.9,1,1, 4.128, 10497.869, 395.314, 52862.808 24/04/09,15:24:21,14,10,1, 11.9,1,1, 4.128, 10497.871, 395.288, 52862.835 24/04/09,15:24:21,15,10,1, 11.9,1,1, 4.128, 10497.846, 395.311, 52862.856 24/04/09,15:24:21,16,10,1, 11.9,1,1, 4.128, 10497.853, 395.294, 52862.816 24/04/09,15:24:21,17,10,1, 11.9,1,1, 4.128, 10497.849, 395.315, 52862.843 24/04/09,15:24:21,18,10,1, 11.9,1,1, 4.128, 10497.840, 395.321, 52862.744 24/04/09,15:24:21,19,10,1, 11.9,1,1, 4.128, 10497.850, 395.303, 52862.821 24/04/09,15:24:22,00,10,1, 11.9,1,1, 4.129, 10497.845, 395.303, 52862.821 24/04/09,15:24:22,01,10,1, 11.9,1,1, 4.129, 10497.874, 395.305, 52862.854 24/04/09,15:24:22,02,10,1, 11.9,1,1, 4.129, 10497.822, 395.310, 52862.796 24/04/09,15:24:22,03,10,1, 11.9,1,1, 4.129, 10497.871, 395.326, 52862.710 24/04/09,15:24:22,04,10,1, 11.9,1,1, 4.129, 10497.839, 395.312, 52862.782 24/04/09,15:24:22,05,10,1, 11.9,1,1, 4.129, 10497.852, 395.297, 52862.809 24/04/09,15:24:22,06,10,1, 11.9,1,1, 4.129, 10497.837, 395.305, 52862.822 24/04/09,15:24:22,07,10,1, 11.9,1,1, 4.129, 10497.835, 395.295, 52862.786 24/04/09,15:24:22,08,10,1, 11.9,1,1, 4.129, 10497.838, 395.308, 52862.801 24/04/09,15:24:22,09,10,1, 11.9,1,1, 4.129, 10497.812, 395.307, 52862.770 24/04/09,15:24:22,10,10,1, 11.9,1,1, 4.129, 10497.831, 395.301, 52862.788 24/04/09,15:24:22,11,10,1, 11.9,1,1, 4.129, 10497.829, 395.306, 52862.759 24/04/09,15:24:22,12,10,1, 11.9,1,1, 4.129, 10497.826, 395.307, 52862.756 24/04/09,15:24:22,13,10,1, 11.9,1,1, 4.129, 10497.830, 395.307, 52862.828 24/04/09,15:24:22,14,10,1, 11.9,1,1, 4.129, 10497.816, 395.327, 52862.826 24/04/09,15:24:22,15,10,1, 11.9,1,1, 4.129, 10497.828, 395.304, 52862.803 24/04/09,15:24:22,16,10,1, 11.9,1,1, 4.129, 10497.835, 395.329, 52862.809 24/04/09,15:24:22,17,10,1, 11.9,1,1, 4.129, 10497.800, 395.310, 52862.790 24/04/09,15:24:22,18,10,1, 11.9,1,1, 4.129, 10497.821, 395.301, 52862.781 24/04/09,15:24:22,19,10,1, 11.9,1,1, 4.129, 10497.829, 395.326, 52862.808 24/04/09,15:24:23,00,09,1, 11.9,1,1, 4.131, 10497.829, 395.326, 52862.808 24/04/09,15:24:23,01,09,1, 11.9,1,1, 4.131, 10497.837, 395.290, 52862.711 24/04/09,15:24:23,02,09,1, 11.9,1,1, 4.131, 10497.807, 395.303, 52862.768 24/04/09,15:24:23,03,09,1, 11.9,1,1, 4.131, 10497.814, 395.289, 52862.788 24/04/09,15:24:23,04,09,1, 11.9,1,1, 4.131, 10497.824, 395.291, 52862.762 24/04/09,15:24:23,05,09,1, 11.9,1,1, 4.131, 10497.822, 395.296, 52862.815 24/04/09,15:24:23,06,09,1, 11.9,1,1, 4.131, 10497.822, 395.304, 52862.835 24/04/09,15:24:23,07,09,1, 11.9,1,1, 4.131, 10497.796, 395.295, 52862.776 24/04/09,15:24:23,08,09,1, 11.9,1,1, 4.131, 10497.813, 395.307, 52862.783 24/04/09,15:24:23,09,09,1, 11.9,1,1, 4.131, 10497.822, 395.301, 52862.810 24/04/09,15:24:23,10,09,1, 11.9,1,1, 4.131, 10497.834, 395.308, 52862.790 24/04/09,15:24:23,11,09,1, 11.9,1,1, 4.131, 10497.816, 395.308, 52862.842 24/04/09,15:24:23,12,09,1, 11.9,1,1, 4.131, 10497.832, 395.303, 52862.795 24/04/09,15:24:23,13,09,1, 11.9,1,1, 4.131, 10497.816, 395.318, 52862.788 24/04/09,15:24:23,14,09,1, 11.9,1,1, 4.131, 10497.813, 395.318, 52862.769 24/04/09,15:24:23,15,09,1, 11.9,1,1, 4.131, 10497.835, 395.315, 52862.728 24/04/09,15:24:23,16,09,1, 11.9,1,1, 4.131, 10497.800, 395.320, 52862.758 24/04/09,15:24:23,17,09,1, 11.9,1,1, 4.131, 10497.832, 395.286, 52862.810 24/04/09,15:24:23,18,09,1, 11.9,1,1, 4.131, 10497.822, 395.290, 52862.790 24/04/09,15:24:23,19,09,1, 11.9,1,1, 4.131, 10497.812, 395.296, 52862.824 24/04/09,15:24:24,00,09,1, 12.0,1,1, 4.133, 10497.804, 395.296, 52862.824 24/04/09,15:24:24,01,09,1, 12.0,1,1, 4.133, 10497.788, 395.288, 52862.769 24/04/09,15:24:24,02,09,1, 12.0,1,1, 4.133, 10497.815, 395.294, 52862.775 24/04/09,15:24:24,03,09,1, 12.0,1,1, 4.133, 10497.801, 395.296, 52862.807 24/04/09,15:24:24,04,09,1, 12.0,1,1, 4.133, 10497.798, 395.314, 52862.818 24/04/09,15:24:24,05,09,1, 12.0,1,1, 4.133, 10497.799, 395.315, 52862.782 24/04/09,15:24:24,06,09,1, 12.0,1,1, 4.133, 10497.816, 395.304, 52862.771 24/04/09,15:24:24,07,09,1, 12.0,1,1, 4.133, 10497.788, 395.305, 52862.871 24/04/09,15:24:24,08,09,1, 12.0,1,1, 4.133, 10497.793, 395.296, 52862.780 24/04/09,15:24:24,09,09,1, 12.0,1,1, 4.133, 10497.783, 395.284, 52862.823 24/04/09,15:24:24,10,09,1, 12.0,1,1, 4.133, 10497.805, 395.288, 52862.737 24/04/09,15:24:24,11,09,1, 12.0,1,1, 4.133, 10497.799, 395.296, 52862.764 24/04/09,15:24:24,12,09,1, 12.0,1,1, 4.133, 10497.805, 395.327, 52862.796 24/04/09,15:24:24,13,09,1, 12.0,1,1, 4.133, 10497.808, 395.290, 52862.748 24/04/09,15:24:24,14,09,1, 12.0,1,1, 4.133, 10497.802, 395.306, 52862.795 24/04/09,15:24:24,15,09,1, 12.0,1,1, 4.133, 10497.788, 395.292, 52862.761 24/04/09,15:24:24,16,09,1, 12.0,1,1, 4.133, 10497.801, 395.303, 52862.840 24/04/09,15:24:24,17,09,1, 12.0,1,1, 4.133, 10497.813, 395.308, 52862.744 24/04/09,15:24:24,18,09,1, 12.0,1,1, 4.133, 10497.795, 395.300, 52862.821 24/04/09,15:24:24,19,09,1, 12.0,1,1, 4.133, 10497.810, 395.300, 52862.796 24/04/09,15:24:25,00,09,1, 11.9,1,1, 4.124, 10497.804, 395.300, 52862.796 24/04/09,15:24:25,01,09,1, 11.9,1,1, 4.124, 10497.794, 395.297, 52862.756 24/04/09,15:24:25,02,09,1, 11.9,1,1, 4.124, 10497.791, 395.304, 52862.850 24/04/09,15:24:25,03,09,1, 11.9,1,1, 4.124, 10497.803, 395.300, 52862.739 24/04/09,15:24:25,04,09,1, 11.9,1,1, 4.124, 10497.797, 395.300, 52862.807 24/04/09,15:24:25,05,09,1, 11.9,1,1, 4.124, 10497.784, 395.280, 52862.784 24/04/09,15:24:25,06,09,1, 11.9,1,1, 4.124, 10497.800, 395.303, 52862.756 24/04/09,15:24:25,07,09,1, 11.9,1,1, 4.124, 10497.790, 395.280, 52862.754 24/04/09,15:24:25,08,09,1, 11.9,1,1, 4.124, 10497.795, 395.296, 52862.803 24/04/09,15:24:25,09,09,1, 11.9,1,1, 4.124, 10497.791, 395.305, 52862.773 24/04/09,15:24:25,10,09,1, 11.9,1,1, 4.124, 10497.787, 395.286, 52862.756 24/04/09,15:24:25,11,09,1, 11.9,1,1, 4.124, 10497.804, 395.299, 52862.781 24/04/09,15:24:25,12,09,1, 11.9,1,1, 4.124, 10497.781, 395.284, 52862.777 24/04/09,15:24:25,13,09,1, 11.9,1,1, 4.124, 10497.805, 395.288, 52862.738 24/04/09,15:24:25,14,09,1, 11.9,1,1, 4.124, 10497.782, 395.288, 52862.823 24/04/09,15:24:25,15,09,1, 11.9,1,1, 4.124, 10497.814, 395.320, 52862.778 24/04/09,15:24:25,16,09,1, 11.9,1,1, 4.124, 10497.767, 395.290, 52862.960 24/04/09,15:24:25,17,09,1, 11.9,1,1, 4.124, 10497.785, 395.287, 52862.786 24/04/09,15:24:25,18,09,1, 11.9,1,1, 4.124, 10497.798, 395.280, 52862.718 24/04/09,15:24:25,19,09,1, 11.9,1,1, 4.124, 10497.779, 395.292, 52862.750 24/04/09,15:24:26,00,09,1, 11.9,1,1, 4.131, 10497.779, 395.292, 52862.750 24/04/09,15:24:26,01,09,1, 11.9,1,1, 4.131, 10497.755, 395.307, 52862.801 24/04/09,15:24:26,02,09,1, 11.9,1,1, 4.131, 10497.755, 395.309, 52862.731 24/04/09,15:24:26,03,09,1, 11.9,1,1, 4.131, 10497.760, 395.320, 52862.794 24/04/09,15:24:26,04,09,1, 11.9,1,1, 4.131, 10497.774, 395.289, 52862.679 24/04/09,15:24:26,05,09,1, 11.9,1,1, 4.131, 10497.756, 395.291, 52862.793 24/04/09,15:24:26,06,09,1, 11.9,1,1, 4.131, 10497.775, 395.318, 52862.736 24/04/09,15:24:26,07,09,1, 11.9,1,1, 4.131, 10497.772, 395.296, 52862.738 24/04/09,15:24:26,08,09,1, 11.9,1,1, 4.131, 10497.780, 395.294, 52862.796 24/04/09,15:24:26,09,09,1, 11.9,1,1, 4.131, 10497.775, 395.282, 52862.743 24/04/09,15:24:26,10,09,1, 11.9,1,1, 4.131, 10497.786, 395.302, 52862.812 24/04/09,15:24:26,11,09,1, 11.9,1,1, 4.131, 10497.762, 395.294, 52862.738 24/04/09,15:24:26,12,09,1, 11.9,1,1, 4.131, 10497.776, 395.305, 52862.814 24/04/09,15:24:26,13,09,1, 11.9,1,1, 4.131, 10497.760, 395.302, 52862.781 24/04/09,15:24:26,14,09,1, 11.9,1,1, 4.131, 10497.750, 395.288, 52862.757 24/04/09,15:24:26,15,09,1, 11.9,1,1, 4.131, 10497.745, 395.278, 52862.711 24/04/09,15:24:26,16,09,1, 11.9,1,1, 4.131, 10497.735, 395.313, 52862.779 24/04/09,15:24:26,17,09,1, 11.9,1,1, 4.131, 10497.758, 395.313, 52862.759 24/04/09,15:24:26,18,09,1, 11.9,1,1, 4.131, 10497.766, 395.323, 52862.751 24/04/09,15:24:26,19,09,1, 11.9,1,1, 4.131, 10497.750, 395.310, 52862.800 24/04/09,15:24:27,00,09,1, 11.9,1,1, 4.130, 10497.745, 395.310, 52862.800 24/04/09,15:24:27,01,09,1, 11.9,1,1, 4.130, 10497.758, 395.305, 52862.708 24/04/09,15:24:27,02,09,1, 11.9,1,1, 4.130, 10497.792, 395.314, 52862.748 24/04/09,15:24:27,03,09,1, 11.9,1,1, 4.130, 10497.753, 395.307, 52862.825 24/04/09,15:24:27,04,09,1, 11.9,1,1, 4.130, 10497.741, 395.319, 52862.771 24/04/09,15:24:27,05,09,1, 11.9,1,1, 4.130, 10497.757, 395.326, 52862.785 24/04/09,15:24:27,06,09,1, 11.9,1,1, 4.130, 10497.748, 395.327, 52862.789 24/04/09,15:24:27,07,09,1, 11.9,1,1, 4.130, 10497.727, 395.301, 52862.583 24/04/09,15:24:27,08,09,1, 11.9,1,1, 4.130, 10497.727, 395.305, 52862.823 24/04/09,15:24:27,09,09,1, 11.9,1,1, 4.130, 10497.750, 395.332, 52862.838 24/04/09,15:24:27,10,09,1, 11.9,1,1, 4.130, 10497.721, 395.314, 52862.841 24/04/09,15:24:27,11,09,1, 11.9,1,1, 4.130, 10497.744, 395.309, 52862.821 24/04/09,15:24:27,12,09,1, 11.9,1,1, 4.130, 10497.720, 395.336, 52862.773 24/04/09,15:24:27,13,09,1, 11.9,1,1, 4.130, 10497.717, 395.307, 52862.815 24/04/09,15:24:27,14,09,1, 11.9,1,1, 4.130, 10497.735, 395.301, 52862.799 24/04/09,15:24:27,15,09,1, 11.9,1,1, 4.130, 10497.718, 395.308, 52862.705 24/04/09,15:24:27,16,09,1, 11.9,1,1, 4.130, 10497.729, 395.300, 52862.799 24/04/09,15:24:27,17,09,1, 11.9,1,1, 4.130, 10497.720, 395.309, 52862.708 24/04/09,15:24:27,18,09,1, 11.9,1,1, 4.130, 10497.730, 395.313, 52862.736 24/04/09,15:24:27,19,09,1, 11.9,1,1, 4.130, 10497.714, 395.299, 52862.717 24/04/09,15:24:28,00,09,1, 11.9,1,1, 4.126, 10497.712, 395.299, 52862.717 24/04/09,15:24:28,01,09,1, 11.9,1,1, 4.126, 10497.703, 395.315, 52862.793 24/04/09,15:24:28,02,09,1, 11.9,1,1, 4.126, 10497.715, 395.315, 52862.758 24/04/09,15:24:28,03,09,1, 11.9,1,1, 4.126, 10497.722, 395.312, 52862.714 24/04/09,15:24:28,04,09,1, 11.9,1,1, 4.126, 10497.704, 395.313, 52862.787 24/04/09,15:24:28,05,09,1, 11.9,1,1, 4.126, 10497.697, 395.298, 52862.667 24/04/09,15:24:28,06,09,1, 11.9,1,1, 4.126, 10497.713, 395.297, 52862.738 24/04/09,15:24:28,07,09,1, 11.9,1,1, 4.126, 10497.716, 395.287, 52862.682 24/04/09,15:24:28,08,09,1, 11.9,1,1, 4.126, 10497.711, 395.281, 52862.727 24/04/09,15:24:28,09,09,1, 11.9,1,1, 4.126, 10497.740, 395.295, 52862.756 24/04/09,15:24:28,10,09,1, 11.9,1,1, 4.126, 10497.703, 395.306, 52862.806 24/04/09,15:24:28,11,09,1, 11.9,1,1, 4.126, 10497.702, 395.283, 52862.689 24/04/09,15:24:28,12,09,1, 11.9,1,1, 4.126, 10497.698, 395.297, 52862.739 24/04/09,15:24:28,13,09,1, 11.9,1,1, 4.126, 10497.684, 395.277, 52862.764 24/04/09,15:24:28,14,09,1, 11.9,1,1, 4.126, 10497.711, 395.295, 52862.661 24/04/09,15:24:28,15,09,1, 11.9,1,1, 4.126, 10497.688, 395.278, 52862.780 24/04/09,15:24:28,16,09,1, 11.9,1,1, 4.126, 10497.709, 395.302, 52862.746 24/04/09,15:24:28,17,09,1, 11.9,1,1, 4.126, 10497.695, 395.258, 52862.649 24/04/09,15:24:28,18,09,1, 11.9,1,1, 4.126, 10497.690, 395.287, 52862.694 24/04/09,15:24:28,19,09,1, 11.9,1,1, 4.126, 10497.698, 395.259, 52862.766 24/04/09,15:24:29,00,09,1, 11.9,1,1, 4.129, 10497.695, 395.259, 52862.766 24/04/09,15:24:29,01,09,1, 11.9,1,1, 4.129, 10497.698, 395.267, 52862.771 24/04/09,15:24:29,02,09,1, 11.9,1,1, 4.129, 10497.706, 395.268, 52862.769 24/04/09,15:24:29,03,09,1, 11.9,1,1, 4.129, 10497.715, 395.255, 52862.655 24/04/09,15:24:29,04,09,1, 11.9,1,1, 4.129, 10497.726, 395.270, 52862.655 24/04/09,15:24:29,05,09,1, 11.9,1,1, 4.129, 10497.703, 395.268, 52862.676 24/04/09,15:24:29,06,09,1, 11.9,1,1, 4.129, 10497.679, 395.267, 52862.660 24/04/09,15:24:29,07,09,1, 11.9,1,1, 4.129, 10497.719, 395.282, 52862.638 24/04/09,15:24:29,08,09,1, 11.9,1,1, 4.129, 10497.681, 395.248, 52862.745 24/04/09,15:24:29,09,09,1, 11.9,1,1, 4.129, 10497.699, 395.275, 52862.751 24/04/09,15:24:29,10,09,1, 11.9,1,1, 4.129, 10497.689, 395.269, 52862.653 24/04/09,15:24:29,11,09,1, 11.9,1,1, 4.129, 10497.690, 395.258, 52862.684 24/04/09,15:24:29,12,09,1, 11.9,1,1, 4.129, 10497.688, 395.264, 52862.798 24/04/09,15:24:29,13,09,1, 11.9,1,1, 4.129, 10497.692, 395.267, 52862.786 24/04/09,15:24:29,14,09,1, 11.9,1,1, 4.129, 10497.688, 395.294, 52862.722 24/04/09,15:24:29,15,09,1, 11.9,1,1, 4.129, 10497.690, 395.290, 52862.764 24/04/09,15:24:29,16,09,1, 11.9,1,1, 4.129, 10497.700, 395.279, 52862.719 24/04/09,15:24:29,17,09,1, 11.9,1,1, 4.129, 10497.709, 395.285, 52862.644 24/04/09,15:24:29,18,09,1, 11.9,1,1, 4.129, 10497.701, 395.257, 52862.646 24/04/09,15:24:29,19,09,1, 11.9,1,1, 4.129, 10497.691, 395.264, 52862.705 24/04/09,15:24:30,00,08,1, 11.9,1,1, 4.132, 10497.687, 395.264, 52862.705 24/04/09,15:24:30,01,08,1, 11.9,1,1, 4.132, 10497.688, 395.287, 52862.709 24/04/09,15:24:30,02,08,1, 11.9,1,1, 4.132, 10497.678, 395.273, 52862.724 24/04/09,15:24:30,03,08,1, 11.9,1,1, 4.132, 10497.685, 395.268, 52862.709 24/04/09,15:24:30,04,08,1, 11.9,1,1, 4.132, 10497.668, 395.281, 52862.709 24/04/09,15:24:30,05,08,1, 11.9,1,1, 4.132, 10497.669, 395.329, 52862.804 24/04/09,15:24:30,06,08,1, 11.9,1,1, 4.132, 10497.709, 395.298, 52862.804 24/04/09,15:24:30,07,08,1, 11.9,1,1, 4.132, 10497.681, 395.272, 52862.702 24/04/09,15:24:30,08,08,1, 11.9,1,1, 4.132, 10497.693, 395.289, 52862.686 24/04/09,15:24:30,09,08,1, 11.9,1,1, 4.132, 10497.701, 395.310, 52862.660 24/04/09,15:24:30,10,08,1, 11.9,1,1, 4.132, 10497.681, 395.289, 52862.726 24/04/09,15:24:30,11,08,1, 11.9,1,1, 4.132, 10497.677, 395.291, 52862.660 24/04/09,15:24:30,12,08,1, 11.9,1,1, 4.132, 10497.678, 395.301, 52862.687 24/04/09,15:24:30,13,08,1, 11.9,1,1, 4.132, 10497.688, 395.309, 52862.690 24/04/09,15:24:30,14,08,1, 11.9,1,1, 4.132, 10497.672, 395.308, 52862.682 24/04/09,15:24:30,15,08,1, 11.9,1,1, 4.132, 10497.664, 395.320, 52862.704 24/04/09,15:24:30,16,08,1, 11.9,1,1, 4.132, 10497.675, 395.340, 52862.750 24/04/09,15:24:30,17,08,1, 11.9,1,1, 4.132, 10497.645, 395.319, 52862.736 24/04/09,15:24:30,18,08,1, 11.9,1,1, 4.132, 10497.665, 395.304, 52862.680 24/04/09,15:24:30,19,08,1, 11.9,1,1, 4.132, 10497.655, 395.306, 52862.681 24/04/09,15:24:31,00,08,1, 11.9,1,1, 4.128, 10497.653, 395.306, 52862.681 24/04/09,15:24:31,01,08,1, 11.9,1,1, 4.128, 10497.642, 395.294, 52862.733 24/04/09,15:24:31,02,08,1, 11.9,1,1, 4.128, 10497.664, 395.304, 52862.740 24/04/09,15:24:31,03,08,1, 11.9,1,1, 4.128, 10497.641, 395.308, 52862.687 24/04/09,15:24:31,04,08,1, 11.9,1,1, 4.128, 10497.646, 395.312, 52862.648 24/04/09,15:24:31,05,08,1, 11.9,1,1, 4.128, 10497.666, 395.315, 52862.642 24/04/09,15:24:31,06,08,1, 11.9,1,1, 4.128, 10497.645, 395.303, 52862.707 24/04/09,15:24:31,07,08,1, 11.9,1,1, 4.128, 10497.656, 395.294, 52862.714 24/04/09,15:24:31,08,08,1, 11.9,1,1, 4.128, 10497.642, 395.316, 52862.684 24/04/09,15:24:31,09,08,1, 11.9,1,1, 4.128, 10497.630, 395.318, 52862.690 24/04/09,15:24:31,10,08,1, 11.9,1,1, 4.128, 10497.653, 395.322, 52862.627 24/04/09,15:24:31,11,08,1, 11.9,1,1, 4.128, 10497.611, 395.332, 52862.749 24/04/09,15:24:31,12,08,1, 11.9,1,1, 4.128, 10497.639, 395.314, 52862.643 24/04/09,15:24:31,13,08,1, 11.9,1,1, 4.128, 10497.638, 395.310, 52862.706 24/04/09,15:24:31,14,08,1, 11.9,1,1, 4.128, 10497.634, 395.318, 52862.634 24/04/09,15:24:31,15,08,1, 11.9,1,1, 4.128, 10497.622, 395.316, 52862.723 24/04/09,15:24:31,16,08,1, 11.9,1,1, 4.128, 10497.617, 395.312, 52862.792 24/04/09,15:24:31,17,08,1, 11.9,1,1, 4.128, 10497.631, 395.325, 52862.756 24/04/09,15:24:31,18,08,1, 11.9,1,1, 4.128, 10497.628, 395.295, 52862.659 24/04/09,15:24:31,19,08,1, 11.9,1,1, 4.128, 10497.655, 395.306, 52862.677 24/04/09,15:24:32,00,07,1, 11.9,1,1, 4.127, 10497.653, 395.306, 52862.677 24/04/09,15:24:32,01,07,1, 11.9,1,1, 4.127, 10497.612, 395.305, 52862.649 24/04/09,15:24:32,02,07,1, 11.9,1,1, 4.127, 10497.613, 395.328, 52862.709 24/04/09,15:24:32,03,07,1, 11.9,1,1, 4.127, 10497.584, 395.318, 52862.738 24/04/09,15:24:32,04,07,1, 11.9,1,1, 4.127, 10497.623, 395.322, 52862.678 24/04/09,15:24:32,05,07,1, 11.9,1,1, 4.127, 10497.593, 395.327, 52862.675 24/04/09,15:24:32,06,07,1, 11.9,1,1, 4.127, 10497.595, 395.319, 52862.637 24/04/09,15:24:32,07,07,1, 11.9,1,1, 4.127, 10497.623, 395.318, 52862.719 24/04/09,15:24:32,08,07,1, 11.9,1,1, 4.127, 10497.603, 395.305, 52862.692 24/04/09,15:24:32,09,07,1, 11.9,1,1, 4.127, 10497.601, 395.307, 52862.725 24/04/09,15:24:32,10,07,1, 11.9,1,1, 4.127, 10497.598, 395.318, 52862.662 24/04/09,15:24:32,11,07,1, 11.9,1,1, 4.127, 10497.604, 395.301, 52862.688 24/04/09,15:24:32,12,07,1, 11.9,1,1, 4.127, 10497.609, 395.325, 52862.665 24/04/09,15:24:32,13,07,1, 11.9,1,1, 4.127, 10497.602, 395.309, 52862.716 24/04/09,15:24:32,14,07,1, 11.9,1,1, 4.127, 10497.597, 395.296, 52862.664 24/04/09,15:24:32,15,07,1, 11.9,1,1, 4.127, 10497.600, 395.316, 52862.646 24/04/09,15:24:32,16,07,1, 11.9,1,1, 4.127, 10497.607, 395.309, 52862.647 24/04/09,15:24:32,17,07,1, 11.9,1,1, 4.127, 10497.621, 395.317, 52862.710 24/04/09,15:24:32,18,07,1, 11.9,1,1, 4.127, 10497.593, 395.326, 52862.716 24/04/09,15:24:32,19,07,1, 11.9,1,1, 4.127, 10497.595, 395.313, 52862.733 24/04/09,15:24:33,00,07,1, 11.9,1,1, 4.133, 10497.595, 395.313, 52862.733 24/04/09,15:24:33,01,07,1, 11.9,1,1, 4.133, 10497.597, 395.327, 52862.703 24/04/09,15:24:33,02,07,1, 11.9,1,1, 4.133, 10497.616, 395.318, 52862.721 24/04/09,15:24:33,03,07,1, 11.9,1,1, 4.133, 10497.612, 395.336, 52862.615 24/04/09,15:24:33,04,07,1, 11.9,1,1, 4.133, 10497.585, 395.304, 52862.619 24/04/09,15:24:33,05,07,1, 11.9,1,1, 4.133, 10497.605, 395.308, 52862.666 24/04/09,15:24:33,06,07,1, 11.9,1,1, 4.133, 10497.588, 395.297, 52862.659 24/04/09,15:24:33,07,07,1, 11.9,1,1, 4.133, 10497.589, 395.314, 52862.706 24/04/09,15:24:33,08,07,1, 11.9,1,1, 4.133, 10497.589, 395.293, 52862.665 24/04/09,15:24:33,09,07,1, 11.9,1,1, 4.133, 10497.589, 395.290, 52862.676 24/04/09,15:24:33,10,07,1, 11.9,1,1, 4.133, 10497.606, 395.316, 52862.654 24/04/09,15:24:33,11,07,1, 11.9,1,1, 4.133, 10497.583, 395.335, 52862.720 24/04/09,15:24:33,12,07,1, 11.9,1,1, 4.133, 10497.583, 395.307, 52862.728 24/04/09,15:24:33,13,07,1, 11.9,1,1, 4.133, 10497.602, 395.328, 52862.691 24/04/09,15:24:33,14,07,1, 11.9,1,1, 4.133, 10497.599, 395.311, 52862.712 24/04/09,15:24:33,15,07,1, 11.9,1,1, 4.133, 10497.610, 395.319, 52862.723 24/04/09,15:24:33,16,07,1, 11.9,1,1, 4.133, 10497.590, 395.306, 52862.681 24/04/09,15:24:33,17,07,1, 11.9,1,1, 4.133, 10497.614, 395.323, 52862.719 24/04/09,15:24:33,18,07,1, 11.9,1,1, 4.133, 10497.585, 395.323, 52862.661 24/04/09,15:24:33,19,07,1, 11.9,1,1, 4.133, 10497.588, 395.316, 52862.683 24/04/09,15:24:34,00,08,1, 11.9,1,1, 4.125, 10497.587, 395.316, 52862.683 24/04/09,15:24:34,01,08,1, 11.9,1,1, 4.125, 10497.596, 395.307, 52862.646 24/04/09,15:24:34,02,08,1, 11.9,1,1, 4.125, 10497.590, 395.319, 52862.633 24/04/09,15:24:34,03,08,1, 11.9,1,1, 4.125, 10497.612, 395.289, 52862.648 24/04/09,15:24:34,04,08,1, 11.9,1,1, 4.125, 10497.610, 395.296, 52862.667 24/04/09,15:24:34,05,08,1, 11.9,1,1, 4.125, 10497.601, 395.299, 52862.728 24/04/09,15:24:34,06,08,1, 11.9,1,1, 4.125, 10497.610, 395.300, 52862.635 24/04/09,15:24:34,07,08,1, 11.9,1,1, 4.125, 10497.589, 395.303, 52862.638 24/04/09,15:24:34,08,08,1, 11.9,1,1, 4.125, 10497.615, 395.322, 52862.629 24/04/09,15:24:34,09,08,1, 11.9,1,1, 4.125, 10497.618, 395.315, 52862.657 24/04/09,15:24:34,10,08,1, 11.9,1,1, 4.125, 10497.600, 395.323, 52862.665 24/04/09,15:24:34,11,08,1, 11.9,1,1, 4.125, 10497.571, 395.333, 52862.676 24/04/09,15:24:34,12,08,1, 11.9,1,1, 4.125, 10497.609, 395.333, 52862.756 24/04/09,15:24:34,13,08,1, 11.9,1,1, 4.125, 10497.596, 395.319, 52862.702 24/04/09,15:24:34,14,08,1, 11.9,1,1, 4.125, 10497.597, 395.303, 52862.682 24/04/09,15:24:34,15,08,1, 11.9,1,1, 4.125, 10497.592, 395.332, 52862.732 24/04/09,15:24:34,16,08,1, 11.9,1,1, 4.125, 10497.599, 395.328, 52862.672 24/04/09,15:24:34,17,08,1, 11.9,1,1, 4.125, 10497.580, 395.322, 52862.690 24/04/09,15:24:34,18,08,1, 11.9,1,1, 4.125, 10497.599, 395.355, 52862.717 24/04/09,15:24:34,19,08,1, 11.9,1,1, 4.125, 10497.583, 395.331, 52862.675 24/04/09,15:24:35,00,08,1, 11.9,1,1, 4.129, 10497.578, 395.331, 52862.675 24/04/09,15:24:35,01,08,1, 11.9,1,1, 4.129, 10497.580, 395.330, 52862.627 24/04/09,15:24:35,02,08,1, 11.9,1,1, 4.129, 10497.570, 395.326, 52862.711 24/04/09,15:24:35,03,08,1, 11.9,1,1, 4.129, 10497.573, 395.308, 52862.674 24/04/09,15:24:35,04,08,1, 11.9,1,1, 4.129, 10497.577, 395.317, 52862.729 24/04/09,15:24:35,05,08,1, 11.9,1,1, 4.129, 10497.572, 395.342, 52862.697 24/04/09,15:24:35,06,08,1, 11.9,1,1, 4.129, 10497.554, 395.313, 52862.676 24/04/09,15:24:35,07,08,1, 11.9,1,1, 4.129, 10497.557, 395.313, 52862.724 24/04/09,15:24:35,08,08,1, 11.9,1,1, 4.129, 10497.587, 395.323, 52862.705 24/04/09,15:24:35,09,08,1, 11.9,1,1, 4.129, 10497.568, 395.341, 52862.701 24/04/09,15:24:35,10,08,1, 11.9,1,1, 4.129, 10497.563, 395.350, 52862.721 24/04/09,15:24:35,11,08,1, 11.9,1,1, 4.129, 10497.575, 395.317, 52862.715 24/04/09,15:24:35,12,08,1, 11.9,1,1, 4.129, 10497.564, 395.342, 52862.682 24/04/09,15:24:35,13,08,1, 11.9,1,1, 4.129, 10497.573, 395.348, 52862.692 24/04/09,15:24:35,14,08,1, 11.9,1,1, 4.129, 10497.571, 395.336, 52862.627 24/04/09,15:24:35,15,08,1, 11.9,1,1, 4.129, 10497.555, 395.325, 52862.732 24/04/09,15:24:35,16,08,1, 11.9,1,1, 4.129, 10497.566, 395.338, 52862.676 24/04/09,15:24:35,17,08,1, 11.9,1,1, 4.129, 10497.580, 395.314, 52862.686 24/04/09,15:24:35,18,08,1, 11.9,1,1, 4.129, 10497.578, 395.343, 52862.623 24/04/09,15:24:35,19,08,1, 11.9,1,1, 4.129, 10497.556, 395.330, 52862.702 24/04/09,15:24:36,00,08,1, 11.9,1,1, 4.129, 10497.553, 395.330, 52862.702 24/04/09,15:24:36,01,08,1, 11.9,1,1, 4.129, 10497.549, 395.340, 52862.685 24/04/09,15:24:36,02,08,1, 11.9,1,1, 4.129, 10497.527, 395.358, 52862.622 24/04/09,15:24:36,03,08,1, 11.9,1,1, 4.129, 10497.546, 395.348, 52862.698 24/04/09,15:24:36,04,08,1, 11.9,1,1, 4.129, 10497.554, 395.326, 52862.624 24/04/09,15:24:36,05,08,1, 11.9,1,1, 4.129, 10497.533, 395.355, 52862.570 24/04/09,15:24:36,06,08,1, 11.9,1,1, 4.129, 10497.559, 395.359, 52862.716 24/04/09,15:24:36,07,08,1, 11.9,1,1, 4.129, 10497.555, 395.358, 52862.730 24/04/09,15:24:36,08,08,1, 11.9,1,1, 4.129, 10497.565, 395.337, 52862.633 24/04/09,15:24:36,09,08,1, 11.9,1,1, 4.129, 10497.546, 395.364, 52862.663 24/04/09,15:24:36,10,08,1, 11.9,1,1, 4.129, 10497.553, 395.345, 52862.685 24/04/09,15:24:36,11,08,1, 11.9,1,1, 4.129, 10497.548, 395.351, 52862.685 24/04/09,15:24:36,12,08,1, 11.9,1,1, 4.129, 10497.547, 395.356, 52862.692 24/04/09,15:24:36,13,08,1, 11.9,1,1, 4.129, 10497.537, 395.341, 52862.709 24/04/09,15:24:36,14,08,1, 11.9,1,1, 4.129, 10497.550, 395.332, 52862.657 24/04/09,15:24:36,15,08,1, 11.9,1,1, 4.129, 10497.560, 395.339, 52862.660 24/04/09,15:24:36,16,08,1, 11.9,1,1, 4.129, 10497.550, 395.313, 52862.640 24/04/09,15:24:36,17,08,1, 11.9,1,1, 4.129, 10497.549, 395.348, 52862.624 24/04/09,15:24:36,18,08,1, 11.9,1,1, 4.129, 10497.534, 395.348, 52862.582 24/04/09,15:24:36,19,08,1, 11.9,1,1, 4.129, 10497.546, 395.347, 52862.657 24/04/09,15:24:37,00,08,1, 11.9,1,1, 4.132, 10497.545, 395.347, 52862.657 24/04/09,15:24:37,01,08,1, 11.9,1,1, 4.132, 10497.541, 395.350, 52862.712 24/04/09,15:24:37,02,08,1, 11.9,1,1, 4.132, 10497.532, 395.365, 52862.629 24/04/09,15:24:37,03,08,1, 11.9,1,1, 4.132, 10497.549, 395.349, 52862.646 24/04/09,15:24:37,04,08,1, 11.9,1,1, 4.132, 10497.557, 395.347, 52862.671 24/04/09,15:24:37,05,08,1, 11.9,1,1, 4.132, 10497.542, 395.359, 52862.638 24/04/09,15:24:37,06,08,1, 11.9,1,1, 4.132, 10497.539, 395.342, 52862.677 24/04/09,15:24:37,07,08,1, 11.9,1,1, 4.132, 10497.558, 395.334, 52862.667 24/04/09,15:24:37,08,08,1, 11.9,1,1, 4.132, 10497.520, 395.348, 52862.684 24/04/09,15:24:37,09,08,1, 11.9,1,1, 4.132, 10497.532, 395.335, 52862.711 24/04/09,15:24:37,10,08,1, 11.9,1,1, 4.132, 10497.555, 395.340, 52862.713 24/04/09,15:24:37,11,08,1, 11.9,1,1, 4.132, 10497.551, 395.343, 52862.707 24/04/09,15:24:37,12,08,1, 11.9,1,1, 4.132, 10497.553, 395.325, 52862.671 24/04/09,15:24:37,13,08,1, 11.9,1,1, 4.132, 10497.537, 395.361, 52862.658 24/04/09,15:24:37,14,08,1, 11.9,1,1, 4.132, 10497.533, 395.353, 52862.635 24/04/09,15:24:37,15,08,1, 11.9,1,1, 4.132, 10497.512, 395.345, 52862.578 24/04/09,15:24:37,16,08,1, 11.9,1,1, 4.132, 10497.530, 395.360, 52862.682 24/04/09,15:24:37,17,08,1, 11.9,1,1, 4.132, 10497.531, 395.364, 52862.642 24/04/09,15:24:37,18,08,1, 11.9,1,1, 4.132, 10497.530, 395.357, 52862.697 24/04/09,15:24:37,19,08,1, 11.9,1,1, 4.132, 10497.553, 395.368, 52862.638 24/04/09,15:24:38,00,09,1, 11.8,1,1, 4.127, 10497.545, 395.368, 52862.638 24/04/09,15:24:38,01,09,1, 11.8,1,1, 4.127, 10497.526, 395.379, 52862.636 24/04/09,15:24:38,02,09,1, 11.8,1,1, 4.127, 10497.530, 395.363, 52862.703 24/04/09,15:24:38,03,09,1, 11.8,1,1, 4.127, 10497.557, 395.353, 52862.632 24/04/09,15:24:38,04,09,1, 11.8,1,1, 4.127, 10497.522, 395.342, 52862.635 24/04/09,15:24:38,05,09,1, 11.8,1,1, 4.127, 10497.530, 395.352, 52862.710 24/04/09,15:24:38,06,09,1, 11.8,1,1, 4.127, 10497.513, 395.358, 52862.708 24/04/09,15:24:38,07,09,1, 11.8,1,1, 4.127, 10497.521, 395.358, 52862.658 24/04/09,15:24:38,08,09,1, 11.8,1,1, 4.127, 10497.528, 395.360, 52862.686 24/04/09,15:24:38,09,09,1, 11.8,1,1, 4.127, 10497.534, 395.374, 52862.703 24/04/09,15:24:38,10,09,1, 11.8,1,1, 4.127, 10497.504, 395.357, 52862.655 24/04/09,15:24:38,11,09,1, 11.8,1,1, 4.127, 10497.526, 395.377, 52862.697 24/04/09,15:24:38,12,09,1, 11.8,1,1, 4.127, 10497.512, 395.353, 52862.711 24/04/09,15:24:38,13,09,1, 11.8,1,1, 4.127, 10497.513, 395.345, 52862.678 24/04/09,15:24:38,14,09,1, 11.8,1,1, 4.127, 10497.535, 395.374, 52862.654 24/04/09,15:24:38,15,09,1, 11.8,1,1, 4.127, 10497.500, 395.355, 52862.696 24/04/09,15:24:38,16,09,1, 11.8,1,1, 4.127, 10497.504, 395.383, 52862.670 24/04/09,15:24:38,17,09,1, 11.8,1,1, 4.127, 10497.508, 395.358, 52862.692 24/04/09,15:24:38,18,09,1, 11.8,1,1, 4.127, 10497.503, 395.390, 52862.742 24/04/09,15:24:38,19,09,1, 11.8,1,1, 4.127, 10497.510, 395.370, 52862.660 24/04/09,15:24:39,00,09,1, 11.9,1,1, 4.121, 10497.503, 395.370, 52862.660 24/04/09,15:24:39,01,09,1, 11.9,1,1, 4.121, 10497.502, 395.379, 52862.669 24/04/09,15:24:39,02,09,1, 11.9,1,1, 4.121, 10497.502, 395.374, 52862.675 24/04/09,15:24:39,03,09,1, 11.9,1,1, 4.121, 10497.498, 395.368, 52862.709 24/04/09,15:24:39,04,09,1, 11.9,1,1, 4.121, 10497.501, 395.373, 52862.685 24/04/09,15:24:39,05,09,1, 11.9,1,1, 4.121, 10497.475, 395.368, 52862.689 24/04/09,15:24:39,06,09,1, 11.9,1,1, 4.121, 10497.478, 395.365, 52862.715 24/04/09,15:24:39,07,09,1, 11.9,1,1, 4.121, 10497.493, 395.349, 52862.701 24/04/09,15:24:39,08,09,1, 11.9,1,1, 4.121, 10497.479, 395.390, 52862.671 24/04/09,15:24:39,09,09,1, 11.9,1,1, 4.121, 10497.497, 395.353, 52862.681 24/04/09,15:24:39,10,09,1, 11.9,1,1, 4.121, 10497.506, 395.369, 52862.689 24/04/09,15:24:39,11,09,1, 11.9,1,1, 4.121, 10497.463, 395.361, 52862.661 24/04/09,15:24:39,12,09,1, 11.9,1,1, 4.121, 10497.470, 395.354, 52862.610 24/04/09,15:24:39,13,09,1, 11.9,1,1, 4.121, 10497.508, 395.346, 52862.673 24/04/09,15:24:39,14,09,1, 11.9,1,1, 4.121, 10497.479, 395.367, 52862.684 24/04/09,15:24:39,15,09,1, 11.9,1,1, 4.121, 10497.490, 395.361, 52862.716 24/04/09,15:24:39,16,09,1, 11.9,1,1, 4.121, 10497.502, 395.369, 52862.698 24/04/09,15:24:39,17,09,1, 11.9,1,1, 4.121, 10497.497, 395.361, 52862.637 24/04/09,15:24:39,18,09,1, 11.9,1,1, 4.121, 10497.485, 395.363, 52862.572 24/04/09,15:24:39,19,09,1, 11.9,1,1, 4.121, 10497.515, 395.350, 52862.614 24/04/09,15:24:40,00,09,1, 11.9,1,1, 4.125, 10497.512, 395.350, 52862.614 24/04/09,15:24:40,01,09,1, 11.9,1,1, 4.125, 10497.487, 395.364, 52862.632 24/04/09,15:24:40,02,09,1, 11.9,1,1, 4.125, 10497.478, 395.375, 52862.658 24/04/09,15:24:40,03,09,1, 11.9,1,1, 4.125, 10497.475, 395.384, 52862.690 24/04/09,15:24:40,04,09,1, 11.9,1,1, 4.125, 10497.489, 395.408, 52862.677 24/04/09,15:24:40,05,09,1, 11.9,1,1, 4.125, 10497.496, 395.385, 52862.666 24/04/09,15:24:40,06,09,1, 11.9,1,1, 4.125, 10497.465, 395.377, 52862.712 24/04/09,15:24:40,07,09,1, 11.9,1,1, 4.125, 10497.476, 395.395, 52862.722 24/04/09,15:24:40,08,09,1, 11.9,1,1, 4.125, 10497.471, 395.379, 52862.594 24/04/09,15:24:40,09,09,1, 11.9,1,1, 4.125, 10497.471, 395.372, 52862.700 24/04/09,15:24:40,10,09,1, 11.9,1,1, 4.125, 10497.469, 395.383, 52862.677 24/04/09,15:24:40,11,09,1, 11.9,1,1, 4.125, 10497.469, 395.364, 52862.689 24/04/09,15:24:40,12,09,1, 11.9,1,1, 4.125, 10497.457, 395.383, 52862.661 24/04/09,15:24:40,13,09,1, 11.9,1,1, 4.125, 10497.484, 395.378, 52862.611 24/04/09,15:24:40,14,09,1, 11.9,1,1, 4.125, 10497.465, 395.385, 52862.706 24/04/09,15:24:40,15,09,1, 11.9,1,1, 4.125, 10497.478, 395.378, 52862.647 24/04/09,15:24:40,16,09,1, 11.9,1,1, 4.125, 10497.481, 395.404, 52862.673 24/04/09,15:24:40,17,09,1, 11.9,1,1, 4.125, 10497.485, 395.382, 52862.593 24/04/09,15:24:40,18,09,1, 11.9,1,1, 4.125, 10497.457, 395.395, 52862.713 24/04/09,15:24:40,19,09,1, 11.9,1,1, 4.125, 10497.492, 395.387, 52862.665 24/04/09,15:24:41,00,10,1, 11.9,1,1, 4.132, 10497.487, 395.387, 52862.665 24/04/09,15:24:41,01,10,1, 11.9,1,1, 4.132, 10497.468, 395.407, 52862.635 24/04/09,15:24:41,02,10,1, 11.9,1,1, 4.132, 10497.445, 395.381, 52862.548 24/04/09,15:24:41,03,10,1, 11.9,1,1, 4.132, 10497.461, 395.383, 52862.622 24/04/09,15:24:41,04,10,1, 11.9,1,1, 4.132, 10497.471, 395.397, 52862.675 24/04/09,15:24:41,05,10,1, 11.9,1,1, 4.132, 10497.462, 395.409, 52862.694 24/04/09,15:24:41,06,10,1, 11.9,1,1, 4.132, 10497.453, 395.389, 52862.626 24/04/09,15:24:41,07,10,1, 11.9,1,1, 4.132, 10497.468, 395.405, 52862.821 24/04/09,15:24:41,08,10,1, 11.9,1,1, 4.132, 10497.500, 395.360, 52862.521 24/04/09,15:24:41,09,10,1, 11.9,1,1, 4.132, 10497.472, 395.393, 52862.534 24/04/09,15:24:41,10,10,1, 11.9,1,1, 4.132, 10497.473, 395.385, 52862.561 24/04/09,15:24:41,11,10,1, 11.9,1,1, 4.132, 10497.482, 395.390, 52862.653 24/04/09,15:24:41,12,10,1, 11.9,1,1, 4.132, 10497.459, 395.387, 52862.659 24/04/09,15:24:41,13,10,1, 11.9,1,1, 4.132, 10497.460, 395.389, 52862.641 24/04/09,15:24:41,14,10,1, 11.9,1,1, 4.132, 10497.483, 395.387, 52862.602 24/04/09,15:24:41,15,10,1, 11.9,1,1, 4.132, 10497.454, 395.382, 52862.564 24/04/09,15:24:41,16,10,1, 11.9,1,1, 4.132, 10497.461, 395.377, 52862.565 24/04/09,15:24:41,17,10,1, 11.9,1,1, 4.132, 10497.476, 395.393, 52862.672 24/04/09,15:24:41,18,10,1, 11.9,1,1, 4.132, 10497.481, 395.386, 52862.675 24/04/09,15:24:41,19,10,1, 11.9,1,1, 4.132, 10497.491, 395.393, 52862.610 24/04/09,15:24:42,00,09,1, 11.9,1,1, 4.125, 10497.487, 395.393, 52862.610 24/04/09,15:24:42,01,09,1, 11.9,1,1, 4.125, 10497.450, 395.399, 52862.616 24/04/09,15:24:42,02,09,1, 11.9,1,1, 4.125, 10497.455, 395.388, 52862.675 24/04/09,15:24:42,03,09,1, 11.9,1,1, 4.125, 10497.457, 395.398, 52862.646 24/04/09,15:24:42,04,09,1, 11.9,1,1, 4.125, 10497.461, 395.399, 52862.640 24/04/09,15:24:42,05,09,1, 11.9,1,1, 4.125, 10497.464, 395.424, 52862.648 24/04/09,15:24:42,06,09,1, 11.9,1,1, 4.125, 10497.456, 395.405, 52862.672 24/04/09,15:24:42,07,09,1, 11.9,1,1, 4.125, 10497.458, 395.404, 52862.609 24/04/09,15:24:42,08,09,1, 11.9,1,1, 4.125, 10497.465, 395.397, 52862.592 24/04/09,15:24:42,09,09,1, 11.9,1,1, 4.125, 10497.445, 395.393, 52862.631 24/04/09,15:24:42,10,09,1, 11.9,1,1, 4.125, 10497.443, 395.389, 52862.620 24/04/09,15:24:42,11,09,1, 11.9,1,1, 4.125, 10497.448, 395.403, 52862.595 24/04/09,15:24:42,12,09,1, 11.9,1,1, 4.125, 10497.429, 395.408, 52862.659 24/04/09,15:24:42,13,09,1, 11.9,1,1, 4.125, 10497.466, 395.414, 52862.593 24/04/09,15:24:42,14,09,1, 11.9,1,1, 4.125, 10497.458, 395.400, 52862.664 24/04/09,15:24:42,15,09,1, 11.9,1,1, 4.125, 10497.435, 395.390, 52862.637 24/04/09,15:24:42,16,09,1, 11.9,1,1, 4.125, 10497.444, 395.399, 52862.618 24/04/09,15:24:42,17,09,1, 11.9,1,1, 4.125, 10497.445, 395.398, 52862.636 24/04/09,15:24:42,18,09,1, 11.9,1,1, 4.125, 10497.469, 395.385, 52862.583 24/04/09,15:24:42,19,09,1, 11.9,1,1, 4.125, 10497.432, 395.381, 52862.605 24/04/09,15:24:43,00,09,1, 12.0,1,1, 4.123, 10497.428, 395.381, 52862.605 24/04/09,15:24:43,01,09,1, 12.0,1,1, 4.123, 10497.451, 395.410, 52862.624 24/04/09,15:24:43,02,09,1, 12.0,1,1, 4.123, 10497.449, 395.417, 52862.644 24/04/09,15:24:43,03,09,1, 12.0,1,1, 4.123, 10497.451, 395.417, 52862.686 24/04/09,15:24:43,04,09,1, 12.0,1,1, 4.123, 10497.437, 395.402, 52862.645 24/04/09,15:24:43,05,09,1, 12.0,1,1, 4.123, 10497.429, 395.391, 52862.621 24/04/09,15:24:43,06,09,1, 12.0,1,1, 4.123, 10497.437, 395.405, 52862.667 24/04/09,15:24:43,07,09,1, 12.0,1,1, 4.123, 10497.452, 395.381, 52862.665 24/04/09,15:24:43,08,09,1, 12.0,1,1, 4.123, 10497.419, 395.397, 52862.630 24/04/09,15:24:43,09,09,1, 12.0,1,1, 4.123, 10497.440, 395.368, 52862.568 24/04/09,15:24:43,10,09,1, 12.0,1,1, 4.123, 10497.426, 395.392, 52862.587 24/04/09,15:24:43,11,09,1, 12.0,1,1, 4.123, 10497.424, 395.401, 52862.605 24/04/09,15:24:43,12,09,1, 12.0,1,1, 4.123, 10497.410, 395.396, 52862.557 24/04/09,15:24:43,13,09,1, 12.0,1,1, 4.123, 10497.429, 395.401, 52862.524 24/04/09,15:24:43,14,09,1, 12.0,1,1, 4.123, 10497.407, 395.417, 52862.654 24/04/09,15:24:43,15,09,1, 12.0,1,1, 4.123, 10497.409, 395.396, 52862.579 24/04/09,15:24:43,16,09,1, 12.0,1,1, 4.123, 10497.395, 395.416, 52862.537 24/04/09,15:24:43,17,09,1, 12.0,1,1, 4.123, 10497.410, 395.401, 52862.582 24/04/09,15:24:43,18,09,1, 12.0,1,1, 4.123, 10497.433, 395.406, 52862.591 24/04/09,15:24:43,19,09,1, 12.0,1,1, 4.123, 10497.436, 395.413, 52862.612 24/04/09,15:24:44,00,09,1, 11.9,1,1, 4.130, 10497.428, 395.413, 52862.612 24/04/09,15:24:44,01,09,1, 11.9,1,1, 4.130, 10497.437, 395.394, 52862.596 24/04/09,15:24:44,02,09,1, 11.9,1,1, 4.130, 10497.419, 395.374, 52862.564 24/04/09,15:24:44,03,09,1, 11.9,1,1, 4.130, 10497.403, 395.398, 52862.601 24/04/09,15:24:44,04,09,1, 11.9,1,1, 4.130, 10497.415, 395.395, 52862.596 24/04/09,15:24:44,05,09,1, 11.9,1,1, 4.130, 10497.389, 395.430, 52862.602 24/04/09,15:24:44,06,09,1, 11.9,1,1, 4.130, 10497.397, 395.406, 52862.627 24/04/09,15:24:44,07,09,1, 11.9,1,1, 4.130, 10497.420, 395.401, 52862.590 24/04/09,15:24:44,08,09,1, 11.9,1,1, 4.130, 10497.392, 395.403, 52862.563 24/04/09,15:24:44,09,09,1, 11.9,1,1, 4.130, 10497.412, 395.413, 52862.626 24/04/09,15:24:44,10,09,1, 11.9,1,1, 4.130, 10497.398, 395.409, 52862.563 24/04/09,15:24:44,11,09,1, 11.9,1,1, 4.130, 10497.410, 395.389, 52862.552 24/04/09,15:24:44,12,09,1, 11.9,1,1, 4.130, 10497.410, 395.402, 52862.578 24/04/09,15:24:44,13,09,1, 11.9,1,1, 4.130, 10497.385, 395.411, 52862.593 24/04/09,15:24:44,14,09,1, 11.9,1,1, 4.130, 10497.395, 395.429, 52862.614 24/04/09,15:24:44,15,09,1, 11.9,1,1, 4.130, 10497.379, 395.411, 52862.512 24/04/09,15:24:44,16,09,1, 11.9,1,1, 4.130, 10497.401, 395.418, 52862.552 24/04/09,15:24:44,17,09,1, 11.9,1,1, 4.130, 10497.387, 395.392, 52862.579 24/04/09,15:24:44,18,09,1, 11.9,1,1, 4.130, 10497.398, 395.409, 52862.633 24/04/09,15:24:44,19,09,1, 11.9,1,1, 4.130, 10497.388, 395.389, 52862.565 24/04/09,15:24:45,00,09,1, 11.9,1,1, 4.125, 10497.386, 395.389, 52862.565 24/04/09,15:24:45,01,09,1, 11.9,1,1, 4.125, 10497.396, 395.399, 52862.618 24/04/09,15:24:45,02,09,1, 11.9,1,1, 4.125, 10497.376, 395.408, 52862.609 24/04/09,15:24:45,03,09,1, 11.9,1,1, 4.125, 10497.378, 395.408, 52862.581 24/04/09,15:24:45,04,09,1, 11.9,1,1, 4.125, 10497.384, 395.395, 52862.632 24/04/09,15:24:45,05,09,1, 11.9,1,1, 4.125, 10497.394, 395.398, 52862.643 24/04/09,15:24:45,06,09,1, 11.9,1,1, 4.125, 10497.368, 395.416, 52862.538 24/04/09,15:24:45,07,09,1, 11.9,1,1, 4.125, 10497.384, 395.396, 52862.601 24/04/09,15:24:45,08,09,1, 11.9,1,1, 4.125, 10497.378, 395.411, 52862.568 24/04/09,15:24:45,09,09,1, 11.9,1,1, 4.125, 10497.359, 395.401, 52862.594 24/04/09,15:24:45,10,09,1, 11.9,1,1, 4.125, 10497.388, 395.397, 52862.641 24/04/09,15:24:45,11,09,1, 11.9,1,1, 4.125, 10497.392, 395.406, 52862.591 24/04/09,15:24:45,12,09,1, 11.9,1,1, 4.125, 10497.389, 395.395, 52862.533 24/04/09,15:24:45,13,09,1, 11.9,1,1, 4.125, 10497.373, 395.399, 52862.514 24/04/09,15:24:45,14,09,1, 11.9,1,1, 4.125, 10497.376, 395.376, 52862.556 24/04/09,15:24:45,15,09,1, 11.9,1,1, 4.125, 10497.385, 395.392, 52862.530 24/04/09,15:24:45,16,09,1, 11.9,1,1, 4.125, 10497.355, 395.391, 52862.626 24/04/09,15:24:45,17,09,1, 11.9,1,1, 4.125, 10497.359, 395.392, 52862.562 24/04/09,15:24:45,18,09,1, 11.9,1,1, 4.125, 10497.375, 395.397, 52862.536 24/04/09,15:24:45,19,09,1, 11.9,1,1, 4.125, 10497.347, 395.413, 52862.481 24/04/09,15:24:46,00,09,1, 12.0,1,1, 4.125, 10497.345, 395.413, 52862.481 24/04/09,15:24:46,01,09,1, 12.0,1,1, 4.125, 10497.339, 395.412, 52862.602 24/04/09,15:24:46,02,09,1, 12.0,1,1, 4.125, 10497.342, 395.402, 52862.613 24/04/09,15:24:46,03,09,1, 12.0,1,1, 4.125, 10497.337, 395.408, 52862.554 24/04/09,15:24:46,04,09,1, 12.0,1,1, 4.125, 10497.347, 395.404, 52862.549 24/04/09,15:24:46,05,09,1, 12.0,1,1, 4.125, 10497.352, 395.423, 52862.513 24/04/09,15:24:46,06,09,1, 12.0,1,1, 4.125, 10497.355, 395.393, 52862.517 24/04/09,15:24:46,07,09,1, 12.0,1,1, 4.125, 10497.351, 395.400, 52862.559 24/04/09,15:24:46,08,09,1, 12.0,1,1, 4.125, 10497.313, 395.389, 52862.538 24/04/09,15:24:46,09,09,1, 12.0,1,1, 4.125, 10497.333, 395.412, 52862.592 24/04/09,15:24:46,10,09,1, 12.0,1,1, 4.125, 10497.345, 395.427, 52862.557 24/04/09,15:24:46,11,09,1, 12.0,1,1, 4.125, 10497.341, 395.410, 52862.605 24/04/09,15:24:46,12,09,1, 12.0,1,1, 4.125, 10497.324, 395.436, 52862.579 24/04/09,15:24:46,13,09,1, 12.0,1,1, 4.125, 10497.335, 395.399, 52862.548 24/04/09,15:24:46,14,09,1, 12.0,1,1, 4.125, 10497.307, 395.434, 52862.615 24/04/09,15:24:46,15,09,1, 12.0,1,1, 4.125, 10497.331, 395.399, 52862.563 24/04/09,15:24:46,16,09,1, 12.0,1,1, 4.125, 10497.321, 395.423, 52862.605 24/04/09,15:24:46,17,09,1, 12.0,1,1, 4.125, 10497.317, 395.404, 52862.610 24/04/09,15:24:46,18,09,1, 12.0,1,1, 4.125, 10497.334, 395.410, 52862.604 24/04/09,15:24:46,19,09,1, 12.0,1,1, 4.125, 10497.326, 395.425, 52862.566 24/04/09,15:24:47,00,09,1, 12.0,1,1, 4.124, 10497.320, 395.425, 52862.566 24/04/09,15:24:47,01,09,1, 12.0,1,1, 4.124, 10497.321, 395.424, 52862.538 24/04/09,15:24:47,02,09,1, 12.0,1,1, 4.124, 10497.318, 395.418, 52862.552 24/04/09,15:24:47,03,09,1, 12.0,1,1, 4.124, 10497.307, 395.417, 52862.569 24/04/09,15:24:47,04,09,1, 12.0,1,1, 4.124, 10497.312, 395.422, 52862.562 24/04/09,15:24:47,05,09,1, 12.0,1,1, 4.124, 10497.325, 395.426, 52862.583 24/04/09,15:24:47,06,09,1, 12.0,1,1, 4.124, 10497.328, 395.431, 52862.573 24/04/09,15:24:47,07,09,1, 12.0,1,1, 4.124, 10497.322, 395.423, 52862.532 24/04/09,15:24:47,08,09,1, 12.0,1,1, 4.124, 10497.328, 395.460, 52862.591 24/04/09,15:24:47,09,09,1, 12.0,1,1, 4.124, 10497.316, 395.444, 52862.593 24/04/09,15:24:47,10,09,1, 12.0,1,1, 4.124, 10497.303, 395.446, 52862.508 24/04/09,15:24:47,11,09,1, 12.0,1,1, 4.124, 10497.315, 395.440, 52862.545 24/04/09,15:24:47,12,09,1, 12.0,1,1, 4.124, 10497.309, 395.428, 52862.638 24/04/09,15:24:47,13,09,1, 12.0,1,1, 4.124, 10497.305, 395.447, 52862.589 24/04/09,15:24:47,14,09,1, 12.0,1,1, 4.124, 10497.328, 395.423, 52862.570 24/04/09,15:24:47,15,09,1, 12.0,1,1, 4.124, 10497.300, 395.438, 52862.571 24/04/09,15:24:47,16,09,1, 12.0,1,1, 4.124, 10497.309, 395.458, 52862.568 24/04/09,15:24:47,17,09,1, 12.0,1,1, 4.124, 10497.303, 395.457, 52862.620 24/04/09,15:24:47,18,09,1, 12.0,1,1, 4.124, 10497.331, 395.444, 52862.597 24/04/09,15:24:47,19,09,1, 12.0,1,1, 4.124, 10497.291, 395.472, 52862.621 24/04/09,15:24:48,00,09,1, 11.9,1,1, 4.124, 10497.286, 395.472, 52862.621 24/04/09,15:24:48,01,09,1, 11.9,1,1, 4.124, 10497.319, 395.457, 52862.556 24/04/09,15:24:48,02,09,1, 11.9,1,1, 4.124, 10497.310, 395.457, 52862.539 24/04/09,15:24:48,03,09,1, 11.9,1,1, 4.124, 10497.326, 395.434, 52862.536 24/04/09,15:24:48,04,09,1, 11.9,1,1, 4.124, 10497.298, 395.440, 52862.630 24/04/09,15:24:48,05,09,1, 11.9,1,1, 4.124, 10497.303, 395.475, 52862.643 24/04/09,15:24:48,06,09,1, 11.9,1,1, 4.124, 10497.292, 395.461, 52862.628 24/04/09,15:24:48,07,09,1, 11.9,1,1, 4.124, 10497.296, 395.454, 52862.526 24/04/09,15:24:48,08,09,1, 11.9,1,1, 4.124, 10497.301, 395.443, 52862.531 24/04/09,15:24:48,09,09,1, 11.9,1,1, 4.124, 10497.300, 395.465, 52862.537 24/04/09,15:24:48,10,09,1, 11.9,1,1, 4.124, 10497.294, 395.443, 52862.550 24/04/09,15:24:48,11,09,1, 11.9,1,1, 4.124, 10497.305, 395.465, 52862.627 24/04/09,15:24:48,12,09,1, 11.9,1,1, 4.124, 10497.286, 395.446, 52862.582 24/04/09,15:24:48,13,09,1, 11.9,1,1, 4.124, 10497.285, 395.455, 52862.633 24/04/09,15:24:48,14,09,1, 11.9,1,1, 4.124, 10497.300, 395.444, 52862.644 24/04/09,15:24:48,15,09,1, 11.9,1,1, 4.124, 10497.256, 395.454, 52862.648 24/04/09,15:24:48,16,09,1, 11.9,1,1, 4.124, 10497.273, 395.443, 52862.636 24/04/09,15:24:48,17,09,1, 11.9,1,1, 4.124, 10497.293, 395.440, 52862.609 24/04/09,15:24:48,18,09,1, 11.9,1,1, 4.124, 10497.285, 395.457, 52862.620 24/04/09,15:24:48,19,09,1, 11.9,1,1, 4.124, 10497.290, 395.465, 52862.629 24/04/09,15:24:49,00,09,1, 11.9,1,1, 4.125, 10497.286, 395.465, 52862.629 24/04/09,15:24:49,01,09,1, 11.9,1,1, 4.125, 10497.276, 395.446, 52862.462 24/04/09,15:24:49,02,09,1, 11.9,1,1, 4.125, 10497.274, 395.449, 52862.579 24/04/09,15:24:49,03,09,1, 11.9,1,1, 4.125, 10497.288, 395.441, 52862.580 24/04/09,15:24:49,04,09,1, 11.9,1,1, 4.125, 10497.269, 395.430, 52862.616 24/04/09,15:24:49,05,09,1, 11.9,1,1, 4.125, 10497.283, 395.441, 52862.671 24/04/09,15:24:49,06,09,1, 11.9,1,1, 4.125, 10497.268, 395.432, 52862.535 24/04/09,15:24:49,07,09,1, 11.9,1,1, 4.125, 10497.292, 395.446, 52862.631 24/04/09,15:24:49,08,09,1, 11.9,1,1, 4.125, 10497.260, 395.463, 52862.638 24/04/09,15:24:49,09,09,1, 11.9,1,1, 4.125, 10497.272, 395.436, 52862.561 24/04/09,15:24:49,10,09,1, 11.9,1,1, 4.125, 10497.298, 395.432, 52862.510 24/04/09,15:24:49,11,09,1, 11.9,1,1, 4.125, 10497.263, 395.450, 52862.572 24/04/09,15:24:49,12,09,1, 11.9,1,1, 4.125, 10497.275, 395.420, 52862.573 24/04/09,15:24:49,13,09,1, 11.9,1,1, 4.125, 10497.284, 395.451, 52862.576 24/04/09,15:24:49,14,09,1, 11.9,1,1, 4.125, 10497.276, 395.435, 52862.505 24/04/09,15:24:49,15,09,1, 11.9,1,1, 4.125, 10497.289, 395.415, 52862.536 24/04/09,15:24:49,16,09,1, 11.9,1,1, 4.125, 10497.281, 395.425, 52862.490 24/04/09,15:24:49,17,09,1, 11.9,1,1, 4.125, 10497.279, 395.429, 52862.521 24/04/09,15:24:49,18,09,1, 11.9,1,1, 4.125, 10497.244, 395.409, 52862.457 24/04/09,15:24:49,19,09,1, 11.9,1,1, 4.125, 10497.302, 395.440, 52862.561 24/04/09,15:24:50,00,09,1, 11.9,1,1, 4.126, 10497.295, 395.440, 52862.561 24/04/09,15:24:50,01,09,1, 11.9,1,1, 4.126, 10497.280, 395.411, 52862.597 24/04/09,15:24:50,02,09,1, 11.9,1,1, 4.126, 10497.269, 395.453, 52862.559 24/04/09,15:24:50,03,09,1, 11.9,1,1, 4.126, 10497.283, 395.400, 52862.460 24/04/09,15:24:50,04,09,1, 11.9,1,1, 4.126, 10497.259, 395.420, 52862.537 24/04/09,15:24:50,05,09,1, 11.9,1,1, 4.126, 10497.260, 395.421, 52862.503 24/04/09,15:24:50,06,09,1, 11.9,1,1, 4.126, 10497.258, 395.419, 52862.594 24/04/09,15:24:50,07,09,1, 11.9,1,1, 4.126, 10497.242, 395.419, 52862.563 24/04/09,15:24:50,08,09,1, 11.9,1,1, 4.126, 10497.233, 395.420, 52862.576 24/04/09,15:24:50,09,09,1, 11.9,1,1, 4.126, 10497.252, 395.450, 52862.577 24/04/09,15:24:50,10,09,1, 11.9,1,1, 4.126, 10497.232, 395.403, 52862.469 24/04/09,15:24:50,11,09,1, 11.9,1,1, 4.126, 10497.224, 395.405, 52862.489 24/04/09,15:24:50,12,09,1, 11.9,1,1, 4.126, 10497.242, 395.416, 52862.567 24/04/09,15:24:50,13,09,1, 11.9,1,1, 4.126, 10497.223, 395.422, 52862.595 24/04/09,15:24:50,14,09,1, 11.9,1,1, 4.126, 10497.231, 395.412, 52862.549 24/04/09,15:24:50,15,09,1, 11.9,1,1, 4.126, 10497.226, 395.408, 52862.516 24/04/09,15:24:50,16,09,1, 11.9,1,1, 4.126, 10497.225, 395.394, 52862.483 24/04/09,15:24:50,17,09,1, 11.9,1,1, 4.126, 10497.206, 395.406, 52862.529 24/04/09,15:24:50,18,09,1, 11.9,1,1, 4.126, 10497.237, 395.418, 52862.495 24/04/09,15:24:50,19,09,1, 11.9,1,1, 4.126, 10497.202, 395.439, 52862.547 24/04/09,15:24:51,00,09,1, 11.9,1,1, 4.121, 10497.195, 395.439, 52862.547 24/04/09,15:24:51,01,09,1, 11.9,1,1, 4.121, 10497.202, 395.429, 52862.605 24/04/09,15:24:51,02,09,1, 11.9,1,1, 4.121, 10497.214, 395.403, 52862.503 24/04/09,15:24:51,03,09,1, 11.9,1,1, 4.121, 10497.219, 395.410, 52862.519 24/04/09,15:24:51,04,09,1, 11.9,1,1, 4.121, 10497.205, 395.440, 52862.588 24/04/09,15:24:51,05,09,1, 11.9,1,1, 4.121, 10497.211, 395.424, 52862.528 24/04/09,15:24:51,06,09,1, 11.9,1,1, 4.121, 10497.212, 395.427, 52862.492 24/04/09,15:24:51,07,09,1, 11.9,1,1, 4.121, 10497.194, 395.422, 52862.609 24/04/09,15:24:51,08,09,1, 11.9,1,1, 4.121, 10497.193, 395.427, 52862.562 24/04/09,15:24:51,09,09,1, 11.9,1,1, 4.121, 10497.179, 395.419, 52862.524 24/04/09,15:24:51,10,09,1, 11.9,1,1, 4.121, 10497.191, 395.410, 52862.555 24/04/09,15:24:51,11,09,1, 11.9,1,1, 4.121, 10497.198, 395.436, 52862.491 24/04/09,15:24:51,12,09,1, 11.9,1,1, 4.121, 10497.196, 395.420, 52862.547 24/04/09,15:24:51,13,09,1, 11.9,1,1, 4.121, 10497.190, 395.438, 52862.557 24/04/09,15:24:51,14,09,1, 11.9,1,1, 4.121, 10497.218, 395.437, 52862.526 24/04/09,15:24:51,15,09,1, 11.9,1,1, 4.121, 10497.181, 395.445, 52862.755 24/04/09,15:24:51,16,09,1, 11.9,1,1, 4.121, 10497.191, 395.432, 52862.480 24/04/09,15:24:51,17,09,1, 11.9,1,1, 4.121, 10497.174, 395.430, 52862.502 24/04/09,15:24:51,18,09,1, 11.9,1,1, 4.121, 10497.166, 395.421, 52862.493 24/04/09,15:24:51,19,09,1, 11.9,1,1, 4.121, 10497.196, 395.456, 52862.684 24/04/09,15:24:52,00,09,1, 11.9,1,1, 4.126, 10497.195, 395.456, 52862.684 24/04/09,15:24:52,01,09,1, 11.9,1,1, 4.126, 10497.162, 395.445, 52862.421 24/04/09,15:24:52,02,09,1, 11.9,1,1, 4.126, 10497.185, 395.414, 52862.474 24/04/09,15:24:52,03,09,1, 11.9,1,1, 4.126, 10497.170, 395.439, 52862.509 24/04/09,15:24:52,04,09,1, 11.9,1,1, 4.126, 10497.155, 395.433, 52862.536 24/04/09,15:24:52,05,09,1, 11.9,1,1, 4.126, 10497.163, 395.439, 52862.562 24/04/09,15:24:52,06,09,1, 11.9,1,1, 4.126, 10497.176, 395.428, 52862.599 24/04/09,15:24:52,07,09,1, 11.9,1,1, 4.126, 10497.172, 395.424, 52862.486 24/04/09,15:24:52,08,09,1, 11.9,1,1, 4.126, 10497.152, 395.445, 52862.432 24/04/09,15:24:52,09,09,1, 11.9,1,1, 4.126, 10497.125, 395.464, 52862.536 24/04/09,15:24:52,10,09,1, 11.9,1,1, 4.126, 10497.167, 395.457, 52862.400 24/04/09,15:24:52,11,09,1, 11.9,1,1, 4.126, 10497.131, 395.453, 52862.543 24/04/09,15:24:52,12,09,1, 11.9,1,1, 4.126, 10497.139, 395.447, 52862.577 24/04/09,15:24:52,13,09,1, 11.9,1,1, 4.126, 10497.124, 395.449, 52862.562 24/04/09,15:24:52,14,09,1, 11.9,1,1, 4.126, 10497.141, 395.455, 52862.522 24/04/09,15:24:52,15,09,1, 11.9,1,1, 4.126, 10497.157, 395.454, 52862.565 24/04/09,15:24:52,16,09,1, 11.9,1,1, 4.126, 10497.146, 395.427, 52862.557 24/04/09,15:24:52,17,09,1, 11.9,1,1, 4.126, 10497.152, 395.450, 52862.574 24/04/09,15:24:52,18,09,1, 11.9,1,1, 4.126, 10497.118, 395.443, 52862.504 24/04/09,15:24:52,19,09,1, 11.9,1,1, 4.126, 10497.144, 395.445, 52862.504 24/04/09,15:24:53,00,09,1, 11.9,1,1, 4.122, 10497.136, 395.445, 52862.504 24/04/09,15:24:53,01,09,1, 11.9,1,1, 4.122, 10497.147, 395.471, 52862.589 24/04/09,15:24:53,02,09,1, 11.9,1,1, 4.122, 10497.136, 395.442, 52862.594 24/04/09,15:24:53,03,09,1, 11.9,1,1, 4.122, 10497.149, 395.433, 52862.579 24/04/09,15:24:53,04,09,1, 11.9,1,1, 4.122, 10497.150, 395.451, 52862.503 24/04/09,15:24:53,05,09,1, 11.9,1,1, 4.122, 10497.123, 395.460, 52862.539 24/04/09,15:24:53,06,09,1, 11.9,1,1, 4.122, 10497.138, 395.458, 52862.567 24/04/09,15:24:53,07,09,1, 11.9,1,1, 4.122, 10497.119, 395.430, 52862.328 24/04/09,15:24:53,08,09,1, 11.9,1,1, 4.122, 10497.115, 395.470, 52862.645 24/04/09,15:24:53,09,09,1, 11.9,1,1, 4.122, 10497.140, 395.461, 52862.598 24/04/09,15:24:53,10,09,1, 11.9,1,1, 4.122, 10497.151, 395.441, 52862.561 24/04/09,15:24:53,11,09,1, 11.9,1,1, 4.122, 10497.132, 395.437, 52862.581 24/04/09,15:24:53,12,09,1, 11.9,1,1, 4.122, 10497.133, 395.454, 52862.485 24/04/09,15:24:53,13,09,1, 11.9,1,1, 4.122, 10497.131, 395.443, 52862.529 24/04/09,15:24:53,14,09,1, 11.9,1,1, 4.122, 10497.136, 395.450, 52862.561 24/04/09,15:24:53,15,09,1, 11.9,1,1, 4.122, 10497.114, 395.454, 52862.577 24/04/09,15:24:53,16,09,1, 11.9,1,1, 4.122, 10497.124, 395.445, 52862.476 24/04/09,15:24:53,17,09,1, 11.9,1,1, 4.122, 10497.146, 395.434, 52862.525 24/04/09,15:24:53,18,09,1, 11.9,1,1, 4.122, 10497.132, 395.437, 52862.526 24/04/09,15:24:53,19,09,1, 11.9,1,1, 4.122, 10497.119, 395.448, 52862.596 24/04/09,15:24:54,00,09,1, 11.9,1,1, 4.122, 10497.111, 395.448, 52862.596 24/04/09,15:24:54,01,09,1, 11.9,1,1, 4.122, 10497.118, 395.423, 52862.577 24/04/09,15:24:54,02,09,1, 11.9,1,1, 4.122, 10497.119, 395.422, 52862.534 24/04/09,15:24:54,03,09,1, 11.9,1,1, 4.122, 10497.110, 395.441, 52862.544 24/04/09,15:24:54,04,09,1, 11.9,1,1, 4.122, 10497.108, 395.453, 52862.528 24/04/09,15:24:54,05,09,1, 11.9,1,1, 4.122, 10497.101, 395.427, 52862.544 24/04/09,15:24:54,06,09,1, 11.9,1,1, 4.122, 10497.128, 395.437, 52862.509 24/04/09,15:24:54,07,09,1, 11.9,1,1, 4.122, 10497.106, 395.427, 52862.471 24/04/09,15:24:54,08,09,1, 11.9,1,1, 4.122, 10497.143, 395.445, 52862.487 24/04/09,15:24:54,09,09,1, 11.9,1,1, 4.122, 10497.122, 395.431, 52862.501 24/04/09,15:24:54,10,09,1, 11.9,1,1, 4.122, 10497.114, 395.424, 52862.465 24/04/09,15:24:54,11,09,1, 11.9,1,1, 4.122, 10497.124, 395.419, 52862.539 24/04/09,15:24:54,12,09,1, 11.9,1,1, 4.122, 10497.112, 395.447, 52862.545 24/04/09,15:24:54,13,09,1, 11.9,1,1, 4.122, 10497.109, 395.449, 52862.529 24/04/09,15:24:54,14,09,1, 11.9,1,1, 4.122, 10497.094, 395.418, 52862.478 24/04/09,15:24:54,15,09,1, 11.9,1,1, 4.122, 10497.074, 395.452, 52862.478 24/04/09,15:24:54,16,09,1, 11.9,1,1, 4.122, 10497.104, 395.438, 52862.528 24/04/09,15:24:54,17,09,1, 11.9,1,1, 4.122, 10497.100, 395.448, 52862.547 24/04/09,15:24:54,18,09,1, 11.9,1,1, 4.122, 10497.095, 395.441, 52862.496 24/04/09,15:24:54,19,09,1, 11.9,1,1, 4.122, 10497.084, 395.452, 52862.512 24/04/09,15:24:55,00,09,1, 11.9,1,1, 4.121, 10497.078, 395.452, 52862.512 24/04/09,15:24:55,01,09,1, 11.9,1,1, 4.121, 10497.082, 395.415, 52862.494 24/04/09,15:24:55,02,09,1, 11.9,1,1, 4.121, 10497.070, 395.425, 52862.456 24/04/09,15:24:55,03,09,1, 11.9,1,1, 4.121, 10497.092, 395.430, 52862.461 24/04/09,15:24:55,04,09,1, 11.9,1,1, 4.121, 10497.091, 395.419, 52862.530 24/04/09,15:24:55,05,09,1, 11.9,1,1, 4.121, 10497.066, 395.436, 52862.529 24/04/09,15:24:55,06,09,1, 11.9,1,1, 4.121, 10497.074, 395.430, 52862.322 24/04/09,15:24:55,07,09,1, 11.9,1,1, 4.121, 10497.063, 395.425, 52862.526 24/04/09,15:24:55,08,09,1, 11.9,1,1, 4.121, 10497.053, 395.436, 52862.462 24/04/09,15:24:55,09,09,1, 11.9,1,1, 4.121, 10497.074, 395.433, 52862.512 24/04/09,15:24:55,10,09,1, 11.9,1,1, 4.121, 10497.074, 395.425, 52862.445 24/04/09,15:24:55,11,09,1, 11.9,1,1, 4.121, 10497.048, 395.418, 52862.440 24/04/09,15:24:55,12,09,1, 11.9,1,1, 4.121, 10497.033, 395.431, 52862.540 24/04/09,15:24:55,13,09,1, 11.9,1,1, 4.121, 10497.044, 395.423, 52862.430 24/04/09,15:24:55,14,09,1, 11.9,1,1, 4.121, 10497.015, 395.433, 52862.473 24/04/09,15:24:55,15,09,1, 11.9,1,1, 4.121, 10497.047, 395.409, 52862.450 24/04/09,15:24:55,16,09,1, 11.9,1,1, 4.121, 10497.002, 395.457, 52862.510 24/04/09,15:24:55,17,09,1, 11.9,1,1, 4.121, 10497.013, 395.465, 52862.579 24/04/09,15:24:55,18,09,1, 11.9,1,1, 4.121, 10497.038, 395.426, 52862.524 24/04/09,15:24:55,19,09,1, 11.9,1,1, 4.121, 10497.036, 395.449, 52862.484 24/04/09,15:24:56,00,09,1, 11.9,1,1, 4.125, 10497.036, 395.449, 52862.484 24/04/09,15:24:56,01,09,1, 11.9,1,1, 4.125, 10497.015, 395.437, 52862.445 24/04/09,15:24:56,02,09,1, 11.9,1,1, 4.125, 10497.024, 395.438, 52862.532 24/04/09,15:24:56,03,09,1, 11.9,1,1, 4.125, 10497.028, 395.436, 52862.489 24/04/09,15:24:56,04,09,1, 11.9,1,1, 4.125, 10497.026, 395.428, 52862.534 24/04/09,15:24:56,05,09,1, 11.9,1,1, 4.125, 10497.010, 395.417, 52862.547 24/04/09,15:24:56,06,09,1, 11.9,1,1, 4.125, 10497.006, 395.420, 52862.431 24/04/09,15:24:56,07,09,1, 11.9,1,1, 4.125, 10497.042, 395.419, 52862.479 24/04/09,15:24:56,08,09,1, 11.9,1,1, 4.125, 10497.011, 395.444, 52862.545 24/04/09,15:24:56,09,09,1, 11.9,1,1, 4.125, 10497.019, 395.433, 52862.441 24/04/09,15:24:56,10,09,1, 11.9,1,1, 4.125, 10497.007, 395.463, 52862.540 24/04/09,15:24:56,11,09,1, 11.9,1,1, 4.125, 10497.011, 395.455, 52862.555 24/04/09,15:24:56,12,09,1, 11.9,1,1, 4.125, 10497.031, 395.423, 52862.447 24/04/09,15:24:56,13,09,1, 11.9,1,1, 4.125, 10497.022, 395.427, 52862.476 24/04/09,15:24:56,14,09,1, 11.9,1,1, 4.125, 10497.020, 395.451, 52862.594 24/04/09,15:24:56,15,09,1, 11.9,1,1, 4.125, 10497.019, 395.443, 52862.565 24/04/09,15:24:56,16,09,1, 11.9,1,1, 4.125, 10496.966, 395.431, 52862.558 24/04/09,15:24:56,17,09,1, 11.9,1,1, 4.125, 10496.996, 395.429, 52862.515 24/04/09,15:24:56,18,09,1, 11.9,1,1, 4.125, 10496.989, 395.417, 52862.454 24/04/09,15:24:56,19,09,1, 11.9,1,1, 4.125, 10496.988, 395.447, 52862.504 24/04/09,15:24:57,00,09,1, 11.9,1,1, 4.122, 10496.986, 395.447, 52862.504 24/04/09,15:24:57,01,09,1, 11.9,1,1, 4.122, 10496.952, 395.449, 52862.545 24/04/09,15:24:57,02,09,1, 11.9,1,1, 4.122, 10496.992, 395.501, 52862.732 24/04/09,15:24:57,03,09,1, 11.9,1,1, 4.122, 10496.985, 395.496, 52862.857 24/04/09,15:24:57,04,09,1, 11.9,1,1, 4.122, 10496.976, 395.504, 52862.796 24/04/09,15:24:57,05,09,1, 11.9,1,1, 4.122, 10496.989, 395.480, 52862.818 24/04/09,15:24:57,06,09,1, 11.9,1,1, 4.122, 10496.984, 395.499, 52862.811 24/04/09,15:24:57,07,09,1, 11.9,1,1, 4.122, 10496.983, 395.492, 52862.774 24/04/09,15:24:57,08,09,1, 11.9,1,1, 4.122, 10496.960, 395.505, 52862.824 24/04/09,15:24:57,09,09,1, 11.9,1,1, 4.122, 10496.955, 395.482, 52862.782 24/04/09,15:24:57,10,09,1, 11.9,1,1, 4.122, 10496.964, 395.485, 52862.726 24/04/09,15:24:57,11,09,1, 11.9,1,1, 4.122, 10496.952, 395.492, 52862.801 24/04/09,15:24:57,12,09,1, 11.9,1,1, 4.122, 10496.962, 395.512, 52862.819 24/04/09,15:24:57,13,09,1, 11.9,1,1, 4.122, 10496.979, 395.489, 52862.788 24/04/09,15:24:57,14,09,1, 11.9,1,1, 4.122, 10496.933, 395.510, 52862.822 24/04/09,15:24:57,15,09,1, 11.9,1,1, 4.122, 10496.974, 395.480, 52862.731 24/04/09,15:24:57,16,09,1, 11.9,1,1, 4.122, 10496.955, 395.515, 52862.693 24/04/09,15:24:57,17,09,1, 11.9,1,1, 4.122, 10496.961, 395.504, 52862.806 24/04/09,15:24:57,18,09,1, 11.9,1,1, 4.122, 10496.959, 395.521, 52862.807 24/04/09,15:24:57,19,09,1, 11.9,1,1, 4.122, 10496.971, 395.511, 52862.813 24/04/09,15:24:58,00,09,1, 11.9,1,1, 4.126, 10496.969, 395.511, 52862.813 24/04/09,15:24:58,01,09,1, 11.9,1,1, 4.126, 10496.975, 395.521, 52862.801 24/04/09,15:24:58,02,09,1, 11.9,1,1, 4.126, 10496.969, 395.516, 52862.736 24/04/09,15:24:58,03,09,1, 11.9,1,1, 4.126, 10496.951, 395.517, 52862.764 24/04/09,15:24:58,04,09,1, 11.9,1,1, 4.126, 10496.957, 395.523, 52862.847 24/04/09,15:24:58,05,09,1, 11.9,1,1, 4.126, 10496.962, 395.522, 52862.792 24/04/09,15:24:58,06,09,1, 11.9,1,1, 4.126, 10496.935, 395.507, 52862.821 24/04/09,15:24:58,07,09,1, 11.9,1,1, 4.126, 10496.952, 395.519, 52862.827 24/04/09,15:24:58,08,09,1, 11.9,1,1, 4.126, 10496.935, 395.509, 52862.795 24/04/09,15:24:58,09,09,1, 11.9,1,1, 4.126, 10496.952, 395.508, 52862.829 24/04/09,15:24:58,10,09,1, 11.9,1,1, 4.126, 10496.933, 395.502, 52862.695 24/04/09,15:24:58,11,09,1, 11.9,1,1, 4.126, 10496.946, 395.475, 52862.765 24/04/09,15:24:58,12,09,1, 11.9,1,1, 4.126, 10496.939, 395.476, 52862.816 24/04/09,15:24:58,13,09,1, 11.9,1,1, 4.126, 10496.932, 395.489, 52862.685 24/04/09,15:24:58,14,09,1, 11.9,1,1, 4.126, 10496.943, 395.515, 52862.721 24/04/09,15:24:58,15,09,1, 11.9,1,1, 4.126, 10496.952, 395.494, 52862.755 24/04/09,15:24:58,16,09,1, 11.9,1,1, 4.126, 10496.949, 395.486, 52862.839 24/04/09,15:24:58,17,09,1, 11.9,1,1, 4.126, 10496.940, 395.493, 52862.820 24/04/09,15:24:58,18,09,1, 11.9,1,1, 4.126, 10496.950, 395.466, 52862.837 24/04/09,15:24:58,19,09,1, 11.9,1,1, 4.126, 10496.944, 395.502, 52862.759 24/04/09,15:24:59,00,09,1, 11.9,1,1, 4.122, 10496.936, 395.502, 52862.759 24/04/09,15:24:59,01,09,1, 11.9,1,1, 4.122, 10496.948, 395.498, 52862.788 24/04/09,15:24:59,02,09,1, 11.9,1,1, 4.122, 10496.920, 395.503, 52862.755 24/04/09,15:24:59,03,09,1, 11.9,1,1, 4.122, 10496.930, 395.532, 52862.852 24/04/09,15:24:59,04,09,1, 11.9,1,1, 4.122, 10496.964, 395.509, 52862.756 24/04/09,15:24:59,05,09,1, 11.9,1,1, 4.122, 10496.927, 395.512, 52862.779 24/04/09,15:24:59,06,09,1, 11.9,1,1, 4.122, 10496.923, 395.507, 52862.710 24/04/09,15:24:59,07,09,1, 11.9,1,1, 4.122, 10496.944, 395.490, 52862.798 24/04/09,15:24:59,08,09,1, 11.9,1,1, 4.122, 10496.924, 395.521, 52862.827 24/04/09,15:24:59,09,09,1, 11.9,1,1, 4.122, 10496.949, 395.480, 52862.768 24/04/09,15:24:59,10,09,1, 11.9,1,1, 4.122, 10496.924, 395.521, 52862.770 24/04/09,15:24:59,11,09,1, 11.9,1,1, 4.122, 10496.924, 395.506, 52862.742 24/04/09,15:24:59,12,09,1, 11.9,1,1, 4.122, 10496.934, 395.498, 52862.748 24/04/09,15:24:59,13,09,1, 11.9,1,1, 4.122, 10496.916, 395.500, 52862.834 24/04/09,15:24:59,14,09,1, 11.9,1,1, 4.122, 10496.925, 395.496, 52862.813 24/04/09,15:24:59,15,09,1, 11.9,1,1, 4.122, 10496.947, 395.503, 52862.781 24/04/09,15:24:59,16,09,1, 11.9,1,1, 4.122, 10496.908, 395.495, 52862.776 24/04/09,15:24:59,17,09,1, 11.9,1,1, 4.122, 10496.916, 395.512, 52862.843 24/04/09,15:24:59,18,09,1, 11.9,1,1, 4.122, 10496.889, 395.488, 52862.762 24/04/09,15:24:59,19,09,1, 11.9,1,1, 4.122, 10496.933, 395.503, 52862.841 24/04/09,15:25:00,00,09,1, 11.8,1,1, 4.123, 10496.927, 395.503, 52862.841 24/04/09,15:25:00,01,09,1, 11.8,1,1, 4.123, 10496.912, 395.492, 52862.858 24/04/09,15:25:00,02,09,1, 11.8,1,1, 4.123, 10496.912, 395.443, 52862.464 24/04/09,15:25:00,03,09,1, 11.8,1,1, 4.123, 10496.898, 395.460, 52862.495 24/04/09,15:25:00,04,09,1, 11.8,1,1, 4.123, 10496.887, 395.450, 52862.513 24/04/09,15:25:00,05,09,1, 11.8,1,1, 4.123, 10496.891, 395.464, 52862.496 24/04/09,15:25:00,06,09,1, 11.8,1,1, 4.123, 10496.880, 395.457, 52862.510 24/04/09,15:25:00,07,09,1, 11.8,1,1, 4.123, 10496.876, 395.467, 52862.487 24/04/09,15:25:00,08,09,1, 11.8,1,1, 4.123, 10496.875, 395.469, 52862.490 24/04/09,15:25:00,09,09,1, 11.8,1,1, 4.123, 10496.878, 395.419, 52862.413 24/04/09,15:25:00,10,09,1, 11.8,1,1, 4.123, 10496.862, 395.455, 52862.395 24/04/09,15:25:00,11,09,1, 11.8,1,1, 4.123, 10496.879, 395.424, 52862.478 24/04/09,15:25:00,12,09,1, 11.8,1,1, 4.123, 10496.900, 395.470, 52862.433 24/04/09,15:25:00,13,09,1, 11.8,1,1, 4.123, 10496.874, 395.438, 52862.507 24/04/09,15:25:00,14,09,1, 11.8,1,1, 4.123, 10496.825, 395.467, 52862.434 24/04/09,15:25:00,15,09,1, 11.8,1,1, 4.123, 10496.841, 395.451, 52862.476 24/04/09,15:25:00,16,09,1, 11.8,1,1, 4.123, 10496.848, 395.441, 52862.414 24/04/09,15:25:00,17,09,1, 11.8,1,1, 4.123, 10496.841, 395.455, 52862.484 24/04/09,15:25:00,18,09,1, 11.8,1,1, 4.123, 10496.841, 395.442, 52862.496 24/04/09,15:25:00,19,09,1, 11.8,1,1, 4.123, 10496.837, 395.437, 52862.442 24/04/09,15:25:01,00,09,1, 11.9,1,1, 4.126, 10496.836, 395.437, 52862.442 24/04/09,15:25:01,01,09,1, 11.9,1,1, 4.126, 10496.842, 395.437, 52862.479 24/04/09,15:25:01,02,09,1, 11.9,1,1, 4.126, 10496.845, 395.461, 52862.480 24/04/09,15:25:01,03,09,1, 11.9,1,1, 4.126, 10496.861, 395.462, 52862.493 24/04/09,15:25:01,04,09,1, 11.9,1,1, 4.126, 10496.835, 395.452, 52862.421 24/04/09,15:25:01,05,09,1, 11.9,1,1, 4.126, 10496.831, 395.456, 52862.522 24/04/09,15:25:01,06,09,1, 11.9,1,1, 4.126, 10496.837, 395.441, 52862.436 24/04/09,15:25:01,07,09,1, 11.9,1,1, 4.126, 10496.839, 395.456, 52862.526 24/04/09,15:25:01,08,09,1, 11.9,1,1, 4.126, 10496.810, 395.473, 52862.533 24/04/09,15:25:01,09,09,1, 11.9,1,1, 4.126, 10496.865, 395.465, 52862.485 24/04/09,15:25:01,10,09,1, 11.9,1,1, 4.126, 10496.826, 395.449, 52862.488 24/04/09,15:25:01,11,09,1, 11.9,1,1, 4.126, 10496.829, 395.463, 52862.477 24/04/09,15:25:01,12,09,1, 11.9,1,1, 4.126, 10496.816, 395.475, 52862.444 24/04/09,15:25:01,13,09,1, 11.9,1,1, 4.126, 10496.830, 395.468, 52862.472 24/04/09,15:25:01,14,09,1, 11.9,1,1, 4.126, 10496.812, 395.448, 52862.480 24/04/09,15:25:01,15,09,1, 11.9,1,1, 4.126, 10496.852, 395.465, 52862.490 24/04/09,15:25:01,16,09,1, 11.9,1,1, 4.126, 10496.824, 395.475, 52862.497 24/04/09,15:25:01,17,09,1, 11.9,1,1, 4.126, 10496.835, 395.469, 52862.478 24/04/09,15:25:01,18,09,1, 11.9,1,1, 4.126, 10496.828, 395.454, 52862.520 24/04/09,15:25:01,19,09,1, 11.9,1,1, 4.126, 10496.827, 395.452, 52862.413 24/04/09,15:25:02,00,09,1, 12.0,1,1, 4.123, 10496.819, 395.452, 52862.413 24/04/09,15:25:02,01,09,1, 12.0,1,1, 4.123, 10496.784, 395.446, 52862.462 24/04/09,15:25:02,02,09,1, 12.0,1,1, 4.123, 10496.801, 395.435, 52862.511 24/04/09,15:25:02,03,09,1, 12.0,1,1, 4.123, 10496.788, 395.461, 52862.433 24/04/09,15:25:02,04,09,1, 12.0,1,1, 4.123, 10496.809, 395.480, 52862.529 24/04/09,15:25:02,05,09,1, 12.0,1,1, 4.123, 10496.810, 395.449, 52862.426 24/04/09,15:25:02,06,09,1, 12.0,1,1, 4.123, 10496.792, 395.487, 52862.499 24/04/09,15:25:02,07,09,1, 12.0,1,1, 4.123, 10496.796, 395.473, 52862.494 24/04/09,15:25:02,08,09,1, 12.0,1,1, 4.123, 10496.792, 395.476, 52862.445 24/04/09,15:25:02,09,09,1, 12.0,1,1, 4.123, 10496.782, 395.482, 52862.493 24/04/09,15:25:02,10,09,1, 12.0,1,1, 4.123, 10496.791, 395.479, 52862.438 24/04/09,15:25:02,11,09,1, 12.0,1,1, 4.123, 10496.804, 395.478, 52862.406 24/04/09,15:25:02,12,09,1, 12.0,1,1, 4.123, 10496.799, 395.465, 52862.482 24/04/09,15:25:02,13,09,1, 12.0,1,1, 4.123, 10496.803, 395.469, 52862.441 24/04/09,15:25:02,14,09,1, 12.0,1,1, 4.123, 10496.778, 395.479, 52862.507 24/04/09,15:25:02,15,09,1, 12.0,1,1, 4.123, 10496.761, 395.487, 52862.478 24/04/09,15:25:02,16,09,1, 12.0,1,1, 4.123, 10496.785, 395.488, 52862.470 24/04/09,15:25:02,17,09,1, 12.0,1,1, 4.123, 10496.775, 395.487, 52862.504 24/04/09,15:25:02,18,09,1, 12.0,1,1, 4.123, 10496.766, 395.476, 52862.460 24/04/09,15:25:02,19,09,1, 12.0,1,1, 4.123, 10496.771, 395.462, 52862.435 24/04/09,15:25:03,00,09,1, 11.8,1,1, 4.128, 10496.769, 395.462, 52862.435 24/04/09,15:25:03,01,09,1, 11.8,1,1, 4.128, 10496.799, 395.476, 52862.428 24/04/09,15:25:03,02,09,1, 11.8,1,1, 4.128, 10496.764, 395.474, 52862.511 24/04/09,15:25:03,03,09,1, 11.8,1,1, 4.128, 10496.753, 395.473, 52862.434 24/04/09,15:25:03,04,09,1, 11.8,1,1, 4.128, 10496.787, 395.507, 52862.503 24/04/09,15:25:03,05,09,1, 11.8,1,1, 4.128, 10496.759, 395.486, 52862.478 24/04/09,15:25:03,06,09,1, 11.8,1,1, 4.128, 10496.779, 395.479, 52862.406 24/04/09,15:25:03,07,09,1, 11.8,1,1, 4.128, 10496.793, 395.482, 52862.442 24/04/09,15:25:03,08,09,1, 11.8,1,1, 4.128, 10496.778, 395.496, 52862.549 24/04/09,15:25:03,09,09,1, 11.8,1,1, 4.128, 10496.785, 395.490, 52862.419 24/04/09,15:25:03,10,09,1, 11.8,1,1, 4.128, 10496.774, 395.485, 52862.461 24/04/09,15:25:03,11,09,1, 11.8,1,1, 4.128, 10496.777, 395.495, 52862.456 24/04/09,15:25:03,12,09,1, 11.8,1,1, 4.128, 10496.773, 395.499, 52862.424 24/04/09,15:25:03,13,09,1, 11.8,1,1, 4.128, 10496.767, 395.482, 52862.482 24/04/09,15:25:03,14,09,1, 11.8,1,1, 4.128, 10496.771, 395.491, 52862.478 24/04/09,15:25:03,15,09,1, 11.8,1,1, 4.128, 10496.770, 395.499, 52862.422 24/04/09,15:25:03,16,09,1, 11.8,1,1, 4.128, 10496.762, 395.471, 52862.470 24/04/09,15:25:03,17,09,1, 11.8,1,1, 4.128, 10496.760, 395.480, 52862.409 24/04/09,15:25:03,18,09,1, 11.8,1,1, 4.128, 10496.788, 395.490, 52862.445 24/04/09,15:25:03,19,09,1, 11.8,1,1, 4.128, 10496.743, 395.485, 52862.429 24/04/09,15:25:04,00,09,1, 12.0,1,1, 4.126, 10496.736, 395.485, 52862.429 24/04/09,15:25:04,01,09,1, 12.0,1,1, 4.126, 10496.788, 395.489, 52862.452 24/04/09,15:25:04,02,09,1, 12.0,1,1, 4.126, 10496.753, 395.487, 52862.337 24/04/09,15:25:04,03,09,1, 12.0,1,1, 4.126, 10496.789, 395.467, 52862.412 24/04/09,15:25:04,04,09,1, 12.0,1,1, 4.126, 10496.751, 395.484, 52862.317 24/04/09,15:25:04,05,09,1, 12.0,1,1, 4.126, 10496.801, 395.473, 52862.383 24/04/09,15:25:04,06,09,1, 12.0,1,1, 4.126, 10496.760, 395.488, 52862.473 24/04/09,15:25:04,07,09,1, 12.0,1,1, 4.126, 10496.745, 395.511, 52862.461 24/04/09,15:25:04,08,09,1, 12.0,1,1, 4.126, 10496.762, 395.478, 52862.475 24/04/09,15:25:04,09,09,1, 12.0,1,1, 4.126, 10496.763, 395.485, 52862.427 24/04/09,15:25:04,10,09,1, 12.0,1,1, 4.126, 10496.742, 395.458, 52862.438 24/04/09,15:25:04,11,09,1, 12.0,1,1, 4.126, 10496.760, 395.495, 52862.429 24/04/09,15:25:04,12,09,1, 12.0,1,1, 4.126, 10496.763, 395.492, 52862.457 24/04/09,15:25:04,13,09,1, 12.0,1,1, 4.126, 10496.750, 395.502, 52862.463 24/04/09,15:25:04,14,09,1, 12.0,1,1, 4.126, 10496.739, 395.505, 52862.505 24/04/09,15:25:04,15,09,1, 12.0,1,1, 4.126, 10496.762, 395.490, 52862.459 24/04/09,15:25:04,16,09,1, 12.0,1,1, 4.126, 10496.729, 395.493, 52862.426 24/04/09,15:25:04,17,09,1, 12.0,1,1, 4.126, 10496.754, 395.508, 52862.467 24/04/09,15:25:04,18,09,1, 12.0,1,1, 4.126, 10496.738, 395.509, 52862.463 24/04/09,15:25:04,19,09,1, 12.0,1,1, 4.126, 10496.729, 395.484, 52862.474 24/04/09,15:25:05,00,10,1, 11.9,1,1, 4.125, 10496.727, 395.484, 52862.474 24/04/09,15:25:05,01,10,1, 11.9,1,1, 4.125, 10496.757, 395.519, 52862.457 24/04/09,15:25:05,02,10,1, 11.9,1,1, 4.125, 10496.731, 395.478, 52862.450 24/04/09,15:25:05,03,10,1, 11.9,1,1, 4.125, 10496.753, 395.504, 52862.554 24/04/09,15:25:05,04,10,1, 11.9,1,1, 4.125, 10496.725, 395.498, 52862.509 24/04/09,15:25:05,05,10,1, 11.9,1,1, 4.125, 10496.717, 395.511, 52862.520 24/04/09,15:25:05,06,10,1, 11.9,1,1, 4.125, 10496.719, 395.505, 52862.567 24/04/09,15:25:05,07,10,1, 11.9,1,1, 4.125, 10496.702, 395.519, 52862.513 24/04/09,15:25:05,08,10,1, 11.9,1,1, 4.125, 10496.731, 395.514, 52862.510 24/04/09,15:25:05,09,10,1, 11.9,1,1, 4.125, 10496.714, 395.496, 52862.478 24/04/09,15:25:05,10,10,1, 11.9,1,1, 4.125, 10496.712, 395.522, 52862.439 24/04/09,15:25:05,11,10,1, 11.9,1,1, 4.125, 10496.702, 395.501, 52862.524 24/04/09,15:25:05,12,10,1, 11.9,1,1, 4.125, 10496.702, 395.502, 52862.466 24/04/09,15:25:05,13,10,1, 11.9,1,1, 4.125, 10496.682, 395.510, 52862.445 24/04/09,15:25:05,14,10,1, 11.9,1,1, 4.125, 10496.659, 395.532, 52862.517 24/04/09,15:25:05,15,10,1, 11.9,1,1, 4.125, 10496.713, 395.536, 52862.490 24/04/09,15:25:05,16,10,1, 11.9,1,1, 4.125, 10496.677, 395.514, 52862.508 24/04/09,15:25:05,17,10,1, 11.9,1,1, 4.125, 10496.695, 395.496, 52862.427 24/04/09,15:25:05,18,10,1, 11.9,1,1, 4.125, 10496.679, 395.518, 52862.506 24/04/09,15:25:05,19,10,1, 11.9,1,1, 4.125, 10496.668, 395.523, 52862.471 24/04/09,15:25:06,00,10,1, 11.9,1,1, 4.130, 10496.660, 395.523, 52862.471 24/04/09,15:25:06,01,10,1, 11.9,1,1, 4.130, 10496.693, 395.539, 52862.512 24/04/09,15:25:06,02,10,1, 11.9,1,1, 4.130, 10496.680, 395.511, 52862.446 24/04/09,15:25:06,03,10,1, 11.9,1,1, 4.130, 10496.664, 395.466, 52862.414 24/04/09,15:25:06,04,10,1, 11.9,1,1, 4.130, 10496.663, 395.508, 52862.500 24/04/09,15:25:06,05,10,1, 11.9,1,1, 4.130, 10496.671, 395.527, 52862.430 24/04/09,15:25:06,06,10,1, 11.9,1,1, 4.130, 10496.669, 395.505, 52862.404 24/04/09,15:25:06,07,10,1, 11.9,1,1, 4.130, 10496.669, 395.518, 52862.501 24/04/09,15:25:06,08,10,1, 11.9,1,1, 4.130, 10496.647, 395.520, 52862.531 24/04/09,15:25:06,09,10,1, 11.9,1,1, 4.130, 10496.650, 395.519, 52862.366 24/04/09,15:25:06,10,10,1, 11.9,1,1, 4.130, 10496.647, 395.526, 52862.406 24/04/09,15:25:06,11,10,1, 11.9,1,1, 4.130, 10496.631, 395.521, 52862.406 24/04/09,15:25:06,12,10,1, 11.9,1,1, 4.130, 10496.627, 395.491, 52862.355 24/04/09,15:25:06,13,10,1, 11.9,1,1, 4.130, 10496.643, 395.537, 52862.435 24/04/09,15:25:06,14,10,1, 11.9,1,1, 4.130, 10496.638, 395.523, 52862.440 24/04/09,15:25:06,15,10,1, 11.9,1,1, 4.130, 10496.609, 395.530, 52862.441 24/04/09,15:25:06,16,10,1, 11.9,1,1, 4.130, 10496.633, 395.515, 52862.469 24/04/09,15:25:06,17,10,1, 11.9,1,1, 4.130, 10496.638, 395.527, 52862.467 24/04/09,15:25:06,18,10,1, 11.9,1,1, 4.130, 10496.615, 395.535, 52862.403 24/04/09,15:25:06,19,10,1, 11.9,1,1, 4.130, 10496.635, 395.535, 52862.452 24/04/09,15:25:07,00,10,1, 12.0,1,1, 4.127, 10496.627, 395.535, 52862.452 24/04/09,15:25:07,01,10,1, 12.0,1,1, 4.127, 10496.618, 395.520, 52862.474 24/04/09,15:25:07,02,10,1, 12.0,1,1, 4.127, 10496.629, 395.490, 52862.413 24/04/09,15:25:07,03,10,1, 12.0,1,1, 4.127, 10496.647, 395.507, 52862.447 24/04/09,15:25:07,04,10,1, 12.0,1,1, 4.127, 10496.625, 395.494, 52862.415 24/04/09,15:25:07,05,10,1, 12.0,1,1, 4.127, 10496.643, 395.521, 52862.410 24/04/09,15:25:07,06,10,1, 12.0,1,1, 4.127, 10496.611, 395.516, 52862.428 24/04/09,15:25:07,07,10,1, 12.0,1,1, 4.127, 10496.627, 395.507, 52862.400 24/04/09,15:25:07,08,10,1, 12.0,1,1, 4.127, 10496.621, 395.504, 52862.368 24/04/09,15:25:07,09,10,1, 12.0,1,1, 4.127, 10496.600, 395.509, 52862.453 24/04/09,15:25:07,10,10,1, 12.0,1,1, 4.127, 10496.627, 395.520, 52862.441 24/04/09,15:25:07,11,10,1, 12.0,1,1, 4.127, 10496.611, 395.504, 52862.417 24/04/09,15:25:07,12,10,1, 12.0,1,1, 4.127, 10496.623, 395.513, 52862.420 24/04/09,15:25:07,13,10,1, 12.0,1,1, 4.127, 10496.627, 395.506, 52862.397 24/04/09,15:25:07,14,10,1, 12.0,1,1, 4.127, 10496.605, 395.505, 52862.380 24/04/09,15:25:07,15,10,1, 12.0,1,1, 4.127, 10496.619, 395.504, 52862.347 24/04/09,15:25:07,16,10,1, 12.0,1,1, 4.127, 10496.627, 395.524, 52862.510 24/04/09,15:25:07,17,10,1, 12.0,1,1, 4.127, 10496.630, 395.510, 52862.418 24/04/09,15:25:07,18,10,1, 12.0,1,1, 4.127, 10496.619, 395.494, 52862.430 24/04/09,15:25:07,19,10,1, 12.0,1,1, 4.127, 10496.615, 395.499, 52862.489 24/04/09,15:25:08,00,09,1, 11.9,1,1, 4.125, 10496.610, 395.499, 52862.489 24/04/09,15:25:08,01,09,1, 11.9,1,1, 4.125, 10496.616, 395.507, 52862.453 24/04/09,15:25:08,02,09,1, 11.9,1,1, 4.125, 10496.608, 395.501, 52862.429 24/04/09,15:25:08,03,09,1, 11.9,1,1, 4.125, 10496.604, 395.504, 52862.394 24/04/09,15:25:08,04,09,1, 11.9,1,1, 4.125, 10496.618, 395.501, 52862.440 24/04/09,15:25:08,05,09,1, 11.9,1,1, 4.125, 10496.610, 395.515, 52862.427 24/04/09,15:25:08,06,09,1, 11.9,1,1, 4.125, 10496.614, 395.529, 52862.412 24/04/09,15:25:08,07,09,1, 11.9,1,1, 4.125, 10496.618, 395.518, 52862.465 24/04/09,15:25:08,08,09,1, 11.9,1,1, 4.125, 10496.601, 395.517, 52862.482 24/04/09,15:25:08,09,09,1, 11.9,1,1, 4.125, 10496.600, 395.526, 52862.429 24/04/09,15:25:08,10,09,1, 11.9,1,1, 4.125, 10496.605, 395.504, 52862.411 24/04/09,15:25:08,11,09,1, 11.9,1,1, 4.125, 10496.593, 395.507, 52862.403 24/04/09,15:25:08,12,09,1, 11.9,1,1, 4.125, 10496.600, 395.511, 52862.496 24/04/09,15:25:08,13,09,1, 11.9,1,1, 4.125, 10496.610, 395.506, 52862.461 24/04/09,15:25:08,14,09,1, 11.9,1,1, 4.125, 10496.623, 395.537, 52862.430 24/04/09,15:25:08,15,09,1, 11.9,1,1, 4.125, 10496.612, 395.534, 52862.465 24/04/09,15:25:08,16,09,1, 11.9,1,1, 4.125, 10496.601, 395.549, 52862.490 24/04/09,15:25:08,17,09,1, 11.9,1,1, 4.125, 10496.593, 395.562, 52862.500 24/04/09,15:25:08,18,09,1, 11.9,1,1, 4.125, 10496.610, 395.549, 52862.462 24/04/09,15:25:08,19,09,1, 11.9,1,1, 4.125, 10496.611, 395.549, 52862.441 24/04/09,15:25:09,00,10,1, 11.9,1,1, 4.129, 10496.610, 395.549, 52862.441 24/04/09,15:25:09,01,10,1, 11.9,1,1, 4.129, 10496.596, 395.557, 52862.410 24/04/09,15:25:09,02,10,1, 11.9,1,1, 4.129, 10496.637, 395.554, 52862.448 24/04/09,15:25:09,03,10,1, 11.9,1,1, 4.129, 10496.633, 395.553, 52862.496 24/04/09,15:25:09,04,10,1, 11.9,1,1, 4.129, 10496.609, 395.547, 52862.426 24/04/09,15:25:09,05,10,1, 11.9,1,1, 4.129, 10496.598, 395.530, 52862.399 24/04/09,15:25:09,06,10,1, 11.9,1,1, 4.129, 10496.589, 395.548, 52862.442 24/04/09,15:25:09,07,10,1, 11.9,1,1, 4.129, 10496.612, 395.536, 52862.386 24/04/09,15:25:09,08,10,1, 11.9,1,1, 4.129, 10496.571, 395.529, 52862.433 24/04/09,15:25:09,09,10,1, 11.9,1,1, 4.129, 10496.591, 395.556, 52862.429 24/04/09,15:25:09,10,10,1, 11.9,1,1, 4.129, 10496.595, 395.551, 52862.443 24/04/09,15:25:09,11,10,1, 11.9,1,1, 4.129, 10496.593, 395.558, 52862.434 24/04/09,15:25:09,12,10,1, 11.9,1,1, 4.129, 10496.602, 395.558, 52862.424 24/04/09,15:25:09,13,10,1, 11.9,1,1, 4.129, 10496.596, 395.558, 52862.463 24/04/09,15:25:09,14,10,1, 11.9,1,1, 4.129, 10496.582, 395.562, 52862.447 24/04/09,15:25:09,15,10,1, 11.9,1,1, 4.129, 10496.587, 395.588, 52862.459 24/04/09,15:25:09,16,10,1, 11.9,1,1, 4.129, 10496.590, 395.558, 52862.444 24/04/09,15:25:09,17,10,1, 11.9,1,1, 4.129, 10496.571, 395.564, 52862.451 24/04/09,15:25:09,18,10,1, 11.9,1,1, 4.129, 10496.597, 395.553, 52862.446 24/04/09,15:25:09,19,10,1, 11.9,1,1, 4.129, 10496.594, 395.557, 52862.455 24/04/09,15:25:10,00,09,1, 11.9,1,1, 4.126, 10496.594, 395.557, 52862.455 24/04/09,15:25:10,01,09,1, 11.9,1,1, 4.126, 10496.584, 395.570, 52862.485 24/04/09,15:25:10,02,09,1, 11.9,1,1, 4.126, 10496.554, 395.555, 52862.457 24/04/09,15:25:10,03,09,1, 11.9,1,1, 4.126, 10496.565, 395.582, 52862.432 24/04/09,15:25:10,04,09,1, 11.9,1,1, 4.126, 10496.589, 395.581, 52862.455 24/04/09,15:25:10,05,09,1, 11.9,1,1, 4.126, 10496.604, 395.565, 52862.394 24/04/09,15:25:10,06,09,1, 11.9,1,1, 4.126, 10496.589, 395.573, 52862.491 24/04/09,15:25:10,07,09,1, 11.9,1,1, 4.126, 10496.571, 395.575, 52862.472 24/04/09,15:25:10,08,09,1, 11.9,1,1, 4.126, 10496.584, 395.550, 52862.380 24/04/09,15:25:10,09,09,1, 11.9,1,1, 4.126, 10496.555, 395.577, 52862.389 24/04/09,15:25:10,10,09,1, 11.9,1,1, 4.126, 10496.571, 395.562, 52862.429 24/04/09,15:25:10,11,09,1, 11.9,1,1, 4.126, 10496.583, 395.576, 52862.432 24/04/09,15:25:10,12,09,1, 11.9,1,1, 4.126, 10496.582, 395.585, 52862.512 24/04/09,15:25:10,13,09,1, 11.9,1,1, 4.126, 10496.527, 395.572, 52862.488 24/04/09,15:25:10,14,09,1, 11.9,1,1, 4.126, 10496.568, 395.568, 52862.439 24/04/09,15:25:10,15,09,1, 11.9,1,1, 4.126, 10496.551, 395.558, 52862.435 24/04/09,15:25:10,16,09,1, 11.9,1,1, 4.126, 10496.553, 395.570, 52862.439 24/04/09,15:25:10,17,09,1, 11.9,1,1, 4.126, 10496.562, 395.576, 52862.459 24/04/09,15:25:10,18,09,1, 11.9,1,1, 4.126, 10496.553, 395.599, 52862.443 24/04/09,15:25:10,19,09,1, 11.9,1,1, 4.126, 10496.559, 395.570, 52862.436 24/04/09,15:25:11,00,09,1, 11.7,1,1, 4.122, 10496.552, 395.570, 52862.436 24/04/09,15:25:11,01,09,1, 11.7,1,1, 4.122, 10496.559, 395.597, 52862.415 24/04/09,15:25:11,02,09,1, 11.7,1,1, 4.122, 10496.544, 395.583, 52862.451 24/04/09,15:25:11,03,09,1, 11.7,1,1, 4.122, 10496.550, 395.550, 52862.449 24/04/09,15:25:11,04,09,1, 11.7,1,1, 4.122, 10496.529, 395.604, 52862.445 24/04/09,15:25:11,05,09,1, 11.7,1,1, 4.122, 10496.534, 395.584, 52862.454 24/04/09,15:25:11,06,09,1, 11.7,1,1, 4.122, 10496.537, 395.583, 52862.499 24/04/09,15:25:11,07,09,1, 11.7,1,1, 4.122, 10496.526, 395.584, 52862.473 24/04/09,15:25:11,08,09,1, 11.7,1,1, 4.122, 10496.523, 395.577, 52862.451 24/04/09,15:25:11,09,09,1, 11.7,1,1, 4.122, 10496.535, 395.566, 52862.352 24/04/09,15:25:11,10,09,1, 11.7,1,1, 4.122, 10496.516, 395.571, 52862.369 24/04/09,15:25:11,11,09,1, 11.7,1,1, 4.122, 10496.509, 395.577, 52862.467 24/04/09,15:25:11,12,09,1, 11.7,1,1, 4.122, 10496.526, 395.571, 52862.434 24/04/09,15:25:11,13,09,1, 11.7,1,1, 4.122, 10496.524, 395.563, 52862.352 24/04/09,15:25:11,14,09,1, 11.7,1,1, 4.122, 10496.519, 395.576, 52862.420 24/04/09,15:25:11,15,09,1, 11.7,1,1, 4.122, 10496.519, 395.573, 52862.479 24/04/09,15:25:11,16,09,1, 11.7,1,1, 4.122, 10496.522, 395.594, 52862.436 24/04/09,15:25:11,17,09,1, 11.7,1,1, 4.122, 10496.538, 395.572, 52862.388 24/04/09,15:25:11,18,09,1, 11.7,1,1, 4.122, 10496.523, 395.588, 52862.427 24/04/09,15:25:11,19,09,1, 11.7,1,1, 4.122, 10496.523, 395.568, 52862.390 24/04/09,15:25:12,00,09,1, 11.9,1,1, 4.124, 10496.519, 395.568, 52862.390 24/04/09,15:25:12,01,09,1, 11.9,1,1, 4.124, 10496.518, 395.568, 52862.441 24/04/09,15:25:12,02,09,1, 11.9,1,1, 4.124, 10496.508, 395.553, 52862.428 24/04/09,15:25:12,03,09,1, 11.9,1,1, 4.124, 10496.503, 395.571, 52862.449 24/04/09,15:25:12,04,09,1, 11.9,1,1, 4.124, 10496.494, 395.559, 52862.465 24/04/09,15:25:12,05,09,1, 11.9,1,1, 4.124, 10496.508, 395.582, 52862.339 24/04/09,15:25:12,06,09,1, 11.9,1,1, 4.124, 10496.505, 395.563, 52862.329 24/04/09,15:25:12,07,09,1, 11.9,1,1, 4.124, 10496.526, 395.565, 52862.354 24/04/09,15:25:12,08,09,1, 11.9,1,1, 4.124, 10496.520, 395.584, 52862.408 24/04/09,15:25:12,09,09,1, 11.9,1,1, 4.124, 10496.524, 395.577, 52862.431 24/04/09,15:25:12,10,09,1, 11.9,1,1, 4.124, 10496.504, 395.572, 52862.447 24/04/09,15:25:12,11,09,1, 11.9,1,1, 4.124, 10496.523, 395.546, 52862.395 24/04/09,15:25:12,12,09,1, 11.9,1,1, 4.124, 10496.497, 395.561, 52862.423 24/04/09,15:25:12,13,09,1, 11.9,1,1, 4.124, 10496.510, 395.558, 52862.310 24/04/09,15:25:12,14,09,1, 11.9,1,1, 4.124, 10496.480, 395.589, 52862.470 24/04/09,15:25:12,15,09,1, 11.9,1,1, 4.124, 10496.509, 395.552, 52862.359 24/04/09,15:25:12,16,09,1, 11.9,1,1, 4.124, 10496.489, 395.590, 52862.432 24/04/09,15:25:12,17,09,1, 11.9,1,1, 4.124, 10496.510, 395.543, 52862.310 24/04/09,15:25:12,18,09,1, 11.9,1,1, 4.124, 10496.499, 395.555, 52862.322 24/04/09,15:25:12,19,09,1, 11.9,1,1, 4.124, 10496.513, 395.569, 52862.416 24/04/09,15:25:13,00,09,1, 11.9,1,1, 4.127, 10496.510, 395.569, 52862.416 24/04/09,15:25:13,01,09,1, 11.9,1,1, 4.127, 10496.498, 395.578, 52862.346 24/04/09,15:25:13,02,09,1, 11.9,1,1, 4.127, 10496.500, 395.607, 52862.375 24/04/09,15:25:13,03,09,1, 11.9,1,1, 4.127, 10496.540, 395.592, 52862.334 24/04/09,15:25:13,04,09,1, 11.9,1,1, 4.127, 10496.496, 395.545, 52862.406 24/04/09,15:25:13,05,09,1, 11.9,1,1, 4.127, 10496.497, 395.571, 52862.361 24/04/09,15:25:13,06,09,1, 11.9,1,1, 4.127, 10496.530, 395.577, 52862.329 24/04/09,15:25:13,07,09,1, 11.9,1,1, 4.127, 10496.489, 395.583, 52862.368 24/04/09,15:25:13,08,09,1, 11.9,1,1, 4.127, 10496.500, 395.576, 52862.364 24/04/09,15:25:13,09,09,1, 11.9,1,1, 4.127, 10496.506, 395.593, 52862.403 24/04/09,15:25:13,10,09,1, 11.9,1,1, 4.127, 10496.490, 395.596, 52862.340 24/04/09,15:25:13,11,09,1, 11.9,1,1, 4.127, 10496.479, 395.578, 52862.307 24/04/09,15:25:13,12,09,1, 11.9,1,1, 4.127, 10496.513, 395.570, 52862.329 24/04/09,15:25:13,13,09,1, 11.9,1,1, 4.127, 10496.489, 395.588, 52862.340 24/04/09,15:25:13,14,09,1, 11.9,1,1, 4.127, 10496.506, 395.571, 52862.398 24/04/09,15:25:13,15,09,1, 11.9,1,1, 4.127, 10496.501, 395.588, 52862.416 24/04/09,15:25:13,16,09,1, 11.9,1,1, 4.127, 10496.456, 395.596, 52862.314 24/04/09,15:25:13,17,09,1, 11.9,1,1, 4.127, 10496.489, 395.607, 52862.378 24/04/09,15:25:13,18,09,1, 11.9,1,1, 4.127, 10496.493, 395.589, 52862.358 24/04/09,15:25:13,19,09,1, 11.9,1,1, 4.127, 10496.484, 395.594, 52862.420 24/04/09,15:25:14,00,10,1, 11.9,1,1, 4.128, 10496.477, 395.594, 52862.420 24/04/09,15:25:14,01,10,1, 11.9,1,1, 4.128, 10496.475, 395.613, 52862.402 24/04/09,15:25:14,02,10,1, 11.9,1,1, 4.128, 10496.474, 395.599, 52862.316 24/04/09,15:25:14,03,10,1, 11.9,1,1, 4.128, 10496.500, 395.578, 52862.336 24/04/09,15:25:14,04,10,1, 11.9,1,1, 4.128, 10496.477, 395.564, 52862.370 24/04/09,15:25:14,05,10,1, 11.9,1,1, 4.128, 10496.484, 395.602, 52862.471 24/04/09,15:25:14,06,10,1, 11.9,1,1, 4.128, 10496.488, 395.610, 52862.443 24/04/09,15:25:14,07,10,1, 11.9,1,1, 4.128, 10496.476, 395.571, 52862.366 24/04/09,15:25:14,08,10,1, 11.9,1,1, 4.128, 10496.503, 395.595, 52862.413 24/04/09,15:25:14,09,10,1, 11.9,1,1, 4.128, 10496.470, 395.602, 52862.360 24/04/09,15:25:14,10,10,1, 11.9,1,1, 4.128, 10496.483, 395.613, 52862.414 24/04/09,15:25:14,11,10,1, 11.9,1,1, 4.128, 10496.477, 395.606, 52862.450 24/04/09,15:25:14,12,10,1, 11.9,1,1, 4.128, 10496.495, 395.592, 52862.381 24/04/09,15:25:14,13,10,1, 11.9,1,1, 4.128, 10496.480, 395.620, 52862.446 24/04/09,15:25:14,14,10,1, 11.9,1,1, 4.128, 10496.494, 395.606, 52862.457 24/04/09,15:25:14,15,10,1, 11.9,1,1, 4.128, 10496.476, 395.616, 52862.449 24/04/09,15:25:14,16,10,1, 11.9,1,1, 4.128, 10496.500, 395.599, 52862.427 24/04/09,15:25:14,17,10,1, 11.9,1,1, 4.128, 10496.479, 395.609, 52862.484 24/04/09,15:25:14,18,10,1, 11.9,1,1, 4.128, 10496.476, 395.593, 52862.352 24/04/09,15:25:14,19,10,1, 11.9,1,1, 4.128, 10496.482, 395.601, 52862.425 24/04/09,15:25:15,00,10,1, 11.9,1,1, 4.130, 10496.477, 395.601, 52862.425 24/04/09,15:25:15,01,10,1, 11.9,1,1, 4.130, 10496.474, 395.589, 52862.352 24/04/09,15:25:15,02,10,1, 11.9,1,1, 4.130, 10496.483, 395.599, 52862.374 24/04/09,15:25:15,03,10,1, 11.9,1,1, 4.130, 10496.456, 395.592, 52862.359 24/04/09,15:25:15,04,10,1, 11.9,1,1, 4.130, 10496.481, 395.584, 52862.374 24/04/09,15:25:15,05,10,1, 11.9,1,1, 4.130, 10496.471, 395.610, 52862.352 24/04/09,15:25:15,06,10,1, 11.9,1,1, 4.130, 10496.486, 395.583, 52862.342 24/04/09,15:25:15,07,10,1, 11.9,1,1, 4.130, 10496.483, 395.596, 52862.423 24/04/09,15:25:15,08,10,1, 11.9,1,1, 4.130, 10496.464, 395.608, 52862.423 24/04/09,15:25:15,09,10,1, 11.9,1,1, 4.130, 10496.474, 395.630, 52862.452 24/04/09,15:25:15,10,10,1, 11.9,1,1, 4.130, 10496.460, 395.610, 52862.427 24/04/09,15:25:15,11,10,1, 11.9,1,1, 4.130, 10496.486, 395.598, 52862.476 24/04/09,15:25:15,12,10,1, 11.9,1,1, 4.130, 10496.479, 395.604, 52862.333 24/04/09,15:25:15,13,10,1, 11.9,1,1, 4.130, 10496.480, 395.589, 52862.385 24/04/09,15:25:15,14,10,1, 11.9,1,1, 4.130, 10496.484, 395.612, 52862.381 24/04/09,15:25:15,15,10,1, 11.9,1,1, 4.130, 10496.478, 395.596, 52862.401 24/04/09,15:25:15,16,10,1, 11.9,1,1, 4.130, 10496.470, 395.598, 52862.343 24/04/09,15:25:15,17,10,1, 11.9,1,1, 4.130, 10496.486, 395.584, 52862.285 24/04/09,15:25:15,18,10,1, 11.9,1,1, 4.130, 10496.477, 395.583, 52862.316 24/04/09,15:25:15,19,10,1, 11.9,1,1, 4.130, 10496.463, 395.580, 52862.302 24/04/09,15:25:16,00,10,1, 11.9,1,1, 4.130, 10496.460, 395.580, 52862.302 24/04/09,15:25:16,01,10,1, 11.9,1,1, 4.130, 10496.469, 395.575, 52862.395 24/04/09,15:25:16,02,10,1, 11.9,1,1, 4.130, 10496.490, 395.591, 52862.340 24/04/09,15:25:16,03,10,1, 11.9,1,1, 4.130, 10496.466, 395.580, 52862.340 24/04/09,15:25:16,04,10,1, 11.9,1,1, 4.130, 10496.490, 395.583, 52862.367 24/04/09,15:25:16,05,10,1, 11.9,1,1, 4.130, 10496.458, 395.607, 52862.332 24/04/09,15:25:16,06,10,1, 11.9,1,1, 4.130, 10496.452, 395.597, 52862.391 24/04/09,15:25:16,07,10,1, 11.9,1,1, 4.130, 10496.457, 395.595, 52862.406 24/04/09,15:25:16,08,10,1, 11.9,1,1, 4.130, 10496.496, 395.596, 52862.418 24/04/09,15:25:16,09,10,1, 11.9,1,1, 4.130, 10496.472, 395.591, 52862.341 24/04/09,15:25:16,10,10,1, 11.9,1,1, 4.130, 10496.471, 395.592, 52862.365 24/04/09,15:25:16,11,10,1, 11.9,1,1, 4.130, 10496.467, 395.614, 52862.349 24/04/09,15:25:16,12,10,1, 11.9,1,1, 4.130, 10496.479, 395.624, 52862.444 24/04/09,15:25:16,13,10,1, 11.9,1,1, 4.130, 10496.460, 395.613, 52862.359 24/04/09,15:25:16,14,10,1, 11.9,1,1, 4.130, 10496.456, 395.614, 52862.363 24/04/09,15:25:16,15,10,1, 11.9,1,1, 4.130, 10496.482, 395.621, 52862.376 24/04/09,15:25:16,16,10,1, 11.9,1,1, 4.130, 10496.480, 395.622, 52862.360 24/04/09,15:25:16,17,10,1, 11.9,1,1, 4.130, 10496.489, 395.608, 52862.367 24/04/09,15:25:16,18,10,1, 11.9,1,1, 4.130, 10496.493, 395.615, 52862.390 24/04/09,15:25:16,19,10,1, 11.9,1,1, 4.130, 10496.448, 395.591, 52862.492 24/04/09,15:25:17,00,09,1, 11.9,1,1, 4.125, 10496.444, 395.591, 52862.492 24/04/09,15:25:17,01,09,1, 11.9,1,1, 4.125, 10496.467, 395.612, 52862.366 24/04/09,15:25:17,02,09,1, 11.9,1,1, 4.125, 10496.466, 395.614, 52862.419 24/04/09,15:25:17,03,09,1, 11.9,1,1, 4.125, 10496.451, 395.588, 52862.315 24/04/09,15:25:17,04,09,1, 11.9,1,1, 4.125, 10496.449, 395.620, 52862.395 24/04/09,15:25:17,05,09,1, 11.9,1,1, 4.125, 10496.458, 395.602, 52862.349 24/04/09,15:25:17,06,09,1, 11.9,1,1, 4.125, 10496.463, 395.626, 52862.428 24/04/09,15:25:17,07,09,1, 11.9,1,1, 4.125, 10496.450, 395.593, 52862.430 24/04/09,15:25:17,08,09,1, 11.9,1,1, 4.125, 10496.437, 395.609, 52862.329 24/04/09,15:25:17,09,09,1, 11.9,1,1, 4.125, 10496.462, 395.595, 52862.356 24/04/09,15:25:17,10,09,1, 11.9,1,1, 4.125, 10496.441, 395.598, 52862.425 24/04/09,15:25:17,11,09,1, 11.9,1,1, 4.125, 10496.440, 395.627, 52862.445 24/04/09,15:25:17,12,09,1, 11.9,1,1, 4.125, 10496.435, 395.597, 52862.375 24/04/09,15:25:17,13,09,1, 11.9,1,1, 4.125, 10496.456, 395.577, 52862.356 24/04/09,15:25:17,14,09,1, 11.9,1,1, 4.125, 10496.440, 395.604, 52862.341 24/04/09,15:25:17,15,09,1, 11.9,1,1, 4.125, 10496.432, 395.615, 52862.641 24/04/09,15:25:17,16,09,1, 11.9,1,1, 4.125, 10496.488, 395.593, 52862.321 24/04/09,15:25:17,17,09,1, 11.9,1,1, 4.125, 10496.439, 395.589, 52862.348 24/04/09,15:25:17,18,09,1, 11.9,1,1, 4.125, 10496.466, 395.599, 52862.368 24/04/09,15:25:17,19,09,1, 11.9,1,1, 4.125, 10496.456, 395.603, 52862.360 24/04/09,15:25:18,00,09,1, 11.9,1,1, 4.134, 10496.452, 395.603, 52862.360 24/04/09,15:25:18,01,09,1, 11.9,1,1, 4.134, 10496.445, 395.598, 52862.328 24/04/09,15:25:18,02,09,1, 11.9,1,1, 4.134, 10496.435, 395.600, 52862.334 24/04/09,15:25:18,03,09,1, 11.9,1,1, 4.134, 10496.404, 395.581, 52862.329 24/04/09,15:25:18,04,09,1, 11.9,1,1, 4.134, 10496.414, 395.600, 52862.417 24/04/09,15:25:18,05,09,1, 11.9,1,1, 4.134, 10496.437, 395.593, 52862.436 24/04/09,15:25:18,06,09,1, 11.9,1,1, 4.134, 10496.423, 395.596, 52862.392 24/04/09,15:25:18,07,09,1, 11.9,1,1, 4.134, 10496.419, 395.589, 52862.370 24/04/09,15:25:18,08,09,1, 11.9,1,1, 4.134, 10496.455, 395.606, 52862.323 24/04/09,15:25:18,09,09,1, 11.9,1,1, 4.134, 10496.429, 395.617, 52862.398 24/04/09,15:25:18,10,09,1, 11.9,1,1, 4.134, 10496.438, 395.609, 52862.428 24/04/09,15:25:18,11,09,1, 11.9,1,1, 4.134, 10496.420, 395.621, 52862.371 24/04/09,15:25:18,12,09,1, 11.9,1,1, 4.134, 10496.440, 395.584, 52862.347 24/04/09,15:25:18,13,09,1, 11.9,1,1, 4.134, 10496.447, 395.603, 52862.298 24/04/09,15:25:18,14,09,1, 11.9,1,1, 4.134, 10496.421, 395.596, 52862.327 24/04/09,15:25:18,15,09,1, 11.9,1,1, 4.134, 10496.433, 395.610, 52862.332 24/04/09,15:25:18,16,09,1, 11.9,1,1, 4.134, 10496.448, 395.605, 52862.383 24/04/09,15:25:18,17,09,1, 11.9,1,1, 4.134, 10496.421, 395.593, 52862.360 24/04/09,15:25:18,18,09,1, 11.9,1,1, 4.134, 10496.440, 395.607, 52862.379 24/04/09,15:25:18,19,09,1, 11.9,1,1, 4.134, 10496.436, 395.614, 52862.326 24/04/09,15:25:19,00,09,1, 11.9,1,1, 4.127, 10496.435, 395.614, 52862.326 24/04/09,15:25:19,01,09,1, 11.9,1,1, 4.127, 10496.451, 395.615, 52862.384 24/04/09,15:25:19,02,09,1, 11.9,1,1, 4.127, 10496.417, 395.600, 52862.385 24/04/09,15:25:19,03,09,1, 11.9,1,1, 4.127, 10496.426, 395.627, 52862.313 24/04/09,15:25:19,04,09,1, 11.9,1,1, 4.127, 10496.436, 395.604, 52862.349 24/04/09,15:25:19,05,09,1, 11.9,1,1, 4.127, 10496.428, 395.631, 52862.354 24/04/09,15:25:19,06,09,1, 11.9,1,1, 4.127, 10496.456, 395.620, 52862.318 24/04/09,15:25:19,07,09,1, 11.9,1,1, 4.127, 10496.419, 395.618, 52862.308 24/04/09,15:25:19,08,09,1, 11.9,1,1, 4.127, 10496.473, 395.598, 52862.277 24/04/09,15:25:19,09,09,1, 11.9,1,1, 4.127, 10496.411, 395.617, 52862.302 24/04/09,15:25:19,10,09,1, 11.9,1,1, 4.127, 10496.415, 395.615, 52862.345 24/04/09,15:25:19,11,09,1, 11.9,1,1, 4.127, 10496.435, 395.608, 52862.335 24/04/09,15:25:19,12,09,1, 11.9,1,1, 4.127, 10496.440, 395.584, 52862.378 24/04/09,15:25:19,13,09,1, 11.9,1,1, 4.127, 10496.421, 395.600, 52862.389 24/04/09,15:25:19,14,09,1, 11.9,1,1, 4.127, 10496.413, 395.623, 52862.403 24/04/09,15:25:19,15,09,1, 11.9,1,1, 4.127, 10496.431, 395.609, 52862.340 24/04/09,15:25:19,16,09,1, 11.9,1,1, 4.127, 10496.410, 395.614, 52862.279 24/04/09,15:25:19,17,09,1, 11.9,1,1, 4.127, 10496.425, 395.589, 52862.341 24/04/09,15:25:19,18,09,1, 11.9,1,1, 4.127, 10496.449, 395.611, 52862.345 24/04/09,15:25:19,19,09,1, 11.9,1,1, 4.127, 10496.452, 395.583, 52862.326 24/04/09,15:25:20,00,09,1, 12.0,1,1, 4.124, 10496.444, 395.583, 52862.326 24/04/09,15:25:20,01,09,1, 12.0,1,1, 4.124, 10496.421, 395.613, 52862.375 24/04/09,15:25:20,02,09,1, 12.0,1,1, 4.124, 10496.444, 395.609, 52862.315 24/04/09,15:25:20,03,09,1, 12.0,1,1, 4.124, 10496.435, 395.587, 52862.284 24/04/09,15:25:20,04,09,1, 12.0,1,1, 4.124, 10496.441, 395.617, 52862.386 24/04/09,15:25:20,05,09,1, 12.0,1,1, 4.124, 10496.469, 395.604, 52862.350 24/04/09,15:25:20,06,09,1, 12.0,1,1, 4.124, 10496.450, 395.598, 52862.331 24/04/09,15:25:20,07,09,1, 12.0,1,1, 4.124, 10496.440, 395.607, 52862.378 24/04/09,15:25:20,08,09,1, 12.0,1,1, 4.124, 10496.446, 395.577, 52862.347 24/04/09,15:25:20,09,09,1, 12.0,1,1, 4.124, 10496.442, 395.589, 52862.402 24/04/09,15:25:20,10,09,1, 12.0,1,1, 4.124, 10496.414, 395.608, 52862.399 24/04/09,15:25:20,11,09,1, 12.0,1,1, 4.124, 10496.420, 395.608, 52862.351 24/04/09,15:25:20,12,09,1, 12.0,1,1, 4.124, 10496.436, 395.613, 52862.393 24/04/09,15:25:20,13,09,1, 12.0,1,1, 4.124, 10496.449, 395.595, 52862.364 24/04/09,15:25:20,14,09,1, 12.0,1,1, 4.124, 10496.445, 395.638, 52862.341 24/04/09,15:25:20,15,09,1, 12.0,1,1, 4.124, 10496.432, 395.624, 52862.368 24/04/09,15:25:20,16,09,1, 12.0,1,1, 4.124, 10496.432, 395.601, 52862.372 24/04/09,15:25:20,17,09,1, 12.0,1,1, 4.124, 10496.429, 395.623, 52862.342 24/04/09,15:25:20,18,09,1, 12.0,1,1, 4.124, 10496.441, 395.616, 52862.314 24/04/09,15:25:20,19,09,1, 12.0,1,1, 4.124, 10496.434, 395.612, 52862.330 24/04/09,15:25:21,00,09,1, 11.9,1,1, 4.123, 10496.427, 395.612, 52862.330 24/04/09,15:25:21,01,09,1, 11.9,1,1, 4.123, 10496.464, 395.621, 52862.332 24/04/09,15:25:21,02,09,1, 11.9,1,1, 4.123, 10496.447, 395.590, 52862.325 24/04/09,15:25:21,03,09,1, 11.9,1,1, 4.123, 10496.429, 395.608, 52862.412 24/04/09,15:25:21,04,09,1, 11.9,1,1, 4.123, 10496.427, 395.595, 52862.272 24/04/09,15:25:21,05,09,1, 11.9,1,1, 4.123, 10496.448, 395.593, 52862.342 24/04/09,15:25:21,06,09,1, 11.9,1,1, 4.123, 10496.440, 395.595, 52862.432 24/04/09,15:25:21,07,09,1, 11.9,1,1, 4.123, 10496.439, 395.592, 52862.334 24/04/09,15:25:21,08,09,1, 11.9,1,1, 4.123, 10496.423, 395.579, 52862.348 24/04/09,15:25:21,09,09,1, 11.9,1,1, 4.123, 10496.438, 395.593, 52862.390 24/04/09,15:25:21,10,09,1, 11.9,1,1, 4.123, 10496.437, 395.591, 52862.436 24/04/09,15:25:21,11,09,1, 11.9,1,1, 4.123, 10496.408, 395.581, 52862.344 24/04/09,15:25:21,12,09,1, 11.9,1,1, 4.123, 10496.429, 395.610, 52862.409 24/04/09,15:25:21,13,09,1, 11.9,1,1, 4.123, 10496.435, 395.593, 52862.435 24/04/09,15:25:21,14,09,1, 11.9,1,1, 4.123, 10496.397, 395.618, 52862.631 24/04/09,15:25:21,15,09,1, 11.9,1,1, 4.123, 10496.410, 395.596, 52862.446 24/04/09,15:25:21,16,09,1, 11.9,1,1, 4.123, 10496.442, 395.593, 52862.339 24/04/09,15:25:21,17,09,1, 11.9,1,1, 4.123, 10496.440, 395.596, 52862.256 24/04/09,15:25:21,18,09,1, 11.9,1,1, 4.123, 10496.412, 395.585, 52862.384 24/04/09,15:25:21,19,09,1, 11.9,1,1, 4.123, 10496.422, 395.593, 52862.428 24/04/09,15:25:22,00,09,1, 11.9,1,1, 4.128, 10496.418, 395.593, 52862.428 24/04/09,15:25:22,01,09,1, 11.9,1,1, 4.128, 10496.401, 395.590, 52862.341 24/04/09,15:25:22,02,09,1, 11.9,1,1, 4.128, 10496.417, 395.598, 52862.415 24/04/09,15:25:22,03,09,1, 11.9,1,1, 4.128, 10496.399, 395.604, 52862.422 24/04/09,15:25:22,04,09,1, 11.9,1,1, 4.128, 10496.407, 395.615, 52862.386 24/04/09,15:25:22,05,09,1, 11.9,1,1, 4.128, 10496.394, 395.618, 52862.387 24/04/09,15:25:22,06,09,1, 11.9,1,1, 4.128, 10496.417, 395.582, 52862.337 24/04/09,15:25:22,07,09,1, 11.9,1,1, 4.128, 10496.407, 395.605, 52862.422 24/04/09,15:25:22,08,09,1, 11.9,1,1, 4.128, 10496.413, 395.593, 52862.417 24/04/09,15:25:22,09,09,1, 11.9,1,1, 4.128, 10496.411, 395.589, 52862.411 24/04/09,15:25:22,10,09,1, 11.9,1,1, 4.128, 10496.405, 395.606, 52862.345 24/04/09,15:25:22,11,09,1, 11.9,1,1, 4.128, 10496.429, 395.587, 52862.505 24/04/09,15:25:22,12,09,1, 11.9,1,1, 4.128, 10496.397, 395.606, 52862.310 24/04/09,15:25:22,13,09,1, 11.9,1,1, 4.128, 10496.416, 395.584, 52862.406 24/04/09,15:25:22,14,09,1, 11.9,1,1, 4.128, 10496.428, 395.581, 52862.435 24/04/09,15:25:22,15,09,1, 11.9,1,1, 4.128, 10496.386, 395.587, 52862.422 24/04/09,15:25:22,16,09,1, 11.9,1,1, 4.128, 10496.407, 395.579, 52862.367 24/04/09,15:25:22,17,09,1, 11.9,1,1, 4.128, 10496.398, 395.577, 52862.351 24/04/09,15:25:22,18,09,1, 11.9,1,1, 4.128, 10496.396, 395.589, 52862.347 24/04/09,15:25:22,19,09,1, 11.9,1,1, 4.128, 10496.386, 395.583, 52862.374 24/04/09,15:25:23,00,10,1, 11.9,1,1, 4.126, 10496.385, 395.583, 52862.374 24/04/09,15:25:23,01,10,1, 11.9,1,1, 4.126, 10496.381, 395.572, 52862.415 24/04/09,15:25:23,02,10,1, 11.9,1,1, 4.126, 10496.397, 395.575, 52862.396 24/04/09,15:25:23,03,10,1, 11.9,1,1, 4.126, 10496.390, 395.571, 52862.372 24/04/09,15:25:23,04,10,1, 11.9,1,1, 4.126, 10496.422, 395.582, 52862.347 24/04/09,15:25:23,05,10,1, 11.9,1,1, 4.126, 10496.418, 395.573, 52862.365 24/04/09,15:25:23,06,10,1, 11.9,1,1, 4.126, 10496.394, 395.569, 52862.369 24/04/09,15:25:23,07,10,1, 11.9,1,1, 4.126, 10496.392, 395.567, 52862.391 24/04/09,15:25:23,08,10,1, 11.9,1,1, 4.126, 10496.398, 395.593, 52862.395 24/04/09,15:25:23,09,10,1, 11.9,1,1, 4.126, 10496.384, 395.583, 52862.407 24/04/09,15:25:23,10,10,1, 11.9,1,1, 4.126, 10496.383, 395.580, 52862.368 24/04/09,15:25:23,11,10,1, 11.9,1,1, 4.126, 10496.377, 395.585, 52862.407 24/04/09,15:25:23,12,10,1, 11.9,1,1, 4.126, 10496.393, 395.579, 52862.401 24/04/09,15:25:23,13,10,1, 11.9,1,1, 4.126, 10496.405, 395.558, 52862.364 24/04/09,15:25:23,14,10,1, 11.9,1,1, 4.126, 10496.393, 395.576, 52862.429 24/04/09,15:25:23,15,10,1, 11.9,1,1, 4.126, 10496.387, 395.535, 52862.397 24/04/09,15:25:23,16,10,1, 11.9,1,1, 4.126, 10496.398, 395.558, 52862.310 24/04/09,15:25:23,17,10,1, 11.9,1,1, 4.126, 10496.376, 395.564, 52862.315 24/04/09,15:25:23,18,10,1, 11.9,1,1, 4.126, 10496.409, 395.568, 52862.338 24/04/09,15:25:23,19,10,1, 11.9,1,1, 4.126, 10496.383, 395.590, 52862.344 24/04/09,15:25:24,00,11,1, 11.9,1,1, 4.127, 10496.377, 395.590, 52862.344 24/04/09,15:25:24,01,11,1, 11.9,1,1, 4.127, 10496.402, 395.562, 52862.359 24/04/09,15:25:24,02,11,1, 11.9,1,1, 4.127, 10496.404, 395.572, 52862.318 24/04/09,15:25:24,03,11,1, 11.9,1,1, 4.127, 10496.375, 395.589, 52862.390 24/04/09,15:25:24,04,11,1, 11.9,1,1, 4.127, 10496.398, 395.591, 52862.429 24/04/09,15:25:24,05,11,1, 11.9,1,1, 4.127, 10496.388, 395.586, 52862.386 24/04/09,15:25:24,06,11,1, 11.9,1,1, 4.127, 10496.370, 395.578, 52862.389 24/04/09,15:25:24,07,11,1, 11.9,1,1, 4.127, 10496.401, 395.578, 52862.364 24/04/09,15:25:24,08,11,1, 11.9,1,1, 4.127, 10496.378, 395.571, 52862.357 24/04/09,15:25:24,09,11,1, 11.9,1,1, 4.127, 10496.413, 395.564, 52862.393 24/04/09,15:25:24,10,11,1, 11.9,1,1, 4.127, 10496.409, 395.586, 52862.414 24/04/09,15:25:24,11,11,1, 11.9,1,1, 4.127, 10496.409, 395.590, 52862.423 24/04/09,15:25:24,12,11,1, 11.9,1,1, 4.127, 10496.403, 395.571, 52862.333 24/04/09,15:25:24,13,11,1, 11.9,1,1, 4.127, 10496.408, 395.551, 52862.403 24/04/09,15:25:24,14,11,1, 11.9,1,1, 4.127, 10496.409, 395.556, 52862.451 24/04/09,15:25:24,15,11,1, 11.9,1,1, 4.127, 10496.394, 395.572, 52862.379 24/04/09,15:25:24,16,11,1, 11.9,1,1, 4.127, 10496.400, 395.554, 52862.298 24/04/09,15:25:24,17,11,1, 11.9,1,1, 4.127, 10496.409, 395.590, 52862.428 24/04/09,15:25:24,18,11,1, 11.9,1,1, 4.127, 10496.419, 395.571, 52862.350 24/04/09,15:25:24,19,11,1, 11.9,1,1, 4.127, 10496.388, 395.567, 52862.334 24/04/09,15:25:25,00,10,1, 11.9,1,1, 4.126, 10496.385, 395.567, 52862.334 24/04/09,15:25:25,01,10,1, 11.9,1,1, 4.126, 10496.404, 395.560, 52862.383 24/04/09,15:25:25,02,10,1, 11.9,1,1, 4.126, 10496.405, 395.575, 52862.344 24/04/09,15:25:25,03,10,1, 11.9,1,1, 4.126, 10496.405, 395.578, 52862.386 24/04/09,15:25:25,04,10,1, 11.9,1,1, 4.126, 10496.421, 395.572, 52862.373 24/04/09,15:25:25,05,10,1, 11.9,1,1, 4.126, 10496.420, 395.552, 52862.295 24/04/09,15:25:25,06,10,1, 11.9,1,1, 4.126, 10496.409, 395.567, 52862.339 24/04/09,15:25:25,07,10,1, 11.9,1,1, 4.126, 10496.400, 395.559, 52862.416 24/04/09,15:25:25,08,10,1, 11.9,1,1, 4.126, 10496.411, 395.560, 52862.336 24/04/09,15:25:25,09,10,1, 11.9,1,1, 4.126, 10496.400, 395.549, 52862.371 24/04/09,15:25:25,10,10,1, 11.9,1,1, 4.126, 10496.432, 395.560, 52862.233 24/04/09,15:25:25,11,10,1, 11.9,1,1, 4.126, 10496.393, 395.574, 52862.349 24/04/09,15:25:25,12,10,1, 11.9,1,1, 4.126, 10496.396, 395.591, 52862.431 24/04/09,15:25:25,13,10,1, 11.9,1,1, 4.126, 10496.391, 395.561, 52862.389 24/04/09,15:25:25,14,10,1, 11.9,1,1, 4.126, 10496.394, 395.572, 52862.405 24/04/09,15:25:25,15,10,1, 11.9,1,1, 4.126, 10496.405, 395.589, 52862.382 24/04/09,15:25:25,16,10,1, 11.9,1,1, 4.126, 10496.392, 395.563, 52862.320 24/04/09,15:25:25,17,10,1, 11.9,1,1, 4.126, 10496.405, 395.566, 52862.342 24/04/09,15:25:25,18,10,1, 11.9,1,1, 4.126, 10496.402, 395.552, 52862.296 24/04/09,15:25:25,19,10,1, 11.9,1,1, 4.126, 10496.406, 395.541, 52862.353 24/04/09,15:25:26,00,10,1, 11.9,1,1, 4.125, 10496.402, 395.541, 52862.353 24/04/09,15:25:26,01,10,1, 11.9,1,1, 4.125, 10496.399, 395.554, 52862.315 24/04/09,15:25:26,02,10,1, 11.9,1,1, 4.125, 10496.390, 395.550, 52862.321 24/04/09,15:25:26,03,10,1, 11.9,1,1, 4.125, 10496.395, 395.537, 52862.315 24/04/09,15:25:26,04,10,1, 11.9,1,1, 4.125, 10496.397, 395.557, 52862.366 24/04/09,15:25:26,05,10,1, 11.9,1,1, 4.125, 10496.381, 395.532, 52862.302 24/04/09,15:25:26,06,10,1, 11.9,1,1, 4.125, 10496.384, 395.529, 52862.309 24/04/09,15:25:26,07,10,1, 11.9,1,1, 4.125, 10496.387, 395.537, 52862.392 24/04/09,15:25:26,08,10,1, 11.9,1,1, 4.125, 10496.387, 395.529, 52862.342 24/04/09,15:25:26,09,10,1, 11.9,1,1, 4.125, 10496.371, 395.532, 52862.415 24/04/09,15:25:26,10,10,1, 11.9,1,1, 4.125, 10496.393, 395.533, 52862.412 24/04/09,15:25:26,11,10,1, 11.9,1,1, 4.125, 10496.381, 395.540, 52862.432 24/04/09,15:25:26,12,10,1, 11.9,1,1, 4.125, 10496.364, 395.539, 52862.408 24/04/09,15:25:26,13,10,1, 11.9,1,1, 4.125, 10496.360, 395.520, 52862.349 24/04/09,15:25:26,14,10,1, 11.9,1,1, 4.125, 10496.400, 395.531, 52862.391 24/04/09,15:25:26,15,10,1, 11.9,1,1, 4.125, 10496.362, 395.535, 52862.365 24/04/09,15:25:26,16,10,1, 11.9,1,1, 4.125, 10496.373, 395.541, 52862.311 24/04/09,15:25:26,17,10,1, 11.9,1,1, 4.125, 10496.345, 395.526, 52862.405 24/04/09,15:25:26,18,10,1, 11.9,1,1, 4.125, 10496.347, 395.534, 52862.424 24/04/09,15:25:26,19,10,1, 11.9,1,1, 4.125, 10496.356, 395.538, 52862.371 24/04/09,15:25:27,00,10,1, 11.8,1,1, 4.128, 10496.352, 395.538, 52862.371 24/04/09,15:25:27,01,10,1, 11.8,1,1, 4.128, 10496.352, 395.536, 52862.407 24/04/09,15:25:27,02,10,1, 11.8,1,1, 4.128, 10496.366, 395.539, 52862.277 24/04/09,15:25:27,03,10,1, 11.8,1,1, 4.128, 10496.394, 395.542, 52862.351 24/04/09,15:25:27,04,10,1, 11.8,1,1, 4.128, 10496.344, 395.538, 52862.315 24/04/09,15:25:27,05,10,1, 11.8,1,1, 4.128, 10496.344, 395.535, 52862.330 24/04/09,15:25:27,06,10,1, 11.8,1,1, 4.128, 10496.345, 395.532, 52862.338 24/04/09,15:25:27,07,10,1, 11.8,1,1, 4.128, 10496.373, 395.518, 52862.338 24/04/09,15:25:27,08,10,1, 11.8,1,1, 4.128, 10496.366, 395.534, 52862.357 24/04/09,15:25:27,09,10,1, 11.8,1,1, 4.128, 10496.337, 395.523, 52862.336 24/04/09,15:25:27,10,10,1, 11.8,1,1, 4.128, 10496.351, 395.523, 52862.337 24/04/09,15:25:27,11,10,1, 11.8,1,1, 4.128, 10496.349, 395.532, 52862.319 24/04/09,15:25:27,12,10,1, 11.8,1,1, 4.128, 10496.339, 395.553, 52862.373 24/04/09,15:25:27,13,10,1, 11.8,1,1, 4.128, 10496.366, 395.531, 52862.264 24/04/09,15:25:27,14,10,1, 11.8,1,1, 4.128, 10496.361, 395.521, 52862.282 24/04/09,15:25:27,15,10,1, 11.8,1,1, 4.128, 10496.372, 395.539, 52862.340 24/04/09,15:25:27,16,10,1, 11.8,1,1, 4.128, 10496.352, 395.549, 52862.363 24/04/09,15:25:27,17,10,1, 11.8,1,1, 4.128, 10496.343, 395.530, 52862.417 24/04/09,15:25:27,18,10,1, 11.8,1,1, 4.128, 10496.357, 395.545, 52862.344 24/04/09,15:25:27,19,10,1, 11.8,1,1, 4.128, 10496.342, 395.522, 52862.249 24/04/09,15:25:28,00,10,1, 11.9,1,1, 4.127, 10496.335, 395.522, 52862.249 24/04/09,15:25:28,01,10,1, 11.9,1,1, 4.127, 10496.342, 395.535, 52862.407 24/04/09,15:25:28,02,10,1, 11.9,1,1, 4.127, 10496.342, 395.545, 52862.388 24/04/09,15:25:28,03,10,1, 11.9,1,1, 4.127, 10496.366, 395.535, 52862.354 24/04/09,15:25:28,04,10,1, 11.9,1,1, 4.127, 10496.335, 395.532, 52862.387 24/04/09,15:25:28,05,10,1, 11.9,1,1, 4.127, 10496.328, 395.554, 52862.359 24/04/09,15:25:28,06,10,1, 11.9,1,1, 4.127, 10496.353, 395.513, 52862.320 24/04/09,15:25:28,07,10,1, 11.9,1,1, 4.127, 10496.335, 395.545, 52862.314 24/04/09,15:25:28,08,10,1, 11.9,1,1, 4.127, 10496.338, 395.549, 52862.341 24/04/09,15:25:28,09,10,1, 11.9,1,1, 4.127, 10496.355, 395.562, 52862.334 24/04/09,15:25:28,10,10,1, 11.9,1,1, 4.127, 10496.306, 395.547, 52862.453 24/04/09,15:25:28,11,10,1, 11.9,1,1, 4.127, 10496.349, 395.543, 52862.381 24/04/09,15:25:28,12,10,1, 11.9,1,1, 4.127, 10496.329, 395.561, 52862.406 24/04/09,15:25:28,13,10,1, 11.9,1,1, 4.127, 10496.324, 395.543, 52862.377 24/04/09,15:25:28,14,10,1, 11.9,1,1, 4.127, 10496.323, 395.561, 52862.346 24/04/09,15:25:28,15,10,1, 11.9,1,1, 4.127, 10496.318, 395.553, 52862.343 24/04/09,15:25:28,16,10,1, 11.9,1,1, 4.127, 10496.327, 395.544, 52862.356 24/04/09,15:25:28,17,10,1, 11.9,1,1, 4.127, 10496.329, 395.546, 52862.329 24/04/09,15:25:28,18,10,1, 11.9,1,1, 4.127, 10496.325, 395.553, 52862.296 24/04/09,15:25:28,19,10,1, 11.9,1,1, 4.127, 10496.324, 395.543, 52862.356 24/04/09,15:25:29,00,10,1, 11.9,1,1, 4.125, 10496.318, 395.543, 52862.356 24/04/09,15:25:29,01,10,1, 11.9,1,1, 4.125, 10496.306, 395.546, 52862.280 24/04/09,15:25:29,02,10,1, 11.9,1,1, 4.125, 10496.306, 395.549, 52862.363 24/04/09,15:25:29,03,10,1, 11.9,1,1, 4.125, 10496.325, 395.527, 52862.270 24/04/09,15:25:29,04,10,1, 11.9,1,1, 4.125, 10496.313, 395.524, 52862.327 24/04/09,15:25:29,05,10,1, 11.9,1,1, 4.125, 10496.316, 395.545, 52862.290 24/04/09,15:25:29,06,10,1, 11.9,1,1, 4.125, 10496.329, 395.566, 52862.355 24/04/09,15:25:29,07,10,1, 11.9,1,1, 4.125, 10496.304, 395.553, 52862.290 24/04/09,15:25:29,08,10,1, 11.9,1,1, 4.125, 10496.332, 395.526, 52862.367 24/04/09,15:25:29,09,10,1, 11.9,1,1, 4.125, 10496.326, 395.528, 52862.319 24/04/09,15:25:29,10,10,1, 11.9,1,1, 4.125, 10496.332, 395.552, 52862.294 24/04/09,15:25:29,11,10,1, 11.9,1,1, 4.125, 10496.315, 395.517, 52862.303 24/04/09,15:25:29,12,10,1, 11.9,1,1, 4.125, 10496.315, 395.516, 52862.327 24/04/09,15:25:29,13,10,1, 11.9,1,1, 4.125, 10496.303, 395.541, 52862.304 24/04/09,15:25:29,14,10,1, 11.9,1,1, 4.125, 10496.320, 395.510, 52862.319 24/04/09,15:25:29,15,10,1, 11.9,1,1, 4.125, 10496.286, 395.518, 52862.303 24/04/09,15:25:29,16,10,1, 11.9,1,1, 4.125, 10496.311, 395.523, 52862.279 24/04/09,15:25:29,17,10,1, 11.9,1,1, 4.125, 10496.318, 395.509, 52862.256 24/04/09,15:25:29,18,10,1, 11.9,1,1, 4.125, 10496.293, 395.496, 52862.274 24/04/09,15:25:29,19,10,1, 11.9,1,1, 4.125, 10496.320, 395.531, 52862.349 24/04/09,15:25:30,00,10,1, 11.9,1,1, 4.123, 10496.318, 395.531, 52862.349 24/04/09,15:25:30,01,10,1, 11.9,1,1, 4.123, 10496.333, 395.505, 52862.298 24/04/09,15:25:30,02,10,1, 11.9,1,1, 4.123, 10496.320, 395.515, 52862.278 24/04/09,15:25:30,03,10,1, 11.9,1,1, 4.123, 10496.320, 395.518, 52862.284 24/04/09,15:25:30,04,10,1, 11.9,1,1, 4.123, 10496.312, 395.523, 52862.283 24/04/09,15:25:30,05,10,1, 11.9,1,1, 4.123, 10496.303, 395.541, 52862.347 24/04/09,15:25:30,06,10,1, 11.9,1,1, 4.123, 10496.300, 395.518, 52862.373 24/04/09,15:25:30,07,10,1, 11.9,1,1, 4.123, 10496.317, 395.508, 52862.269 24/04/09,15:25:30,08,10,1, 11.9,1,1, 4.123, 10496.348, 395.505, 52862.256 24/04/09,15:25:30,09,10,1, 11.9,1,1, 4.123, 10496.314, 395.495, 52862.311 24/04/09,15:25:30,10,10,1, 11.9,1,1, 4.123, 10496.334, 395.508, 52862.287 24/04/09,15:25:30,11,10,1, 11.9,1,1, 4.123, 10496.304, 395.505, 52862.299 24/04/09,15:25:30,12,10,1, 11.9,1,1, 4.123, 10496.324, 395.499, 52862.290 24/04/09,15:25:30,13,10,1, 11.9,1,1, 4.123, 10496.303, 395.497, 52862.292 24/04/09,15:25:30,14,10,1, 11.9,1,1, 4.123, 10496.293, 395.500, 52862.269 24/04/09,15:25:30,15,10,1, 11.9,1,1, 4.123, 10496.302, 395.492, 52862.269 24/04/09,15:25:30,16,10,1, 11.9,1,1, 4.123, 10496.313, 395.484, 52862.296 24/04/09,15:25:30,17,10,1, 11.9,1,1, 4.123, 10496.310, 395.485, 52862.276 24/04/09,15:25:30,18,10,1, 11.9,1,1, 4.123, 10496.311, 395.508, 52862.347 24/04/09,15:25:30,19,10,1, 11.9,1,1, 4.123, 10496.316, 395.490, 52862.289 24/04/09,15:25:31,00,08,1, 11.9,1,1, 4.127, 10496.310, 395.490, 52862.289 24/04/09,15:25:31,01,08,1, 11.9,1,1, 4.127, 10496.318, 395.481, 52862.279 24/04/09,15:25:31,02,08,1, 11.9,1,1, 4.127, 10496.324, 395.466, 52862.309 24/04/09,15:25:31,03,08,1, 11.9,1,1, 4.127, 10496.310, 395.468, 52862.269 24/04/09,15:25:31,04,08,1, 11.9,1,1, 4.127, 10496.297, 395.482, 52862.306 24/04/09,15:25:31,05,08,1, 11.9,1,1, 4.127, 10496.311, 395.496, 52862.290 24/04/09,15:25:31,06,08,1, 11.9,1,1, 4.127, 10496.297, 395.486, 52862.266 24/04/09,15:25:31,07,08,1, 11.9,1,1, 4.127, 10496.292, 395.485, 52862.354 24/04/09,15:25:31,08,08,1, 11.9,1,1, 4.127, 10496.325, 395.479, 52862.394 24/04/09,15:25:31,09,08,1, 11.9,1,1, 4.127, 10496.312, 395.448, 52862.272 24/04/09,15:25:31,10,08,1, 11.9,1,1, 4.127, 10496.301, 395.459, 52862.381 24/04/09,15:25:31,11,08,1, 11.9,1,1, 4.127, 10496.303, 395.506, 52862.309 24/04/09,15:25:31,12,08,1, 11.9,1,1, 4.127, 10496.316, 395.470, 52862.270 24/04/09,15:25:31,13,08,1, 11.9,1,1, 4.127, 10496.318, 395.482, 52862.332 24/04/09,15:25:31,14,08,1, 11.9,1,1, 4.127, 10496.306, 395.464, 52862.293 24/04/09,15:25:31,15,08,1, 11.9,1,1, 4.127, 10496.291, 395.491, 52862.350 24/04/09,15:25:31,16,08,1, 11.9,1,1, 4.127, 10496.292, 395.466, 52862.285 24/04/09,15:25:31,17,08,1, 11.9,1,1, 4.127, 10496.344, 395.485, 52862.357 24/04/09,15:25:31,18,08,1, 11.9,1,1, 4.127, 10496.304, 395.500, 52862.313 24/04/09,15:25:31,19,08,1, 11.9,1,1, 4.127, 10496.302, 395.499, 52862.260 24/04/09,15:25:32,00,09,1, 11.9,1,1, 4.124, 10496.302, 395.499, 52862.260 24/04/09,15:25:32,01,09,1, 11.9,1,1, 4.124, 10496.286, 395.502, 52862.377 24/04/09,15:25:32,02,09,1, 11.9,1,1, 4.124, 10496.310, 395.504, 52862.365 24/04/09,15:25:32,03,09,1, 11.9,1,1, 4.124, 10496.284, 395.479, 52862.257 24/04/09,15:25:32,04,09,1, 11.9,1,1, 4.124, 10496.323, 395.477, 52862.286 24/04/09,15:25:32,05,09,1, 11.9,1,1, 4.124, 10496.308, 395.510, 52862.257 24/04/09,15:25:32,06,09,1, 11.9,1,1, 4.124, 10496.296, 395.474, 52862.335 24/04/09,15:25:32,07,09,1, 11.9,1,1, 4.124, 10496.276, 395.507, 52862.352 24/04/09,15:25:32,08,09,1, 11.9,1,1, 4.124, 10496.278, 395.497, 52862.282 24/04/09,15:25:32,09,09,1, 11.9,1,1, 4.124, 10496.274, 395.470, 52862.275 24/04/09,15:25:32,10,09,1, 11.9,1,1, 4.124, 10496.265, 395.504, 52862.344 24/04/09,15:25:32,11,09,1, 11.9,1,1, 4.124, 10496.254, 395.482, 52862.340 24/04/09,15:25:32,12,09,1, 11.9,1,1, 4.124, 10496.278, 395.489, 52862.389 24/04/09,15:25:32,13,09,1, 11.9,1,1, 4.124, 10496.272, 395.499, 52862.372 24/04/09,15:25:32,14,09,1, 11.9,1,1, 4.124, 10496.251, 395.469, 52862.305 24/04/09,15:25:32,15,09,1, 11.9,1,1, 4.124, 10496.271, 395.486, 52862.307 24/04/09,15:25:32,16,09,1, 11.9,1,1, 4.124, 10496.272, 395.487, 52862.363 24/04/09,15:25:32,17,09,1, 11.9,1,1, 4.124, 10496.266, 395.508, 52862.269 24/04/09,15:25:32,18,09,1, 11.9,1,1, 4.124, 10496.262, 395.516, 52862.371 24/04/09,15:25:32,19,09,1, 11.9,1,1, 4.124, 10496.280, 395.512, 52862.353 24/04/09,15:25:33,00,10,1, 12.0,1,1, 4.127, 10496.277, 395.512, 52862.353 24/04/09,15:25:33,01,10,1, 12.0,1,1, 4.127, 10496.218, 395.501, 52862.326 24/04/09,15:25:33,02,10,1, 12.0,1,1, 4.127, 10496.232, 395.500, 52862.325 24/04/09,15:25:33,03,10,1, 12.0,1,1, 4.127, 10496.286, 395.500, 52862.342 24/04/09,15:25:33,04,10,1, 12.0,1,1, 4.127, 10496.269, 395.518, 52862.322 24/04/09,15:25:33,05,10,1, 12.0,1,1, 4.127, 10496.256, 395.501, 52862.308 24/04/09,15:25:33,06,10,1, 12.0,1,1, 4.127, 10496.246, 395.491, 52862.310 24/04/09,15:25:33,07,10,1, 12.0,1,1, 4.127, 10496.235, 395.484, 52862.261 24/04/09,15:25:33,08,10,1, 12.0,1,1, 4.127, 10496.273, 395.506, 52862.234 24/04/09,15:25:33,09,10,1, 12.0,1,1, 4.127, 10496.244, 395.507, 52862.366 24/04/09,15:25:33,10,10,1, 12.0,1,1, 4.127, 10496.236, 395.504, 52862.262 24/04/09,15:25:33,11,10,1, 12.0,1,1, 4.127, 10496.237, 395.504, 52862.328 24/04/09,15:25:33,12,10,1, 12.0,1,1, 4.127, 10496.229, 395.503, 52862.332 24/04/09,15:25:33,13,10,1, 12.0,1,1, 4.127, 10496.245, 395.523, 52862.327 24/04/09,15:25:33,14,10,1, 12.0,1,1, 4.127, 10496.223, 395.491, 52862.362 24/04/09,15:25:33,15,10,1, 12.0,1,1, 4.127, 10496.251, 395.494, 52862.259 24/04/09,15:25:33,16,10,1, 12.0,1,1, 4.127, 10496.206, 395.498, 52862.294 24/04/09,15:25:33,17,10,1, 12.0,1,1, 4.127, 10496.223, 395.520, 52862.388 24/04/09,15:25:33,18,10,1, 12.0,1,1, 4.127, 10496.213, 395.492, 52862.300 24/04/09,15:25:33,19,10,1, 12.0,1,1, 4.127, 10496.223, 395.513, 52862.369 24/04/09,15:25:34,00,09,1, 11.8,1,1, 4.125, 10496.218, 395.513, 52862.369 24/04/09,15:25:34,01,09,1, 11.8,1,1, 4.125, 10496.224, 395.492, 52862.354 24/04/09,15:25:34,02,09,1, 11.8,1,1, 4.125, 10496.231, 395.504, 52862.364 24/04/09,15:25:34,03,09,1, 11.8,1,1, 4.125, 10496.227, 395.502, 52862.337 24/04/09,15:25:34,04,09,1, 11.8,1,1, 4.125, 10496.231, 395.492, 52862.293 24/04/09,15:25:34,05,09,1, 11.8,1,1, 4.125, 10496.213, 395.496, 52862.322 24/04/09,15:25:34,06,09,1, 11.8,1,1, 4.125, 10496.249, 395.504, 52862.314 24/04/09,15:25:34,07,09,1, 11.8,1,1, 4.125, 10496.197, 395.493, 52862.320 24/04/09,15:25:34,08,09,1, 11.8,1,1, 4.125, 10496.208, 395.497, 52862.364 24/04/09,15:25:34,09,09,1, 11.8,1,1, 4.125, 10496.233, 395.490, 52862.340 24/04/09,15:25:34,10,09,1, 11.8,1,1, 4.125, 10496.236, 395.501, 52862.358 24/04/09,15:25:34,11,09,1, 11.8,1,1, 4.125, 10496.236, 395.486, 52862.277 24/04/09,15:25:34,12,09,1, 11.8,1,1, 4.125, 10496.225, 395.492, 52862.251 24/04/09,15:25:34,13,09,1, 11.8,1,1, 4.125, 10496.217, 395.501, 52862.379 24/04/09,15:25:34,14,09,1, 11.8,1,1, 4.125, 10496.231, 395.488, 52862.386 24/04/09,15:25:34,15,09,1, 11.8,1,1, 4.125, 10496.248, 395.487, 52862.359 24/04/09,15:25:34,16,09,1, 11.8,1,1, 4.125, 10496.221, 395.460, 52862.320 24/04/09,15:25:34,17,09,1, 11.8,1,1, 4.125, 10496.232, 395.486, 52862.380 24/04/09,15:25:34,18,09,1, 11.8,1,1, 4.125, 10496.200, 395.475, 52862.341 24/04/09,15:25:34,19,09,1, 11.8,1,1, 4.125, 10496.232, 395.464, 52862.364 24/04/09,15:25:35,00,09,1, 11.9,1,1, 4.126, 10496.227, 395.464, 52862.364 24/04/09,15:25:35,01,09,1, 11.9,1,1, 4.126, 10496.235, 395.489, 52862.419 24/04/09,15:25:35,02,09,1, 11.9,1,1, 4.126, 10496.241, 395.471, 52862.295 24/04/09,15:25:35,03,09,1, 11.9,1,1, 4.126, 10496.213, 395.478, 52862.344 24/04/09,15:25:35,04,09,1, 11.9,1,1, 4.126, 10496.226, 395.483, 52862.335 24/04/09,15:25:35,05,09,1, 11.9,1,1, 4.126, 10496.263, 395.451, 52862.295 24/04/09,15:25:35,06,09,1, 11.9,1,1, 4.126, 10496.239, 395.466, 52862.376 24/04/09,15:25:35,07,09,1, 11.9,1,1, 4.126, 10496.241, 395.477, 52862.322 24/04/09,15:25:35,08,09,1, 11.9,1,1, 4.126, 10496.229, 395.448, 52862.314 24/04/09,15:25:35,09,09,1, 11.9,1,1, 4.126, 10496.239, 395.486, 52862.336 24/04/09,15:25:35,10,09,1, 11.9,1,1, 4.126, 10496.239, 395.462, 52862.296 24/04/09,15:25:35,11,09,1, 11.9,1,1, 4.126, 10496.226, 395.459, 52862.266 24/04/09,15:25:35,12,09,1, 11.9,1,1, 4.126, 10496.231, 395.462, 52862.261 24/04/09,15:25:35,13,09,1, 11.9,1,1, 4.126, 10496.258, 395.453, 52862.290 24/04/09,15:25:35,14,09,1, 11.9,1,1, 4.126, 10496.258, 395.436, 52862.261 24/04/09,15:25:35,15,09,1, 11.9,1,1, 4.126, 10496.227, 395.459, 52862.224 24/04/09,15:25:35,16,09,1, 11.9,1,1, 4.126, 10496.226, 395.450, 52862.298 24/04/09,15:25:35,17,09,1, 11.9,1,1, 4.126, 10496.243, 395.478, 52862.273 24/04/09,15:25:35,18,09,1, 11.9,1,1, 4.126, 10496.242, 395.450, 52862.296 24/04/09,15:25:35,19,09,1, 11.9,1,1, 4.126, 10496.229, 395.443, 52862.327 24/04/09,15:25:36,00,09,1, 11.9,1,1, 4.126, 10496.227, 395.443, 52862.327 24/04/09,15:25:36,01,09,1, 11.9,1,1, 4.126, 10496.235, 395.451, 52862.360 24/04/09,15:25:36,02,09,1, 11.9,1,1, 4.126, 10496.226, 395.436, 52862.285 24/04/09,15:25:36,03,09,1, 11.9,1,1, 4.126, 10496.236, 395.440, 52862.216 24/04/09,15:25:36,04,09,1, 11.9,1,1, 4.126, 10496.245, 395.451, 52862.317 24/04/09,15:25:36,05,09,1, 11.9,1,1, 4.126, 10496.213, 395.450, 52862.331 24/04/09,15:25:36,06,09,1, 11.9,1,1, 4.126, 10496.234, 395.456, 52862.312 24/04/09,15:25:36,07,09,1, 11.9,1,1, 4.126, 10496.217, 395.451, 52862.292 24/04/09,15:25:36,08,09,1, 11.9,1,1, 4.126, 10496.253, 395.456, 52862.286 24/04/09,15:25:36,09,09,1, 11.9,1,1, 4.126, 10496.198, 395.439, 52862.314 24/04/09,15:25:36,10,09,1, 11.9,1,1, 4.126, 10496.220, 395.432, 52862.226 24/04/09,15:25:36,11,09,1, 11.9,1,1, 4.126, 10496.209, 395.461, 52862.284 24/04/09,15:25:36,12,09,1, 11.9,1,1, 4.126, 10496.212, 395.450, 52862.315 24/04/09,15:25:36,13,09,1, 11.9,1,1, 4.126, 10496.211, 395.447, 52862.314 24/04/09,15:25:36,14,09,1, 11.9,1,1, 4.126, 10496.217, 395.453, 52862.325 24/04/09,15:25:36,15,09,1, 11.9,1,1, 4.126, 10496.229, 395.464, 52862.303 24/04/09,15:25:36,16,09,1, 11.9,1,1, 4.126, 10496.210, 395.468, 52862.265 24/04/09,15:25:36,17,09,1, 11.9,1,1, 4.126, 10496.214, 395.462, 52862.300 24/04/09,15:25:36,18,09,1, 11.9,1,1, 4.126, 10496.184, 395.454, 52862.235 24/04/09,15:25:36,19,09,1, 11.9,1,1, 4.126, 10496.228, 395.463, 52862.316 24/04/09,15:25:37,00,10,1, 11.9,1,1, 4.132, 10496.227, 395.463, 52862.316 24/04/09,15:25:37,01,10,1, 11.9,1,1, 4.132, 10496.156, 395.460, 52862.283 24/04/09,15:25:37,02,10,1, 11.9,1,1, 4.132, 10496.178, 395.456, 52862.324 24/04/09,15:25:37,03,10,1, 11.9,1,1, 4.132, 10496.202, 395.471, 52862.331 24/04/09,15:25:37,04,10,1, 11.9,1,1, 4.132, 10496.218, 395.448, 52862.114 24/04/09,15:25:37,05,10,1, 11.9,1,1, 4.132, 10496.171, 395.467, 52862.123 24/04/09,15:25:37,06,10,1, 11.9,1,1, 4.132, 10496.181, 395.503, 52862.349 24/04/09,15:25:37,07,10,1, 11.9,1,1, 4.132, 10496.158, 395.472, 52862.271 24/04/09,15:25:37,08,10,1, 11.9,1,1, 4.132, 10496.172, 395.470, 52862.244 24/04/09,15:25:37,09,10,1, 11.9,1,1, 4.132, 10496.175, 395.472, 52862.380 24/04/09,15:25:37,10,10,1, 11.9,1,1, 4.132, 10496.169, 395.463, 52862.362 24/04/09,15:25:37,11,10,1, 11.9,1,1, 4.132, 10496.167, 395.482, 52862.248 24/04/09,15:25:37,12,10,1, 11.9,1,1, 4.132, 10496.167, 395.484, 52862.264 24/04/09,15:25:37,13,10,1, 11.9,1,1, 4.132, 10496.163, 395.466, 52862.375 24/04/09,15:25:37,14,10,1, 11.9,1,1, 4.132, 10496.190, 395.478, 52862.322 24/04/09,15:25:37,15,10,1, 11.9,1,1, 4.132, 10496.159, 395.495, 52862.347 24/04/09,15:25:37,16,10,1, 11.9,1,1, 4.132, 10496.177, 395.476, 52862.306 24/04/09,15:25:37,17,10,1, 11.9,1,1, 4.132, 10496.176, 395.469, 52862.304 24/04/09,15:25:37,18,10,1, 11.9,1,1, 4.132, 10496.171, 395.491, 52862.290 24/04/09,15:25:37,19,10,1, 11.9,1,1, 4.132, 10496.162, 395.476, 52862.318 24/04/09,15:25:38,00,11,1, 12.0,1,1, 4.126, 10496.160, 395.476, 52862.318 24/04/09,15:25:38,01,11,1, 12.0,1,1, 4.126, 10496.160, 395.478, 52862.306 24/04/09,15:25:38,02,11,1, 12.0,1,1, 4.126, 10496.147, 395.480, 52862.298 24/04/09,15:25:38,03,11,1, 12.0,1,1, 4.126, 10496.128, 395.471, 52862.332 24/04/09,15:25:38,04,11,1, 12.0,1,1, 4.126, 10496.146, 395.473, 52862.299 24/04/09,15:25:38,05,11,1, 12.0,1,1, 4.126, 10496.149, 395.474, 52862.276 24/04/09,15:25:38,06,11,1, 12.0,1,1, 4.126, 10496.145, 395.494, 52862.301 24/04/09,15:25:38,07,11,1, 12.0,1,1, 4.126, 10496.150, 395.495, 52862.280 24/04/09,15:25:38,08,11,1, 12.0,1,1, 4.126, 10496.137, 395.486, 52862.278 24/04/09,15:25:38,09,11,1, 12.0,1,1, 4.126, 10496.167, 395.468, 52862.313 24/04/09,15:25:38,10,11,1, 12.0,1,1, 4.126, 10496.167, 395.501, 52862.368 24/04/09,15:25:38,11,11,1, 12.0,1,1, 4.126, 10496.169, 395.465, 52862.234 24/04/09,15:25:38,12,11,1, 12.0,1,1, 4.126, 10496.174, 395.494, 52862.348 24/04/09,15:25:38,13,11,1, 12.0,1,1, 4.126, 10496.157, 395.462, 52862.262 24/04/09,15:25:38,14,11,1, 12.0,1,1, 4.126, 10496.130, 395.502, 52862.348 24/04/09,15:25:38,15,11,1, 12.0,1,1, 4.126, 10496.124, 395.493, 52862.331 24/04/09,15:25:38,16,11,1, 12.0,1,1, 4.126, 10496.146, 395.481, 52862.265 24/04/09,15:25:38,17,11,1, 12.0,1,1, 4.126, 10496.145, 395.499, 52862.273 24/04/09,15:25:38,18,11,1, 12.0,1,1, 4.126, 10496.140, 395.491, 52862.283 24/04/09,15:25:38,19,11,1, 12.0,1,1, 4.126, 10496.145, 395.474, 52862.309 24/04/09,15:25:39,00,10,1, 11.9,1,1, 4.129, 10496.143, 395.474, 52862.309 24/04/09,15:25:39,01,10,1, 11.9,1,1, 4.129, 10496.153, 395.488, 52862.324 24/04/09,15:25:39,02,10,1, 11.9,1,1, 4.129, 10496.148, 395.466, 52862.281 24/04/09,15:25:39,03,10,1, 11.9,1,1, 4.129, 10496.166, 395.469, 52862.332 24/04/09,15:25:39,04,10,1, 11.9,1,1, 4.129, 10496.151, 395.473, 52862.360 24/04/09,15:25:39,05,10,1, 11.9,1,1, 4.129, 10496.139, 395.466, 52862.389 24/04/09,15:25:39,06,10,1, 11.9,1,1, 4.129, 10496.149, 395.484, 52862.319 24/04/09,15:25:39,07,10,1, 11.9,1,1, 4.129, 10496.166, 395.474, 52862.249 24/04/09,15:25:39,08,10,1, 11.9,1,1, 4.129, 10496.156, 395.481, 52862.286 24/04/09,15:25:39,09,10,1, 11.9,1,1, 4.129, 10496.174, 395.487, 52862.361 24/04/09,15:25:39,10,10,1, 11.9,1,1, 4.129, 10496.161, 395.477, 52862.319 24/04/09,15:25:39,11,10,1, 11.9,1,1, 4.129, 10496.152, 395.480, 52862.340 24/04/09,15:25:39,12,10,1, 11.9,1,1, 4.129, 10496.139, 395.466, 52862.331 24/04/09,15:25:39,13,10,1, 11.9,1,1, 4.129, 10496.134, 395.444, 52862.291 24/04/09,15:25:39,14,10,1, 11.9,1,1, 4.129, 10496.147, 395.484, 52862.277 24/04/09,15:25:39,15,10,1, 11.9,1,1, 4.129, 10496.162, 395.463, 52862.261 24/04/09,15:25:39,16,10,1, 11.9,1,1, 4.129, 10496.163, 395.475, 52862.348 24/04/09,15:25:39,17,10,1, 11.9,1,1, 4.129, 10496.159, 395.469, 52862.355 24/04/09,15:25:39,18,10,1, 11.9,1,1, 4.129, 10496.175, 395.468, 52862.339 24/04/09,15:25:39,19,10,1, 11.9,1,1, 4.129, 10496.150, 395.448, 52862.261 24/04/09,15:25:40,00,09,1, 11.9,1,1, 4.129, 10496.143, 395.448, 52862.261 24/04/09,15:25:40,01,09,1, 11.9,1,1, 4.129, 10496.163, 395.450, 52862.342 24/04/09,15:25:40,02,09,1, 11.9,1,1, 4.129, 10496.161, 395.476, 52862.262 24/04/09,15:25:40,03,09,1, 11.9,1,1, 4.129, 10496.145, 395.441, 52862.302 24/04/09,15:25:40,04,09,1, 11.9,1,1, 4.129, 10496.146, 395.450, 52862.274 24/04/09,15:25:40,05,09,1, 11.9,1,1, 4.129, 10496.121, 395.471, 52862.334 24/04/09,15:25:40,06,09,1, 11.9,1,1, 4.129, 10496.159, 395.465, 52862.327 24/04/09,15:25:40,07,09,1, 11.9,1,1, 4.129, 10496.138, 395.423, 52862.244 24/04/09,15:25:40,08,09,1, 11.9,1,1, 4.129, 10496.142, 395.464, 52862.371 24/04/09,15:25:40,09,09,1, 11.9,1,1, 4.129, 10496.137, 395.453, 52862.353 24/04/09,15:25:40,10,09,1, 11.9,1,1, 4.129, 10496.142, 395.441, 52862.275 24/04/09,15:25:40,11,09,1, 11.9,1,1, 4.129, 10496.146, 395.458, 52862.274 24/04/09,15:25:40,12,09,1, 11.9,1,1, 4.129, 10496.133, 395.461, 52862.303 24/04/09,15:25:40,13,09,1, 11.9,1,1, 4.129, 10496.145, 395.478, 52862.292 24/04/09,15:25:40,14,09,1, 11.9,1,1, 4.129, 10496.172, 395.462, 52862.302 24/04/09,15:25:40,15,09,1, 11.9,1,1, 4.129, 10496.148, 395.461, 52862.337 24/04/09,15:25:40,16,09,1, 11.9,1,1, 4.129, 10496.162, 395.469, 52862.328 24/04/09,15:25:40,17,09,1, 11.9,1,1, 4.129, 10496.145, 395.447, 52862.311 24/04/09,15:25:40,18,09,1, 11.9,1,1, 4.129, 10496.147, 395.440, 52862.296 24/04/09,15:25:40,19,09,1, 11.9,1,1, 4.129, 10496.150, 395.430, 52862.277 24/04/09,15:25:41,00,10,1, 12.0,1,1, 4.132, 10496.143, 395.430, 52862.277 24/04/09,15:25:41,01,10,1, 12.0,1,1, 4.132, 10496.142, 395.464, 52862.292 24/04/09,15:25:41,02,10,1, 12.0,1,1, 4.132, 10496.129, 395.433, 52862.287 24/04/09,15:25:41,03,10,1, 12.0,1,1, 4.132, 10496.144, 395.451, 52862.288 24/04/09,15:25:41,04,10,1, 12.0,1,1, 4.132, 10496.153, 395.435, 52862.318 24/04/09,15:25:41,05,10,1, 12.0,1,1, 4.132, 10496.149, 395.439, 52862.268 24/04/09,15:25:41,06,10,1, 12.0,1,1, 4.132, 10496.148, 395.476, 52862.334 24/04/09,15:25:41,07,10,1, 12.0,1,1, 4.132, 10496.128, 395.436, 52862.345 24/04/09,15:25:41,08,10,1, 12.0,1,1, 4.132, 10496.130, 395.463, 52862.393 24/04/09,15:25:41,09,10,1, 12.0,1,1, 4.132, 10496.130, 395.466, 52862.272 24/04/09,15:25:41,10,10,1, 12.0,1,1, 4.132, 10496.127, 395.475, 52862.333 24/04/09,15:25:41,11,10,1, 12.0,1,1, 4.132, 10496.135, 395.470, 52862.322 24/04/09,15:25:41,12,10,1, 12.0,1,1, 4.132, 10496.143, 395.473, 52862.306 24/04/09,15:25:41,13,10,1, 12.0,1,1, 4.132, 10496.121, 395.484, 52862.334 24/04/09,15:25:41,14,10,1, 12.0,1,1, 4.132, 10496.124, 395.454, 52862.284 24/04/09,15:25:41,15,10,1, 12.0,1,1, 4.132, 10496.115, 395.468, 52862.323 24/04/09,15:25:41,16,10,1, 12.0,1,1, 4.132, 10496.102, 395.476, 52862.287 24/04/09,15:25:41,17,10,1, 12.0,1,1, 4.132, 10496.102, 395.486, 52862.319 24/04/09,15:25:41,18,10,1, 12.0,1,1, 4.132, 10496.114, 395.464, 52862.291 24/04/09,15:25:41,19,10,1, 12.0,1,1, 4.132, 10496.100, 395.477, 52862.329 24/04/09,15:25:42,00,10,1, 11.9,1,1, 4.127, 10496.093, 395.477, 52862.329 24/04/09,15:25:42,01,10,1, 11.9,1,1, 4.127, 10496.118, 395.499, 52862.247 24/04/09,15:25:42,02,10,1, 11.9,1,1, 4.127, 10496.116, 395.484, 52862.299 24/04/09,15:25:42,03,10,1, 11.9,1,1, 4.127, 10496.105, 395.469, 52862.338 24/04/09,15:25:42,04,10,1, 11.9,1,1, 4.127, 10496.112, 395.475, 52862.263 24/04/09,15:25:42,05,10,1, 11.9,1,1, 4.127, 10496.101, 395.484, 52862.273 24/04/09,15:25:42,06,10,1, 11.9,1,1, 4.127, 10496.134, 395.468, 52862.318 24/04/09,15:25:42,07,10,1, 11.9,1,1, 4.127, 10496.110, 395.489, 52862.312 24/04/09,15:25:42,08,10,1, 11.9,1,1, 4.127, 10496.084, 395.477, 52862.262 24/04/09,15:25:42,09,10,1, 11.9,1,1, 4.127, 10496.099, 395.487, 52862.363 24/04/09,15:25:42,10,10,1, 11.9,1,1, 4.127, 10496.123, 395.472, 52862.375 24/04/09,15:25:42,11,10,1, 11.9,1,1, 4.127, 10496.096, 395.493, 52862.345 24/04/09,15:25:42,12,10,1, 11.9,1,1, 4.127, 10496.096, 395.486, 52862.387 24/04/09,15:25:42,13,10,1, 11.9,1,1, 4.127, 10496.100, 395.506, 52862.436 24/04/09,15:25:42,14,10,1, 11.9,1,1, 4.127, 10496.109, 395.483, 52862.131 24/04/09,15:25:42,15,10,1, 11.9,1,1, 4.127, 10496.129, 395.482, 52862.309 24/04/09,15:25:42,16,10,1, 11.9,1,1, 4.127, 10496.086, 395.493, 52862.357 24/04/09,15:25:42,17,10,1, 11.9,1,1, 4.127, 10496.120, 395.503, 52862.367 24/04/09,15:25:42,18,10,1, 11.9,1,1, 4.127, 10496.097, 395.492, 52862.400 24/04/09,15:25:42,19,10,1, 11.9,1,1, 4.127, 10496.119, 395.490, 52862.344 24/04/09,15:25:43,00,10,1, 11.9,1,1, 4.132, 10496.118, 395.490, 52862.344 24/04/09,15:25:43,01,10,1, 11.9,1,1, 4.132, 10496.102, 395.493, 52862.317 24/04/09,15:25:43,02,10,1, 11.9,1,1, 4.132, 10496.099, 395.502, 52862.328 24/04/09,15:25:43,03,10,1, 11.9,1,1, 4.132, 10496.098, 395.511, 52862.349 24/04/09,15:25:43,04,10,1, 11.9,1,1, 4.132, 10496.127, 395.510, 52862.333 24/04/09,15:25:43,05,10,1, 11.9,1,1, 4.132, 10496.110, 395.514, 52862.357 24/04/09,15:25:43,06,10,1, 11.9,1,1, 4.132, 10496.083, 395.483, 52862.318 24/04/09,15:25:43,07,10,1, 11.9,1,1, 4.132, 10496.101, 395.498, 52862.300 24/04/09,15:25:43,08,10,1, 11.9,1,1, 4.132, 10496.094, 395.511, 52862.257 24/04/09,15:25:43,09,10,1, 11.9,1,1, 4.132, 10496.096, 395.510, 52862.353 24/04/09,15:25:43,10,10,1, 11.9,1,1, 4.132, 10496.068, 395.533, 52862.387 24/04/09,15:25:43,11,10,1, 11.9,1,1, 4.132, 10496.108, 395.519, 52862.368 24/04/09,15:25:43,12,10,1, 11.9,1,1, 4.132, 10496.100, 395.508, 52862.355 24/04/09,15:25:43,13,10,1, 11.9,1,1, 4.132, 10496.079, 395.525, 52862.369 24/04/09,15:25:43,14,10,1, 11.9,1,1, 4.132, 10496.096, 395.508, 52862.368 24/04/09,15:25:43,15,10,1, 11.9,1,1, 4.132, 10496.057, 395.532, 52862.441 24/04/09,15:25:43,16,10,1, 11.9,1,1, 4.132, 10496.071, 395.513, 52862.385 24/04/09,15:25:43,17,10,1, 11.9,1,1, 4.132, 10496.088, 395.493, 52862.398 24/04/09,15:25:43,18,10,1, 11.9,1,1, 4.132, 10496.101, 395.491, 52862.293 24/04/09,15:25:43,19,10,1, 11.9,1,1, 4.132, 10496.055, 395.475, 52862.325 24/04/09,15:25:44,00,10,1, 11.9,1,1, 4.131, 10496.051, 395.475, 52862.325 24/04/09,15:25:44,01,10,1, 11.9,1,1, 4.131, 10496.088, 395.492, 52862.441 24/04/09,15:25:44,02,10,1, 11.9,1,1, 4.131, 10496.067, 395.496, 52862.322 24/04/09,15:25:44,03,10,1, 11.9,1,1, 4.131, 10496.100, 395.464, 52862.329 24/04/09,15:25:44,04,10,1, 11.9,1,1, 4.131, 10496.092, 395.487, 52862.371 24/04/09,15:25:44,05,10,1, 11.9,1,1, 4.131, 10496.089, 395.487, 52862.355 24/04/09,15:25:44,06,10,1, 11.9,1,1, 4.131, 10496.125, 395.489, 52862.300 24/04/09,15:25:44,07,10,1, 11.9,1,1, 4.131, 10496.093, 395.450, 52862.333 24/04/09,15:25:44,08,10,1, 11.9,1,1, 4.131, 10496.061, 395.478, 52862.360 24/04/09,15:25:44,09,10,1, 11.9,1,1, 4.131, 10496.076, 395.490, 52862.315 24/04/09,15:25:44,10,10,1, 11.9,1,1, 4.131, 10496.096, 395.489, 52862.280 24/04/09,15:25:44,11,10,1, 11.9,1,1, 4.131, 10496.110, 395.455, 52862.287 24/04/09,15:25:44,12,10,1, 11.9,1,1, 4.131, 10496.075, 395.483, 52862.340 24/04/09,15:25:44,13,10,1, 11.9,1,1, 4.131, 10496.089, 395.490, 52862.285 24/04/09,15:25:44,14,10,1, 11.9,1,1, 4.131, 10496.076, 395.467, 52862.339 24/04/09,15:25:44,15,10,1, 11.9,1,1, 4.131, 10496.070, 395.459, 52862.345 24/04/09,15:25:44,16,10,1, 11.9,1,1, 4.131, 10496.084, 395.470, 52862.310 24/04/09,15:25:44,17,10,1, 11.9,1,1, 4.131, 10496.078, 395.461, 52862.298 24/04/09,15:25:44,18,10,1, 11.9,1,1, 4.131, 10496.082, 395.456, 52862.242 24/04/09,15:25:44,19,10,1, 11.9,1,1, 4.131, 10496.084, 395.478, 52862.349 24/04/09,15:25:45,00,10,1, 12.0,1,1, 4.131, 10496.076, 395.478, 52862.349 24/04/09,15:25:45,01,10,1, 12.0,1,1, 4.131, 10496.093, 395.468, 52862.388 24/04/09,15:25:45,02,10,1, 12.0,1,1, 4.131, 10496.052, 395.459, 52862.367 24/04/09,15:25:45,03,10,1, 12.0,1,1, 4.131, 10496.059, 395.492, 52862.356 24/04/09,15:25:45,04,10,1, 12.0,1,1, 4.131, 10496.065, 395.463, 52862.349 24/04/09,15:25:45,05,10,1, 12.0,1,1, 4.131, 10496.081, 395.466, 52862.273 24/04/09,15:25:45,06,10,1, 12.0,1,1, 4.131, 10496.066, 395.459, 52862.229 24/04/09,15:25:45,07,10,1, 12.0,1,1, 4.131, 10496.081, 395.448, 52862.253 24/04/09,15:25:45,08,10,1, 12.0,1,1, 4.131, 10496.058, 395.468, 52862.250 24/04/09,15:25:45,09,10,1, 12.0,1,1, 4.131, 10496.075, 395.461, 52862.363 24/04/09,15:25:45,10,10,1, 12.0,1,1, 4.131, 10496.072, 395.473, 52862.352 24/04/09,15:25:45,11,10,1, 12.0,1,1, 4.131, 10496.089, 395.470, 52862.388 24/04/09,15:25:45,12,10,1, 12.0,1,1, 4.131, 10496.077, 395.480, 52862.369 24/04/09,15:25:45,13,10,1, 12.0,1,1, 4.131, 10496.076, 395.457, 52862.347 24/04/09,15:25:45,14,10,1, 12.0,1,1, 4.131, 10496.056, 395.452, 52862.344 24/04/09,15:25:45,15,10,1, 12.0,1,1, 4.131, 10496.076, 395.451, 52862.322 24/04/09,15:25:45,16,10,1, 12.0,1,1, 4.131, 10496.044, 395.427, 52862.309 24/04/09,15:25:45,17,10,1, 12.0,1,1, 4.131, 10496.059, 395.447, 52862.381 24/04/09,15:25:45,18,10,1, 12.0,1,1, 4.131, 10496.047, 395.451, 52862.377 24/04/09,15:25:45,19,10,1, 12.0,1,1, 4.131, 10496.060, 395.436, 52862.320 24/04/09,15:25:46,00,09,1, 11.9,1,1, 4.125, 10496.060, 395.436, 52862.320 24/04/09,15:25:46,01,09,1, 11.9,1,1, 4.125, 10496.069, 395.470, 52862.301 24/04/09,15:25:46,02,09,1, 11.9,1,1, 4.125, 10496.063, 395.449, 52862.284 24/04/09,15:25:46,03,09,1, 11.9,1,1, 4.125, 10496.053, 395.443, 52862.370 24/04/09,15:25:46,04,09,1, 11.9,1,1, 4.125, 10496.080, 395.456, 52862.334 24/04/09,15:25:46,05,09,1, 11.9,1,1, 4.125, 10496.043, 395.485, 52862.318 24/04/09,15:25:46,06,09,1, 11.9,1,1, 4.125, 10496.054, 395.481, 52862.295 24/04/09,15:25:46,07,09,1, 11.9,1,1, 4.125, 10496.024, 395.503, 52862.377 24/04/09,15:25:46,08,09,1, 11.9,1,1, 4.125, 10496.038, 395.474, 52862.307 24/04/09,15:25:46,09,09,1, 11.9,1,1, 4.125, 10496.055, 395.471, 52862.347 24/04/09,15:25:46,10,09,1, 11.9,1,1, 4.125, 10496.033, 395.467, 52862.377 24/04/09,15:25:46,11,09,1, 11.9,1,1, 4.125, 10496.066, 395.470, 52862.354 24/04/09,15:25:46,12,09,1, 11.9,1,1, 4.125, 10496.063, 395.469, 52862.333 24/04/09,15:25:46,13,09,1, 11.9,1,1, 4.125, 10496.035, 395.480, 52862.410 24/04/09,15:25:46,14,09,1, 11.9,1,1, 4.125, 10496.041, 395.485, 52862.358 24/04/09,15:25:46,15,09,1, 11.9,1,1, 4.125, 10496.039, 395.494, 52862.438 24/04/09,15:25:46,16,09,1, 11.9,1,1, 4.125, 10496.039, 395.487, 52862.346 24/04/09,15:25:46,17,09,1, 11.9,1,1, 4.125, 10496.031, 395.474, 52862.386 24/04/09,15:25:46,18,09,1, 11.9,1,1, 4.125, 10496.008, 395.494, 52862.371 24/04/09,15:25:46,19,09,1, 11.9,1,1, 4.125, 10496.032, 395.468, 52862.343 24/04/09,15:25:47,00,07,1, 11.9,1,1, 4.129, 10496.026, 395.468, 52862.343 24/04/09,15:25:47,01,07,1, 11.9,1,1, 4.129, 10496.035, 395.510, 52862.415 24/04/09,15:25:47,02,07,1, 11.9,1,1, 4.129, 10496.031, 395.484, 52862.387 24/04/09,15:25:47,03,07,1, 11.9,1,1, 4.129, 10496.003, 395.497, 52862.360 24/04/09,15:25:47,04,07,1, 11.9,1,1, 4.129, 10496.013, 395.493, 52862.377 24/04/09,15:25:47,05,07,1, 11.9,1,1, 4.129, 10496.022, 395.488, 52862.300 24/04/09,15:25:47,06,07,1, 11.9,1,1, 4.129, 10496.015, 395.505, 52862.316 24/04/09,15:25:47,07,07,1, 11.9,1,1, 4.129, 10496.028, 395.505, 52862.337 24/04/09,15:25:47,08,07,1, 11.9,1,1, 4.129, 10495.997, 395.498, 52862.353 24/04/09,15:25:47,09,07,1, 11.9,1,1, 4.129, 10496.003, 395.519, 52862.370 24/04/09,15:25:47,10,07,1, 11.9,1,1, 4.129, 10496.001, 395.520, 52862.367 24/04/09,15:25:47,11,07,1, 11.9,1,1, 4.129, 10496.004, 395.514, 52862.341 24/04/09,15:25:47,12,07,1, 11.9,1,1, 4.129, 10496.007, 395.521, 52862.293 24/04/09,15:25:47,13,07,1, 11.9,1,1, 4.129, 10496.039, 395.496, 52862.371 24/04/09,15:25:47,14,07,1, 11.9,1,1, 4.129, 10496.018, 395.510, 52862.326 24/04/09,15:25:47,15,07,1, 11.9,1,1, 4.129, 10495.999, 395.527, 52862.373 24/04/09,15:25:47,16,07,1, 11.9,1,1, 4.129, 10496.014, 395.494, 52862.391 24/04/09,15:25:47,17,07,1, 11.9,1,1, 4.129, 10496.023, 395.506, 52862.353 24/04/09,15:25:47,18,07,1, 11.9,1,1, 4.129, 10496.001, 395.549, 52862.347 24/04/09,15:25:47,19,07,1, 11.9,1,1, 4.129, 10495.994, 395.513, 52862.354 24/04/09,15:25:48,00,08,1, 11.9,1,1, 4.134, 10495.993, 395.513, 52862.354 24/04/09,15:25:48,01,08,1, 11.9,1,1, 4.134, 10495.987, 395.535, 52862.492 24/04/09,15:25:48,02,08,1, 11.9,1,1, 4.134, 10495.986, 395.532, 52862.443 24/04/09,15:25:48,03,08,1, 11.9,1,1, 4.134, 10496.003, 395.515, 52862.351 24/04/09,15:25:48,04,08,1, 11.9,1,1, 4.134, 10495.999, 395.523, 52862.325 24/04/09,15:25:48,05,08,1, 11.9,1,1, 4.134, 10495.969, 395.529, 52862.368 24/04/09,15:25:48,06,08,1, 11.9,1,1, 4.134, 10495.986, 395.538, 52862.370 24/04/09,15:25:48,07,08,1, 11.9,1,1, 4.134, 10495.995, 395.524, 52862.368 24/04/09,15:25:48,08,08,1, 11.9,1,1, 4.134, 10495.978, 395.535, 52862.368 24/04/09,15:25:48,09,08,1, 11.9,1,1, 4.134, 10496.006, 395.533, 52862.379 24/04/09,15:25:48,10,08,1, 11.9,1,1, 4.134, 10496.018, 395.511, 52862.345 24/04/09,15:25:48,11,08,1, 11.9,1,1, 4.134, 10495.979, 395.484, 52862.268 24/04/09,15:25:48,12,08,1, 11.9,1,1, 4.134, 10495.998, 395.504, 52862.426 24/04/09,15:25:48,13,08,1, 11.9,1,1, 4.134, 10495.977, 395.511, 52862.402 24/04/09,15:25:48,14,08,1, 11.9,1,1, 4.134, 10495.985, 395.508, 52862.358 24/04/09,15:25:48,15,08,1, 11.9,1,1, 4.134, 10495.992, 395.496, 52862.311 24/04/09,15:25:48,16,08,1, 11.9,1,1, 4.134, 10496.001, 395.527, 52862.227 24/04/09,15:25:48,17,08,1, 11.9,1,1, 4.134, 10495.990, 395.517, 52862.376 24/04/09,15:25:48,18,08,1, 11.9,1,1, 4.134, 10495.986, 395.500, 52862.353 24/04/09,15:25:48,19,08,1, 11.9,1,1, 4.134, 10496.000, 395.485, 52862.394 24/04/09,15:25:49,00,09,1, 11.9,1,1, 4.131, 10495.993, 395.485, 52862.394 24/04/09,15:25:49,01,09,1, 11.9,1,1, 4.131, 10495.976, 395.505, 52862.387 24/04/09,15:25:49,02,09,1, 11.9,1,1, 4.131, 10495.994, 395.504, 52862.358 24/04/09,15:25:49,03,09,1, 11.9,1,1, 4.131, 10495.998, 395.482, 52862.316 24/04/09,15:25:49,04,09,1, 11.9,1,1, 4.131, 10495.992, 395.504, 52862.332 24/04/09,15:25:49,05,09,1, 11.9,1,1, 4.131, 10495.995, 395.491, 52862.324 24/04/09,15:25:49,06,09,1, 11.9,1,1, 4.131, 10496.001, 395.481, 52862.297 24/04/09,15:25:49,07,09,1, 11.9,1,1, 4.131, 10495.999, 395.501, 52862.382 24/04/09,15:25:49,08,09,1, 11.9,1,1, 4.131, 10496.002, 395.487, 52862.381 24/04/09,15:25:49,09,09,1, 11.9,1,1, 4.131, 10496.000, 395.511, 52862.300 24/04/09,15:25:49,10,09,1, 11.9,1,1, 4.131, 10495.979, 395.468, 52862.420 24/04/09,15:25:49,11,09,1, 11.9,1,1, 4.131, 10496.012, 395.489, 52862.355 24/04/09,15:25:49,12,09,1, 11.9,1,1, 4.131, 10496.017, 395.462, 52862.354 24/04/09,15:25:49,13,09,1, 11.9,1,1, 4.131, 10495.988, 395.461, 52862.312 24/04/09,15:25:49,14,09,1, 11.9,1,1, 4.131, 10496.013, 395.458, 52862.340 24/04/09,15:25:49,15,09,1, 11.9,1,1, 4.131, 10496.041, 395.464, 52862.332 24/04/09,15:25:49,16,09,1, 11.9,1,1, 4.131, 10495.994, 395.441, 52862.337 24/04/09,15:25:49,17,09,1, 11.9,1,1, 4.131, 10496.009, 395.479, 52862.422 24/04/09,15:25:49,18,09,1, 11.9,1,1, 4.131, 10496.002, 395.440, 52862.389 24/04/09,15:25:49,19,09,1, 11.9,1,1, 4.131, 10495.972, 395.472, 52862.389 24/04/09,15:25:50,00,07,1, 11.9,1,1, 4.128, 10495.968, 395.472, 52862.389 24/04/09,15:25:50,01,07,1, 11.9,1,1, 4.128, 10496.012, 395.482, 52862.360 24/04/09,15:25:50,02,07,1, 11.9,1,1, 4.128, 10495.993, 395.452, 52862.376 24/04/09,15:25:50,03,07,1, 11.9,1,1, 4.128, 10496.012, 395.459, 52862.343 24/04/09,15:25:50,04,07,1, 11.9,1,1, 4.128, 10496.008, 395.452, 52862.296 24/04/09,15:25:50,05,07,1, 11.9,1,1, 4.128, 10496.009, 395.476, 52862.401 24/04/09,15:25:50,06,07,1, 11.9,1,1, 4.128, 10495.991, 395.464, 52862.324 24/04/09,15:25:50,07,07,1, 11.9,1,1, 4.128, 10495.984, 395.463, 52862.347 24/04/09,15:25:50,08,07,1, 11.9,1,1, 4.128, 10496.002, 395.464, 52862.332 24/04/09,15:25:50,09,07,1, 11.9,1,1, 4.128, 10495.997, 395.461, 52862.321 24/04/09,15:25:50,10,07,1, 11.9,1,1, 4.128, 10495.982, 395.481, 52862.316 24/04/09,15:25:50,11,07,1, 11.9,1,1, 4.128, 10496.005, 395.476, 52862.320 24/04/09,15:25:50,12,07,1, 11.9,1,1, 4.128, 10496.012, 395.481, 52862.304 24/04/09,15:25:50,13,07,1, 11.9,1,1, 4.128, 10496.005, 395.475, 52862.328 24/04/09,15:25:50,14,07,1, 11.9,1,1, 4.128, 10495.989, 395.472, 52862.335 24/04/09,15:25:50,15,07,1, 11.9,1,1, 4.128, 10496.014, 395.465, 52862.365 24/04/09,15:25:50,16,07,1, 11.9,1,1, 4.128, 10496.015, 395.457, 52862.297 24/04/09,15:25:50,17,07,1, 11.9,1,1, 4.128, 10495.982, 395.491, 52862.393 24/04/09,15:25:50,18,07,1, 11.9,1,1, 4.128, 10495.994, 395.481, 52862.369 24/04/09,15:25:50,19,07,1, 11.9,1,1, 4.128, 10496.015, 395.471, 52862.389 24/04/09,15:25:51,00,10,1, 11.9,1,1, 4.134, 10496.010, 395.471, 52862.389 24/04/09,15:25:51,01,10,1, 11.9,1,1, 4.134, 10495.977, 395.500, 52862.293 24/04/09,15:25:51,02,10,1, 11.9,1,1, 4.134, 10495.968, 395.505, 52862.437 24/04/09,15:25:51,03,10,1, 11.9,1,1, 4.134, 10495.995, 395.513, 52862.422 24/04/09,15:25:51,04,10,1, 11.9,1,1, 4.134, 10495.964, 395.487, 52862.267 24/04/09,15:25:51,05,10,1, 11.9,1,1, 4.134, 10495.974, 395.505, 52862.322 24/04/09,15:25:51,06,10,1, 11.9,1,1, 4.134, 10495.973, 395.502, 52862.413 24/04/09,15:25:51,07,10,1, 11.9,1,1, 4.134, 10495.966, 395.503, 52862.340 24/04/09,15:25:51,08,10,1, 11.9,1,1, 4.134, 10495.973, 395.508, 52862.302 24/04/09,15:25:51,09,10,1, 11.9,1,1, 4.134, 10495.969, 395.519, 52862.417 24/04/09,15:25:51,10,10,1, 11.9,1,1, 4.134, 10495.949, 395.526, 52862.321 24/04/09,15:25:51,11,10,1, 11.9,1,1, 4.134, 10495.985, 395.535, 52862.364 24/04/09,15:25:51,12,10,1, 11.9,1,1, 4.134, 10495.960, 395.529, 52862.396 24/04/09,15:25:51,13,10,1, 11.9,1,1, 4.134, 10495.945, 395.519, 52862.374 24/04/09,15:25:51,14,10,1, 11.9,1,1, 4.134, 10495.948, 395.498, 52862.351 24/04/09,15:25:51,15,10,1, 11.9,1,1, 4.134, 10495.966, 395.517, 52862.398 24/04/09,15:25:51,16,10,1, 11.9,1,1, 4.134, 10495.976, 395.530, 52862.300 24/04/09,15:25:51,17,10,1, 11.9,1,1, 4.134, 10495.949, 395.525, 52862.360 24/04/09,15:25:51,18,10,1, 11.9,1,1, 4.134, 10495.953, 395.541, 52862.328 24/04/09,15:25:51,19,10,1, 11.9,1,1, 4.134, 10495.954, 395.548, 52862.434 24/04/09,15:25:52,00,10,1, 11.9,1,1, 4.137, 10495.951, 395.548, 52862.434 24/04/09,15:25:52,01,10,1, 11.9,1,1, 4.137, 10495.942, 395.509, 52862.347 24/04/09,15:25:52,02,10,1, 11.9,1,1, 4.137, 10495.921, 395.538, 52862.286 24/04/09,15:25:52,03,10,1, 11.9,1,1, 4.137, 10495.949, 395.513, 52862.334 24/04/09,15:25:52,04,10,1, 11.9,1,1, 4.137, 10495.923, 395.530, 52862.393 24/04/09,15:25:52,05,10,1, 11.9,1,1, 4.137, 10495.934, 395.539, 52862.329 24/04/09,15:25:52,06,10,1, 11.9,1,1, 4.137, 10495.958, 395.533, 52862.339 24/04/09,15:25:52,07,10,1, 11.9,1,1, 4.137, 10495.967, 395.527, 52862.362 24/04/09,15:25:52,08,10,1, 11.9,1,1, 4.137, 10495.939, 395.562, 52862.314 24/04/09,15:25:52,09,10,1, 11.9,1,1, 4.137, 10495.947, 395.533, 52862.333 24/04/09,15:25:52,10,10,1, 11.9,1,1, 4.137, 10495.937, 395.563, 52862.380 24/04/09,15:25:52,11,10,1, 11.9,1,1, 4.137, 10495.947, 395.546, 52862.386 24/04/09,15:25:52,12,10,1, 11.9,1,1, 4.137, 10495.953, 395.548, 52862.303 24/04/09,15:25:52,13,10,1, 11.9,1,1, 4.137, 10495.952, 395.557, 52862.390 24/04/09,15:25:52,14,10,1, 11.9,1,1, 4.137, 10495.962, 395.547, 52862.273 24/04/09,15:25:52,15,10,1, 11.9,1,1, 4.137, 10495.933, 395.544, 52862.340 24/04/09,15:25:52,16,10,1, 11.9,1,1, 4.137, 10495.949, 395.552, 52862.300 24/04/09,15:25:52,17,10,1, 11.9,1,1, 4.137, 10495.953, 395.541, 52862.372 24/04/09,15:25:52,18,10,1, 11.9,1,1, 4.137, 10495.931, 395.534, 52862.385 24/04/09,15:25:52,19,10,1, 11.9,1,1, 4.137, 10495.940, 395.524, 52862.401 24/04/09,15:25:53,00,10,1, 11.9,1,1, 4.125, 10495.934, 395.524, 52862.401 24/04/09,15:25:53,01,10,1, 11.9,1,1, 4.125, 10495.954, 395.527, 52862.317 24/04/09,15:25:53,02,10,1, 11.9,1,1, 4.125, 10495.945, 395.534, 52862.340 24/04/09,15:25:53,03,10,1, 11.9,1,1, 4.125, 10495.943, 395.536, 52862.345 24/04/09,15:25:53,04,10,1, 11.9,1,1, 4.125, 10495.958, 395.546, 52862.434 24/04/09,15:25:53,05,10,1, 11.9,1,1, 4.125, 10495.934, 395.533, 52862.361 24/04/09,15:25:53,06,10,1, 11.9,1,1, 4.125, 10495.958, 395.509, 52862.361 24/04/09,15:25:53,07,10,1, 11.9,1,1, 4.125, 10495.919, 395.546, 52862.367 24/04/09,15:25:53,08,10,1, 11.9,1,1, 4.125, 10495.924, 395.533, 52862.264 24/04/09,15:25:53,09,10,1, 11.9,1,1, 4.125, 10495.958, 395.520, 52862.307 24/04/09,15:25:53,10,10,1, 11.9,1,1, 4.125, 10495.963, 395.549, 52862.346 24/04/09,15:25:53,11,10,1, 11.9,1,1, 4.125, 10495.949, 395.529, 52862.326 24/04/09,15:25:53,12,10,1, 11.9,1,1, 4.125, 10495.980, 395.541, 52862.348 24/04/09,15:25:53,13,10,1, 11.9,1,1, 4.125, 10495.925, 395.546, 52862.316 24/04/09,15:25:53,14,10,1, 11.9,1,1, 4.125, 10495.962, 395.542, 52862.337 24/04/09,15:25:53,15,10,1, 11.9,1,1, 4.125, 10495.956, 395.514, 52862.193 24/04/09,15:25:53,16,10,1, 11.9,1,1, 4.125, 10495.931, 395.559, 52862.381 24/04/09,15:25:53,17,10,1, 11.9,1,1, 4.125, 10495.932, 395.546, 52862.338 24/04/09,15:25:53,18,10,1, 11.9,1,1, 4.125, 10495.956, 395.532, 52862.353 24/04/09,15:25:53,19,10,1, 11.9,1,1, 4.125, 10495.955, 395.524, 52862.329 24/04/09,15:25:54,00,09,1, 11.9,1,1, 4.122, 10495.951, 395.524, 52862.329 24/04/09,15:25:54,01,09,1, 11.9,1,1, 4.122, 10495.936, 395.557, 52862.403 24/04/09,15:25:54,02,09,1, 11.9,1,1, 4.122, 10495.947, 395.540, 52862.305 24/04/09,15:25:54,03,09,1, 11.9,1,1, 4.122, 10495.969, 395.527, 52862.320 24/04/09,15:25:54,04,09,1, 11.9,1,1, 4.122, 10495.950, 395.551, 52862.369 24/04/09,15:25:54,05,09,1, 11.9,1,1, 4.122, 10495.970, 395.523, 52862.280 24/04/09,15:25:54,06,09,1, 11.9,1,1, 4.122, 10495.955, 395.544, 52862.330 24/04/09,15:25:54,07,09,1, 11.9,1,1, 4.122, 10495.956, 395.541, 52862.348 24/04/09,15:25:54,08,09,1, 11.9,1,1, 4.122, 10495.963, 395.550, 52862.389 24/04/09,15:25:54,09,09,1, 11.9,1,1, 4.122, 10495.945, 395.529, 52862.324 24/04/09,15:25:54,10,09,1, 11.9,1,1, 4.122, 10495.965, 395.532, 52862.362 24/04/09,15:25:54,11,09,1, 11.9,1,1, 4.122, 10495.955, 395.524, 52862.382 24/04/09,15:25:54,12,09,1, 11.9,1,1, 4.122, 10495.972, 395.520, 52862.276 24/04/09,15:25:54,13,09,1, 11.9,1,1, 4.122, 10495.957, 395.541, 52862.366 24/04/09,15:25:54,14,09,1, 11.9,1,1, 4.122, 10495.942, 395.546, 52862.407 24/04/09,15:25:54,15,09,1, 11.9,1,1, 4.122, 10495.956, 395.537, 52862.247 24/04/09,15:25:54,16,09,1, 11.9,1,1, 4.122, 10495.991, 395.544, 52862.247 24/04/09,15:25:54,17,09,1, 11.9,1,1, 4.122, 10495.955, 395.540, 52862.311 24/04/09,15:25:54,18,09,1, 11.9,1,1, 4.122, 10495.990, 395.534, 52862.300 24/04/09,15:25:54,19,09,1, 11.9,1,1, 4.122, 10495.964, 395.535, 52862.281 24/04/09,15:25:55,00,09,1, 11.9,1,1, 4.125, 10495.960, 395.535, 52862.281 24/04/09,15:25:55,01,09,1, 11.9,1,1, 4.125, 10495.955, 395.524, 52862.294 24/04/09,15:25:55,02,09,1, 11.9,1,1, 4.125, 10495.975, 395.558, 52862.348 24/04/09,15:25:55,03,09,1, 11.9,1,1, 4.125, 10495.956, 395.535, 52862.272 24/04/09,15:25:55,04,09,1, 11.9,1,1, 4.125, 10495.955, 395.540, 52862.323 24/04/09,15:25:55,05,09,1, 11.9,1,1, 4.125, 10495.945, 395.570, 52862.310 24/04/09,15:25:55,06,09,1, 11.9,1,1, 4.125, 10495.963, 395.582, 52862.352 24/04/09,15:25:55,07,09,1, 11.9,1,1, 4.125, 10495.957, 395.567, 52862.375 24/04/09,15:25:55,08,09,1, 11.9,1,1, 4.125, 10495.942, 395.555, 52862.331 24/04/09,15:25:55,09,09,1, 11.9,1,1, 4.125, 10495.939, 395.547, 52862.344 24/04/09,15:25:55,10,09,1, 11.9,1,1, 4.125, 10495.957, 395.567, 52862.316 24/04/09,15:25:55,11,09,1, 11.9,1,1, 4.125, 10495.949, 395.573, 52862.411 24/04/09,15:25:55,12,09,1, 11.9,1,1, 4.125, 10495.931, 395.564, 52862.367 24/04/09,15:25:55,13,09,1, 11.9,1,1, 4.125, 10495.943, 395.537, 52862.337 24/04/09,15:25:55,14,09,1, 11.9,1,1, 4.125, 10495.920, 395.546, 52862.300 24/04/09,15:25:55,15,09,1, 11.9,1,1, 4.125, 10495.944, 395.542, 52862.291 24/04/09,15:25:55,16,09,1, 11.9,1,1, 4.125, 10495.933, 395.556, 52862.303 24/04/09,15:25:55,17,09,1, 11.9,1,1, 4.125, 10495.975, 395.574, 52862.549 24/04/09,15:25:55,18,09,1, 11.9,1,1, 4.125, 10495.945, 395.560, 52862.331 24/04/09,15:25:55,19,09,1, 11.9,1,1, 4.125, 10495.928, 395.541, 52862.325 24/04/09,15:25:56,00,10,1, 11.9,1,1, 4.123, 10495.926, 395.541, 52862.325 24/04/09,15:25:56,01,10,1, 11.9,1,1, 4.123, 10495.925, 395.547, 52862.302 24/04/09,15:25:56,02,10,1, 11.9,1,1, 4.123, 10495.938, 395.550, 52862.382 24/04/09,15:25:56,03,10,1, 11.9,1,1, 4.123, 10495.940, 395.534, 52862.313 24/04/09,15:25:56,04,10,1, 11.9,1,1, 4.123, 10495.926, 395.551, 52862.399 24/04/09,15:25:56,05,10,1, 11.9,1,1, 4.123, 10495.936, 395.543, 52862.352 24/04/09,15:25:56,06,10,1, 11.9,1,1, 4.123, 10495.926, 395.534, 52862.303 24/04/09,15:25:56,07,10,1, 11.9,1,1, 4.123, 10495.924, 395.511, 52862.295 24/04/09,15:25:56,08,10,1, 11.9,1,1, 4.123, 10495.919, 395.557, 52862.285 24/04/09,15:25:56,09,10,1, 11.9,1,1, 4.123, 10495.919, 395.557, 52862.328 24/04/09,15:25:56,10,10,1, 11.9,1,1, 4.123, 10495.896, 395.528, 52862.350 24/04/09,15:25:56,11,10,1, 11.9,1,1, 4.123, 10495.935, 395.536, 52862.356 24/04/09,15:25:56,12,10,1, 11.9,1,1, 4.123, 10495.919, 395.526, 52862.332 24/04/09,15:25:56,13,10,1, 11.9,1,1, 4.123, 10495.892, 395.544, 52862.398 24/04/09,15:25:56,14,10,1, 11.9,1,1, 4.123, 10495.911, 395.547, 52862.414 24/04/09,15:25:56,15,10,1, 11.9,1,1, 4.123, 10495.921, 395.557, 52862.313 24/04/09,15:25:56,16,10,1, 11.9,1,1, 4.123, 10495.906, 395.559, 52862.363 24/04/09,15:25:56,17,10,1, 11.9,1,1, 4.123, 10495.908, 395.546, 52862.312 24/04/09,15:25:56,18,10,1, 11.9,1,1, 4.123, 10495.918, 395.556, 52862.389 24/04/09,15:25:56,19,10,1, 11.9,1,1, 4.123, 10495.897, 395.575, 52862.371 24/04/09,15:25:57,00,09,1, 11.9,1,1, 4.125, 10495.893, 395.575, 52862.371 24/04/09,15:25:57,01,09,1, 11.9,1,1, 4.125, 10495.937, 395.566, 52862.444 24/04/09,15:25:57,02,09,1, 11.9,1,1, 4.125, 10495.941, 395.606, 52862.740 24/04/09,15:25:57,03,09,1, 11.9,1,1, 4.125, 10495.875, 395.591, 52862.622 24/04/09,15:25:57,04,09,1, 11.9,1,1, 4.125, 10495.919, 395.584, 52862.710 24/04/09,15:25:57,05,09,1, 11.9,1,1, 4.125, 10495.909, 395.564, 52862.621 24/04/09,15:25:57,06,09,1, 11.9,1,1, 4.125, 10495.911, 395.603, 52862.626 24/04/09,15:25:57,07,09,1, 11.9,1,1, 4.125, 10495.908, 395.604, 52862.698 24/04/09,15:25:57,08,09,1, 11.9,1,1, 4.125, 10495.905, 395.584, 52862.684 24/04/09,15:25:57,09,09,1, 11.9,1,1, 4.125, 10495.893, 395.629, 52862.687 24/04/09,15:25:57,10,09,1, 11.9,1,1, 4.125, 10495.885, 395.595, 52862.688 24/04/09,15:25:57,11,09,1, 11.9,1,1, 4.125, 10495.915, 395.589, 52862.686 24/04/09,15:25:57,12,09,1, 11.9,1,1, 4.125, 10495.907, 395.592, 52862.645 24/04/09,15:25:57,13,09,1, 11.9,1,1, 4.125, 10495.899, 395.603, 52862.738 24/04/09,15:25:57,14,09,1, 11.9,1,1, 4.125, 10495.900, 395.604, 52862.614 24/04/09,15:25:57,15,09,1, 11.9,1,1, 4.125, 10495.893, 395.584, 52862.671 24/04/09,15:25:57,16,09,1, 11.9,1,1, 4.125, 10495.894, 395.602, 52862.651 24/04/09,15:25:57,17,09,1, 11.9,1,1, 4.125, 10495.914, 395.602, 52862.575 24/04/09,15:25:57,18,09,1, 11.9,1,1, 4.125, 10495.910, 395.612, 52862.653 24/04/09,15:25:57,19,09,1, 11.9,1,1, 4.125, 10495.911, 395.601, 52862.617 24/04/09,15:25:58,00,09,1, 12.0,1,1, 4.124, 10495.909, 395.601, 52862.617 24/04/09,15:25:58,01,09,1, 12.0,1,1, 4.124, 10495.916, 395.615, 52862.658 24/04/09,15:25:58,02,09,1, 12.0,1,1, 4.124, 10495.908, 395.615, 52862.704 24/04/09,15:25:58,03,09,1, 12.0,1,1, 4.124, 10495.924, 395.610, 52862.602 24/04/09,15:25:58,04,09,1, 12.0,1,1, 4.124, 10495.904, 395.617, 52862.680 24/04/09,15:25:58,05,09,1, 12.0,1,1, 4.124, 10495.903, 395.606, 52862.667 24/04/09,15:25:58,06,09,1, 12.0,1,1, 4.124, 10495.922, 395.613, 52862.670 24/04/09,15:25:58,07,09,1, 12.0,1,1, 4.124, 10495.907, 395.640, 52862.703 24/04/09,15:25:58,08,09,1, 12.0,1,1, 4.124, 10495.894, 395.615, 52862.680 24/04/09,15:25:58,09,09,1, 12.0,1,1, 4.124, 10495.915, 395.609, 52862.434 24/04/09,15:25:58,10,09,1, 12.0,1,1, 4.124, 10495.907, 395.637, 52862.713 24/04/09,15:25:58,11,09,1, 12.0,1,1, 4.124, 10495.930, 395.604, 52862.689 24/04/09,15:25:58,12,09,1, 12.0,1,1, 4.124, 10495.922, 395.639, 52862.715 24/04/09,15:25:58,13,09,1, 12.0,1,1, 4.124, 10495.925, 395.624, 52862.717 24/04/09,15:25:58,14,09,1, 12.0,1,1, 4.124, 10495.930, 395.618, 52862.683 24/04/09,15:25:58,15,09,1, 12.0,1,1, 4.124, 10495.944, 395.616, 52862.619 24/04/09,15:25:58,16,09,1, 12.0,1,1, 4.124, 10495.927, 395.592, 52862.674 24/04/09,15:25:58,17,09,1, 12.0,1,1, 4.124, 10495.933, 395.599, 52862.665 24/04/09,15:25:58,18,09,1, 12.0,1,1, 4.124, 10495.931, 395.605, 52862.674 24/04/09,15:25:58,19,09,1, 12.0,1,1, 4.124, 10495.936, 395.592, 52862.659 24/04/09,15:25:59,00,08,1, 11.8,1,1, 4.130, 10495.934, 395.592, 52862.659 24/04/09,15:25:59,01,08,1, 11.8,1,1, 4.130, 10495.943, 395.595, 52862.658 24/04/09,15:25:59,02,08,1, 11.8,1,1, 4.130, 10495.937, 395.597, 52862.674 24/04/09,15:25:59,03,08,1, 11.8,1,1, 4.130, 10495.947, 395.594, 52862.718 24/04/09,15:25:59,04,08,1, 11.8,1,1, 4.130, 10495.930, 395.590, 52862.762 24/04/09,15:25:59,05,08,1, 11.8,1,1, 4.130, 10495.951, 395.617, 52862.676 24/04/09,15:25:59,06,08,1, 11.8,1,1, 4.130, 10495.950, 395.587, 52862.648 24/04/09,15:25:59,07,08,1, 11.8,1,1, 4.130, 10495.949, 395.607, 52862.693 24/04/09,15:25:59,08,08,1, 11.8,1,1, 4.130, 10495.937, 395.599, 52862.664 24/04/09,15:25:59,09,08,1, 11.8,1,1, 4.130, 10495.922, 395.620, 52862.719 24/04/09,15:25:59,10,08,1, 11.8,1,1, 4.130, 10495.942, 395.608, 52862.689 24/04/09,15:25:59,11,08,1, 11.8,1,1, 4.130, 10495.901, 395.592, 52862.739 24/04/09,15:25:59,12,08,1, 11.8,1,1, 4.130, 10495.924, 395.585, 52862.614 24/04/09,15:25:59,13,08,1, 11.8,1,1, 4.130, 10495.946, 395.599, 52862.677 24/04/09,15:25:59,14,08,1, 11.8,1,1, 4.130, 10495.961, 395.598, 52862.597 24/04/09,15:25:59,15,08,1, 11.8,1,1, 4.130, 10495.949, 395.585, 52862.629 24/04/09,15:25:59,16,08,1, 11.8,1,1, 4.130, 10495.954, 395.585, 52862.644 24/04/09,15:25:59,17,08,1, 11.8,1,1, 4.130, 10495.942, 395.577, 52862.639 24/04/09,15:25:59,18,08,1, 11.8,1,1, 4.130, 10495.932, 395.597, 52862.638 24/04/09,15:25:59,19,08,1, 11.8,1,1, 4.130, 10495.954, 395.597, 52862.591 24/04/09,15:26:00,00,08,1, 11.9,1,1, 4.130, 10495.951, 395.597, 52862.591 24/04/09,15:26:00,01,08,1, 11.9,1,1, 4.130, 10495.934, 395.610, 52862.694 24/04/09,15:26:00,02,08,1, 11.9,1,1, 4.130, 10495.942, 395.549, 52862.420 24/04/09,15:26:00,03,08,1, 11.9,1,1, 4.130, 10495.953, 395.539, 52862.394 24/04/09,15:26:00,04,08,1, 11.9,1,1, 4.130, 10495.957, 395.526, 52862.375 24/04/09,15:26:00,05,08,1, 11.9,1,1, 4.130, 10495.965, 395.529, 52862.306 24/04/09,15:26:00,06,08,1, 11.9,1,1, 4.130, 10495.918, 395.523, 52862.402 24/04/09,15:26:00,07,08,1, 11.9,1,1, 4.130, 10495.958, 395.506, 52862.251 24/04/09,15:26:00,08,08,1, 11.9,1,1, 4.130, 10495.932, 395.547, 52862.393 24/04/09,15:26:00,09,08,1, 11.9,1,1, 4.130, 10495.912, 395.537, 52862.347 24/04/09,15:26:00,10,08,1, 11.9,1,1, 4.130, 10495.925, 395.511, 52862.319 24/04/09,15:26:00,11,08,1, 11.9,1,1, 4.130, 10495.914, 395.511, 52862.278 24/04/09,15:26:00,12,08,1, 11.9,1,1, 4.130, 10495.928, 395.524, 52862.372 24/04/09,15:26:00,13,08,1, 11.9,1,1, 4.130, 10495.907, 395.538, 52862.338 24/04/09,15:26:00,14,08,1, 11.9,1,1, 4.130, 10495.921, 395.547, 52862.382 24/04/09,15:26:00,15,08,1, 11.9,1,1, 4.130, 10495.930, 395.520, 52862.326 24/04/09,15:26:00,16,08,1, 11.9,1,1, 4.130, 10495.918, 395.547, 52862.337 24/04/09,15:26:00,17,08,1, 11.9,1,1, 4.130, 10495.909, 395.504, 52862.347 24/04/09,15:26:00,18,08,1, 11.9,1,1, 4.130, 10495.910, 395.494, 52862.375 24/04/09,15:26:00,19,08,1, 11.9,1,1, 4.130, 10495.904, 395.537, 52862.355 24/04/09,15:26:01,00,09,1, 11.9,1,1, 4.129, 10495.901, 395.537, 52862.355 24/04/09,15:26:01,01,09,1, 11.9,1,1, 4.129, 10495.904, 395.533, 52862.441 24/04/09,15:26:01,02,09,1, 11.9,1,1, 4.129, 10495.905, 395.546, 52862.395 24/04/09,15:26:01,03,09,1, 11.9,1,1, 4.129, 10495.909, 395.530, 52862.313 24/04/09,15:26:01,04,09,1, 11.9,1,1, 4.129, 10495.926, 395.532, 52862.291 24/04/09,15:26:01,05,09,1, 11.9,1,1, 4.129, 10495.903, 395.519, 52862.399 24/04/09,15:26:01,06,09,1, 11.9,1,1, 4.129, 10495.894, 395.539, 52862.374 24/04/09,15:26:01,07,09,1, 11.9,1,1, 4.129, 10495.898, 395.539, 52862.389 24/04/09,15:26:01,08,09,1, 11.9,1,1, 4.129, 10495.924, 395.509, 52862.343 24/04/09,15:26:01,09,09,1, 11.9,1,1, 4.129, 10495.883, 395.522, 52862.329 24/04/09,15:26:01,10,09,1, 11.9,1,1, 4.129, 10495.893, 395.539, 52862.305 24/04/09,15:26:01,11,09,1, 11.9,1,1, 4.129, 10495.911, 395.548, 52862.347 24/04/09,15:26:01,12,09,1, 11.9,1,1, 4.129, 10495.903, 395.542, 52862.421 24/04/09,15:26:01,13,09,1, 11.9,1,1, 4.129, 10495.897, 395.527, 52862.408 24/04/09,15:26:01,14,09,1, 11.9,1,1, 4.129, 10495.893, 395.521, 52862.382 24/04/09,15:26:01,15,09,1, 11.9,1,1, 4.129, 10495.878, 395.533, 52862.319 24/04/09,15:26:01,16,09,1, 11.9,1,1, 4.129, 10495.911, 395.531, 52862.339 24/04/09,15:26:01,17,09,1, 11.9,1,1, 4.129, 10495.898, 395.554, 52862.401 24/04/09,15:26:01,18,09,1, 11.9,1,1, 4.129, 10495.886, 395.533, 52862.400 24/04/09,15:26:01,19,09,1, 11.9,1,1, 4.129, 10495.864, 395.531, 52862.372 24/04/09,15:26:02,00,08,1, 11.9,1,1, 4.133, 10495.859, 395.531, 52862.372 24/04/09,15:26:02,01,08,1, 11.9,1,1, 4.133, 10495.893, 395.520, 52862.350 24/04/09,15:26:02,02,08,1, 11.9,1,1, 4.133, 10495.878, 395.578, 52862.380 24/04/09,15:26:02,03,08,1, 11.9,1,1, 4.133, 10495.881, 395.580, 52862.394 24/04/09,15:26:02,04,08,1, 11.9,1,1, 4.133, 10495.882, 395.548, 52862.429 24/04/09,15:26:02,05,08,1, 11.9,1,1, 4.133, 10495.903, 395.545, 52862.430 24/04/09,15:26:02,06,08,1, 11.9,1,1, 4.133, 10495.898, 395.565, 52862.411 24/04/09,15:26:02,07,08,1, 11.9,1,1, 4.133, 10495.884, 395.533, 52862.334 24/04/09,15:26:02,08,08,1, 11.9,1,1, 4.133, 10495.899, 395.560, 52862.420 24/04/09,15:26:02,09,08,1, 11.9,1,1, 4.133, 10495.865, 395.551, 52862.438 24/04/09,15:26:02,10,08,1, 11.9,1,1, 4.133, 10495.894, 395.569, 52862.375 24/04/09,15:26:02,11,08,1, 11.9,1,1, 4.133, 10495.873, 395.549, 52862.374 24/04/09,15:26:02,12,08,1, 11.9,1,1, 4.133, 10495.907, 395.566, 52862.363 24/04/09,15:26:02,13,08,1, 11.9,1,1, 4.133, 10495.877, 395.576, 52862.334 24/04/09,15:26:02,14,08,1, 11.9,1,1, 4.133, 10495.900, 395.559, 52862.377 24/04/09,15:26:02,15,08,1, 11.9,1,1, 4.133, 10495.902, 395.596, 52862.435 24/04/09,15:26:02,16,08,1, 11.9,1,1, 4.133, 10495.916, 395.560, 52862.361 24/04/09,15:26:02,17,08,1, 11.9,1,1, 4.133, 10495.879, 395.577, 52862.322 24/04/09,15:26:02,18,08,1, 11.9,1,1, 4.133, 10495.924, 395.573, 52862.374 24/04/09,15:26:02,19,08,1, 11.9,1,1, 4.133, 10495.911, 395.569, 52862.405 24/04/09,15:26:03,00,08,1, 11.9,1,1, 4.125, 10495.909, 395.569, 52862.405 24/04/09,15:26:03,01,08,1, 11.9,1,1, 4.125, 10495.891, 395.559, 52862.344 24/04/09,15:26:03,02,08,1, 11.9,1,1, 4.125, 10495.881, 395.568, 52862.314 24/04/09,15:26:03,03,08,1, 11.9,1,1, 4.125, 10495.906, 395.561, 52862.423 24/04/09,15:26:03,04,08,1, 11.9,1,1, 4.125, 10495.910, 395.572, 52862.324 24/04/09,15:26:03,05,08,1, 11.9,1,1, 4.125, 10495.919, 395.557, 52862.333 24/04/09,15:26:03,06,08,1, 11.9,1,1, 4.125, 10495.907, 395.569, 52862.385 24/04/09,15:26:03,07,08,1, 11.9,1,1, 4.125, 10495.912, 395.550, 52862.321 24/04/09,15:26:03,08,08,1, 11.9,1,1, 4.125, 10495.905, 395.559, 52862.394 24/04/09,15:26:03,09,08,1, 11.9,1,1, 4.125, 10495.918, 395.542, 52862.326 24/04/09,15:26:03,10,08,1, 11.9,1,1, 4.125, 10495.916, 395.551, 52862.393 24/04/09,15:26:03,11,08,1, 11.9,1,1, 4.125, 10495.907, 395.556, 52862.401 24/04/09,15:26:03,12,08,1, 11.9,1,1, 4.125, 10495.913, 395.572, 52862.420 24/04/09,15:26:03,13,08,1, 11.9,1,1, 4.125, 10495.907, 395.564, 52862.391 24/04/09,15:26:03,14,08,1, 11.9,1,1, 4.125, 10495.889, 395.554, 52862.363 24/04/09,15:26:03,15,08,1, 11.9,1,1, 4.125, 10495.926, 395.561, 52862.415 24/04/09,15:26:03,16,08,1, 11.9,1,1, 4.125, 10495.907, 395.546, 52862.357 24/04/09,15:26:03,17,08,1, 11.9,1,1, 4.125, 10495.922, 395.561, 52862.354 24/04/09,15:26:03,18,08,1, 11.9,1,1, 4.125, 10495.905, 395.562, 52862.374 24/04/09,15:26:03,19,08,1, 11.9,1,1, 4.125, 10495.913, 395.531, 52862.384 24/04/09,15:26:04,00,07,1, 11.9,1,1, 4.130, 10495.909, 395.531, 52862.384 24/04/09,15:26:04,01,07,1, 11.9,1,1, 4.130, 10495.926, 395.548, 52862.389 24/04/09,15:26:04,02,07,1, 11.9,1,1, 4.130, 10495.934, 395.550, 52862.371 24/04/09,15:26:04,03,07,1, 11.9,1,1, 4.130, 10495.921, 395.503, 52862.377 24/04/09,15:26:04,04,07,1, 11.9,1,1, 4.130, 10495.922, 395.537, 52862.335 24/04/09,15:26:04,05,07,1, 11.9,1,1, 4.130, 10495.920, 395.555, 52862.352 24/04/09,15:26:04,06,07,1, 11.9,1,1, 4.130, 10495.901, 395.553, 52862.471 24/04/09,15:26:04,07,07,1, 11.9,1,1, 4.130, 10495.911, 395.538, 52862.402 24/04/09,15:26:04,08,07,1, 11.9,1,1, 4.130, 10495.906, 395.565, 52862.369 24/04/09,15:26:04,09,07,1, 11.9,1,1, 4.130, 10495.927, 395.560, 52862.356 24/04/09,15:26:04,10,07,1, 11.9,1,1, 4.130, 10495.895, 395.528, 52862.464 24/04/09,15:26:04,11,07,1, 11.9,1,1, 4.130, 10495.921, 395.549, 52862.462 24/04/09,15:26:04,12,07,1, 11.9,1,1, 4.130, 10495.921, 395.532, 52862.374 24/04/09,15:26:04,13,07,1, 11.9,1,1, 4.130, 10495.946, 395.536, 52862.344 24/04/09,15:26:04,14,07,1, 11.9,1,1, 4.130, 10495.908, 395.539, 52862.407 24/04/09,15:26:04,15,07,1, 11.9,1,1, 4.130, 10495.925, 395.530, 52862.354 24/04/09,15:26:04,16,07,1, 11.9,1,1, 4.130, 10495.937, 395.524, 52862.434 24/04/09,15:26:04,17,07,1, 11.9,1,1, 4.130, 10495.911, 395.542, 52862.380 24/04/09,15:26:04,18,07,1, 11.9,1,1, 4.130, 10495.895, 395.550, 52862.438 24/04/09,15:26:04,19,07,1, 11.9,1,1, 4.130, 10495.930, 395.556, 52862.406 24/04/09,15:26:05,00,07,1, 11.9,1,1, 4.128, 10495.926, 395.556, 52862.406 24/04/09,15:26:05,01,07,1, 11.9,1,1, 4.128, 10495.911, 395.546, 52862.395 24/04/09,15:26:05,02,07,1, 11.9,1,1, 4.128, 10495.916, 395.541, 52862.439 24/04/09,15:26:05,03,07,1, 11.9,1,1, 4.128, 10495.928, 395.527, 52862.362 24/04/09,15:26:05,04,07,1, 11.9,1,1, 4.128, 10495.910, 395.550, 52862.420 24/04/09,15:26:05,05,07,1, 11.9,1,1, 4.128, 10495.893, 395.546, 52862.357 24/04/09,15:26:05,06,07,1, 11.9,1,1, 4.128, 10495.900, 395.530, 52862.371 24/04/09,15:26:05,07,07,1, 11.9,1,1, 4.128, 10495.906, 395.527, 52862.392 24/04/09,15:26:05,08,07,1, 11.9,1,1, 4.128, 10495.902, 395.545, 52862.458 24/04/09,15:26:05,09,07,1, 11.9,1,1, 4.128, 10495.904, 395.548, 52862.365 24/04/09,15:26:05,10,07,1, 11.9,1,1, 4.128, 10495.896, 395.568, 52862.441 24/04/09,15:26:05,11,07,1, 11.9,1,1, 4.128, 10495.894, 395.562, 52862.397 24/04/09,15:26:05,12,07,1, 11.9,1,1, 4.128, 10495.899, 395.556, 52862.392 24/04/09,15:26:05,13,07,1, 11.9,1,1, 4.128, 10495.866, 395.565, 52862.336 24/04/09,15:26:05,14,07,1, 11.9,1,1, 4.128, 10495.869, 395.555, 52862.373 24/04/09,15:26:05,15,07,1, 11.9,1,1, 4.128, 10495.873, 395.556, 52862.401 24/04/09,15:26:05,16,07,1, 11.9,1,1, 4.128, 10495.874, 395.553, 52862.403 24/04/09,15:26:05,17,07,1, 11.9,1,1, 4.128, 10495.891, 395.565, 52862.335 24/04/09,15:26:05,18,07,1, 11.9,1,1, 4.128, 10495.877, 395.568, 52862.406 24/04/09,15:26:05,19,07,1, 11.9,1,1, 4.128, 10495.863, 395.587, 52862.346 24/04/09,15:26:06,00,07,1, 11.9,1,1, 4.132, 10495.859, 395.587, 52862.346 24/04/09,15:26:06,01,07,1, 11.9,1,1, 4.132, 10495.868, 395.580, 52862.328 24/04/09,15:26:06,02,07,1, 11.9,1,1, 4.132, 10495.871, 395.570, 52862.371 24/04/09,15:26:06,03,07,1, 11.9,1,1, 4.132, 10495.879, 395.600, 52862.335 24/04/09,15:26:06,04,07,1, 11.9,1,1, 4.132, 10495.868, 395.581, 52862.301 24/04/09,15:26:06,05,07,1, 11.9,1,1, 4.132, 10495.847, 395.580, 52862.362 24/04/09,15:26:06,06,07,1, 11.9,1,1, 4.132, 10495.872, 395.585, 52862.352 24/04/09,15:26:06,07,07,1, 11.9,1,1, 4.132, 10495.879, 395.594, 52862.432 24/04/09,15:26:06,08,07,1, 11.9,1,1, 4.132, 10495.872, 395.602, 52862.412 24/04/09,15:26:06,09,07,1, 11.9,1,1, 4.132, 10495.866, 395.587, 52862.408 24/04/09,15:26:06,10,07,1, 11.9,1,1, 4.132, 10495.870, 395.593, 52862.354 24/04/09,15:26:06,11,07,1, 11.9,1,1, 4.132, 10495.854, 395.598, 52862.350 24/04/09,15:26:06,12,07,1, 11.9,1,1, 4.132, 10495.856, 395.602, 52862.422 24/04/09,15:26:06,13,07,1, 11.9,1,1, 4.132, 10495.854, 395.625, 52862.442 24/04/09,15:26:06,14,07,1, 11.9,1,1, 4.132, 10495.859, 395.614, 52862.347 24/04/09,15:26:06,15,07,1, 11.9,1,1, 4.132, 10495.863, 395.614, 52862.378 24/04/09,15:26:06,16,07,1, 11.9,1,1, 4.132, 10495.850, 395.630, 52862.390 24/04/09,15:26:06,17,07,1, 11.9,1,1, 4.132, 10495.844, 395.584, 52862.270 24/04/09,15:26:06,18,07,1, 11.9,1,1, 4.132, 10495.851, 395.618, 52862.391 24/04/09,15:26:06,19,07,1, 11.9,1,1, 4.132, 10495.835, 395.591, 52862.410 24/04/09,15:26:07,00,07,1, 11.9,1,1, 4.128, 10495.834, 395.591, 52862.410 24/04/09,15:26:07,01,07,1, 11.9,1,1, 4.128, 10495.847, 395.616, 52862.373 24/04/09,15:26:07,02,07,1, 11.9,1,1, 4.128, 10495.863, 395.601, 52862.360 24/04/09,15:26:07,03,07,1, 11.9,1,1, 4.128, 10495.838, 395.590, 52862.336 24/04/09,15:26:07,04,07,1, 11.9,1,1, 4.128, 10495.857, 395.592, 52862.355 24/04/09,15:26:07,05,07,1, 11.9,1,1, 4.128, 10495.829, 395.614, 52862.367 24/04/09,15:26:07,06,07,1, 11.9,1,1, 4.128, 10495.845, 395.600, 52862.385 24/04/09,15:26:07,07,07,1, 11.9,1,1, 4.128, 10495.857, 395.573, 52862.348 24/04/09,15:26:07,08,07,1, 11.9,1,1, 4.128, 10495.832, 395.584, 52862.321 24/04/09,15:26:07,09,07,1, 11.9,1,1, 4.128, 10495.847, 395.589, 52862.334 24/04/09,15:26:07,10,07,1, 11.9,1,1, 4.128, 10495.862, 395.588, 52862.421 24/04/09,15:26:07,11,07,1, 11.9,1,1, 4.128, 10495.861, 395.583, 52862.345 24/04/09,15:26:07,12,07,1, 11.9,1,1, 4.128, 10495.817, 395.614, 52862.377 24/04/09,15:26:07,13,07,1, 11.9,1,1, 4.128, 10495.853, 395.589, 52862.365 24/04/09,15:26:07,14,07,1, 11.9,1,1, 4.128, 10495.846, 395.585, 52862.303 24/04/09,15:26:07,15,07,1, 11.9,1,1, 4.128, 10495.858, 395.609, 52862.403 24/04/09,15:26:07,16,07,1, 11.9,1,1, 4.128, 10495.825, 395.606, 52862.425 24/04/09,15:26:07,17,07,1, 11.9,1,1, 4.128, 10495.838, 395.615, 52862.378 24/04/09,15:26:07,18,07,1, 11.9,1,1, 4.128, 10495.834, 395.582, 52862.378 24/04/09,15:26:07,19,07,1, 11.9,1,1, 4.128, 10495.842, 395.600, 52862.391 24/04/09,15:26:08,00,08,1, 11.9,1,1, 4.130, 10495.834, 395.600, 52862.391 24/04/09,15:26:08,01,08,1, 11.9,1,1, 4.130, 10495.830, 395.596, 52862.334 24/04/09,15:26:08,02,08,1, 11.9,1,1, 4.130, 10495.859, 395.580, 52862.297 24/04/09,15:26:08,03,08,1, 11.9,1,1, 4.130, 10495.847, 395.579, 52862.387 24/04/09,15:26:08,04,08,1, 11.9,1,1, 4.130, 10495.842, 395.580, 52862.351 24/04/09,15:26:08,05,08,1, 11.9,1,1, 4.130, 10495.841, 395.601, 52862.301 24/04/09,15:26:08,06,08,1, 11.9,1,1, 4.130, 10495.847, 395.590, 52862.334 24/04/09,15:26:08,07,08,1, 11.9,1,1, 4.130, 10495.856, 395.603, 52862.398 24/04/09,15:26:08,08,08,1, 11.9,1,1, 4.130, 10495.834, 395.597, 52862.346 24/04/09,15:26:08,09,08,1, 11.9,1,1, 4.130, 10495.830, 395.600, 52862.420 24/04/09,15:26:08,10,08,1, 11.9,1,1, 4.130, 10495.845, 395.584, 52862.343 24/04/09,15:26:08,11,08,1, 11.9,1,1, 4.130, 10495.849, 395.578, 52862.323 24/04/09,15:26:08,12,08,1, 11.9,1,1, 4.130, 10495.857, 395.578, 52862.324 24/04/09,15:26:08,13,08,1, 11.9,1,1, 4.130, 10495.859, 395.583, 52862.416 24/04/09,15:26:08,14,08,1, 11.9,1,1, 4.130, 10495.843, 395.586, 52862.448 24/04/09,15:26:08,15,08,1, 11.9,1,1, 4.130, 10495.839, 395.591, 52862.375 24/04/09,15:26:08,16,08,1, 11.9,1,1, 4.130, 10495.845, 395.584, 52862.406 24/04/09,15:26:08,17,08,1, 11.9,1,1, 4.130, 10495.834, 395.580, 52862.386 24/04/09,15:26:08,18,08,1, 11.9,1,1, 4.130, 10495.831, 395.593, 52862.360 24/04/09,15:26:08,19,08,1, 11.9,1,1, 4.130, 10495.832, 395.581, 52862.271 24/04/09,15:26:09,00,09,1, 11.9,1,1, 4.129, 10495.826, 395.581, 52862.271 24/04/09,15:26:09,01,09,1, 11.9,1,1, 4.129, 10495.854, 395.587, 52862.423 24/04/09,15:26:09,02,09,1, 11.9,1,1, 4.129, 10495.841, 395.553, 52862.347 24/04/09,15:26:09,03,09,1, 11.9,1,1, 4.129, 10495.848, 395.570, 52862.340 24/04/09,15:26:09,04,09,1, 11.9,1,1, 4.129, 10495.845, 395.600, 52862.331 24/04/09,15:26:09,05,09,1, 11.9,1,1, 4.129, 10495.829, 395.608, 52862.417 24/04/09,15:26:09,06,09,1, 11.9,1,1, 4.129, 10495.831, 395.600, 52862.382 24/04/09,15:26:09,07,09,1, 11.9,1,1, 4.129, 10495.827, 395.584, 52862.390 24/04/09,15:26:09,08,09,1, 11.9,1,1, 4.129, 10495.848, 395.589, 52862.362 24/04/09,15:26:09,09,09,1, 11.9,1,1, 4.129, 10495.828, 395.619, 52862.453 24/04/09,15:26:09,10,09,1, 11.9,1,1, 4.129, 10495.821, 395.603, 52862.320 24/04/09,15:26:09,11,09,1, 11.9,1,1, 4.129, 10495.849, 395.586, 52862.425 24/04/09,15:26:09,12,09,1, 11.9,1,1, 4.129, 10495.819, 395.614, 52862.381 24/04/09,15:26:09,13,09,1, 11.9,1,1, 4.129, 10495.823, 395.621, 52862.604 24/04/09,15:26:09,14,09,1, 11.9,1,1, 4.129, 10495.870, 395.563, 52862.330 24/04/09,15:26:09,15,09,1, 11.9,1,1, 4.129, 10495.844, 395.583, 52862.259 24/04/09,15:26:09,16,09,1, 11.9,1,1, 4.129, 10495.817, 395.582, 52862.376 24/04/09,15:26:09,17,09,1, 11.9,1,1, 4.129, 10495.839, 395.603, 52862.361 24/04/09,15:26:09,18,09,1, 11.9,1,1, 4.129, 10495.854, 395.604, 52862.369 24/04/09,15:26:09,19,09,1, 11.9,1,1, 4.129, 10495.830, 395.587, 52862.352 24/04/09,15:26:10,00,09,1, 11.9,1,1, 4.131, 10495.826, 395.587, 52862.352 24/04/09,15:26:10,01,09,1, 11.9,1,1, 4.131, 10495.817, 395.600, 52862.388 24/04/09,15:26:10,02,09,1, 11.9,1,1, 4.131, 10495.824, 395.617, 52862.366 24/04/09,15:26:10,03,09,1, 11.9,1,1, 4.131, 10495.816, 395.598, 52862.405 24/04/09,15:26:10,04,09,1, 11.9,1,1, 4.131, 10495.827, 395.596, 52862.330 24/04/09,15:26:10,05,09,1, 11.9,1,1, 4.131, 10495.832, 395.590, 52862.343 24/04/09,15:26:10,06,09,1, 11.9,1,1, 4.131, 10495.824, 395.621, 52862.340 24/04/09,15:26:10,07,09,1, 11.9,1,1, 4.131, 10495.812, 395.633, 52862.421 24/04/09,15:26:10,08,09,1, 11.9,1,1, 4.131, 10495.819, 395.613, 52862.306 24/04/09,15:26:10,09,09,1, 11.9,1,1, 4.131, 10495.834, 395.637, 52862.356 24/04/09,15:26:10,10,09,1, 11.9,1,1, 4.131, 10495.832, 395.646, 52862.468 24/04/09,15:26:10,11,09,1, 11.9,1,1, 4.131, 10495.837, 395.618, 52862.382 24/04/09,15:26:10,12,09,1, 11.9,1,1, 4.131, 10495.834, 395.627, 52862.370 24/04/09,15:26:10,13,09,1, 11.9,1,1, 4.131, 10495.827, 395.619, 52862.427 24/04/09,15:26:10,14,09,1, 11.9,1,1, 4.131, 10495.811, 395.614, 52862.353 24/04/09,15:26:10,15,09,1, 11.9,1,1, 4.131, 10495.822, 395.618, 52862.384 24/04/09,15:26:10,16,09,1, 11.9,1,1, 4.131, 10495.813, 395.635, 52862.478 24/04/09,15:26:10,17,09,1, 11.9,1,1, 4.131, 10495.839, 395.626, 52862.394 24/04/09,15:26:10,18,09,1, 11.9,1,1, 4.131, 10495.827, 395.623, 52862.303 24/04/09,15:26:10,19,09,1, 11.9,1,1, 4.131, 10495.832, 395.630, 52862.386 24/04/09,15:26:11,00,08,1, 11.9,1,1, 4.132, 10495.826, 395.630, 52862.386 24/04/09,15:26:11,01,08,1, 11.9,1,1, 4.132, 10495.808, 395.625, 52862.399 24/04/09,15:26:11,02,08,1, 11.9,1,1, 4.132, 10495.827, 395.623, 52862.363 24/04/09,15:26:11,03,08,1, 11.9,1,1, 4.132, 10495.804, 395.660, 52862.381 24/04/09,15:26:11,04,08,1, 11.9,1,1, 4.132, 10495.812, 395.634, 52862.383 24/04/09,15:26:11,05,08,1, 11.9,1,1, 4.132, 10495.837, 395.614, 52862.249 24/04/09,15:26:11,06,08,1, 11.9,1,1, 4.132, 10495.807, 395.649, 52862.473 24/04/09,15:26:11,07,08,1, 11.9,1,1, 4.132, 10495.800, 395.643, 52862.453 24/04/09,15:26:11,08,08,1, 11.9,1,1, 4.132, 10495.810, 395.640, 52862.425 24/04/09,15:26:11,09,08,1, 11.9,1,1, 4.132, 10495.801, 395.658, 52862.417 24/04/09,15:26:11,10,08,1, 11.9,1,1, 4.132, 10495.805, 395.635, 52862.398 24/04/09,15:26:11,11,08,1, 11.9,1,1, 4.132, 10495.817, 395.635, 52862.375 24/04/09,15:26:11,12,08,1, 11.9,1,1, 4.132, 10495.794, 395.628, 52862.301 24/04/09,15:26:11,13,08,1, 11.9,1,1, 4.132, 10495.822, 395.628, 52862.393 24/04/09,15:26:11,14,08,1, 11.9,1,1, 4.132, 10495.814, 395.656, 52862.438 24/04/09,15:26:11,15,08,1, 11.9,1,1, 4.132, 10495.801, 395.649, 52862.409 24/04/09,15:26:11,16,08,1, 11.9,1,1, 4.132, 10495.807, 395.652, 52862.299 24/04/09,15:26:11,17,08,1, 11.9,1,1, 4.132, 10495.802, 395.655, 52862.378 24/04/09,15:26:11,18,08,1, 11.9,1,1, 4.132, 10495.770, 395.653, 52862.301 24/04/09,15:26:11,19,08,1, 11.9,1,1, 4.132, 10495.801, 395.641, 52862.420 24/04/09,15:26:12,00,09,1, 11.8,1,1, 4.129, 10495.793, 395.641, 52862.420 24/04/09,15:26:12,01,09,1, 11.8,1,1, 4.129, 10495.778, 395.682, 52862.379 24/04/09,15:26:12,02,09,1, 11.8,1,1, 4.129, 10495.796, 395.663, 52862.398 24/04/09,15:26:12,03,09,1, 11.8,1,1, 4.129, 10495.786, 395.651, 52862.320 24/04/09,15:26:12,04,09,1, 11.8,1,1, 4.129, 10495.785, 395.654, 52862.368 24/04/09,15:26:12,05,09,1, 11.8,1,1, 4.129, 10495.776, 395.648, 52862.364 24/04/09,15:26:12,06,09,1, 11.8,1,1, 4.129, 10495.788, 395.647, 52862.382 24/04/09,15:26:12,07,09,1, 11.8,1,1, 4.129, 10495.805, 395.636, 52862.440 24/04/09,15:26:12,08,09,1, 11.8,1,1, 4.129, 10495.800, 395.655, 52862.332 24/04/09,15:26:12,09,09,1, 11.8,1,1, 4.129, 10495.792, 395.641, 52862.358 24/04/09,15:26:12,10,09,1, 11.8,1,1, 4.129, 10495.782, 395.645, 52862.380 24/04/09,15:26:12,11,09,1, 11.8,1,1, 4.129, 10495.782, 395.673, 52862.382 24/04/09,15:26:12,12,09,1, 11.8,1,1, 4.129, 10495.801, 395.640, 52862.373 24/04/09,15:26:12,13,09,1, 11.8,1,1, 4.129, 10495.788, 395.650, 52862.416 24/04/09,15:26:12,14,09,1, 11.8,1,1, 4.129, 10495.768, 395.674, 52862.355 24/04/09,15:26:12,15,09,1, 11.8,1,1, 4.129, 10495.783, 395.665, 52862.386 24/04/09,15:26:12,16,09,1, 11.8,1,1, 4.129, 10495.776, 395.671, 52862.365 24/04/09,15:26:12,17,09,1, 11.8,1,1, 4.129, 10495.787, 395.664, 52862.357 24/04/09,15:26:12,18,09,1, 11.8,1,1, 4.129, 10495.784, 395.661, 52862.396 24/04/09,15:26:12,19,09,1, 11.8,1,1, 4.129, 10495.764, 395.656, 52862.421 24/04/09,15:26:13,00,06,1, 11.9,1,1, 4.129, 10495.759, 395.656, 52862.421 24/04/09,15:26:13,01,06,1, 11.9,1,1, 4.129, 10495.776, 395.635, 52862.337 24/04/09,15:26:13,02,06,1, 11.9,1,1, 4.129, 10495.773, 395.666, 52862.337 24/04/09,15:26:13,03,06,1, 11.9,1,1, 4.129, 10495.768, 395.665, 52862.421 24/04/09,15:26:13,04,06,1, 11.9,1,1, 4.129, 10495.774, 395.679, 52862.411 24/04/09,15:26:13,05,06,1, 11.9,1,1, 4.129, 10495.757, 395.661, 52862.433 24/04/09,15:26:13,06,06,1, 11.9,1,1, 4.129, 10495.773, 395.661, 52862.373 24/04/09,15:26:13,07,06,1, 11.9,1,1, 4.129, 10495.775, 395.685, 52862.399 24/04/09,15:26:13,08,06,1, 11.9,1,1, 4.129, 10495.789, 395.678, 52862.326 24/04/09,15:26:13,09,06,1, 11.9,1,1, 4.129, 10495.769, 395.666, 52862.412 24/04/09,15:26:13,10,06,1, 11.9,1,1, 4.129, 10495.769, 395.670, 52862.328 24/04/09,15:26:13,11,06,1, 11.9,1,1, 4.129, 10495.778, 395.650, 52862.362 24/04/09,15:26:13,12,06,1, 11.9,1,1, 4.129, 10495.770, 395.683, 52862.355 24/04/09,15:26:13,13,06,1, 11.9,1,1, 4.129, 10495.769, 395.681, 52862.385 24/04/09,15:26:13,14,06,1, 11.9,1,1, 4.129, 10495.789, 395.663, 52862.381 24/04/09,15:26:13,15,06,1, 11.9,1,1, 4.129, 10495.783, 395.664, 52862.335 24/04/09,15:26:13,16,06,1, 11.9,1,1, 4.129, 10495.769, 395.665, 52862.324 24/04/09,15:26:13,17,06,1, 11.9,1,1, 4.129, 10495.789, 395.677, 52862.397 24/04/09,15:26:13,18,06,1, 11.9,1,1, 4.129, 10495.771, 395.652, 52862.414 24/04/09,15:26:13,19,06,1, 11.9,1,1, 4.129, 10495.779, 395.665, 52862.361 24/04/09,15:26:14,00,07,1, 11.9,1,1, 4.128, 10495.776, 395.665, 52862.361 24/04/09,15:26:14,01,07,1, 11.9,1,1, 4.128, 10495.785, 395.677, 52862.386 24/04/09,15:26:14,02,07,1, 11.9,1,1, 4.128, 10495.808, 395.663, 52862.388 24/04/09,15:26:14,03,07,1, 11.9,1,1, 4.128, 10495.774, 395.638, 52862.361 24/04/09,15:26:14,04,07,1, 11.9,1,1, 4.128, 10495.769, 395.676, 52862.360 24/04/09,15:26:14,05,07,1, 11.9,1,1, 4.128, 10495.768, 395.667, 52862.367 24/04/09,15:26:14,06,07,1, 11.9,1,1, 4.128, 10495.782, 395.674, 52862.359 24/04/09,15:26:14,07,07,1, 11.9,1,1, 4.128, 10495.769, 395.667, 52862.358 24/04/09,15:26:14,08,07,1, 11.9,1,1, 4.128, 10495.792, 395.664, 52862.406 24/04/09,15:26:14,09,07,1, 11.9,1,1, 4.128, 10495.784, 395.658, 52862.432 24/04/09,15:26:14,10,07,1, 11.9,1,1, 4.128, 10495.788, 395.654, 52862.361 24/04/09,15:26:14,11,07,1, 11.9,1,1, 4.128, 10495.794, 395.659, 52862.356 24/04/09,15:26:14,12,07,1, 11.9,1,1, 4.128, 10495.793, 395.647, 52862.341 24/04/09,15:26:14,13,07,1, 11.9,1,1, 4.128, 10495.797, 395.651, 52862.393 24/04/09,15:26:14,14,07,1, 11.9,1,1, 4.128, 10495.788, 395.652, 52862.371 24/04/09,15:26:14,15,07,1, 11.9,1,1, 4.128, 10495.795, 395.659, 52862.377 24/04/09,15:26:14,16,07,1, 11.9,1,1, 4.128, 10495.779, 395.643, 52862.394 24/04/09,15:26:14,17,07,1, 11.9,1,1, 4.128, 10495.798, 395.656, 52862.395 24/04/09,15:26:14,18,07,1, 11.9,1,1, 4.128, 10495.772, 395.656, 52862.285 24/04/09,15:26:14,19,07,1, 11.9,1,1, 4.128, 10495.801, 395.638, 52862.427 24/04/09,15:26:15,00,08,1, 11.9,1,1, 4.129, 10495.801, 395.638, 52862.427 24/04/09,15:26:15,01,08,1, 11.9,1,1, 4.129, 10495.778, 395.647, 52862.387 24/04/09,15:26:15,02,08,1, 11.9,1,1, 4.129, 10495.811, 395.667, 52862.355 24/04/09,15:26:15,03,08,1, 11.9,1,1, 4.129, 10495.783, 395.666, 52862.316 24/04/09,15:26:15,04,08,1, 11.9,1,1, 4.129, 10495.769, 395.679, 52862.395 24/04/09,15:26:15,05,08,1, 11.9,1,1, 4.129, 10495.770, 395.669, 52862.389 24/04/09,15:26:15,06,08,1, 11.9,1,1, 4.129, 10495.776, 395.665, 52862.390 24/04/09,15:26:15,07,08,1, 11.9,1,1, 4.129, 10495.761, 395.665, 52862.355 24/04/09,15:26:15,08,08,1, 11.9,1,1, 4.129, 10495.789, 395.652, 52862.330 24/04/09,15:26:15,09,08,1, 11.9,1,1, 4.129, 10495.778, 395.665, 52862.408 24/04/09,15:26:15,10,08,1, 11.9,1,1, 4.129, 10495.769, 395.652, 52862.357 24/04/09,15:26:15,11,08,1, 11.9,1,1, 4.129, 10495.777, 395.640, 52862.388 24/04/09,15:26:15,12,08,1, 11.9,1,1, 4.129, 10495.766, 395.685, 52862.422 24/04/09,15:26:15,13,08,1, 11.9,1,1, 4.129, 10495.768, 395.667, 52862.359 24/04/09,15:26:15,14,08,1, 11.9,1,1, 4.129, 10495.755, 395.671, 52862.360 24/04/09,15:26:15,15,08,1, 11.9,1,1, 4.129, 10495.783, 395.689, 52862.324 24/04/09,15:26:15,16,08,1, 11.9,1,1, 4.129, 10495.768, 395.695, 52862.406 24/04/09,15:26:15,17,08,1, 11.9,1,1, 4.129, 10495.762, 395.690, 52862.431 24/04/09,15:26:15,18,08,1, 11.9,1,1, 4.129, 10495.729, 395.691, 52862.355 24/04/09,15:26:15,19,08,1, 11.9,1,1, 4.129, 10495.750, 395.664, 52862.404 24/04/09,15:26:16,00,09,1, 11.9,1,1, 4.123, 10495.743, 395.664, 52862.404 24/04/09,15:26:16,01,09,1, 11.9,1,1, 4.123, 10495.764, 395.685, 52862.336 24/04/09,15:26:16,02,09,1, 11.9,1,1, 4.123, 10495.781, 395.677, 52862.300 24/04/09,15:26:16,03,09,1, 11.9,1,1, 4.123, 10495.778, 395.716, 52862.337 24/04/09,15:26:16,04,09,1, 11.9,1,1, 4.123, 10495.742, 395.691, 52862.350 24/04/09,15:26:16,05,09,1, 11.9,1,1, 4.123, 10495.755, 395.691, 52862.350 24/04/09,15:26:16,06,09,1, 11.9,1,1, 4.123, 10495.745, 395.700, 52862.424 24/04/09,15:26:16,07,09,1, 11.9,1,1, 4.123, 10495.731, 395.710, 52862.395 24/04/09,15:26:16,08,09,1, 11.9,1,1, 4.123, 10495.765, 395.718, 52862.437 24/04/09,15:26:16,09,09,1, 11.9,1,1, 4.123, 10495.760, 395.723, 52862.403 24/04/09,15:26:16,10,09,1, 11.9,1,1, 4.123, 10495.742, 395.710, 52862.389 24/04/09,15:26:16,11,09,1, 11.9,1,1, 4.123, 10495.740, 395.710, 52862.315 24/04/09,15:26:16,12,09,1, 11.9,1,1, 4.123, 10495.751, 395.706, 52862.354 24/04/09,15:26:16,13,09,1, 11.9,1,1, 4.123, 10495.768, 395.731, 52862.343 24/04/09,15:26:16,14,09,1, 11.9,1,1, 4.123, 10495.756, 395.751, 52862.395 24/04/09,15:26:16,15,09,1, 11.9,1,1, 4.123, 10495.760, 395.748, 52862.455 24/04/09,15:26:16,16,09,1, 11.9,1,1, 4.123, 10495.728, 395.751, 52862.490 24/04/09,15:26:16,17,09,1, 11.9,1,1, 4.123, 10495.764, 395.729, 52862.448 24/04/09,15:26:16,18,09,1, 11.9,1,1, 4.123, 10495.761, 395.739, 52862.456 24/04/09,15:26:16,19,09,1, 11.9,1,1, 4.123, 10495.733, 395.725, 52862.388 24/04/09,15:26:17,00,06,1, 11.9,1,1, 4.130, 10495.726, 395.725, 52862.388 24/04/09,15:26:17,01,06,1, 11.9,1,1, 4.130, 10495.749, 395.744, 52862.397 24/04/09,15:26:17,02,06,1, 11.9,1,1, 4.130, 10495.757, 395.747, 52862.453 24/04/09,15:26:17,03,06,1, 11.9,1,1, 4.130, 10495.764, 395.728, 52862.438 24/04/09,15:26:17,04,06,1, 11.9,1,1, 4.130, 10495.762, 395.731, 52862.410 24/04/09,15:26:17,05,06,1, 11.9,1,1, 4.130, 10495.774, 395.738, 52862.402 24/04/09,15:26:17,06,06,1, 11.9,1,1, 4.130, 10495.736, 395.724, 52862.441 24/04/09,15:26:17,07,06,1, 11.9,1,1, 4.130, 10495.748, 395.719, 52862.400 24/04/09,15:26:17,08,06,1, 11.9,1,1, 4.130, 10495.752, 395.727, 52862.444 24/04/09,15:26:17,09,06,1, 11.9,1,1, 4.130, 10495.764, 395.732, 52862.438 24/04/09,15:26:17,10,06,1, 11.9,1,1, 4.130, 10495.754, 395.715, 52862.332 24/04/09,15:26:17,11,06,1, 11.9,1,1, 4.130, 10495.762, 395.727, 52862.411 24/04/09,15:26:17,12,06,1, 11.9,1,1, 4.130, 10495.756, 395.724, 52862.340 24/04/09,15:26:17,13,06,1, 11.9,1,1, 4.130, 10495.741, 395.714, 52862.376 24/04/09,15:26:17,14,06,1, 11.9,1,1, 4.130, 10495.751, 395.764, 52862.470 24/04/09,15:26:17,15,06,1, 11.9,1,1, 4.130, 10495.757, 395.745, 52862.397 24/04/09,15:26:17,16,06,1, 11.9,1,1, 4.130, 10495.762, 395.748, 52862.348 24/04/09,15:26:17,17,06,1, 11.9,1,1, 4.130, 10495.760, 395.724, 52862.386 24/04/09,15:26:17,18,06,1, 11.9,1,1, 4.130, 10495.743, 395.712, 52862.384 24/04/09,15:26:17,19,06,1, 11.9,1,1, 4.130, 10495.780, 395.718, 52862.381 24/04/09,15:26:18,00,07,1, 11.9,1,1, 4.126, 10495.776, 395.718, 52862.381 24/04/09,15:26:18,01,07,1, 11.9,1,1, 4.126, 10495.760, 395.728, 52862.467 24/04/09,15:26:18,02,07,1, 11.9,1,1, 4.126, 10495.768, 395.723, 52862.390 24/04/09,15:26:18,03,07,1, 11.9,1,1, 4.126, 10495.743, 395.723, 52862.341 24/04/09,15:26:18,04,07,1, 11.9,1,1, 4.126, 10495.743, 395.722, 52862.405 24/04/09,15:26:18,05,07,1, 11.9,1,1, 4.126, 10495.762, 395.712, 52862.389 24/04/09,15:26:18,06,07,1, 11.9,1,1, 4.126, 10495.759, 395.721, 52862.378 24/04/09,15:26:18,07,07,1, 11.9,1,1, 4.126, 10495.748, 395.728, 52862.399 24/04/09,15:26:18,08,07,1, 11.9,1,1, 4.126, 10495.758, 395.706, 52862.407 24/04/09,15:26:18,09,07,1, 11.9,1,1, 4.126, 10495.743, 395.714, 52862.377 24/04/09,15:26:18,10,07,1, 11.9,1,1, 4.126, 10495.768, 395.712, 52862.472 24/04/09,15:26:18,11,07,1, 11.9,1,1, 4.126, 10495.751, 395.726, 52862.406 24/04/09,15:26:18,12,07,1, 11.9,1,1, 4.126, 10495.758, 395.730, 52862.384 24/04/09,15:26:18,13,07,1, 11.9,1,1, 4.126, 10495.741, 395.740, 52862.432 24/04/09,15:26:18,14,07,1, 11.9,1,1, 4.126, 10495.758, 395.730, 52862.361 24/04/09,15:26:18,15,07,1, 11.9,1,1, 4.126, 10495.767, 395.719, 52862.437 24/04/09,15:26:18,16,07,1, 11.9,1,1, 4.126, 10495.757, 395.720, 52862.331 24/04/09,15:26:18,17,07,1, 11.9,1,1, 4.126, 10495.755, 395.714, 52862.375 24/04/09,15:26:18,18,07,1, 11.9,1,1, 4.126, 10495.765, 395.712, 52862.420 24/04/09,15:26:18,19,07,1, 11.9,1,1, 4.126, 10495.775, 395.704, 52862.453 24/04/09,15:26:19,00,08,1, 11.9,1,1, 4.128, 10495.768, 395.704, 52862.453 24/04/09,15:26:19,01,08,1, 11.9,1,1, 4.128, 10495.757, 395.701, 52862.385 24/04/09,15:26:19,02,08,1, 11.9,1,1, 4.128, 10495.760, 395.699, 52862.400 24/04/09,15:26:19,03,08,1, 11.9,1,1, 4.128, 10495.754, 395.716, 52862.367 24/04/09,15:26:19,04,08,1, 11.9,1,1, 4.128, 10495.778, 395.724, 52862.398 24/04/09,15:26:19,05,08,1, 11.9,1,1, 4.128, 10495.762, 395.745, 52862.476 24/04/09,15:26:19,06,08,1, 11.9,1,1, 4.128, 10495.748, 395.735, 52862.434 24/04/09,15:26:19,07,08,1, 11.9,1,1, 4.128, 10495.746, 395.726, 52862.379 24/04/09,15:26:19,08,08,1, 11.9,1,1, 4.128, 10495.770, 395.740, 52862.394 24/04/09,15:26:19,09,08,1, 11.9,1,1, 4.128, 10495.737, 395.731, 52862.386 24/04/09,15:26:19,10,08,1, 11.9,1,1, 4.128, 10495.758, 395.721, 52862.372 24/04/09,15:26:19,11,08,1, 11.9,1,1, 4.128, 10495.743, 395.727, 52862.403 24/04/09,15:26:19,12,08,1, 11.9,1,1, 4.128, 10495.742, 395.735, 52862.455 24/04/09,15:26:19,13,08,1, 11.9,1,1, 4.128, 10495.740, 395.737, 52862.403 24/04/09,15:26:19,14,08,1, 11.9,1,1, 4.128, 10495.748, 395.730, 52862.363 24/04/09,15:26:19,15,08,1, 11.9,1,1, 4.128, 10495.741, 395.751, 52862.473 24/04/09,15:26:19,16,08,1, 11.9,1,1, 4.128, 10495.732, 395.741, 52862.398 24/04/09,15:26:19,17,08,1, 11.9,1,1, 4.128, 10495.743, 395.753, 52862.454 24/04/09,15:26:19,18,08,1, 11.9,1,1, 4.128, 10495.735, 395.735, 52862.401 24/04/09,15:26:19,19,08,1, 11.9,1,1, 4.128, 10495.743, 395.736, 52862.435 24/04/09,15:26:20,00,07,1, 11.9,1,1, 4.129, 10495.734, 395.736, 52862.435 24/04/09,15:26:20,01,07,1, 11.9,1,1, 4.129, 10495.711, 395.745, 52862.405 24/04/09,15:26:20,02,07,1, 11.9,1,1, 4.129, 10495.722, 395.750, 52862.424 24/04/09,15:26:20,03,07,1, 11.9,1,1, 4.129, 10495.727, 395.734, 52862.444 24/04/09,15:26:20,04,07,1, 11.9,1,1, 4.129, 10495.750, 395.758, 52862.352 24/04/09,15:26:20,05,07,1, 11.9,1,1, 4.129, 10495.719, 395.755, 52862.380 24/04/09,15:26:20,06,07,1, 11.9,1,1, 4.129, 10495.727, 395.748, 52862.393 24/04/09,15:26:20,07,07,1, 11.9,1,1, 4.129, 10495.710, 395.753, 52862.425 24/04/09,15:26:20,08,07,1, 11.9,1,1, 4.129, 10495.713, 395.748, 52862.492 24/04/09,15:26:20,09,07,1, 11.9,1,1, 4.129, 10495.720, 395.740, 52862.461 24/04/09,15:26:20,10,07,1, 11.9,1,1, 4.129, 10495.723, 395.751, 52862.386 24/04/09,15:26:20,11,07,1, 11.9,1,1, 4.129, 10495.736, 395.766, 52862.457 24/04/09,15:26:20,12,07,1, 11.9,1,1, 4.129, 10495.742, 395.749, 52862.450 24/04/09,15:26:20,13,07,1, 11.9,1,1, 4.129, 10495.745, 395.755, 52862.341 24/04/09,15:26:20,14,07,1, 11.9,1,1, 4.129, 10495.745, 395.792, 52862.457 24/04/09,15:26:20,15,07,1, 11.9,1,1, 4.129, 10495.730, 395.780, 52862.452 24/04/09,15:26:20,16,07,1, 11.9,1,1, 4.129, 10495.709, 395.772, 52862.459 24/04/09,15:26:20,17,07,1, 11.9,1,1, 4.129, 10495.741, 395.787, 52862.352 24/04/09,15:26:20,18,07,1, 11.9,1,1, 4.129, 10495.739, 395.786, 52862.391 24/04/09,15:26:20,19,07,1, 11.9,1,1, 4.129, 10495.718, 395.781, 52862.437 24/04/09,15:26:21,00,07,1, 11.8,1,1, 4.131, 10495.718, 395.781, 52862.437 24/04/09,15:26:21,01,07,1, 11.8,1,1, 4.131, 10495.750, 395.757, 52862.404 24/04/09,15:26:21,02,07,1, 11.8,1,1, 4.131, 10495.716, 395.774, 52862.447 24/04/09,15:26:21,03,07,1, 11.8,1,1, 4.131, 10495.716, 395.760, 52862.352 24/04/09,15:26:21,04,07,1, 11.8,1,1, 4.131, 10495.717, 395.786, 52862.407 24/04/09,15:26:21,05,07,1, 11.8,1,1, 4.131, 10495.749, 395.778, 52862.435 24/04/09,15:26:21,06,07,1, 11.8,1,1, 4.131, 10495.706, 395.756, 52862.471 24/04/09,15:26:21,07,07,1, 11.8,1,1, 4.131, 10495.752, 395.777, 52862.399 24/04/09,15:26:21,08,07,1, 11.8,1,1, 4.131, 10495.682, 395.772, 52862.492 24/04/09,15:26:21,09,07,1, 11.8,1,1, 4.131, 10495.731, 395.783, 52862.583 24/04/09,15:26:21,10,07,1, 11.8,1,1, 4.131, 10495.714, 395.770, 52862.422 24/04/09,15:26:21,11,07,1, 11.8,1,1, 4.131, 10495.723, 395.756, 52862.395 24/04/09,15:26:21,12,07,1, 11.8,1,1, 4.131, 10495.723, 395.774, 52862.415 24/04/09,15:26:21,13,07,1, 11.8,1,1, 4.131, 10495.748, 395.773, 52862.388 24/04/09,15:26:21,14,07,1, 11.8,1,1, 4.131, 10495.717, 395.774, 52862.397 24/04/09,15:26:21,15,07,1, 11.8,1,1, 4.131, 10495.719, 395.765, 52862.408 24/04/09,15:26:21,16,07,1, 11.8,1,1, 4.131, 10495.737, 395.791, 52862.465 24/04/09,15:26:21,17,07,1, 11.8,1,1, 4.131, 10495.731, 395.768, 52862.448 24/04/09,15:26:21,18,07,1, 11.8,1,1, 4.131, 10495.720, 395.781, 52862.467 24/04/09,15:26:21,19,07,1, 11.8,1,1, 4.131, 10495.736, 395.783, 52862.460 24/04/09,15:26:22,00,07,1, 11.9,1,1, 4.123, 10495.734, 395.783, 52862.460 24/04/09,15:26:22,01,07,1, 11.9,1,1, 4.123, 10495.722, 395.782, 52862.349 24/04/09,15:26:22,02,07,1, 11.9,1,1, 4.123, 10495.733, 395.756, 52862.389 24/04/09,15:26:22,03,07,1, 11.9,1,1, 4.123, 10495.711, 395.772, 52862.382 24/04/09,15:26:22,04,07,1, 11.9,1,1, 4.123, 10495.708, 395.772, 52862.407 24/04/09,15:26:22,05,07,1, 11.9,1,1, 4.123, 10495.705, 395.754, 52862.419 24/04/09,15:26:22,06,07,1, 11.9,1,1, 4.123, 10495.711, 395.764, 52862.409 24/04/09,15:26:22,07,07,1, 11.9,1,1, 4.123, 10495.745, 395.761, 52862.387 24/04/09,15:26:22,08,07,1, 11.9,1,1, 4.123, 10495.699, 395.782, 52862.465 24/04/09,15:26:22,09,07,1, 11.9,1,1, 4.123, 10495.720, 395.780, 52862.450 24/04/09,15:26:22,10,07,1, 11.9,1,1, 4.123, 10495.725, 395.776, 52862.468 24/04/09,15:26:22,11,07,1, 11.9,1,1, 4.123, 10495.743, 395.777, 52862.399 24/04/09,15:26:22,12,07,1, 11.9,1,1, 4.123, 10495.722, 395.769, 52862.401 24/04/09,15:26:22,13,07,1, 11.9,1,1, 4.123, 10495.714, 395.767, 52862.441 24/04/09,15:26:22,14,07,1, 11.9,1,1, 4.123, 10495.734, 395.766, 52862.392 24/04/09,15:26:22,15,07,1, 11.9,1,1, 4.123, 10495.702, 395.773, 52862.393 24/04/09,15:26:22,16,07,1, 11.9,1,1, 4.123, 10495.711, 395.751, 52862.405 24/04/09,15:26:22,17,07,1, 11.9,1,1, 4.123, 10495.722, 395.762, 52862.424 24/04/09,15:26:22,18,07,1, 11.9,1,1, 4.123, 10495.723, 395.749, 52862.413 24/04/09,15:26:22,19,07,1, 11.9,1,1, 4.123, 10495.710, 395.734, 52862.398 24/04/09,15:26:23,00,07,1, 11.9,1,1, 4.128, 10495.709, 395.734, 52862.398 24/04/09,15:26:23,01,07,1, 11.9,1,1, 4.128, 10495.704, 395.769, 52862.414 24/04/09,15:26:23,02,07,1, 11.9,1,1, 4.128, 10495.707, 395.786, 52862.483 24/04/09,15:26:23,03,07,1, 11.9,1,1, 4.128, 10495.700, 395.757, 52862.469 24/04/09,15:26:23,04,07,1, 11.9,1,1, 4.128, 10495.707, 395.781, 52862.471 24/04/09,15:26:23,05,07,1, 11.9,1,1, 4.128, 10495.690, 395.759, 52862.455 24/04/09,15:26:23,06,07,1, 11.9,1,1, 4.128, 10495.701, 395.774, 52862.455 24/04/09,15:26:23,07,07,1, 11.9,1,1, 4.128, 10495.729, 395.755, 52862.386 24/04/09,15:26:23,08,07,1, 11.9,1,1, 4.128, 10495.711, 395.771, 52862.448 24/04/09,15:26:23,09,07,1, 11.9,1,1, 4.128, 10495.716, 395.775, 52862.482 24/04/09,15:26:23,10,07,1, 11.9,1,1, 4.128, 10495.726, 395.778, 52862.391 24/04/09,15:26:23,11,07,1, 11.9,1,1, 4.128, 10495.724, 395.783, 52862.496 24/04/09,15:26:23,12,07,1, 11.9,1,1, 4.128, 10495.710, 395.783, 52862.485 24/04/09,15:26:23,13,07,1, 11.9,1,1, 4.128, 10495.734, 395.794, 52862.483 24/04/09,15:26:23,14,07,1, 11.9,1,1, 4.128, 10495.726, 395.764, 52862.414 24/04/09,15:26:23,15,07,1, 11.9,1,1, 4.128, 10495.730, 395.783, 52862.441 24/04/09,15:26:23,16,07,1, 11.9,1,1, 4.128, 10495.740, 395.796, 52862.436 24/04/09,15:26:23,17,07,1, 11.9,1,1, 4.128, 10495.708, 395.792, 52862.411 24/04/09,15:26:23,18,07,1, 11.9,1,1, 4.128, 10495.730, 395.797, 52862.442 24/04/09,15:26:23,19,07,1, 11.9,1,1, 4.128, 10495.713, 395.792, 52862.459 24/04/09,15:26:24,00,07,1, 12.0,1,1, 4.131, 10495.709, 395.792, 52862.459 24/04/09,15:26:24,01,07,1, 12.0,1,1, 4.131, 10495.726, 395.774, 52862.475 24/04/09,15:26:24,02,07,1, 12.0,1,1, 4.131, 10495.706, 395.799, 52862.398 24/04/09,15:26:24,03,07,1, 12.0,1,1, 4.131, 10495.738, 395.784, 52862.411 24/04/09,15:26:24,04,07,1, 12.0,1,1, 4.131, 10495.699, 395.785, 52862.419 24/04/09,15:26:24,05,07,1, 12.0,1,1, 4.131, 10495.717, 395.786, 52862.496 24/04/09,15:26:24,06,07,1, 12.0,1,1, 4.131, 10495.734, 395.821, 52862.490 24/04/09,15:26:24,07,07,1, 12.0,1,1, 4.131, 10495.715, 395.805, 52862.441 24/04/09,15:26:24,08,07,1, 12.0,1,1, 4.131, 10495.711, 395.795, 52862.415 24/04/09,15:26:24,09,07,1, 12.0,1,1, 4.131, 10495.723, 395.810, 52862.481 24/04/09,15:26:24,10,07,1, 12.0,1,1, 4.131, 10495.694, 395.825, 52862.456 24/04/09,15:26:24,11,07,1, 12.0,1,1, 4.131, 10495.706, 395.803, 52862.495 24/04/09,15:26:24,12,07,1, 12.0,1,1, 4.131, 10495.707, 395.817, 52862.475 24/04/09,15:26:24,13,07,1, 12.0,1,1, 4.131, 10495.703, 395.815, 52862.496 24/04/09,15:26:24,14,07,1, 12.0,1,1, 4.131, 10495.711, 395.821, 52862.459 24/04/09,15:26:24,15,07,1, 12.0,1,1, 4.131, 10495.705, 395.831, 52862.433 24/04/09,15:26:24,16,07,1, 12.0,1,1, 4.131, 10495.719, 395.828, 52862.455 24/04/09,15:26:24,17,07,1, 12.0,1,1, 4.131, 10495.715, 395.837, 52862.480 24/04/09,15:26:24,18,07,1, 12.0,1,1, 4.131, 10495.716, 395.836, 52862.461 24/04/09,15:26:24,19,07,1, 12.0,1,1, 4.131, 10495.693, 395.820, 52862.468 24/04/09,15:26:25,00,07,1, 11.8,1,1, 4.123, 10495.692, 395.820, 52862.468 24/04/09,15:26:25,01,07,1, 11.8,1,1, 4.123, 10495.693, 395.856, 52862.439 24/04/09,15:26:25,02,07,1, 11.8,1,1, 4.123, 10495.705, 395.805, 52862.430 24/04/09,15:26:25,03,07,1, 11.8,1,1, 4.123, 10495.701, 395.834, 52862.507 24/04/09,15:26:25,04,07,1, 11.8,1,1, 4.123, 10495.697, 395.825, 52862.438 24/04/09,15:26:25,05,07,1, 11.8,1,1, 4.123, 10495.700, 395.851, 52862.486 24/04/09,15:26:25,06,07,1, 11.8,1,1, 4.123, 10495.686, 395.836, 52862.459 24/04/09,15:26:25,07,07,1, 11.8,1,1, 4.123, 10495.689, 395.876, 52862.458 24/04/09,15:26:25,08,07,1, 11.8,1,1, 4.123, 10495.673, 395.842, 52862.516 24/04/09,15:26:25,09,07,1, 11.8,1,1, 4.123, 10495.691, 395.847, 52862.507 24/04/09,15:26:25,10,07,1, 11.8,1,1, 4.123, 10495.671, 395.861, 52862.483 24/04/09,15:26:25,11,07,1, 11.8,1,1, 4.123, 10495.691, 395.852, 52862.454 24/04/09,15:26:25,12,07,1, 11.8,1,1, 4.123, 10495.682, 395.846, 52862.470 24/04/09,15:26:25,13,07,1, 11.8,1,1, 4.123, 10495.676, 395.842, 52862.451 24/04/09,15:26:25,14,07,1, 11.8,1,1, 4.123, 10495.694, 395.862, 52862.390 24/04/09,15:26:25,15,07,1, 11.8,1,1, 4.123, 10495.673, 395.872, 52862.397 24/04/09,15:26:25,16,07,1, 11.8,1,1, 4.123, 10495.686, 395.867, 52862.501 24/04/09,15:26:25,17,07,1, 11.8,1,1, 4.123, 10495.686, 395.875, 52862.453 24/04/09,15:26:25,18,07,1, 11.8,1,1, 4.123, 10495.663, 395.867, 52862.440 24/04/09,15:26:25,19,07,1, 11.8,1,1, 4.123, 10495.653, 395.853, 52862.503 24/04/09,15:26:26,00,09,1, 11.9,1,1, 4.122, 10495.651, 395.853, 52862.503 24/04/09,15:26:26,01,09,1, 11.9,1,1, 4.122, 10495.674, 395.847, 52862.536 24/04/09,15:26:26,02,09,1, 11.9,1,1, 4.122, 10495.684, 395.873, 52862.485 24/04/09,15:26:26,03,09,1, 11.9,1,1, 4.122, 10495.662, 395.854, 52862.485 24/04/09,15:26:26,04,09,1, 11.9,1,1, 4.122, 10495.643, 395.859, 52862.477 24/04/09,15:26:26,05,09,1, 11.9,1,1, 4.122, 10495.660, 395.864, 52862.371 24/04/09,15:26:26,06,09,1, 11.9,1,1, 4.122, 10495.668, 395.866, 52862.506 24/04/09,15:26:26,07,09,1, 11.9,1,1, 4.122, 10495.674, 395.882, 52862.516 24/04/09,15:26:26,08,09,1, 11.9,1,1, 4.122, 10495.652, 395.839, 52862.448 24/04/09,15:26:26,09,09,1, 11.9,1,1, 4.122, 10495.644, 395.863, 52862.503 24/04/09,15:26:26,10,09,1, 11.9,1,1, 4.122, 10495.654, 395.854, 52862.460 24/04/09,15:26:26,11,09,1, 11.9,1,1, 4.122, 10495.664, 395.861, 52862.494 24/04/09,15:26:26,12,09,1, 11.9,1,1, 4.122, 10495.671, 395.850, 52862.446 24/04/09,15:26:26,13,09,1, 11.9,1,1, 4.122, 10495.686, 395.857, 52862.536 24/04/09,15:26:26,14,09,1, 11.9,1,1, 4.122, 10495.670, 395.837, 52862.401 24/04/09,15:26:26,15,09,1, 11.9,1,1, 4.122, 10495.679, 395.842, 52862.428 24/04/09,15:26:26,16,09,1, 11.9,1,1, 4.122, 10495.653, 395.862, 52862.452 24/04/09,15:26:26,17,09,1, 11.9,1,1, 4.122, 10495.657, 395.853, 52862.516 24/04/09,15:26:26,18,09,1, 11.9,1,1, 4.122, 10495.672, 395.850, 52862.434 24/04/09,15:26:26,19,09,1, 11.9,1,1, 4.122, 10495.681, 395.868, 52862.484 24/04/09,15:26:27,00,08,1, 11.9,1,1, 4.131, 10495.676, 395.868, 52862.484 24/04/09,15:26:27,01,08,1, 11.9,1,1, 4.131, 10495.668, 395.871, 52862.454 24/04/09,15:26:27,02,08,1, 11.9,1,1, 4.131, 10495.677, 395.847, 52862.469 24/04/09,15:26:27,03,08,1, 11.9,1,1, 4.131, 10495.692, 395.858, 52862.501 24/04/09,15:26:27,04,08,1, 11.9,1,1, 4.131, 10495.675, 395.830, 52862.500 24/04/09,15:26:27,05,08,1, 11.9,1,1, 4.131, 10495.664, 395.853, 52862.467 24/04/09,15:26:27,06,08,1, 11.9,1,1, 4.131, 10495.654, 395.859, 52862.483 24/04/09,15:26:27,07,08,1, 11.9,1,1, 4.131, 10495.655, 395.853, 52862.450 24/04/09,15:26:27,08,08,1, 11.9,1,1, 4.131, 10495.672, 395.867, 52862.451 24/04/09,15:26:27,09,08,1, 11.9,1,1, 4.131, 10495.672, 395.857, 52862.478 24/04/09,15:26:27,10,08,1, 11.9,1,1, 4.131, 10495.652, 395.853, 52862.516 24/04/09,15:26:27,11,08,1, 11.9,1,1, 4.131, 10495.666, 395.850, 52862.506 24/04/09,15:26:27,12,08,1, 11.9,1,1, 4.131, 10495.695, 395.850, 52862.543 24/04/09,15:26:27,13,08,1, 11.9,1,1, 4.131, 10495.667, 395.883, 52862.673 24/04/09,15:26:27,14,08,1, 11.9,1,1, 4.131, 10495.695, 395.859, 52862.472 24/04/09,15:26:27,15,08,1, 11.9,1,1, 4.131, 10495.684, 395.846, 52862.388 24/04/09,15:26:27,16,08,1, 11.9,1,1, 4.131, 10495.683, 395.869, 52862.517 24/04/09,15:26:27,17,08,1, 11.9,1,1, 4.131, 10495.682, 395.875, 52862.503 24/04/09,15:26:27,18,08,1, 11.9,1,1, 4.131, 10495.691, 395.863, 52862.495 24/04/09,15:26:27,19,08,1, 11.9,1,1, 4.131, 10495.678, 395.875, 52862.554 24/04/09,15:26:28,00,08,1, 11.9,1,1, 4.135, 10495.676, 395.875, 52862.554 24/04/09,15:26:28,01,08,1, 11.9,1,1, 4.135, 10495.681, 395.860, 52862.490 24/04/09,15:26:28,02,08,1, 11.9,1,1, 4.135, 10495.662, 395.873, 52862.526 24/04/09,15:26:28,03,08,1, 11.9,1,1, 4.135, 10495.670, 395.883, 52862.567 24/04/09,15:26:28,04,08,1, 11.9,1,1, 4.135, 10495.666, 395.877, 52862.426 24/04/09,15:26:28,05,08,1, 11.9,1,1, 4.135, 10495.686, 395.894, 52862.533 24/04/09,15:26:28,06,08,1, 11.9,1,1, 4.135, 10495.668, 395.887, 52862.439 24/04/09,15:26:28,07,08,1, 11.9,1,1, 4.135, 10495.664, 395.877, 52862.503 24/04/09,15:26:28,08,08,1, 11.9,1,1, 4.135, 10495.639, 395.878, 52862.490 24/04/09,15:26:28,09,08,1, 11.9,1,1, 4.135, 10495.684, 395.889, 52862.458 24/04/09,15:26:28,10,08,1, 11.9,1,1, 4.135, 10495.659, 395.882, 52862.483 24/04/09,15:26:28,11,08,1, 11.9,1,1, 4.135, 10495.650, 395.873, 52862.528 24/04/09,15:26:28,12,08,1, 11.9,1,1, 4.135, 10495.689, 395.876, 52862.420 24/04/09,15:26:28,13,08,1, 11.9,1,1, 4.135, 10495.667, 395.894, 52862.493 24/04/09,15:26:28,14,08,1, 11.9,1,1, 4.135, 10495.640, 395.912, 52862.522 24/04/09,15:26:28,15,08,1, 11.9,1,1, 4.135, 10495.668, 395.880, 52862.462 24/04/09,15:26:28,16,08,1, 11.9,1,1, 4.135, 10495.650, 395.900, 52862.451 24/04/09,15:26:28,17,08,1, 11.9,1,1, 4.135, 10495.654, 395.910, 52862.478 24/04/09,15:26:28,18,08,1, 11.9,1,1, 4.135, 10495.666, 395.910, 52862.521 24/04/09,15:26:28,19,08,1, 11.9,1,1, 4.135, 10495.654, 395.919, 52862.515 24/04/09,15:26:29,00,10,1, 11.9,1,1, 4.131, 10495.651, 395.919, 52862.515 24/04/09,15:26:29,01,10,1, 11.9,1,1, 4.131, 10495.664, 395.919, 52862.526 24/04/09,15:26:29,02,10,1, 11.9,1,1, 4.131, 10495.629, 395.897, 52862.461 24/04/09,15:26:29,03,10,1, 11.9,1,1, 4.131, 10495.634, 395.930, 52862.548 24/04/09,15:26:29,04,10,1, 11.9,1,1, 4.131, 10495.630, 395.928, 52862.580 24/04/09,15:26:29,05,10,1, 11.9,1,1, 4.131, 10495.643, 395.914, 52862.487 24/04/09,15:26:29,06,10,1, 11.9,1,1, 4.131, 10495.618, 395.908, 52862.481 24/04/09,15:26:29,07,10,1, 11.9,1,1, 4.131, 10495.616, 395.918, 52862.484 24/04/09,15:26:29,08,10,1, 11.9,1,1, 4.131, 10495.627, 395.910, 52862.487 24/04/09,15:26:29,09,10,1, 11.9,1,1, 4.131, 10495.648, 395.920, 52862.483 24/04/09,15:26:29,10,10,1, 11.9,1,1, 4.131, 10495.632, 395.925, 52862.459 24/04/09,15:26:29,11,10,1, 11.9,1,1, 4.131, 10495.626, 395.937, 52862.491 24/04/09,15:26:29,12,10,1, 11.9,1,1, 4.131, 10495.621, 395.916, 52862.401 24/04/09,15:26:29,13,10,1, 11.9,1,1, 4.131, 10495.649, 395.928, 52862.457 24/04/09,15:26:29,14,10,1, 11.9,1,1, 4.131, 10495.617, 395.922, 52862.427 24/04/09,15:26:29,15,10,1, 11.9,1,1, 4.131, 10495.636, 395.949, 52862.443 24/04/09,15:26:29,16,10,1, 11.9,1,1, 4.131, 10495.638, 395.920, 52862.483 24/04/09,15:26:29,17,10,1, 11.9,1,1, 4.131, 10495.638, 395.926, 52862.447 24/04/09,15:26:29,18,10,1, 11.9,1,1, 4.131, 10495.641, 395.947, 52862.466 24/04/09,15:26:29,19,10,1, 11.9,1,1, 4.131, 10495.670, 395.966, 52862.537 24/04/09,15:26:30,00,10,1, 11.9,1,1, 4.128, 10495.667, 395.966, 52862.537 24/04/09,15:26:30,01,10,1, 11.9,1,1, 4.128, 10495.606, 395.955, 52862.589 24/04/09,15:26:30,02,10,1, 11.9,1,1, 4.128, 10495.641, 395.950, 52862.495 24/04/09,15:26:30,03,10,1, 11.9,1,1, 4.128, 10495.625, 395.947, 52862.496 24/04/09,15:26:30,04,10,1, 11.9,1,1, 4.128, 10495.616, 395.939, 52862.439 24/04/09,15:26:30,05,10,1, 11.9,1,1, 4.128, 10495.622, 395.956, 52862.501 24/04/09,15:26:30,06,10,1, 11.9,1,1, 4.128, 10495.625, 395.965, 52862.481 24/04/09,15:26:30,07,10,1, 11.9,1,1, 4.128, 10495.600, 395.953, 52862.478 24/04/09,15:26:30,08,10,1, 11.9,1,1, 4.128, 10495.608, 395.956, 52862.486 24/04/09,15:26:30,09,10,1, 11.9,1,1, 4.128, 10495.631, 395.954, 52862.509 24/04/09,15:26:30,10,10,1, 11.9,1,1, 4.128, 10495.606, 395.963, 52862.435 24/04/09,15:26:30,11,10,1, 11.9,1,1, 4.128, 10495.614, 395.943, 52862.472 24/04/09,15:26:30,12,10,1, 11.9,1,1, 4.128, 10495.608, 395.962, 52862.532 24/04/09,15:26:30,13,10,1, 11.9,1,1, 4.128, 10495.609, 395.980, 52862.510 24/04/09,15:26:30,14,10,1, 11.9,1,1, 4.128, 10495.598, 395.967, 52862.492 24/04/09,15:26:30,15,10,1, 11.9,1,1, 4.128, 10495.623, 395.965, 52862.539 24/04/09,15:26:30,16,10,1, 11.9,1,1, 4.128, 10495.610, 395.970, 52862.467 24/04/09,15:26:30,17,10,1, 11.9,1,1, 4.128, 10495.609, 395.963, 52862.473 24/04/09,15:26:30,18,10,1, 11.9,1,1, 4.128, 10495.607, 395.981, 52862.486 24/04/09,15:26:30,19,10,1, 11.9,1,1, 4.128, 10495.610, 395.975, 52862.496 24/04/09,15:26:31,00,09,1, 11.9,1,1, 4.128, 10495.609, 395.975, 52862.496 24/04/09,15:26:31,01,09,1, 11.9,1,1, 4.128, 10495.640, 396.001, 52862.495 24/04/09,15:26:31,02,09,1, 11.9,1,1, 4.128, 10495.618, 395.962, 52862.539 24/04/09,15:26:31,03,09,1, 11.9,1,1, 4.128, 10495.623, 395.968, 52862.480 24/04/09,15:26:31,04,09,1, 11.9,1,1, 4.128, 10495.629, 395.976, 52862.485 24/04/09,15:26:31,05,09,1, 11.9,1,1, 4.128, 10495.645, 395.959, 52862.496 24/04/09,15:26:31,06,09,1, 11.9,1,1, 4.128, 10495.647, 395.968, 52862.483 24/04/09,15:26:31,07,09,1, 11.9,1,1, 4.128, 10495.610, 395.974, 52862.448 24/04/09,15:26:31,08,09,1, 11.9,1,1, 4.128, 10495.697, 395.952, 52862.410 24/04/09,15:26:31,09,09,1, 11.9,1,1, 4.128, 10495.615, 395.961, 52862.293 24/04/09,15:26:31,10,09,1, 11.9,1,1, 4.128, 10495.619, 395.961, 52862.600 24/04/09,15:26:31,11,09,1, 11.9,1,1, 4.128, 10495.631, 395.977, 52862.531 24/04/09,15:26:31,12,09,1, 11.9,1,1, 4.128, 10495.636, 395.959, 52862.523 24/04/09,15:26:31,13,09,1, 11.9,1,1, 4.128, 10495.628, 395.928, 52862.450 24/04/09,15:26:31,14,09,1, 11.9,1,1, 4.128, 10495.591, 395.946, 52862.501 24/04/09,15:26:31,15,09,1, 11.9,1,1, 4.128, 10495.630, 395.973, 52862.531 24/04/09,15:26:31,16,09,1, 11.9,1,1, 4.128, 10495.636, 395.954, 52862.440 24/04/09,15:26:31,17,09,1, 11.9,1,1, 4.128, 10495.622, 395.974, 52862.497 24/04/09,15:26:31,18,09,1, 11.9,1,1, 4.128, 10495.630, 395.946, 52862.572 24/04/09,15:26:31,19,09,1, 11.9,1,1, 4.128, 10495.641, 395.957, 52862.585 24/04/09,15:26:32,00,10,1, 11.8,1,1, 4.130, 10495.634, 395.957, 52862.585 24/04/09,15:26:32,01,10,1, 11.8,1,1, 4.130, 10495.609, 395.976, 52862.455 24/04/09,15:26:32,02,10,1, 11.8,1,1, 4.130, 10495.611, 395.949, 52862.545 24/04/09,15:26:32,03,10,1, 11.8,1,1, 4.130, 10495.614, 395.979, 52862.501 24/04/09,15:26:32,04,10,1, 11.8,1,1, 4.130, 10495.605, 395.970, 52862.490 24/04/09,15:26:32,05,10,1, 11.8,1,1, 4.130, 10495.624, 395.958, 52862.508 24/04/09,15:26:32,06,10,1, 11.8,1,1, 4.130, 10495.675, 395.990, 52862.619 24/04/09,15:26:32,07,10,1, 11.8,1,1, 4.130, 10495.646, 395.971, 52862.494 24/04/09,15:26:32,08,10,1, 11.8,1,1, 4.130, 10495.636, 395.978, 52862.549 24/04/09,15:26:32,09,10,1, 11.8,1,1, 4.130, 10495.609, 395.976, 52862.458 24/04/09,15:26:32,10,10,1, 11.8,1,1, 4.130, 10495.615, 395.973, 52862.522 24/04/09,15:26:32,11,10,1, 11.8,1,1, 4.130, 10495.612, 395.951, 52862.471 24/04/09,15:26:32,12,10,1, 11.8,1,1, 4.130, 10495.606, 395.984, 52862.499 24/04/09,15:26:32,13,10,1, 11.8,1,1, 4.130, 10495.600, 395.974, 52862.573 24/04/09,15:26:32,14,10,1, 11.8,1,1, 4.130, 10495.638, 395.987, 52862.635 24/04/09,15:26:32,15,10,1, 11.8,1,1, 4.130, 10495.626, 396.008, 52862.560 24/04/09,15:26:32,16,10,1, 11.8,1,1, 4.130, 10495.588, 395.989, 52862.524 24/04/09,15:26:32,17,10,1, 11.8,1,1, 4.130, 10495.603, 396.006, 52862.532 24/04/09,15:26:32,18,10,1, 11.8,1,1, 4.130, 10495.621, 395.981, 52862.542 24/04/09,15:26:32,19,10,1, 11.8,1,1, 4.130, 10495.616, 395.953, 52862.566 24/04/09,15:26:33,00,10,1, 11.9,1,1, 4.129, 10495.609, 395.953, 52862.566 24/04/09,15:26:33,01,10,1, 11.9,1,1, 4.129, 10495.613, 395.965, 52862.440 24/04/09,15:26:33,02,10,1, 11.9,1,1, 4.129, 10495.613, 395.970, 52862.472 24/04/09,15:26:33,03,10,1, 11.9,1,1, 4.129, 10495.644, 395.969, 52862.501 24/04/09,15:26:33,04,10,1, 11.9,1,1, 4.129, 10495.634, 395.995, 52862.580 24/04/09,15:26:33,05,10,1, 11.9,1,1, 4.129, 10495.614, 395.980, 52862.553 24/04/09,15:26:33,06,10,1, 11.9,1,1, 4.129, 10495.600, 396.010, 52862.609 24/04/09,15:26:33,07,10,1, 11.9,1,1, 4.129, 10495.581, 395.988, 52862.541 24/04/09,15:26:33,08,10,1, 11.9,1,1, 4.129, 10495.578, 395.987, 52862.513 24/04/09,15:26:33,09,10,1, 11.9,1,1, 4.129, 10495.595, 396.010, 52862.501 24/04/09,15:26:33,10,10,1, 11.9,1,1, 4.129, 10495.592, 396.014, 52862.599 24/04/09,15:26:33,11,10,1, 11.9,1,1, 4.129, 10495.570, 396.024, 52862.552 24/04/09,15:26:33,12,10,1, 11.9,1,1, 4.129, 10495.576, 396.026, 52862.517 24/04/09,15:26:33,13,10,1, 11.9,1,1, 4.129, 10495.596, 396.004, 52862.485 24/04/09,15:26:33,14,10,1, 11.9,1,1, 4.129, 10495.578, 395.993, 52862.490 24/04/09,15:26:33,15,10,1, 11.9,1,1, 4.129, 10495.569, 396.024, 52862.507 24/04/09,15:26:33,16,10,1, 11.9,1,1, 4.129, 10495.584, 396.017, 52862.553 24/04/09,15:26:33,17,10,1, 11.9,1,1, 4.129, 10495.572, 396.000, 52862.457 24/04/09,15:26:33,18,10,1, 11.9,1,1, 4.129, 10495.574, 396.024, 52862.478 24/04/09,15:26:33,19,10,1, 11.9,1,1, 4.129, 10495.620, 396.031, 52862.513 24/04/09,15:26:34,00,10,1, 11.9,1,1, 4.132, 10495.617, 396.031, 52862.513 24/04/09,15:26:34,01,10,1, 11.9,1,1, 4.132, 10495.583, 396.039, 52862.576 24/04/09,15:26:34,02,10,1, 11.9,1,1, 4.132, 10495.580, 396.024, 52862.534 24/04/09,15:26:34,03,10,1, 11.9,1,1, 4.132, 10495.611, 396.039, 52862.572 24/04/09,15:26:34,04,10,1, 11.9,1,1, 4.132, 10495.596, 396.004, 52862.489 24/04/09,15:26:34,05,10,1, 11.9,1,1, 4.132, 10495.598, 396.015, 52862.447 24/04/09,15:26:34,06,10,1, 11.9,1,1, 4.132, 10495.584, 396.062, 52862.562 24/04/09,15:26:34,07,10,1, 11.9,1,1, 4.132, 10495.595, 396.059, 52862.543 24/04/09,15:26:34,08,10,1, 11.9,1,1, 4.132, 10495.598, 396.028, 52862.463 24/04/09,15:26:34,09,10,1, 11.9,1,1, 4.132, 10495.590, 396.048, 52862.553 24/04/09,15:26:34,10,10,1, 11.9,1,1, 4.132, 10495.570, 396.044, 52862.511 24/04/09,15:26:34,11,10,1, 11.9,1,1, 4.132, 10495.564, 396.046, 52862.424 24/04/09,15:26:34,12,10,1, 11.9,1,1, 4.132, 10495.558, 396.046, 52862.465 24/04/09,15:26:34,13,10,1, 11.9,1,1, 4.132, 10495.575, 396.049, 52862.457 24/04/09,15:26:34,14,10,1, 11.9,1,1, 4.132, 10495.586, 396.057, 52862.553 24/04/09,15:26:34,15,10,1, 11.9,1,1, 4.132, 10495.580, 396.053, 52862.581 24/04/09,15:26:34,16,10,1, 11.9,1,1, 4.132, 10495.543, 396.071, 52862.571 24/04/09,15:26:34,17,10,1, 11.9,1,1, 4.132, 10495.573, 396.054, 52862.461 24/04/09,15:26:34,18,10,1, 11.9,1,1, 4.132, 10495.571, 396.071, 52862.528 24/04/09,15:26:34,19,10,1, 11.9,1,1, 4.132, 10495.580, 396.055, 52862.507 24/04/09,15:26:35,00,10,1, 11.9,1,1, 4.133, 10495.576, 396.055, 52862.507 24/04/09,15:26:35,01,10,1, 11.9,1,1, 4.133, 10495.575, 396.083, 52862.548 24/04/09,15:26:35,02,10,1, 11.9,1,1, 4.133, 10495.548, 396.057, 52862.531 24/04/09,15:26:35,03,10,1, 11.9,1,1, 4.133, 10495.581, 396.062, 52862.536 24/04/09,15:26:35,04,10,1, 11.9,1,1, 4.133, 10495.600, 396.069, 52862.500 24/04/09,15:26:35,05,10,1, 11.9,1,1, 4.133, 10495.577, 396.077, 52862.495 24/04/09,15:26:35,06,10,1, 11.9,1,1, 4.133, 10495.565, 396.083, 52862.556 24/04/09,15:26:35,07,10,1, 11.9,1,1, 4.133, 10495.574, 396.089, 52862.524 24/04/09,15:26:35,08,10,1, 11.9,1,1, 4.133, 10495.565, 396.092, 52862.446 24/04/09,15:26:35,09,10,1, 11.9,1,1, 4.133, 10495.553, 396.085, 52862.539 24/04/09,15:26:35,10,10,1, 11.9,1,1, 4.133, 10495.563, 396.083, 52862.490 24/04/09,15:26:35,11,10,1, 11.9,1,1, 4.133, 10495.604, 396.073, 52862.490 24/04/09,15:26:35,12,10,1, 11.9,1,1, 4.133, 10495.563, 396.111, 52862.614 24/04/09,15:26:35,13,10,1, 11.9,1,1, 4.133, 10495.593, 396.071, 52862.302 24/04/09,15:26:35,14,10,1, 11.9,1,1, 4.133, 10495.534, 396.090, 52862.529 24/04/09,15:26:35,15,10,1, 11.9,1,1, 4.133, 10495.569, 396.073, 52862.458 24/04/09,15:26:35,16,10,1, 11.9,1,1, 4.133, 10495.580, 396.086, 52862.533 24/04/09,15:26:35,17,10,1, 11.9,1,1, 4.133, 10495.575, 396.093, 52862.501 24/04/09,15:26:35,18,10,1, 11.9,1,1, 4.133, 10495.583, 396.084, 52862.513 24/04/09,15:26:35,19,10,1, 11.9,1,1, 4.133, 10495.604, 396.076, 52862.450 24/04/09,15:26:36,00,10,1, 11.8,1,1, 4.133, 10495.601, 396.076, 52862.450 24/04/09,15:26:36,01,10,1, 11.8,1,1, 4.133, 10495.594, 396.080, 52862.474 24/04/09,15:26:36,02,10,1, 11.8,1,1, 4.133, 10495.595, 396.085, 52862.500 24/04/09,15:26:36,03,10,1, 11.8,1,1, 4.133, 10495.607, 396.103, 52862.542 24/04/09,15:26:36,04,10,1, 11.8,1,1, 4.133, 10495.596, 396.087, 52862.544 24/04/09,15:26:36,05,10,1, 11.8,1,1, 4.133, 10495.594, 396.072, 52862.543 24/04/09,15:26:36,06,10,1, 11.8,1,1, 4.133, 10495.596, 396.090, 52862.480 24/04/09,15:26:36,07,10,1, 11.8,1,1, 4.133, 10495.595, 396.084, 52862.471 24/04/09,15:26:36,08,10,1, 11.8,1,1, 4.133, 10495.589, 396.118, 52862.481 24/04/09,15:26:36,09,10,1, 11.8,1,1, 4.133, 10495.576, 396.107, 52862.441 24/04/09,15:26:36,10,10,1, 11.8,1,1, 4.133, 10495.579, 396.102, 52862.556 24/04/09,15:26:36,11,10,1, 11.8,1,1, 4.133, 10495.611, 396.097, 52862.507 24/04/09,15:26:36,12,10,1, 11.8,1,1, 4.133, 10495.574, 396.103, 52862.554 24/04/09,15:26:36,13,10,1, 11.8,1,1, 4.133, 10495.580, 396.101, 52862.529 24/04/09,15:26:36,14,10,1, 11.8,1,1, 4.133, 10495.590, 396.100, 52862.543 24/04/09,15:26:36,15,10,1, 11.8,1,1, 4.133, 10495.586, 396.082, 52862.508 24/04/09,15:26:36,16,10,1, 11.8,1,1, 4.133, 10495.596, 396.104, 52862.585 24/04/09,15:26:36,17,10,1, 11.8,1,1, 4.133, 10495.601, 396.105, 52862.559 24/04/09,15:26:36,18,10,1, 11.8,1,1, 4.133, 10495.592, 396.114, 52862.514 24/04/09,15:26:36,19,10,1, 11.8,1,1, 4.133, 10495.594, 396.089, 52862.521 24/04/09,15:26:37,00,11,1, 11.9,1,1, 4.130, 10495.592, 396.089, 52862.521 24/04/09,15:26:37,01,11,1, 11.9,1,1, 4.130, 10495.586, 396.105, 52862.509 24/04/09,15:26:37,02,11,1, 11.9,1,1, 4.130, 10495.574, 396.086, 52862.505 24/04/09,15:26:37,03,11,1, 11.9,1,1, 4.130, 10495.586, 396.105, 52862.503 24/04/09,15:26:37,04,11,1, 11.9,1,1, 4.130, 10495.580, 396.099, 52862.605 24/04/09,15:26:37,05,11,1, 11.9,1,1, 4.130, 10495.563, 396.084, 52862.541 24/04/09,15:26:37,06,11,1, 11.9,1,1, 4.130, 10495.549, 396.135, 52862.581 24/04/09,15:26:37,07,11,1, 11.9,1,1, 4.130, 10495.575, 396.101, 52862.494 24/04/09,15:26:37,08,11,1, 11.9,1,1, 4.130, 10495.587, 396.091, 52862.506 24/04/09,15:26:37,09,11,1, 11.9,1,1, 4.130, 10495.598, 396.098, 52862.604 24/04/09,15:26:37,10,11,1, 11.9,1,1, 4.130, 10495.574, 396.101, 52862.587 24/04/09,15:26:37,11,11,1, 11.9,1,1, 4.130, 10495.599, 396.132, 52862.543 24/04/09,15:26:37,12,11,1, 11.9,1,1, 4.130, 10495.594, 396.123, 52862.529 24/04/09,15:26:37,13,11,1, 11.9,1,1, 4.130, 10495.599, 396.119, 52862.515 24/04/09,15:26:37,14,11,1, 11.9,1,1, 4.130, 10495.566, 396.104, 52862.540 24/04/09,15:26:37,15,11,1, 11.9,1,1, 4.130, 10495.589, 396.100, 52862.535 24/04/09,15:26:37,16,11,1, 11.9,1,1, 4.130, 10495.576, 396.095, 52862.476 24/04/09,15:26:37,17,11,1, 11.9,1,1, 4.130, 10495.568, 396.117, 52862.539 24/04/09,15:26:37,18,11,1, 11.9,1,1, 4.130, 10495.590, 396.108, 52862.501 24/04/09,15:26:37,19,11,1, 11.9,1,1, 4.130, 10495.575, 396.094, 52862.512 24/04/09,15:26:38,00,11,1, 11.9,1,1, 4.131, 10495.567, 396.094, 52862.512 24/04/09,15:26:38,01,11,1, 11.9,1,1, 4.131, 10495.576, 396.138, 52862.525 24/04/09,15:26:38,02,11,1, 11.9,1,1, 4.131, 10495.546, 396.133, 52862.571 24/04/09,15:26:38,03,11,1, 11.9,1,1, 4.131, 10495.595, 396.122, 52862.527 24/04/09,15:26:38,04,11,1, 11.9,1,1, 4.131, 10495.589, 396.152, 52862.561 24/04/09,15:26:38,05,11,1, 11.9,1,1, 4.131, 10495.571, 396.123, 52862.597 24/04/09,15:26:38,06,11,1, 11.9,1,1, 4.131, 10495.575, 396.114, 52862.474 24/04/09,15:26:38,07,11,1, 11.9,1,1, 4.131, 10495.530, 396.141, 52862.552 24/04/09,15:26:38,08,11,1, 11.9,1,1, 4.131, 10495.569, 396.142, 52862.526 24/04/09,15:26:38,09,11,1, 11.9,1,1, 4.131, 10495.541, 396.154, 52862.549 24/04/09,15:26:38,10,11,1, 11.9,1,1, 4.131, 10495.538, 396.168, 52862.484 24/04/09,15:26:38,11,11,1, 11.9,1,1, 4.131, 10495.568, 396.130, 52862.482 24/04/09,15:26:38,12,11,1, 11.9,1,1, 4.131, 10495.542, 396.136, 52862.515 24/04/09,15:26:38,13,11,1, 11.9,1,1, 4.131, 10495.554, 396.133, 52862.563 24/04/09,15:26:38,14,11,1, 11.9,1,1, 4.131, 10495.542, 396.157, 52862.500 24/04/09,15:26:38,15,11,1, 11.9,1,1, 4.131, 10495.534, 396.154, 52862.556 24/04/09,15:26:38,16,11,1, 11.9,1,1, 4.131, 10495.563, 396.157, 52862.490 24/04/09,15:26:38,17,11,1, 11.9,1,1, 4.131, 10495.554, 396.156, 52862.546 24/04/09,15:26:38,18,11,1, 11.9,1,1, 4.131, 10495.553, 396.163, 52862.502 24/04/09,15:26:38,19,11,1, 11.9,1,1, 4.131, 10495.537, 396.150, 52862.548 24/04/09,15:26:39,00,10,1, 11.9,1,1, 4.131, 10495.534, 396.150, 52862.548 24/04/09,15:26:39,01,10,1, 11.9,1,1, 4.131, 10495.534, 396.141, 52862.543 24/04/09,15:26:39,02,10,1, 11.9,1,1, 4.131, 10495.519, 396.159, 52862.536 24/04/09,15:26:39,03,10,1, 11.9,1,1, 4.131, 10495.540, 396.142, 52862.559 24/04/09,15:26:39,04,10,1, 11.9,1,1, 4.131, 10495.543, 396.148, 52862.625 24/04/09,15:26:39,05,10,1, 11.9,1,1, 4.131, 10495.546, 396.156, 52862.518 24/04/09,15:26:39,06,10,1, 11.9,1,1, 4.131, 10495.550, 396.150, 52862.567 24/04/09,15:26:39,07,10,1, 11.9,1,1, 4.131, 10495.549, 396.171, 52862.552 24/04/09,15:26:39,08,10,1, 11.9,1,1, 4.131, 10495.570, 396.146, 52862.473 24/04/09,15:26:39,09,10,1, 11.9,1,1, 4.131, 10495.564, 396.137, 52862.532 24/04/09,15:26:39,10,10,1, 11.9,1,1, 4.131, 10495.546, 396.183, 52862.547 24/04/09,15:26:39,11,10,1, 11.9,1,1, 4.131, 10495.527, 396.160, 52862.593 24/04/09,15:26:39,12,10,1, 11.9,1,1, 4.131, 10495.575, 396.168, 52862.532 24/04/09,15:26:39,13,10,1, 11.9,1,1, 4.131, 10495.530, 396.157, 52862.555 24/04/09,15:26:39,14,10,1, 11.9,1,1, 4.131, 10495.552, 396.149, 52862.514 24/04/09,15:26:39,15,10,1, 11.9,1,1, 4.131, 10495.544, 396.141, 52862.575 24/04/09,15:26:39,16,10,1, 11.9,1,1, 4.131, 10495.553, 396.159, 52862.546 24/04/09,15:26:39,17,10,1, 11.9,1,1, 4.131, 10495.552, 396.158, 52862.492 24/04/09,15:26:39,18,10,1, 11.9,1,1, 4.131, 10495.573, 396.171, 52862.504 24/04/09,15:26:39,19,10,1, 11.9,1,1, 4.131, 10495.541, 396.176, 52862.445 24/04/09,15:26:40,00,09,1, 11.9,1,1, 4.135, 10495.534, 396.176, 52862.445 24/04/09,15:26:40,01,09,1, 11.9,1,1, 4.135, 10495.537, 396.158, 52862.533 24/04/09,15:26:40,02,09,1, 11.9,1,1, 4.135, 10495.558, 396.139, 52862.519 24/04/09,15:26:40,03,09,1, 11.9,1,1, 4.135, 10495.578, 396.158, 52862.501 24/04/09,15:26:40,04,09,1, 11.9,1,1, 4.135, 10495.548, 396.155, 52862.446 24/04/09,15:26:40,05,09,1, 11.9,1,1, 4.135, 10495.564, 396.176, 52862.549 24/04/09,15:26:40,06,09,1, 11.9,1,1, 4.135, 10495.572, 396.167, 52862.460 24/04/09,15:26:40,07,09,1, 11.9,1,1, 4.135, 10495.575, 396.156, 52862.540 24/04/09,15:26:40,08,09,1, 11.9,1,1, 4.135, 10495.581, 396.161, 52862.519 24/04/09,15:26:40,09,09,1, 11.9,1,1, 4.135, 10495.585, 396.169, 52862.558 24/04/09,15:26:40,10,09,1, 11.9,1,1, 4.135, 10495.561, 396.148, 52862.518 24/04/09,15:26:40,11,09,1, 11.9,1,1, 4.135, 10495.558, 396.171, 52862.568 24/04/09,15:26:40,12,09,1, 11.9,1,1, 4.135, 10495.568, 396.165, 52862.468 24/04/09,15:26:40,13,09,1, 11.9,1,1, 4.135, 10495.592, 396.170, 52862.581 24/04/09,15:26:40,14,09,1, 11.9,1,1, 4.135, 10495.581, 396.163, 52862.592 24/04/09,15:26:40,15,09,1, 11.9,1,1, 4.135, 10495.609, 396.169, 52862.496 24/04/09,15:26:40,16,09,1, 11.9,1,1, 4.135, 10495.578, 396.169, 52862.581 24/04/09,15:26:40,17,09,1, 11.9,1,1, 4.135, 10495.598, 396.161, 52862.558 24/04/09,15:26:40,18,09,1, 11.9,1,1, 4.135, 10495.599, 396.183, 52862.586 24/04/09,15:26:40,19,09,1, 11.9,1,1, 4.135, 10495.583, 396.158, 52862.593 24/04/09,15:26:41,00,09,1, 11.9,1,1, 4.134, 10495.576, 396.158, 52862.593 24/04/09,15:26:41,01,09,1, 11.9,1,1, 4.134, 10495.579, 396.173, 52862.574 24/04/09,15:26:41,02,09,1, 11.9,1,1, 4.134, 10495.582, 396.181, 52862.529 24/04/09,15:26:41,03,09,1, 11.9,1,1, 4.134, 10495.586, 396.155, 52862.554 24/04/09,15:26:41,04,09,1, 11.9,1,1, 4.134, 10495.576, 396.171, 52862.526 24/04/09,15:26:41,05,09,1, 11.9,1,1, 4.134, 10495.560, 396.164, 52862.528 24/04/09,15:26:41,06,09,1, 11.9,1,1, 4.134, 10495.587, 396.183, 52862.566 24/04/09,15:26:41,07,09,1, 11.9,1,1, 4.134, 10495.590, 396.176, 52862.563 24/04/09,15:26:41,08,09,1, 11.9,1,1, 4.134, 10495.583, 396.163, 52862.480 24/04/09,15:26:41,09,09,1, 11.9,1,1, 4.134, 10495.567, 396.187, 52862.524 24/04/09,15:26:41,10,09,1, 11.9,1,1, 4.134, 10495.590, 396.178, 52862.483 24/04/09,15:26:41,11,09,1, 11.9,1,1, 4.134, 10495.578, 396.173, 52862.591 24/04/09,15:26:41,12,09,1, 11.9,1,1, 4.134, 10495.574, 396.189, 52862.577 24/04/09,15:26:41,13,09,1, 11.9,1,1, 4.134, 10495.552, 396.199, 52862.589 24/04/09,15:26:41,14,09,1, 11.9,1,1, 4.134, 10495.560, 396.174, 52862.465 24/04/09,15:26:41,15,09,1, 11.9,1,1, 4.134, 10495.581, 396.179, 52862.484 24/04/09,15:26:41,16,09,1, 11.9,1,1, 4.134, 10495.578, 396.169, 52862.510 24/04/09,15:26:41,17,09,1, 11.9,1,1, 4.134, 10495.588, 396.198, 52862.513 24/04/09,15:26:41,18,09,1, 11.9,1,1, 4.134, 10495.574, 396.202, 52862.562 24/04/09,15:26:41,19,09,1, 11.9,1,1, 4.134, 10495.562, 396.164, 52862.564 24/04/09,15:26:42,00,11,1, 11.9,1,1, 4.133, 10495.559, 396.164, 52862.564 24/04/09,15:26:42,01,11,1, 11.9,1,1, 4.133, 10495.588, 396.169, 52862.531 24/04/09,15:26:42,02,11,1, 11.9,1,1, 4.133, 10495.563, 396.186, 52862.565 24/04/09,15:26:42,03,11,1, 11.9,1,1, 4.133, 10495.575, 396.224, 52862.585 24/04/09,15:26:42,04,11,1, 11.9,1,1, 4.133, 10495.533, 396.198, 52862.539 24/04/09,15:26:42,05,11,1, 11.9,1,1, 4.133, 10495.571, 396.201, 52862.542 24/04/09,15:26:42,06,11,1, 11.9,1,1, 4.133, 10495.576, 396.185, 52862.478 24/04/09,15:26:42,07,11,1, 11.9,1,1, 4.133, 10495.565, 396.194, 52862.514 24/04/09,15:26:42,08,11,1, 11.9,1,1, 4.133, 10495.570, 396.195, 52862.498 24/04/09,15:26:42,09,11,1, 11.9,1,1, 4.133, 10495.559, 396.198, 52862.529 24/04/09,15:26:42,10,11,1, 11.9,1,1, 4.133, 10495.559, 396.176, 52862.523 24/04/09,15:26:42,11,11,1, 11.9,1,1, 4.133, 10495.572, 396.239, 52862.593 24/04/09,15:26:42,12,11,1, 11.9,1,1, 4.133, 10495.558, 396.216, 52862.496 24/04/09,15:26:42,13,11,1, 11.9,1,1, 4.133, 10495.547, 396.185, 52862.566 24/04/09,15:26:42,14,11,1, 11.9,1,1, 4.133, 10495.559, 396.199, 52862.500 24/04/09,15:26:42,15,11,1, 11.9,1,1, 4.133, 10495.562, 396.188, 52862.579 24/04/09,15:26:42,16,11,1, 11.9,1,1, 4.133, 10495.540, 396.212, 52862.574 24/04/09,15:26:42,17,11,1, 11.9,1,1, 4.133, 10495.561, 396.188, 52862.611 24/04/09,15:26:42,18,11,1, 11.9,1,1, 4.133, 10495.542, 396.204, 52862.591 24/04/09,15:26:42,19,11,1, 11.9,1,1, 4.133, 10495.535, 396.185, 52862.453 24/04/09,15:26:43,00,11,1, 11.9,1,1, 4.133, 10495.534, 396.185, 52862.453 24/04/09,15:26:43,01,11,1, 11.9,1,1, 4.133, 10495.529, 396.199, 52862.510 24/04/09,15:26:43,02,11,1, 11.9,1,1, 4.133, 10495.543, 396.194, 52862.595 24/04/09,15:26:43,03,11,1, 11.9,1,1, 4.133, 10495.543, 396.215, 52862.548 24/04/09,15:26:43,04,11,1, 11.9,1,1, 4.133, 10495.559, 396.204, 52862.558 24/04/09,15:26:43,05,11,1, 11.9,1,1, 4.133, 10495.531, 396.223, 52862.544 24/04/09,15:26:43,06,11,1, 11.9,1,1, 4.133, 10495.551, 396.216, 52862.510 24/04/09,15:26:43,07,11,1, 11.9,1,1, 4.133, 10495.544, 396.213, 52862.547 24/04/09,15:26:43,08,11,1, 11.9,1,1, 4.133, 10495.546, 396.216, 52862.584 24/04/09,15:26:43,09,11,1, 11.9,1,1, 4.133, 10495.542, 396.199, 52862.553 24/04/09,15:26:43,10,11,1, 11.9,1,1, 4.133, 10495.564, 396.211, 52862.472 24/04/09,15:26:43,11,11,1, 11.9,1,1, 4.133, 10495.552, 396.220, 52862.575 24/04/09,15:26:43,12,11,1, 11.9,1,1, 4.133, 10495.542, 396.212, 52862.592 24/04/09,15:26:43,13,11,1, 11.9,1,1, 4.133, 10495.549, 396.196, 52862.569 24/04/09,15:26:43,14,11,1, 11.9,1,1, 4.133, 10495.514, 396.184, 52862.456 24/04/09,15:26:43,15,11,1, 11.9,1,1, 4.133, 10495.550, 396.206, 52862.464 24/04/09,15:26:43,16,11,1, 11.9,1,1, 4.133, 10495.533, 396.203, 52862.558 24/04/09,15:26:43,17,11,1, 11.9,1,1, 4.133, 10495.546, 396.197, 52862.533 24/04/09,15:26:43,18,11,1, 11.9,1,1, 4.133, 10495.554, 396.206, 52862.573 24/04/09,15:26:43,19,11,1, 11.9,1,1, 4.133, 10495.521, 396.199, 52862.568 24/04/09,15:26:44,00,10,1, 11.9,1,1, 4.131, 10495.517, 396.199, 52862.568 24/04/09,15:26:44,01,10,1, 11.9,1,1, 4.131, 10495.518, 396.207, 52862.495 24/04/09,15:26:44,02,10,1, 11.9,1,1, 4.131, 10495.542, 396.208, 52862.529 24/04/09,15:26:44,03,10,1, 11.9,1,1, 4.131, 10495.542, 396.214, 52862.551 24/04/09,15:26:44,04,10,1, 11.9,1,1, 4.131, 10495.581, 396.220, 52862.478 24/04/09,15:26:44,05,10,1, 11.9,1,1, 4.131, 10495.582, 396.204, 52862.460 24/04/09,15:26:44,06,10,1, 11.9,1,1, 4.131, 10495.532, 396.213, 52862.527 24/04/09,15:26:44,07,10,1, 11.9,1,1, 4.131, 10495.534, 396.227, 52862.559 24/04/09,15:26:44,08,10,1, 11.9,1,1, 4.131, 10495.581, 396.199, 52862.501 24/04/09,15:26:44,09,10,1, 11.9,1,1, 4.131, 10495.545, 396.219, 52862.512 24/04/09,15:26:44,10,10,1, 11.9,1,1, 4.131, 10495.570, 396.209, 52862.533 24/04/09,15:26:44,11,10,1, 11.9,1,1, 4.131, 10495.562, 396.212, 52862.582 24/04/09,15:26:44,12,10,1, 11.9,1,1, 4.131, 10495.563, 396.234, 52862.623 24/04/09,15:26:44,13,10,1, 11.9,1,1, 4.131, 10495.570, 396.201, 52862.486 24/04/09,15:26:44,14,10,1, 11.9,1,1, 4.131, 10495.575, 396.218, 52862.606 24/04/09,15:26:44,15,10,1, 11.9,1,1, 4.131, 10495.562, 396.195, 52862.503 24/04/09,15:26:44,16,10,1, 11.9,1,1, 4.131, 10495.527, 396.214, 52862.517 24/04/09,15:26:44,17,10,1, 11.9,1,1, 4.131, 10495.591, 396.193, 52862.565 24/04/09,15:26:44,18,10,1, 11.9,1,1, 4.131, 10495.548, 396.214, 52862.554 24/04/09,15:26:44,19,10,1, 11.9,1,1, 4.131, 10495.563, 396.205, 52862.589 24/04/09,15:26:45,00,10,1, 11.9,1,1, 4.130, 10495.559, 396.205, 52862.589 24/04/09,15:26:45,01,10,1, 11.9,1,1, 4.130, 10495.578, 396.198, 52862.528 24/04/09,15:26:45,02,10,1, 11.9,1,1, 4.130, 10495.560, 396.186, 52862.542 24/04/09,15:26:45,03,10,1, 11.9,1,1, 4.130, 10495.577, 396.208, 52862.597 24/04/09,15:26:45,04,10,1, 11.9,1,1, 4.130, 10495.576, 396.199, 52862.539 24/04/09,15:26:45,05,10,1, 11.9,1,1, 4.130, 10495.547, 396.205, 52862.567 24/04/09,15:26:45,06,10,1, 11.9,1,1, 4.130, 10495.573, 396.195, 52862.534 24/04/09,15:26:45,07,10,1, 11.9,1,1, 4.130, 10495.558, 396.217, 52862.597 24/04/09,15:26:45,08,10,1, 11.9,1,1, 4.130, 10495.552, 396.195, 52862.542 24/04/09,15:26:45,09,10,1, 11.9,1,1, 4.130, 10495.581, 396.200, 52862.570 24/04/09,15:26:45,10,10,1, 11.9,1,1, 4.130, 10495.588, 396.204, 52862.518 24/04/09,15:26:45,11,10,1, 11.9,1,1, 4.130, 10495.560, 396.182, 52862.509 24/04/09,15:26:45,12,10,1, 11.9,1,1, 4.130, 10495.568, 396.215, 52862.534 24/04/09,15:26:45,13,10,1, 11.9,1,1, 4.130, 10495.560, 396.206, 52862.607 24/04/09,15:26:45,14,10,1, 11.9,1,1, 4.130, 10495.548, 396.206, 52862.580 24/04/09,15:26:45,15,10,1, 11.9,1,1, 4.130, 10495.577, 396.226, 52862.566 24/04/09,15:26:45,16,10,1, 11.9,1,1, 4.130, 10495.564, 396.210, 52862.589 24/04/09,15:26:45,17,10,1, 11.9,1,1, 4.130, 10495.527, 396.189, 52862.628 24/04/09,15:26:45,18,10,1, 11.9,1,1, 4.130, 10495.575, 396.214, 52862.599 24/04/09,15:26:45,19,10,1, 11.9,1,1, 4.130, 10495.550, 396.210, 52862.667 24/04/09,15:26:46,00,11,1, 12.0,1,1, 4.129, 10495.542, 396.210, 52862.667 24/04/09,15:26:46,01,11,1, 12.0,1,1, 4.129, 10495.552, 396.179, 52862.579 24/04/09,15:26:46,02,11,1, 12.0,1,1, 4.129, 10495.535, 396.210, 52862.660 24/04/09,15:26:46,03,11,1, 12.0,1,1, 4.129, 10495.569, 396.192, 52862.636 24/04/09,15:26:46,04,11,1, 12.0,1,1, 4.129, 10495.549, 396.189, 52862.559 24/04/09,15:26:46,05,11,1, 12.0,1,1, 4.129, 10495.551, 396.194, 52862.536 24/04/09,15:26:46,06,11,1, 12.0,1,1, 4.129, 10495.555, 396.200, 52862.634 24/04/09,15:26:46,07,11,1, 12.0,1,1, 4.129, 10495.529, 396.177, 52862.626 24/04/09,15:26:46,08,11,1, 12.0,1,1, 4.129, 10495.526, 396.199, 52862.609 24/04/09,15:26:46,09,11,1, 12.0,1,1, 4.129, 10495.532, 396.199, 52862.614 24/04/09,15:26:46,10,11,1, 12.0,1,1, 4.129, 10495.537, 396.195, 52862.523 24/04/09,15:26:46,11,11,1, 12.0,1,1, 4.129, 10495.537, 396.196, 52862.631 24/04/09,15:26:46,12,11,1, 12.0,1,1, 4.129, 10495.528, 396.207, 52862.495 24/04/09,15:26:46,13,11,1, 12.0,1,1, 4.129, 10495.530, 396.212, 52862.662 24/04/09,15:26:46,14,11,1, 12.0,1,1, 4.129, 10495.535, 396.199, 52862.567 24/04/09,15:26:46,15,11,1, 12.0,1,1, 4.129, 10495.529, 396.181, 52862.614 24/04/09,15:26:46,16,11,1, 12.0,1,1, 4.129, 10495.510, 396.204, 52862.558 24/04/09,15:26:46,17,11,1, 12.0,1,1, 4.129, 10495.527, 396.226, 52862.647 24/04/09,15:26:46,18,11,1, 12.0,1,1, 4.129, 10495.535, 396.198, 52862.609 24/04/09,15:26:46,19,11,1, 12.0,1,1, 4.129, 10495.525, 396.195, 52862.550 24/04/09,15:26:47,00,11,1, 11.8,1,1, 4.123, 10495.517, 396.195, 52862.550 24/04/09,15:26:47,01,11,1, 11.8,1,1, 4.123, 10495.522, 396.206, 52862.549 24/04/09,15:26:47,02,11,1, 11.8,1,1, 4.123, 10495.533, 396.195, 52862.600 24/04/09,15:26:47,03,11,1, 11.8,1,1, 4.123, 10495.537, 396.207, 52862.628 24/04/09,15:26:47,04,11,1, 11.8,1,1, 4.123, 10495.539, 396.219, 52862.649 24/04/09,15:26:47,05,11,1, 11.8,1,1, 4.123, 10495.525, 396.232, 52862.652 24/04/09,15:26:47,06,11,1, 11.8,1,1, 4.123, 10495.524, 396.215, 52862.623 24/04/09,15:26:47,07,11,1, 11.8,1,1, 4.123, 10495.519, 396.230, 52862.606 24/04/09,15:26:47,08,11,1, 11.8,1,1, 4.123, 10495.531, 396.212, 52862.576 24/04/09,15:26:47,09,11,1, 11.8,1,1, 4.123, 10495.544, 396.235, 52862.559 24/04/09,15:26:47,10,11,1, 11.8,1,1, 4.123, 10495.533, 396.205, 52862.577 24/04/09,15:26:47,11,11,1, 11.8,1,1, 4.123, 10495.523, 396.205, 52862.639 24/04/09,15:26:47,12,11,1, 11.8,1,1, 4.123, 10495.521, 396.227, 52862.575 24/04/09,15:26:47,13,11,1, 11.8,1,1, 4.123, 10495.534, 396.214, 52862.555 24/04/09,15:26:47,14,11,1, 11.8,1,1, 4.123, 10495.524, 396.216, 52862.549 24/04/09,15:26:47,15,11,1, 11.8,1,1, 4.123, 10495.545, 396.215, 52862.607 24/04/09,15:26:47,16,11,1, 11.8,1,1, 4.123, 10495.525, 396.216, 52862.560 24/04/09,15:26:47,17,11,1, 11.8,1,1, 4.123, 10495.511, 396.235, 52862.592 24/04/09,15:26:47,18,11,1, 11.8,1,1, 4.123, 10495.534, 396.231, 52862.615 24/04/09,15:26:47,19,11,1, 11.8,1,1, 4.123, 10495.516, 396.225, 52862.563 24/04/09,15:26:48,00,11,1, 12.0,1,1, 4.129, 10495.509, 396.225, 52862.563 24/04/09,15:26:48,01,11,1, 12.0,1,1, 4.129, 10495.535, 396.218, 52862.559 24/04/09,15:26:48,02,11,1, 12.0,1,1, 4.129, 10495.519, 396.228, 52862.646 24/04/09,15:26:48,03,11,1, 12.0,1,1, 4.129, 10495.532, 396.247, 52862.627 24/04/09,15:26:48,04,11,1, 12.0,1,1, 4.129, 10495.527, 396.229, 52862.554 24/04/09,15:26:48,05,11,1, 12.0,1,1, 4.129, 10495.527, 396.215, 52862.537 24/04/09,15:26:48,06,11,1, 12.0,1,1, 4.129, 10495.520, 396.229, 52862.606 24/04/09,15:26:48,07,11,1, 12.0,1,1, 4.129, 10495.525, 396.241, 52862.627 24/04/09,15:26:48,08,11,1, 12.0,1,1, 4.129, 10495.507, 396.240, 52862.551 24/04/09,15:26:48,09,11,1, 12.0,1,1, 4.129, 10495.517, 396.256, 52862.585 24/04/09,15:26:48,10,11,1, 12.0,1,1, 4.129, 10495.527, 396.234, 52862.571 24/04/09,15:26:48,11,11,1, 12.0,1,1, 4.129, 10495.530, 396.241, 52862.573 24/04/09,15:26:48,12,11,1, 12.0,1,1, 4.129, 10495.509, 396.244, 52862.573 24/04/09,15:26:48,13,11,1, 12.0,1,1, 4.129, 10495.516, 396.253, 52862.554 24/04/09,15:26:48,14,11,1, 12.0,1,1, 4.129, 10495.509, 396.230, 52862.594 24/04/09,15:26:48,15,11,1, 12.0,1,1, 4.129, 10495.549, 396.223, 52862.613 24/04/09,15:26:48,16,11,1, 12.0,1,1, 4.129, 10495.534, 396.248, 52862.556 24/04/09,15:26:48,17,11,1, 12.0,1,1, 4.129, 10495.535, 396.230, 52862.640 24/04/09,15:26:48,18,11,1, 12.0,1,1, 4.129, 10495.519, 396.221, 52862.600 24/04/09,15:26:48,19,11,1, 12.0,1,1, 4.129, 10495.535, 396.225, 52862.606 24/04/09,15:26:49,00,10,1, 12.0,1,1, 4.129, 10495.534, 396.225, 52862.606 24/04/09,15:26:49,01,10,1, 12.0,1,1, 4.129, 10495.508, 396.221, 52862.593 24/04/09,15:26:49,02,10,1, 12.0,1,1, 4.129, 10495.520, 396.237, 52862.556 24/04/09,15:26:49,03,10,1, 12.0,1,1, 4.129, 10495.546, 396.242, 52862.547 24/04/09,15:26:49,04,10,1, 12.0,1,1, 4.129, 10495.539, 396.240, 52862.569 24/04/09,15:26:49,05,10,1, 12.0,1,1, 4.129, 10495.506, 396.254, 52862.614 24/04/09,15:26:49,06,10,1, 12.0,1,1, 4.129, 10495.530, 396.246, 52862.623 24/04/09,15:26:49,07,10,1, 12.0,1,1, 4.129, 10495.507, 396.233, 52862.571 24/04/09,15:26:49,08,10,1, 12.0,1,1, 4.129, 10495.501, 396.224, 52862.520 24/04/09,15:26:49,09,10,1, 12.0,1,1, 4.129, 10495.492, 396.247, 52862.565 24/04/09,15:26:49,10,10,1, 12.0,1,1, 4.129, 10495.529, 396.228, 52862.558 24/04/09,15:26:49,11,10,1, 12.0,1,1, 4.129, 10495.522, 396.244, 52862.594 24/04/09,15:26:49,12,10,1, 12.0,1,1, 4.129, 10495.518, 396.249, 52862.585 24/04/09,15:26:49,13,10,1, 12.0,1,1, 4.129, 10495.531, 396.231, 52862.578 24/04/09,15:26:49,14,10,1, 12.0,1,1, 4.129, 10495.492, 396.230, 52862.603 24/04/09,15:26:49,15,10,1, 12.0,1,1, 4.129, 10495.510, 396.212, 52862.521 24/04/09,15:26:49,16,10,1, 12.0,1,1, 4.129, 10495.517, 396.215, 52862.534 24/04/09,15:26:49,17,10,1, 12.0,1,1, 4.129, 10495.518, 396.237, 52862.603 24/04/09,15:26:49,18,10,1, 12.0,1,1, 4.129, 10495.510, 396.213, 52862.580 24/04/09,15:26:49,19,10,1, 12.0,1,1, 4.129, 10495.517, 396.218, 52862.547 24/04/09,15:26:50,00,10,1, 11.9,1,1, 4.131, 10495.509, 396.218, 52862.547 24/04/09,15:26:50,01,10,1, 11.9,1,1, 4.131, 10495.502, 396.240, 52862.528 24/04/09,15:26:50,02,10,1, 11.9,1,1, 4.131, 10495.488, 396.225, 52862.558 24/04/09,15:26:50,03,10,1, 11.9,1,1, 4.131, 10495.511, 396.217, 52862.585 24/04/09,15:26:50,04,10,1, 11.9,1,1, 4.131, 10495.508, 396.239, 52862.615 24/04/09,15:26:50,05,10,1, 11.9,1,1, 4.131, 10495.516, 396.233, 52862.545 24/04/09,15:26:50,06,10,1, 11.9,1,1, 4.131, 10495.500, 396.215, 52862.572 24/04/09,15:26:50,07,10,1, 11.9,1,1, 4.131, 10495.526, 396.233, 52862.592 24/04/09,15:26:50,08,10,1, 11.9,1,1, 4.131, 10495.506, 396.201, 52862.644 24/04/09,15:26:50,09,10,1, 11.9,1,1, 4.131, 10495.515, 396.216, 52862.582 24/04/09,15:26:50,10,10,1, 11.9,1,1, 4.131, 10495.512, 396.218, 52862.590 24/04/09,15:26:50,11,10,1, 11.9,1,1, 4.131, 10495.496, 396.231, 52862.643 24/04/09,15:26:50,12,10,1, 11.9,1,1, 4.131, 10495.525, 396.222, 52862.538 24/04/09,15:26:50,13,10,1, 11.9,1,1, 4.131, 10495.530, 396.221, 52862.616 24/04/09,15:26:50,14,10,1, 11.9,1,1, 4.131, 10495.504, 396.220, 52862.546 24/04/09,15:26:50,15,10,1, 11.9,1,1, 4.131, 10495.524, 396.225, 52862.557 24/04/09,15:26:50,16,10,1, 11.9,1,1, 4.131, 10495.519, 396.229, 52862.545 24/04/09,15:26:50,17,10,1, 11.9,1,1, 4.131, 10495.522, 396.195, 52862.566 24/04/09,15:26:50,18,10,1, 11.9,1,1, 4.131, 10495.504, 396.226, 52862.513 24/04/09,15:26:50,19,10,1, 11.9,1,1, 4.131, 10495.492, 396.227, 52862.563 24/04/09,15:26:51,00,10,1, 11.9,1,1, 4.131, 10495.492, 396.227, 52862.563 24/04/09,15:26:51,01,10,1, 11.9,1,1, 4.131, 10495.531, 396.222, 52862.581 24/04/09,15:26:51,02,10,1, 11.9,1,1, 4.131, 10495.475, 396.216, 52862.526 24/04/09,15:26:51,03,10,1, 11.9,1,1, 4.131, 10495.497, 396.210, 52862.595 24/04/09,15:26:51,04,10,1, 11.9,1,1, 4.131, 10495.508, 396.217, 52862.558 24/04/09,15:26:51,05,10,1, 11.9,1,1, 4.131, 10495.491, 396.207, 52862.579 24/04/09,15:26:51,06,10,1, 11.9,1,1, 4.131, 10495.483, 396.236, 52862.570 24/04/09,15:26:51,07,10,1, 11.9,1,1, 4.131, 10495.503, 396.237, 52862.527 24/04/09,15:26:51,08,10,1, 11.9,1,1, 4.131, 10495.497, 396.227, 52862.564 24/04/09,15:26:51,09,10,1, 11.9,1,1, 4.131, 10495.521, 396.245, 52862.667 24/04/09,15:26:51,10,10,1, 11.9,1,1, 4.131, 10495.494, 396.243, 52862.534 24/04/09,15:26:51,11,10,1, 11.9,1,1, 4.131, 10495.474, 396.241, 52862.588 24/04/09,15:26:51,12,10,1, 11.9,1,1, 4.131, 10495.511, 396.259, 52862.553 24/04/09,15:26:51,13,10,1, 11.9,1,1, 4.131, 10495.497, 396.248, 52862.594 24/04/09,15:26:51,14,10,1, 11.9,1,1, 4.131, 10495.510, 396.256, 52862.587 24/04/09,15:26:51,15,10,1, 11.9,1,1, 4.131, 10495.483, 396.256, 52862.593 24/04/09,15:26:51,16,10,1, 11.9,1,1, 4.131, 10495.486, 396.237, 52862.615 24/04/09,15:26:51,17,10,1, 11.9,1,1, 4.131, 10495.506, 396.249, 52862.569 24/04/09,15:26:51,18,10,1, 11.9,1,1, 4.131, 10495.498, 396.251, 52862.561 24/04/09,15:26:51,19,10,1, 11.9,1,1, 4.131, 10495.495, 396.248, 52862.555 24/04/09,15:26:52,00,09,1, 11.9,1,1, 4.131, 10495.492, 396.248, 52862.555 24/04/09,15:26:52,01,09,1, 11.9,1,1, 4.131, 10495.508, 396.267, 52862.598 24/04/09,15:26:52,02,09,1, 11.9,1,1, 4.131, 10495.480, 396.262, 52862.569 24/04/09,15:26:52,03,09,1, 11.9,1,1, 4.131, 10495.520, 396.257, 52862.594 24/04/09,15:26:52,04,09,1, 11.9,1,1, 4.131, 10495.505, 396.277, 52862.542 24/04/09,15:26:52,05,09,1, 11.9,1,1, 4.131, 10495.512, 396.270, 52862.654 24/04/09,15:26:52,06,09,1, 11.9,1,1, 4.131, 10495.500, 396.270, 52862.581 24/04/09,15:26:52,07,09,1, 11.9,1,1, 4.131, 10495.511, 396.273, 52862.566 24/04/09,15:26:52,08,09,1, 11.9,1,1, 4.131, 10495.518, 396.294, 52862.601 24/04/09,15:26:52,09,09,1, 11.9,1,1, 4.131, 10495.493, 396.263, 52862.595 24/04/09,15:26:52,10,09,1, 11.9,1,1, 4.131, 10495.488, 396.263, 52862.604 24/04/09,15:26:52,11,09,1, 11.9,1,1, 4.131, 10495.499, 396.260, 52862.626 24/04/09,15:26:52,12,09,1, 11.9,1,1, 4.131, 10495.490, 396.275, 52862.569 24/04/09,15:26:52,13,09,1, 11.9,1,1, 4.131, 10495.483, 396.278, 52862.527 24/04/09,15:26:52,14,09,1, 11.9,1,1, 4.131, 10495.488, 396.258, 52862.495 24/04/09,15:26:52,15,09,1, 11.9,1,1, 4.131, 10495.502, 396.261, 52862.501 24/04/09,15:26:52,16,09,1, 11.9,1,1, 4.131, 10495.525, 396.245, 52862.561 24/04/09,15:26:52,17,09,1, 11.9,1,1, 4.131, 10495.489, 396.241, 52862.574 24/04/09,15:26:52,18,09,1, 11.9,1,1, 4.131, 10495.499, 396.261, 52862.653 24/04/09,15:26:52,19,09,1, 11.9,1,1, 4.131, 10495.482, 396.268, 52862.614 24/04/09,15:26:53,00,09,1, 11.9,1,1, 4.132, 10495.476, 396.268, 52862.614 24/04/09,15:26:53,01,09,1, 11.9,1,1, 4.132, 10495.499, 396.258, 52862.506 24/04/09,15:26:53,02,09,1, 11.9,1,1, 4.132, 10495.474, 396.212, 52862.630 24/04/09,15:26:53,03,09,1, 11.9,1,1, 4.132, 10495.491, 396.264, 52862.614 24/04/09,15:26:53,04,09,1, 11.9,1,1, 4.132, 10495.505, 396.258, 52862.575 24/04/09,15:26:53,05,09,1, 11.9,1,1, 4.132, 10495.503, 396.244, 52862.580 24/04/09,15:26:53,06,09,1, 11.9,1,1, 4.132, 10495.485, 396.235, 52862.518 24/04/09,15:26:53,07,09,1, 11.9,1,1, 4.132, 10495.491, 396.248, 52862.442 24/04/09,15:26:53,08,09,1, 11.9,1,1, 4.132, 10495.464, 396.242, 52862.598 24/04/09,15:26:53,09,09,1, 11.9,1,1, 4.132, 10495.481, 396.236, 52862.597 24/04/09,15:26:53,10,09,1, 11.9,1,1, 4.132, 10495.504, 396.227, 52862.591 24/04/09,15:26:53,11,09,1, 11.9,1,1, 4.132, 10495.498, 396.249, 52862.636 24/04/09,15:26:53,12,09,1, 11.9,1,1, 4.132, 10495.493, 396.251, 52862.558 24/04/09,15:26:53,13,09,1, 11.9,1,1, 4.132, 10495.509, 396.227, 52862.523 24/04/09,15:26:53,14,09,1, 11.9,1,1, 4.132, 10495.502, 396.259, 52862.588 24/04/09,15:26:53,15,09,1, 11.9,1,1, 4.132, 10495.492, 396.260, 52862.528 24/04/09,15:26:53,16,09,1, 11.9,1,1, 4.132, 10495.480, 396.256, 52862.620 24/04/09,15:26:53,17,09,1, 11.9,1,1, 4.132, 10495.473, 396.235, 52862.603 24/04/09,15:26:53,18,09,1, 11.9,1,1, 4.132, 10495.500, 396.249, 52862.524 24/04/09,15:26:53,19,09,1, 11.9,1,1, 4.132, 10495.518, 396.256, 52862.602 24/04/09,15:26:54,00,10,1, 11.9,1,1, 4.135, 10495.517, 396.256, 52862.602 24/04/09,15:26:54,01,10,1, 11.9,1,1, 4.135, 10495.494, 396.280, 52862.580 24/04/09,15:26:54,02,10,1, 11.9,1,1, 4.135, 10495.523, 396.266, 52862.537 24/04/09,15:26:54,03,10,1, 11.9,1,1, 4.135, 10495.489, 396.255, 52862.607 24/04/09,15:26:54,04,10,1, 11.9,1,1, 4.135, 10495.494, 396.257, 52862.509 24/04/09,15:26:54,05,10,1, 11.9,1,1, 4.135, 10495.497, 396.264, 52862.569 24/04/09,15:26:54,06,10,1, 11.9,1,1, 4.135, 10495.517, 396.264, 52862.537 24/04/09,15:26:54,07,10,1, 11.9,1,1, 4.135, 10495.502, 396.243, 52862.541 24/04/09,15:26:54,08,10,1, 11.9,1,1, 4.135, 10495.518, 396.249, 52862.499 24/04/09,15:26:54,09,10,1, 11.9,1,1, 4.135, 10495.494, 396.254, 52862.539 24/04/09,15:26:54,10,10,1, 11.9,1,1, 4.135, 10495.513, 396.290, 52862.530 24/04/09,15:26:54,11,10,1, 11.9,1,1, 4.135, 10495.484, 396.267, 52862.546 24/04/09,15:26:54,12,10,1, 11.9,1,1, 4.135, 10495.499, 396.250, 52862.537 24/04/09,15:26:54,13,10,1, 11.9,1,1, 4.135, 10495.504, 396.235, 52862.590 24/04/09,15:26:54,14,10,1, 11.9,1,1, 4.135, 10495.500, 396.257, 52862.600 24/04/09,15:26:54,15,10,1, 11.9,1,1, 4.135, 10495.515, 396.234, 52862.553 24/04/09,15:26:54,16,10,1, 11.9,1,1, 4.135, 10495.501, 396.284, 52862.683 24/04/09,15:26:54,17,10,1, 11.9,1,1, 4.135, 10495.503, 396.232, 52862.529 24/04/09,15:26:54,18,10,1, 11.9,1,1, 4.135, 10495.492, 396.256, 52862.423 24/04/09,15:26:54,19,10,1, 11.9,1,1, 4.135, 10495.522, 396.261, 52862.583 24/04/09,15:26:55,00,10,1, 11.9,1,1, 4.132, 10495.517, 396.261, 52862.583 24/04/09,15:26:55,01,10,1, 11.9,1,1, 4.132, 10495.514, 396.276, 52862.555 24/04/09,15:26:55,02,10,1, 11.9,1,1, 4.132, 10495.495, 396.258, 52862.549 24/04/09,15:26:55,03,10,1, 11.9,1,1, 4.132, 10495.474, 396.264, 52862.586 24/04/09,15:26:55,04,10,1, 11.9,1,1, 4.132, 10495.476, 396.291, 52862.578 24/04/09,15:26:55,05,10,1, 11.9,1,1, 4.132, 10495.488, 396.283, 52862.501 24/04/09,15:26:55,06,10,1, 11.9,1,1, 4.132, 10495.487, 396.276, 52862.571 24/04/09,15:26:55,07,10,1, 11.9,1,1, 4.132, 10495.513, 396.279, 52862.616 24/04/09,15:26:55,08,10,1, 11.9,1,1, 4.132, 10495.496, 396.300, 52862.588 24/04/09,15:26:55,09,10,1, 11.9,1,1, 4.132, 10495.495, 396.306, 52862.598 24/04/09,15:26:55,10,10,1, 11.9,1,1, 4.132, 10495.472, 396.278, 52862.537 24/04/09,15:26:55,11,10,1, 11.9,1,1, 4.132, 10495.483, 396.299, 52862.623 24/04/09,15:26:55,12,10,1, 11.9,1,1, 4.132, 10495.470, 396.292, 52862.615 24/04/09,15:26:55,13,10,1, 11.9,1,1, 4.132, 10495.499, 396.295, 52862.631 24/04/09,15:26:55,14,10,1, 11.9,1,1, 4.132, 10495.460, 396.275, 52862.518 24/04/09,15:26:55,15,10,1, 11.9,1,1, 4.132, 10495.472, 396.304, 52862.620 24/04/09,15:26:55,16,10,1, 11.9,1,1, 4.132, 10495.462, 396.305, 52862.634 24/04/09,15:26:55,17,10,1, 11.9,1,1, 4.132, 10495.502, 396.290, 52862.602 24/04/09,15:26:55,18,10,1, 11.9,1,1, 4.132, 10495.483, 396.299, 52862.637 24/04/09,15:26:55,19,10,1, 11.9,1,1, 4.132, 10495.469, 396.290, 52862.544 24/04/09,15:26:56,00,09,1, 11.9,1,1, 4.132, 10495.467, 396.290, 52862.544 24/04/09,15:26:56,01,09,1, 11.9,1,1, 4.132, 10495.461, 396.290, 52862.518 24/04/09,15:26:56,02,09,1, 11.9,1,1, 4.132, 10495.468, 396.283, 52862.608 24/04/09,15:26:56,03,09,1, 11.9,1,1, 4.132, 10495.437, 396.295, 52862.601 24/04/09,15:26:56,04,09,1, 11.9,1,1, 4.132, 10495.462, 396.270, 52862.530 24/04/09,15:26:56,05,09,1, 11.9,1,1, 4.132, 10495.447, 396.290, 52862.622 24/04/09,15:26:56,06,09,1, 11.9,1,1, 4.132, 10495.456, 396.294, 52862.545 24/04/09,15:26:56,07,09,1, 11.9,1,1, 4.132, 10495.453, 396.279, 52862.531 24/04/09,15:26:56,08,09,1, 11.9,1,1, 4.132, 10495.451, 396.277, 52862.569 24/04/09,15:26:56,09,09,1, 11.9,1,1, 4.132, 10495.433, 396.250, 52862.561 24/04/09,15:26:56,10,09,1, 11.9,1,1, 4.132, 10495.453, 396.270, 52862.535 24/04/09,15:26:56,11,09,1, 11.9,1,1, 4.132, 10495.436, 396.285, 52862.561 24/04/09,15:26:56,12,09,1, 11.9,1,1, 4.132, 10495.438, 396.279, 52862.590 24/04/09,15:26:56,13,09,1, 11.9,1,1, 4.132, 10495.460, 396.288, 52862.634 24/04/09,15:26:56,14,09,1, 11.9,1,1, 4.132, 10495.454, 396.285, 52862.633 24/04/09,15:26:56,15,09,1, 11.9,1,1, 4.132, 10495.442, 396.265, 52862.576 24/04/09,15:26:56,16,09,1, 11.9,1,1, 4.132, 10495.452, 396.265, 52862.614 24/04/09,15:26:56,17,09,1, 11.9,1,1, 4.132, 10495.469, 396.297, 52862.610 24/04/09,15:26:56,18,09,1, 11.9,1,1, 4.132, 10495.447, 396.290, 52862.579 24/04/09,15:26:56,19,09,1, 11.9,1,1, 4.132, 10495.466, 396.270, 52862.606 24/04/09,15:26:57,00,08,1, 11.9,1,1, 4.131, 10495.459, 396.270, 52862.606 24/04/09,15:26:57,01,08,1, 11.9,1,1, 4.131, 10495.445, 396.303, 52862.582 24/04/09,15:26:57,02,08,1, 11.9,1,1, 4.131, 10495.481, 396.343, 52862.887 24/04/09,15:26:57,03,08,1, 11.9,1,1, 4.131, 10495.466, 396.336, 52862.905 24/04/09,15:26:57,04,08,1, 11.9,1,1, 4.131, 10495.469, 396.343, 52862.887 24/04/09,15:26:57,05,08,1, 11.9,1,1, 4.131, 10495.458, 396.303, 52862.848 24/04/09,15:26:57,06,08,1, 11.9,1,1, 4.131, 10495.449, 396.335, 52862.935 24/04/09,15:26:57,07,08,1, 11.9,1,1, 4.131, 10495.475, 396.325, 52862.937 24/04/09,15:26:57,08,08,1, 11.9,1,1, 4.131, 10495.478, 396.328, 52862.988 24/04/09,15:26:57,09,08,1, 11.9,1,1, 4.131, 10495.465, 396.302, 52862.882 24/04/09,15:26:57,10,08,1, 11.9,1,1, 4.131, 10495.468, 396.318, 52862.897 24/04/09,15:26:57,11,08,1, 11.9,1,1, 4.131, 10495.461, 396.307, 52862.857 24/04/09,15:26:57,12,08,1, 11.9,1,1, 4.131, 10495.469, 396.328, 52862.863 24/04/09,15:26:57,13,08,1, 11.9,1,1, 4.131, 10495.463, 396.315, 52862.869 24/04/09,15:26:57,14,08,1, 11.9,1,1, 4.131, 10495.455, 396.324, 52862.871 24/04/09,15:26:57,15,08,1, 11.9,1,1, 4.131, 10495.447, 396.305, 52862.893 24/04/09,15:26:57,16,08,1, 11.9,1,1, 4.131, 10495.461, 396.328, 52862.836 24/04/09,15:26:57,17,08,1, 11.9,1,1, 4.131, 10495.475, 396.321, 52862.858 24/04/09,15:26:57,18,08,1, 11.9,1,1, 4.131, 10495.442, 396.304, 52862.752 24/04/09,15:26:57,19,08,1, 11.9,1,1, 4.131, 10495.449, 396.310, 52862.898 24/04/09,15:26:58,00,09,1, 11.9,1,1, 4.130, 10495.442, 396.310, 52862.898 24/04/09,15:26:58,01,09,1, 11.9,1,1, 4.130, 10495.486, 396.320, 52862.915 24/04/09,15:26:58,02,09,1, 11.9,1,1, 4.130, 10495.452, 396.322, 52862.897 24/04/09,15:26:58,03,09,1, 11.9,1,1, 4.130, 10495.489, 396.351, 52862.908 24/04/09,15:26:58,04,09,1, 11.9,1,1, 4.130, 10495.456, 396.354, 52862.971 24/04/09,15:26:58,05,09,1, 11.9,1,1, 4.130, 10495.466, 396.336, 52862.931 24/04/09,15:26:58,06,09,1, 11.9,1,1, 4.130, 10495.470, 396.332, 52862.840 24/04/09,15:26:58,07,09,1, 11.9,1,1, 4.130, 10495.446, 396.320, 52862.904 24/04/09,15:26:58,08,09,1, 11.9,1,1, 4.130, 10495.479, 396.326, 52862.856 24/04/09,15:26:58,09,09,1, 11.9,1,1, 4.130, 10495.470, 396.339, 52862.908 24/04/09,15:26:58,10,09,1, 11.9,1,1, 4.130, 10495.452, 396.342, 52862.871 24/04/09,15:26:58,11,09,1, 11.9,1,1, 4.130, 10495.457, 396.333, 52862.965 24/04/09,15:26:58,12,09,1, 11.9,1,1, 4.130, 10495.473, 396.352, 52862.868 24/04/09,15:26:58,13,09,1, 11.9,1,1, 4.130, 10495.469, 396.352, 52862.915 24/04/09,15:26:58,14,09,1, 11.9,1,1, 4.130, 10495.469, 396.339, 52862.893 24/04/09,15:26:58,15,09,1, 11.9,1,1, 4.130, 10495.451, 396.324, 52862.881 24/04/09,15:26:58,16,09,1, 11.9,1,1, 4.130, 10495.453, 396.345, 52862.880 24/04/09,15:26:58,17,09,1, 11.9,1,1, 4.130, 10495.478, 396.352, 52862.948 24/04/09,15:26:58,18,09,1, 11.9,1,1, 4.130, 10495.447, 396.347, 52862.867 24/04/09,15:26:58,19,09,1, 11.9,1,1, 4.130, 10495.449, 396.358, 52862.923 24/04/09,15:26:59,00,09,1, 11.9,1,1, 4.133, 10495.442, 396.358, 52862.923 24/04/09,15:26:59,01,09,1, 11.9,1,1, 4.133, 10495.445, 396.331, 52862.878 24/04/09,15:26:59,02,09,1, 11.9,1,1, 4.133, 10495.453, 396.339, 52862.875 24/04/09,15:26:59,03,09,1, 11.9,1,1, 4.133, 10495.456, 396.347, 52862.908 24/04/09,15:26:59,04,09,1, 11.9,1,1, 4.133, 10495.470, 396.332, 52862.865 24/04/09,15:26:59,05,09,1, 11.9,1,1, 4.133, 10495.453, 396.364, 52862.867 24/04/09,15:26:59,06,09,1, 11.9,1,1, 4.133, 10495.432, 396.360, 52862.931 24/04/09,15:26:59,07,09,1, 11.9,1,1, 4.133, 10495.442, 396.347, 52862.865 24/04/09,15:26:59,08,09,1, 11.9,1,1, 4.133, 10495.421, 396.351, 52862.856 24/04/09,15:26:59,09,09,1, 11.9,1,1, 4.133, 10495.442, 396.341, 52862.833 24/04/09,15:26:59,10,09,1, 11.9,1,1, 4.133, 10495.439, 396.364, 52862.871 24/04/09,15:26:59,11,09,1, 11.9,1,1, 4.133, 10495.446, 396.369, 52862.869 24/04/09,15:26:59,12,09,1, 11.9,1,1, 4.133, 10495.432, 396.366, 52862.916 24/04/09,15:26:59,13,09,1, 11.9,1,1, 4.133, 10495.426, 396.343, 52862.851 24/04/09,15:26:59,14,09,1, 11.9,1,1, 4.133, 10495.409, 396.358, 52862.965 24/04/09,15:26:59,15,09,1, 11.9,1,1, 4.133, 10495.434, 396.367, 52862.858 24/04/09,15:26:59,16,09,1, 11.9,1,1, 4.133, 10495.424, 396.364, 52862.819 24/04/09,15:26:59,17,09,1, 11.9,1,1, 4.133, 10495.405, 396.380, 52862.859 24/04/09,15:26:59,18,09,1, 11.9,1,1, 4.133, 10495.437, 396.371, 52862.916 24/04/09,15:26:59,19,09,1, 11.9,1,1, 4.133, 10495.424, 396.352, 52862.906 24/04/09,15:27:00,00,09,1, 11.9,1,1, 4.130, 10495.417, 396.352, 52862.906 24/04/09,15:27:00,01,09,1, 11.9,1,1, 4.130, 10495.433, 396.379, 52862.884 24/04/09,15:27:00,02,09,1, 11.9,1,1, 4.130, 10495.436, 396.332, 52862.616 24/04/09,15:27:00,03,09,1, 11.9,1,1, 4.130, 10495.389, 396.335, 52862.528 24/04/09,15:27:00,04,09,1, 11.9,1,1, 4.130, 10495.395, 396.314, 52862.572 24/04/09,15:27:00,05,09,1, 11.9,1,1, 4.130, 10495.410, 396.338, 52862.592 24/04/09,15:27:00,06,09,1, 11.9,1,1, 4.130, 10495.404, 396.344, 52862.652 24/04/09,15:27:00,07,09,1, 11.9,1,1, 4.130, 10495.398, 396.322, 52862.563 24/04/09,15:27:00,08,09,1, 11.9,1,1, 4.130, 10495.414, 396.296, 52862.581 24/04/09,15:27:00,09,09,1, 11.9,1,1, 4.130, 10495.405, 396.303, 52862.516 24/04/09,15:27:00,10,09,1, 11.9,1,1, 4.130, 10495.418, 396.323, 52862.574 24/04/09,15:27:00,11,09,1, 11.9,1,1, 4.130, 10495.415, 396.328, 52862.625 24/04/09,15:27:00,12,09,1, 11.9,1,1, 4.130, 10495.416, 396.334, 52862.542 24/04/09,15:27:00,13,09,1, 11.9,1,1, 4.130, 10495.401, 396.346, 52862.777 24/04/09,15:27:00,14,09,1, 11.9,1,1, 4.130, 10495.415, 396.338, 52862.507 24/04/09,15:27:00,15,09,1, 11.9,1,1, 4.130, 10495.432, 396.315, 52862.524 24/04/09,15:27:00,16,09,1, 11.9,1,1, 4.130, 10495.427, 396.306, 52862.586 24/04/09,15:27:00,17,09,1, 11.9,1,1, 4.130, 10495.420, 396.326, 52862.614 24/04/09,15:27:00,18,09,1, 11.9,1,1, 4.130, 10495.408, 396.312, 52862.609 24/04/09,15:27:00,19,09,1, 11.9,1,1, 4.130, 10495.398, 396.317, 52862.508 24/04/09,15:27:01,00,11,1, 11.9,1,1, 4.133, 10495.392, 396.317, 52862.508 24/04/09,15:27:01,01,11,1, 11.9,1,1, 4.133, 10495.414, 396.301, 52862.469 24/04/09,15:27:01,02,11,1, 11.9,1,1, 4.133, 10495.398, 396.318, 52862.580 24/04/09,15:27:01,03,11,1, 11.9,1,1, 4.133, 10495.405, 396.348, 52862.584 24/04/09,15:27:01,04,11,1, 11.9,1,1, 4.133, 10495.424, 396.304, 52862.621 24/04/09,15:27:01,05,11,1, 11.9,1,1, 4.133, 10495.406, 396.317, 52862.558 24/04/09,15:27:01,06,11,1, 11.9,1,1, 4.133, 10495.416, 396.330, 52862.585 24/04/09,15:27:01,07,11,1, 11.9,1,1, 4.133, 10495.405, 396.315, 52862.557 24/04/09,15:27:01,08,11,1, 11.9,1,1, 4.133, 10495.414, 396.291, 52862.546 24/04/09,15:27:01,09,11,1, 11.9,1,1, 4.133, 10495.418, 396.302, 52862.543 24/04/09,15:27:01,10,11,1, 11.9,1,1, 4.133, 10495.399, 396.337, 52862.825 24/04/09,15:27:01,11,11,1, 11.9,1,1, 4.133, 10495.463, 396.291, 52862.440 24/04/09,15:27:01,12,11,1, 11.9,1,1, 4.133, 10495.433, 396.304, 52862.463 24/04/09,15:27:01,13,11,1, 11.9,1,1, 4.133, 10495.427, 396.308, 52862.536 24/04/09,15:27:01,14,11,1, 11.9,1,1, 4.133, 10495.435, 396.286, 52862.523 24/04/09,15:27:01,15,11,1, 11.9,1,1, 4.133, 10495.415, 396.301, 52862.578 24/04/09,15:27:01,16,11,1, 11.9,1,1, 4.133, 10495.427, 396.297, 52862.567 24/04/09,15:27:01,17,11,1, 11.9,1,1, 4.133, 10495.410, 396.316, 52862.558 24/04/09,15:27:01,18,11,1, 11.9,1,1, 4.133, 10495.419, 396.302, 52862.539 24/04/09,15:27:01,19,11,1, 11.9,1,1, 4.133, 10495.430, 396.308, 52862.528 24/04/09,15:27:02,00,09,1, 11.9,1,1, 4.134, 10495.425, 396.308, 52862.528 24/04/09,15:27:02,01,09,1, 11.9,1,1, 4.134, 10495.436, 396.270, 52862.497 24/04/09,15:27:02,02,09,1, 11.9,1,1, 4.134, 10495.445, 396.292, 52862.571 24/04/09,15:27:02,03,09,1, 11.9,1,1, 4.134, 10495.442, 396.283, 52862.515 24/04/09,15:27:02,04,09,1, 11.9,1,1, 4.134, 10495.441, 396.307, 52862.542 24/04/09,15:27:02,05,09,1, 11.9,1,1, 4.134, 10495.405, 396.309, 52862.511 24/04/09,15:27:02,06,09,1, 11.9,1,1, 4.134, 10495.435, 396.302, 52862.530 24/04/09,15:27:02,07,09,1, 11.9,1,1, 4.134, 10495.419, 396.311, 52862.632 24/04/09,15:27:02,08,09,1, 11.9,1,1, 4.134, 10495.411, 396.297, 52862.642 24/04/09,15:27:02,09,09,1, 11.9,1,1, 4.134, 10495.415, 396.296, 52862.605 24/04/09,15:27:02,10,09,1, 11.9,1,1, 4.134, 10495.411, 396.317, 52862.690 24/04/09,15:27:02,11,09,1, 11.9,1,1, 4.134, 10495.419, 396.300, 52862.563 24/04/09,15:27:02,12,09,1, 11.9,1,1, 4.134, 10495.412, 396.314, 52862.544 24/04/09,15:27:02,13,09,1, 11.9,1,1, 4.134, 10495.397, 396.338, 52862.600 24/04/09,15:27:02,14,09,1, 11.9,1,1, 4.134, 10495.408, 396.298, 52862.531 24/04/09,15:27:02,15,09,1, 11.9,1,1, 4.134, 10495.406, 396.315, 52862.545 24/04/09,15:27:02,16,09,1, 11.9,1,1, 4.134, 10495.423, 396.287, 52862.510 24/04/09,15:27:02,17,09,1, 11.9,1,1, 4.134, 10495.413, 396.299, 52862.529 24/04/09,15:27:02,18,09,1, 11.9,1,1, 4.134, 10495.403, 396.326, 52862.611 24/04/09,15:27:02,19,09,1, 11.9,1,1, 4.134, 10495.419, 396.347, 52862.597 24/04/09,15:27:03,00,09,1, 12.0,1,1, 4.131, 10495.417, 396.347, 52862.597 24/04/09,15:27:03,01,09,1, 12.0,1,1, 4.131, 10495.414, 396.327, 52862.534 24/04/09,15:27:03,02,09,1, 12.0,1,1, 4.131, 10495.410, 396.338, 52862.509 24/04/09,15:27:03,03,09,1, 12.0,1,1, 4.131, 10495.411, 396.341, 52862.425 24/04/09,15:27:03,04,09,1, 12.0,1,1, 4.131, 10495.444, 396.338, 52862.625 24/04/09,15:27:03,05,09,1, 12.0,1,1, 4.131, 10495.446, 396.346, 52862.513 24/04/09,15:27:03,06,09,1, 12.0,1,1, 4.131, 10495.418, 396.353, 52862.543 24/04/09,15:27:03,07,09,1, 12.0,1,1, 4.131, 10495.408, 396.333, 52862.544 24/04/09,15:27:03,08,09,1, 12.0,1,1, 4.131, 10495.421, 396.326, 52862.607 24/04/09,15:27:03,09,09,1, 12.0,1,1, 4.131, 10495.421, 396.350, 52862.537 24/04/09,15:27:03,10,09,1, 12.0,1,1, 4.131, 10495.384, 396.345, 52862.596 24/04/09,15:27:03,11,09,1, 12.0,1,1, 4.131, 10495.402, 396.356, 52862.597 24/04/09,15:27:03,12,09,1, 12.0,1,1, 4.131, 10495.386, 396.362, 52862.563 24/04/09,15:27:03,13,09,1, 12.0,1,1, 4.131, 10495.414, 396.348, 52862.595 24/04/09,15:27:03,14,09,1, 12.0,1,1, 4.131, 10495.432, 396.367, 52862.608 24/04/09,15:27:03,15,09,1, 12.0,1,1, 4.131, 10495.398, 396.344, 52862.579 24/04/09,15:27:03,16,09,1, 12.0,1,1, 4.131, 10495.387, 396.368, 52862.552 24/04/09,15:27:03,17,09,1, 12.0,1,1, 4.131, 10495.394, 396.376, 52862.604 24/04/09,15:27:03,18,09,1, 12.0,1,1, 4.131, 10495.393, 396.355, 52862.535 24/04/09,15:27:03,19,09,1, 12.0,1,1, 4.131, 10495.375, 396.371, 52862.541 24/04/09,15:27:04,00,09,1, 12.0,1,1, 4.128, 10495.367, 396.371, 52862.541 24/04/09,15:27:04,01,09,1, 12.0,1,1, 4.128, 10495.389, 396.394, 52862.566 24/04/09,15:27:04,02,09,1, 12.0,1,1, 4.128, 10495.369, 396.404, 52862.741 24/04/09,15:27:04,03,09,1, 12.0,1,1, 4.128, 10495.328, 396.381, 52862.602 24/04/09,15:27:04,04,09,1, 12.0,1,1, 4.128, 10495.370, 396.393, 52862.697 24/04/09,15:27:04,05,09,1, 12.0,1,1, 4.128, 10495.343, 396.395, 52862.613 24/04/09,15:27:04,06,09,1, 12.0,1,1, 4.128, 10495.384, 396.383, 52862.521 24/04/09,15:27:04,07,09,1, 12.0,1,1, 4.128, 10495.384, 396.381, 52862.520 24/04/09,15:27:04,08,09,1, 12.0,1,1, 4.128, 10495.410, 396.373, 52862.412 24/04/09,15:27:04,09,09,1, 12.0,1,1, 4.128, 10495.402, 396.371, 52862.578 24/04/09,15:27:04,10,09,1, 12.0,1,1, 4.128, 10495.401, 396.389, 52862.538 24/04/09,15:27:04,11,09,1, 12.0,1,1, 4.128, 10495.375, 396.386, 52862.588 24/04/09,15:27:04,12,09,1, 12.0,1,1, 4.128, 10495.378, 396.376, 52862.550 24/04/09,15:27:04,13,09,1, 12.0,1,1, 4.128, 10495.370, 396.362, 52862.553 24/04/09,15:27:04,14,09,1, 12.0,1,1, 4.128, 10495.373, 396.402, 52862.534 24/04/09,15:27:04,15,09,1, 12.0,1,1, 4.128, 10495.346, 396.372, 52862.551 24/04/09,15:27:04,16,09,1, 12.0,1,1, 4.128, 10495.386, 396.405, 52862.558 24/04/09,15:27:04,17,09,1, 12.0,1,1, 4.128, 10495.361, 396.410, 52862.646 24/04/09,15:27:04,18,09,1, 12.0,1,1, 4.128, 10495.363, 396.404, 52862.582 24/04/09,15:27:04,19,09,1, 12.0,1,1, 4.128, 10495.368, 396.401, 52862.631 24/04/09,15:27:05,00,09,1, 12.0,1,1, 4.127, 10495.367, 396.401, 52862.631 24/04/09,15:27:05,01,09,1, 12.0,1,1, 4.127, 10495.335, 396.394, 52862.592 24/04/09,15:27:05,02,09,1, 12.0,1,1, 4.127, 10495.354, 396.405, 52862.562 24/04/09,15:27:05,03,09,1, 12.0,1,1, 4.127, 10495.362, 396.359, 52862.511 24/04/09,15:27:05,04,09,1, 12.0,1,1, 4.127, 10495.361, 396.407, 52862.493 24/04/09,15:27:05,05,09,1, 12.0,1,1, 4.127, 10495.382, 396.391, 52862.575 24/04/09,15:27:05,06,09,1, 12.0,1,1, 4.127, 10495.368, 396.384, 52862.578 24/04/09,15:27:05,07,09,1, 12.0,1,1, 4.127, 10495.336, 396.409, 52862.589 24/04/09,15:27:05,08,09,1, 12.0,1,1, 4.127, 10495.323, 396.404, 52862.596 24/04/09,15:27:05,09,09,1, 12.0,1,1, 4.127, 10495.346, 396.397, 52862.527 24/04/09,15:27:05,10,09,1, 12.0,1,1, 4.127, 10495.351, 396.390, 52862.547 24/04/09,15:27:05,11,09,1, 12.0,1,1, 4.127, 10495.353, 396.400, 52862.557 24/04/09,15:27:05,12,09,1, 12.0,1,1, 4.127, 10495.338, 396.409, 52862.547 24/04/09,15:27:05,13,09,1, 12.0,1,1, 4.127, 10495.359, 396.390, 52862.587 24/04/09,15:27:05,14,09,1, 12.0,1,1, 4.127, 10495.346, 396.409, 52862.542 24/04/09,15:27:05,15,09,1, 12.0,1,1, 4.127, 10495.340, 396.378, 52862.576 24/04/09,15:27:05,16,09,1, 12.0,1,1, 4.127, 10495.355, 396.392, 52862.549 24/04/09,15:27:05,17,09,1, 12.0,1,1, 4.127, 10495.360, 396.401, 52862.505 24/04/09,15:27:05,18,09,1, 12.0,1,1, 4.127, 10495.348, 396.415, 52862.561 24/04/09,15:27:05,19,09,1, 12.0,1,1, 4.127, 10495.334, 396.409, 52862.595 24/04/09,15:27:06,00,09,1, 11.9,1,1, 4.127, 10495.334, 396.409, 52862.595 24/04/09,15:27:06,01,09,1, 11.9,1,1, 4.127, 10495.358, 396.402, 52862.534 24/04/09,15:27:06,02,09,1, 11.9,1,1, 4.127, 10495.350, 396.396, 52862.541 24/04/09,15:27:06,03,09,1, 11.9,1,1, 4.127, 10495.348, 396.385, 52862.466 24/04/09,15:27:06,04,09,1, 11.9,1,1, 4.127, 10495.356, 396.419, 52862.598 24/04/09,15:27:06,05,09,1, 11.9,1,1, 4.127, 10495.354, 396.390, 52862.572 24/04/09,15:27:06,06,09,1, 11.9,1,1, 4.127, 10495.349, 396.392, 52862.528 24/04/09,15:27:06,07,09,1, 11.9,1,1, 4.127, 10495.344, 396.412, 52862.541 24/04/09,15:27:06,08,09,1, 11.9,1,1, 4.127, 10495.343, 396.404, 52862.545 24/04/09,15:27:06,09,09,1, 11.9,1,1, 4.127, 10495.335, 396.409, 52862.635 24/04/09,15:27:06,10,09,1, 11.9,1,1, 4.127, 10495.341, 396.409, 52862.631 24/04/09,15:27:06,11,09,1, 11.9,1,1, 4.127, 10495.343, 396.396, 52862.569 24/04/09,15:27:06,12,09,1, 11.9,1,1, 4.127, 10495.325, 396.406, 52862.560 24/04/09,15:27:06,13,09,1, 11.9,1,1, 4.127, 10495.331, 396.408, 52862.492 24/04/09,15:27:06,14,09,1, 11.9,1,1, 4.127, 10495.324, 396.401, 52862.605 24/04/09,15:27:06,15,09,1, 11.9,1,1, 4.127, 10495.320, 396.411, 52862.623 24/04/09,15:27:06,16,09,1, 11.9,1,1, 4.127, 10495.315, 396.411, 52862.626 24/04/09,15:27:06,17,09,1, 11.9,1,1, 4.127, 10495.344, 396.404, 52862.588 24/04/09,15:27:06,18,09,1, 11.9,1,1, 4.127, 10495.323, 396.406, 52862.584 24/04/09,15:27:06,19,09,1, 11.9,1,1, 4.127, 10495.336, 396.411, 52862.587 24/04/09,15:27:07,00,09,1, 11.9,1,1, 4.127, 10495.334, 396.411, 52862.587 24/04/09,15:27:07,01,09,1, 11.9,1,1, 4.127, 10495.331, 396.401, 52862.576 24/04/09,15:27:07,02,09,1, 11.9,1,1, 4.127, 10495.320, 396.395, 52862.554 24/04/09,15:27:07,03,09,1, 11.9,1,1, 4.127, 10495.328, 396.381, 52862.538 24/04/09,15:27:07,04,09,1, 11.9,1,1, 4.127, 10495.299, 396.403, 52862.568 24/04/09,15:27:07,05,09,1, 11.9,1,1, 4.127, 10495.325, 396.389, 52862.608 24/04/09,15:27:07,06,09,1, 11.9,1,1, 4.127, 10495.327, 396.397, 52862.513 24/04/09,15:27:07,07,09,1, 11.9,1,1, 4.127, 10495.292, 396.434, 52862.574 24/04/09,15:27:07,08,09,1, 11.9,1,1, 4.127, 10495.323, 396.440, 52862.581 24/04/09,15:27:07,09,09,1, 11.9,1,1, 4.127, 10495.304, 396.434, 52862.593 24/04/09,15:27:07,10,09,1, 11.9,1,1, 4.127, 10495.299, 396.439, 52862.597 24/04/09,15:27:07,11,09,1, 11.9,1,1, 4.127, 10495.309, 396.422, 52862.541 24/04/09,15:27:07,12,09,1, 11.9,1,1, 4.127, 10495.313, 396.423, 52862.569 24/04/09,15:27:07,13,09,1, 11.9,1,1, 4.127, 10495.310, 396.437, 52862.610 24/04/09,15:27:07,14,09,1, 11.9,1,1, 4.127, 10495.309, 396.435, 52862.641 24/04/09,15:27:07,15,09,1, 11.9,1,1, 4.127, 10495.298, 396.446, 52862.560 24/04/09,15:27:07,16,09,1, 11.9,1,1, 4.127, 10495.296, 396.445, 52862.505 24/04/09,15:27:07,17,09,1, 11.9,1,1, 4.127, 10495.298, 396.454, 52862.531 24/04/09,15:27:07,18,09,1, 11.9,1,1, 4.127, 10495.271, 396.449, 52862.570 24/04/09,15:27:07,19,09,1, 11.9,1,1, 4.127, 10495.290, 396.470, 52862.567 24/04/09,15:27:08,00,09,1, 11.8,1,1, 4.136, 10495.284, 396.470, 52862.567 24/04/09,15:27:08,01,09,1, 11.8,1,1, 4.136, 10495.280, 396.469, 52862.579 24/04/09,15:27:08,02,09,1, 11.8,1,1, 4.136, 10495.293, 396.481, 52862.547 24/04/09,15:27:08,03,09,1, 11.8,1,1, 4.136, 10495.290, 396.444, 52862.547 24/04/09,15:27:08,04,09,1, 11.8,1,1, 4.136, 10495.271, 396.433, 52862.560 24/04/09,15:27:08,05,09,1, 11.8,1,1, 4.136, 10495.266, 396.462, 52862.552 24/04/09,15:27:08,06,09,1, 11.8,1,1, 4.136, 10495.257, 396.463, 52862.602 24/04/09,15:27:08,07,09,1, 11.8,1,1, 4.136, 10495.258, 396.484, 52862.551 24/04/09,15:27:08,08,09,1, 11.8,1,1, 4.136, 10495.272, 396.484, 52862.489 24/04/09,15:27:08,09,09,1, 11.8,1,1, 4.136, 10495.248, 396.476, 52862.608 24/04/09,15:27:08,10,09,1, 11.8,1,1, 4.136, 10495.261, 396.467, 52862.516 24/04/09,15:27:08,11,09,1, 11.8,1,1, 4.136, 10495.271, 396.469, 52862.644 24/04/09,15:27:08,12,09,1, 11.8,1,1, 4.136, 10495.242, 396.468, 52862.526 24/04/09,15:27:08,13,09,1, 11.8,1,1, 4.136, 10495.251, 396.463, 52862.619 24/04/09,15:27:08,14,09,1, 11.8,1,1, 4.136, 10495.285, 396.486, 52862.524 24/04/09,15:27:08,15,09,1, 11.8,1,1, 4.136, 10495.250, 396.458, 52862.510 24/04/09,15:27:08,16,09,1, 11.8,1,1, 4.136, 10495.253, 396.484, 52862.572 24/04/09,15:27:08,17,09,1, 11.8,1,1, 4.136, 10495.245, 396.508, 52862.580 24/04/09,15:27:08,18,09,1, 11.8,1,1, 4.136, 10495.212, 396.480, 52862.588 24/04/09,15:27:08,19,09,1, 11.8,1,1, 4.136, 10495.219, 396.503, 52862.565 24/04/09,15:27:09,00,10,1, 11.8,1,1, 4.130, 10495.217, 396.503, 52862.565 24/04/09,15:27:09,01,10,1, 11.8,1,1, 4.130, 10495.237, 396.497, 52862.551 24/04/09,15:27:09,02,10,1, 11.8,1,1, 4.130, 10495.234, 396.506, 52862.564 24/04/09,15:27:09,03,10,1, 11.8,1,1, 4.130, 10495.244, 396.497, 52862.547 24/04/09,15:27:09,04,10,1, 11.8,1,1, 4.130, 10495.238, 396.483, 52862.498 24/04/09,15:27:09,05,10,1, 11.8,1,1, 4.130, 10495.237, 396.488, 52862.527 24/04/09,15:27:09,06,10,1, 11.8,1,1, 4.130, 10495.210, 396.512, 52862.565 24/04/09,15:27:09,07,10,1, 11.8,1,1, 4.130, 10495.230, 396.483, 52862.529 24/04/09,15:27:09,08,10,1, 11.8,1,1, 4.130, 10495.237, 396.481, 52862.518 24/04/09,15:27:09,09,10,1, 11.8,1,1, 4.130, 10495.242, 396.470, 52862.608 24/04/09,15:27:09,10,10,1, 11.8,1,1, 4.130, 10495.245, 396.487, 52862.566 24/04/09,15:27:09,11,10,1, 11.8,1,1, 4.130, 10495.245, 396.499, 52862.535 24/04/09,15:27:09,12,10,1, 11.8,1,1, 4.130, 10495.249, 396.507, 52862.545 24/04/09,15:27:09,13,10,1, 11.8,1,1, 4.130, 10495.237, 396.485, 52862.512 24/04/09,15:27:09,14,10,1, 11.8,1,1, 4.130, 10495.258, 396.527, 52862.601 24/04/09,15:27:09,15,10,1, 11.8,1,1, 4.130, 10495.230, 396.495, 52862.561 24/04/09,15:27:09,16,10,1, 11.8,1,1, 4.130, 10495.227, 396.489, 52862.548 24/04/09,15:27:09,17,10,1, 11.8,1,1, 4.130, 10495.226, 396.500, 52862.598 24/04/09,15:27:09,18,10,1, 11.8,1,1, 4.130, 10495.234, 396.514, 52862.522 24/04/09,15:27:09,19,10,1, 11.8,1,1, 4.130, 10495.233, 396.487, 52862.569 24/04/09,15:27:10,00,10,1, 11.9,1,1, 4.126, 10495.225, 396.487, 52862.569 24/04/09,15:27:10,01,10,1, 11.9,1,1, 4.126, 10495.230, 396.493, 52862.614 24/04/09,15:27:10,02,10,1, 11.9,1,1, 4.126, 10495.240, 396.512, 52862.608 24/04/09,15:27:10,03,10,1, 11.9,1,1, 4.126, 10495.220, 396.503, 52862.577 24/04/09,15:27:10,04,10,1, 11.9,1,1, 4.126, 10495.230, 396.468, 52862.506 24/04/09,15:27:10,05,10,1, 11.9,1,1, 4.126, 10495.234, 396.491, 52862.539 24/04/09,15:27:10,06,10,1, 11.9,1,1, 4.126, 10495.237, 396.487, 52862.516 24/04/09,15:27:10,07,10,1, 11.9,1,1, 4.126, 10495.239, 396.477, 52862.522 24/04/09,15:27:10,08,10,1, 11.9,1,1, 4.126, 10495.229, 396.502, 52862.597 24/04/09,15:27:10,09,10,1, 11.9,1,1, 4.126, 10495.220, 396.487, 52862.464 24/04/09,15:27:10,10,10,1, 11.9,1,1, 4.126, 10495.241, 396.493, 52862.494 24/04/09,15:27:10,11,10,1, 11.9,1,1, 4.126, 10495.230, 396.501, 52862.488 24/04/09,15:27:10,12,10,1, 11.9,1,1, 4.126, 10495.218, 396.497, 52862.563 24/04/09,15:27:10,13,10,1, 11.9,1,1, 4.126, 10495.226, 396.499, 52862.583 24/04/09,15:27:10,14,10,1, 11.9,1,1, 4.126, 10495.247, 396.489, 52862.539 24/04/09,15:27:10,15,10,1, 11.9,1,1, 4.126, 10495.227, 396.504, 52862.593 24/04/09,15:27:10,16,10,1, 11.9,1,1, 4.126, 10495.219, 396.474, 52862.554 24/04/09,15:27:10,17,10,1, 11.9,1,1, 4.126, 10495.227, 396.492, 52862.470 24/04/09,15:27:10,18,10,1, 11.9,1,1, 4.126, 10495.232, 396.479, 52862.568 24/04/09,15:27:10,19,10,1, 11.9,1,1, 4.126, 10495.207, 396.493, 52862.580 24/04/09,15:27:11,00,10,1, 11.9,1,1, 4.136, 10495.200, 396.493, 52862.580 24/04/09,15:27:11,01,10,1, 11.9,1,1, 4.136, 10495.228, 396.475, 52862.584 24/04/09,15:27:11,02,10,1, 11.9,1,1, 4.136, 10495.224, 396.500, 52862.499 24/04/09,15:27:11,03,10,1, 11.9,1,1, 4.136, 10495.195, 396.474, 52862.499 24/04/09,15:27:11,04,10,1, 11.9,1,1, 4.136, 10495.199, 396.482, 52862.580 24/04/09,15:27:11,05,10,1, 11.9,1,1, 4.136, 10495.195, 396.471, 52862.573 24/04/09,15:27:11,06,10,1, 11.9,1,1, 4.136, 10495.214, 396.494, 52862.595 24/04/09,15:27:11,07,10,1, 11.9,1,1, 4.136, 10495.199, 396.478, 52862.522 24/04/09,15:27:11,08,10,1, 11.9,1,1, 4.136, 10495.210, 396.482, 52862.474 24/04/09,15:27:11,09,10,1, 11.9,1,1, 4.136, 10495.206, 396.512, 52862.528 24/04/09,15:27:11,10,10,1, 11.9,1,1, 4.136, 10495.222, 396.468, 52862.542 24/04/09,15:27:11,11,10,1, 11.9,1,1, 4.136, 10495.177, 396.502, 52862.573 24/04/09,15:27:11,12,10,1, 11.9,1,1, 4.136, 10495.215, 396.497, 52862.547 24/04/09,15:27:11,13,10,1, 11.9,1,1, 4.136, 10495.231, 396.505, 52862.553 24/04/09,15:27:11,14,10,1, 11.9,1,1, 4.136, 10495.179, 396.482, 52862.507 24/04/09,15:27:11,15,10,1, 11.9,1,1, 4.136, 10495.207, 396.489, 52862.544 24/04/09,15:27:11,16,10,1, 11.9,1,1, 4.136, 10495.195, 396.486, 52862.527 24/04/09,15:27:11,17,10,1, 11.9,1,1, 4.136, 10495.189, 396.520, 52862.548 24/04/09,15:27:11,18,10,1, 11.9,1,1, 4.136, 10495.167, 396.508, 52862.547 24/04/09,15:27:11,19,10,1, 11.9,1,1, 4.136, 10495.158, 396.516, 52862.552 24/04/09,15:27:12,00,10,1, 11.9,1,1, 4.134, 10495.150, 396.516, 52862.552 24/04/09,15:27:12,01,10,1, 11.9,1,1, 4.134, 10495.165, 396.535, 52862.529 24/04/09,15:27:12,02,10,1, 11.9,1,1, 4.134, 10495.162, 396.525, 52862.573 24/04/09,15:27:12,03,10,1, 11.9,1,1, 4.134, 10495.165, 396.530, 52862.563 24/04/09,15:27:12,04,10,1, 11.9,1,1, 4.134, 10495.157, 396.534, 52862.554 24/04/09,15:27:12,05,10,1, 11.9,1,1, 4.134, 10495.164, 396.531, 52862.483 24/04/09,15:27:12,06,10,1, 11.9,1,1, 4.134, 10495.176, 396.565, 52862.561 24/04/09,15:27:12,07,10,1, 11.9,1,1, 4.134, 10495.175, 396.562, 52862.596 24/04/09,15:27:12,08,10,1, 11.9,1,1, 4.134, 10495.159, 396.558, 52862.621 24/04/09,15:27:12,09,10,1, 11.9,1,1, 4.134, 10495.176, 396.527, 52862.618 24/04/09,15:27:12,10,10,1, 11.9,1,1, 4.134, 10495.156, 396.532, 52862.527 24/04/09,15:27:12,11,10,1, 11.9,1,1, 4.134, 10495.154, 396.542, 52862.543 24/04/09,15:27:12,12,10,1, 11.9,1,1, 4.134, 10495.142, 396.557, 52862.567 24/04/09,15:27:12,13,10,1, 11.9,1,1, 4.134, 10495.144, 396.544, 52862.481 24/04/09,15:27:12,14,10,1, 11.9,1,1, 4.134, 10495.150, 396.558, 52862.567 24/04/09,15:27:12,15,10,1, 11.9,1,1, 4.134, 10495.133, 396.543, 52862.547 24/04/09,15:27:12,16,10,1, 11.9,1,1, 4.134, 10495.143, 396.568, 52862.499 24/04/09,15:27:12,17,10,1, 11.9,1,1, 4.134, 10495.124, 396.562, 52862.554 24/04/09,15:27:12,18,10,1, 11.9,1,1, 4.134, 10495.116, 396.556, 52862.509 24/04/09,15:27:12,19,10,1, 11.9,1,1, 4.134, 10495.129, 396.575, 52862.488 24/04/09,15:27:13,00,10,1, 11.9,1,1, 4.129, 10495.125, 396.575, 52862.488 24/04/09,15:27:13,01,10,1, 11.9,1,1, 4.129, 10495.120, 396.551, 52862.526 24/04/09,15:27:13,02,10,1, 11.9,1,1, 4.129, 10495.124, 396.557, 52862.500 24/04/09,15:27:13,03,10,1, 11.9,1,1, 4.129, 10495.132, 396.559, 52862.549 24/04/09,15:27:13,04,10,1, 11.9,1,1, 4.129, 10495.120, 396.566, 52862.595 24/04/09,15:27:13,05,10,1, 11.9,1,1, 4.129, 10495.155, 396.561, 52862.482 24/04/09,15:27:13,06,10,1, 11.9,1,1, 4.129, 10495.124, 396.563, 52862.563 24/04/09,15:27:13,07,10,1, 11.9,1,1, 4.129, 10495.115, 396.570, 52862.496 24/04/09,15:27:13,08,10,1, 11.9,1,1, 4.129, 10495.125, 396.587, 52862.545 24/04/09,15:27:13,09,10,1, 11.9,1,1, 4.129, 10495.113, 396.570, 52862.537 24/04/09,15:27:13,10,10,1, 11.9,1,1, 4.129, 10495.130, 396.558, 52862.486 24/04/09,15:27:13,11,10,1, 11.9,1,1, 4.129, 10495.105, 396.551, 52862.590 24/04/09,15:27:13,12,10,1, 11.9,1,1, 4.129, 10495.112, 396.558, 52862.512 24/04/09,15:27:13,13,10,1, 11.9,1,1, 4.129, 10495.104, 396.540, 52862.497 24/04/09,15:27:13,14,10,1, 11.9,1,1, 4.129, 10495.127, 396.547, 52862.522 24/04/09,15:27:13,15,10,1, 11.9,1,1, 4.129, 10495.141, 396.562, 52862.528 24/04/09,15:27:13,16,10,1, 11.9,1,1, 4.129, 10495.119, 396.569, 52862.522 24/04/09,15:27:13,17,10,1, 11.9,1,1, 4.129, 10495.104, 396.549, 52862.520 24/04/09,15:27:13,18,10,1, 11.9,1,1, 4.129, 10495.110, 396.562, 52862.501 24/04/09,15:27:13,19,10,1, 11.9,1,1, 4.129, 10495.101, 396.570, 52862.575 24/04/09,15:27:14,00,10,1, 11.9,1,1, 4.132, 10495.100, 396.570, 52862.575 24/04/09,15:27:14,01,10,1, 11.9,1,1, 4.132, 10495.118, 396.567, 52862.556 24/04/09,15:27:14,02,10,1, 11.9,1,1, 4.132, 10495.139, 396.567, 52862.593 24/04/09,15:27:14,03,10,1, 11.9,1,1, 4.132, 10495.115, 396.563, 52862.520 24/04/09,15:27:14,04,10,1, 11.9,1,1, 4.132, 10495.112, 396.595, 52862.509 24/04/09,15:27:14,05,10,1, 11.9,1,1, 4.132, 10495.114, 396.584, 52862.550 24/04/09,15:27:14,06,10,1, 11.9,1,1, 4.132, 10495.082, 396.566, 52862.496 24/04/09,15:27:14,07,10,1, 11.9,1,1, 4.132, 10495.116, 396.565, 52862.591 24/04/09,15:27:14,08,10,1, 11.9,1,1, 4.132, 10495.113, 396.576, 52862.624 24/04/09,15:27:14,09,10,1, 11.9,1,1, 4.132, 10495.106, 396.567, 52862.613 24/04/09,15:27:14,10,10,1, 11.9,1,1, 4.132, 10495.117, 396.562, 52862.519 24/04/09,15:27:14,11,10,1, 11.9,1,1, 4.132, 10495.110, 396.584, 52862.527 24/04/09,15:27:14,12,10,1, 11.9,1,1, 4.132, 10495.109, 396.579, 52862.499 24/04/09,15:27:14,13,10,1, 11.9,1,1, 4.132, 10495.111, 396.584, 52862.566 24/04/09,15:27:14,14,10,1, 11.9,1,1, 4.132, 10495.139, 396.557, 52862.538 24/04/09,15:27:14,15,10,1, 11.9,1,1, 4.132, 10495.094, 396.547, 52862.555 24/04/09,15:27:14,16,10,1, 11.9,1,1, 4.132, 10495.121, 396.570, 52862.569 24/04/09,15:27:14,17,10,1, 11.9,1,1, 4.132, 10495.114, 396.561, 52862.504 24/04/09,15:27:14,18,10,1, 11.9,1,1, 4.132, 10495.116, 396.571, 52862.542 24/04/09,15:27:14,19,10,1, 11.9,1,1, 4.132, 10495.122, 396.580, 52862.546 24/04/09,15:27:15,00,10,1, 11.8,1,1, 4.135, 10495.117, 396.580, 52862.546 24/04/09,15:27:15,01,10,1, 11.8,1,1, 4.135, 10495.093, 396.563, 52862.480 24/04/09,15:27:15,02,10,1, 11.8,1,1, 4.135, 10495.110, 396.583, 52862.573 24/04/09,15:27:15,03,10,1, 11.8,1,1, 4.135, 10495.099, 396.572, 52862.527 24/04/09,15:27:15,04,10,1, 11.8,1,1, 4.135, 10495.086, 396.561, 52862.544 24/04/09,15:27:15,05,10,1, 11.8,1,1, 4.135, 10495.116, 396.558, 52862.586 24/04/09,15:27:15,06,10,1, 11.8,1,1, 4.135, 10495.102, 396.561, 52862.464 24/04/09,15:27:15,07,10,1, 11.8,1,1, 4.135, 10495.110, 396.574, 52862.525 24/04/09,15:27:15,08,10,1, 11.8,1,1, 4.135, 10495.085, 396.569, 52862.556 24/04/09,15:27:15,09,10,1, 11.8,1,1, 4.135, 10495.107, 396.564, 52862.503 24/04/09,15:27:15,10,10,1, 11.8,1,1, 4.135, 10495.102, 396.565, 52862.504 24/04/09,15:27:15,11,10,1, 11.8,1,1, 4.135, 10495.073, 396.547, 52862.561 24/04/09,15:27:15,12,10,1, 11.8,1,1, 4.135, 10495.067, 396.578, 52862.497 24/04/09,15:27:15,13,10,1, 11.8,1,1, 4.135, 10495.070, 396.552, 52862.518 24/04/09,15:27:15,14,10,1, 11.8,1,1, 4.135, 10495.081, 396.558, 52862.532 24/04/09,15:27:15,15,10,1, 11.8,1,1, 4.135, 10495.084, 396.560, 52862.550 24/04/09,15:27:15,16,10,1, 11.8,1,1, 4.135, 10495.069, 396.575, 52862.585 24/04/09,15:27:15,17,10,1, 11.8,1,1, 4.135, 10495.083, 396.595, 52862.547 24/04/09,15:27:15,18,10,1, 11.8,1,1, 4.135, 10495.086, 396.565, 52862.464 24/04/09,15:27:15,19,10,1, 11.8,1,1, 4.135, 10495.046, 396.569, 52862.565 24/04/09,15:27:16,00,10,1, 11.8,1,1, 4.124, 10495.042, 396.569, 52862.565 24/04/09,15:27:16,01,10,1, 11.8,1,1, 4.124, 10495.080, 396.610, 52862.524 24/04/09,15:27:16,02,10,1, 11.8,1,1, 4.124, 10495.048, 396.574, 52862.485 24/04/09,15:27:16,03,10,1, 11.8,1,1, 4.124, 10495.051, 396.574, 52862.513 24/04/09,15:27:16,04,10,1, 11.8,1,1, 4.124, 10495.063, 396.600, 52862.551 24/04/09,15:27:16,05,10,1, 11.8,1,1, 4.124, 10495.030, 396.586, 52862.614 24/04/09,15:27:16,06,10,1, 11.8,1,1, 4.124, 10495.037, 396.581, 52862.585 24/04/09,15:27:16,07,10,1, 11.8,1,1, 4.124, 10495.035, 396.575, 52862.515 24/04/09,15:27:16,08,10,1, 11.8,1,1, 4.124, 10495.021, 396.577, 52862.565 24/04/09,15:27:16,09,10,1, 11.8,1,1, 4.124, 10495.029, 396.591, 52862.579 24/04/09,15:27:16,10,10,1, 11.8,1,1, 4.124, 10495.036, 396.577, 52862.368 24/04/09,15:27:16,11,10,1, 11.8,1,1, 4.124, 10495.027, 396.594, 52862.485 24/04/09,15:27:16,12,10,1, 11.8,1,1, 4.124, 10495.027, 396.601, 52862.561 24/04/09,15:27:16,13,10,1, 11.8,1,1, 4.124, 10495.032, 396.618, 52862.558 24/04/09,15:27:16,14,10,1, 11.8,1,1, 4.124, 10495.037, 396.603, 52862.510 24/04/09,15:27:16,15,10,1, 11.8,1,1, 4.124, 10495.021, 396.615, 52862.461 24/04/09,15:27:16,16,10,1, 11.8,1,1, 4.124, 10495.022, 396.629, 52862.475 24/04/09,15:27:16,17,10,1, 11.8,1,1, 4.124, 10495.036, 396.627, 52862.496 24/04/09,15:27:16,18,10,1, 11.8,1,1, 4.124, 10495.029, 396.608, 52862.599 24/04/09,15:27:16,19,10,1, 11.8,1,1, 4.124, 10495.034, 396.597, 52862.339 24/04/09,15:27:17,00,10,1, 11.9,1,1, 4.130, 10495.033, 396.597, 52862.339 24/04/09,15:27:17,01,10,1, 11.9,1,1, 4.130, 10494.997, 396.641, 52862.538 24/04/09,15:27:17,02,10,1, 11.9,1,1, 4.130, 10494.979, 396.634, 52862.554 24/04/09,15:27:17,03,10,1, 11.9,1,1, 4.130, 10495.008, 396.623, 52862.514 24/04/09,15:27:17,04,10,1, 11.9,1,1, 4.130, 10495.000, 396.635, 52862.570 24/04/09,15:27:17,05,10,1, 11.9,1,1, 4.130, 10495.030, 396.610, 52862.334 24/04/09,15:27:17,06,10,1, 11.9,1,1, 4.130, 10494.996, 396.611, 52862.402 24/04/09,15:27:17,07,10,1, 11.9,1,1, 4.130, 10495.018, 396.618, 52862.518 24/04/09,15:27:17,08,10,1, 11.9,1,1, 4.130, 10494.990, 396.628, 52862.599 24/04/09,15:27:17,09,10,1, 11.9,1,1, 4.130, 10495.009, 396.637, 52862.549 24/04/09,15:27:17,10,10,1, 11.9,1,1, 4.130, 10494.987, 396.617, 52862.569 24/04/09,15:27:17,11,10,1, 11.9,1,1, 4.130, 10494.969, 396.634, 52862.545 24/04/09,15:27:17,12,10,1, 11.9,1,1, 4.130, 10495.014, 396.631, 52862.559 24/04/09,15:27:17,13,10,1, 11.9,1,1, 4.130, 10494.956, 396.597, 52862.493 24/04/09,15:27:17,14,10,1, 11.9,1,1, 4.130, 10495.000, 396.649, 52862.551 24/04/09,15:27:17,15,10,1, 11.9,1,1, 4.130, 10494.970, 396.635, 52862.570 24/04/09,15:27:17,16,10,1, 11.9,1,1, 4.130, 10494.985, 396.633, 52862.572 24/04/09,15:27:17,17,10,1, 11.9,1,1, 4.130, 10494.977, 396.631, 52862.492 24/04/09,15:27:17,18,10,1, 11.9,1,1, 4.130, 10494.992, 396.595, 52862.532 24/04/09,15:27:17,19,10,1, 11.9,1,1, 4.130, 10494.952, 396.618, 52862.555 24/04/09,15:27:18,00,11,1, 11.9,1,1, 4.135, 10494.950, 396.618, 52862.555 24/04/09,15:27:18,01,11,1, 11.9,1,1, 4.135, 10494.956, 396.619, 52862.517 24/04/09,15:27:18,02,11,1, 11.9,1,1, 4.135, 10494.971, 396.622, 52862.533 24/04/09,15:27:18,03,11,1, 11.9,1,1, 4.135, 10494.970, 396.625, 52862.503 24/04/09,15:27:18,04,11,1, 11.9,1,1, 4.135, 10494.946, 396.615, 52862.503 24/04/09,15:27:18,05,11,1, 11.9,1,1, 4.135, 10494.982, 396.642, 52862.512 24/04/09,15:27:18,06,11,1, 11.9,1,1, 4.135, 10494.970, 396.624, 52862.577 24/04/09,15:27:18,07,11,1, 11.9,1,1, 4.135, 10494.966, 396.645, 52862.599 24/04/09,15:27:18,08,11,1, 11.9,1,1, 4.135, 10494.949, 396.636, 52862.519 24/04/09,15:27:18,09,11,1, 11.9,1,1, 4.135, 10494.958, 396.631, 52862.556 24/04/09,15:27:18,10,11,1, 11.9,1,1, 4.135, 10494.968, 396.635, 52862.460 24/04/09,15:27:18,11,11,1, 11.9,1,1, 4.135, 10494.957, 396.627, 52862.543 24/04/09,15:27:18,12,11,1, 11.9,1,1, 4.135, 10494.949, 396.631, 52862.550 24/04/09,15:27:18,13,11,1, 11.9,1,1, 4.135, 10494.964, 396.632, 52862.576 24/04/09,15:27:18,14,11,1, 11.9,1,1, 4.135, 10494.981, 396.633, 52862.528 24/04/09,15:27:18,15,11,1, 11.9,1,1, 4.135, 10494.948, 396.623, 52862.540 24/04/09,15:27:18,16,11,1, 11.9,1,1, 4.135, 10494.979, 396.632, 52862.544 24/04/09,15:27:18,17,11,1, 11.9,1,1, 4.135, 10494.967, 396.626, 52862.476 24/04/09,15:27:18,18,11,1, 11.9,1,1, 4.135, 10494.945, 396.619, 52862.492 24/04/09,15:27:18,19,11,1, 11.9,1,1, 4.135, 10494.986, 396.637, 52862.566 24/04/09,15:27:19,00,09,1, 11.9,1,1, 4.135, 10494.983, 396.637, 52862.566 24/04/09,15:27:19,01,09,1, 11.9,1,1, 4.135, 10494.967, 396.613, 52862.506 24/04/09,15:27:19,02,09,1, 11.9,1,1, 4.135, 10494.994, 396.614, 52862.538 24/04/09,15:27:19,03,09,1, 11.9,1,1, 4.135, 10494.971, 396.621, 52862.522 24/04/09,15:27:19,04,09,1, 11.9,1,1, 4.135, 10494.951, 396.641, 52862.521 24/04/09,15:27:19,05,09,1, 11.9,1,1, 4.135, 10494.965, 396.624, 52862.586 24/04/09,15:27:19,06,09,1, 11.9,1,1, 4.135, 10494.963, 396.628, 52862.517 24/04/09,15:27:19,07,09,1, 11.9,1,1, 4.135, 10494.926, 396.614, 52862.523 24/04/09,15:27:19,08,09,1, 11.9,1,1, 4.135, 10494.962, 396.638, 52862.461 24/04/09,15:27:19,09,09,1, 11.9,1,1, 4.135, 10494.945, 396.629, 52862.567 24/04/09,15:27:19,10,09,1, 11.9,1,1, 4.135, 10494.977, 396.622, 52862.504 24/04/09,15:27:19,11,09,1, 11.9,1,1, 4.135, 10494.933, 396.619, 52862.520 24/04/09,15:27:19,12,09,1, 11.9,1,1, 4.135, 10494.968, 396.640, 52862.539 24/04/09,15:27:19,13,09,1, 11.9,1,1, 4.135, 10494.951, 396.618, 52862.487 24/04/09,15:27:19,14,09,1, 11.9,1,1, 4.135, 10494.968, 396.620, 52862.475 24/04/09,15:27:19,15,09,1, 11.9,1,1, 4.135, 10494.938, 396.632, 52862.559 24/04/09,15:27:19,16,09,1, 11.9,1,1, 4.135, 10494.945, 396.615, 52862.506 24/04/09,15:27:19,17,09,1, 11.9,1,1, 4.135, 10494.932, 396.614, 52862.546 24/04/09,15:27:19,18,09,1, 11.9,1,1, 4.135, 10494.962, 396.625, 52862.548 24/04/09,15:27:19,19,09,1, 11.9,1,1, 4.135, 10494.946, 396.631, 52862.569 24/04/09,15:27:20,00,09,1, 12.0,1,1, 4.135, 10494.941, 396.631, 52862.569 24/04/09,15:27:20,01,09,1, 12.0,1,1, 4.135, 10494.967, 396.611, 52862.578 24/04/09,15:27:20,02,09,1, 12.0,1,1, 4.135, 10494.947, 396.611, 52862.562 24/04/09,15:27:20,03,09,1, 12.0,1,1, 4.135, 10494.939, 396.619, 52862.480 24/04/09,15:27:20,04,09,1, 12.0,1,1, 4.135, 10494.956, 396.625, 52862.570 24/04/09,15:27:20,05,09,1, 12.0,1,1, 4.135, 10494.934, 396.604, 52862.535 24/04/09,15:27:20,06,09,1, 12.0,1,1, 4.135, 10494.965, 396.631, 52862.566 24/04/09,15:27:20,07,09,1, 12.0,1,1, 4.135, 10494.941, 396.632, 52862.559 24/04/09,15:27:20,08,09,1, 12.0,1,1, 4.135, 10494.948, 396.625, 52862.573 24/04/09,15:27:20,09,09,1, 12.0,1,1, 4.135, 10494.959, 396.633, 52862.498 24/04/09,15:27:20,10,09,1, 12.0,1,1, 4.135, 10494.940, 396.645, 52862.548 24/04/09,15:27:20,11,09,1, 12.0,1,1, 4.135, 10494.941, 396.640, 52862.490 24/04/09,15:27:20,12,09,1, 12.0,1,1, 4.135, 10494.945, 396.637, 52862.538 24/04/09,15:27:20,13,09,1, 12.0,1,1, 4.135, 10494.914, 396.620, 52862.527 24/04/09,15:27:20,14,09,1, 12.0,1,1, 4.135, 10494.916, 396.640, 52862.541 24/04/09,15:27:20,15,09,1, 12.0,1,1, 4.135, 10494.916, 396.643, 52862.535 24/04/09,15:27:20,16,09,1, 12.0,1,1, 4.135, 10494.921, 396.636, 52862.515 24/04/09,15:27:20,17,09,1, 12.0,1,1, 4.135, 10494.894, 396.626, 52862.490 24/04/09,15:27:20,18,09,1, 12.0,1,1, 4.135, 10494.936, 396.655, 52862.594 24/04/09,15:27:20,19,09,1, 12.0,1,1, 4.135, 10494.937, 396.625, 52862.530 24/04/09,15:27:21,00,09,1, 11.8,1,1, 4.131, 10494.933, 396.625, 52862.530 24/04/09,15:27:21,01,09,1, 11.8,1,1, 4.131, 10494.929, 396.635, 52862.520 24/04/09,15:27:21,02,09,1, 11.8,1,1, 4.131, 10494.923, 396.642, 52862.526 24/04/09,15:27:21,03,09,1, 11.8,1,1, 4.131, 10494.927, 396.637, 52862.498 24/04/09,15:27:21,04,09,1, 11.8,1,1, 4.131, 10494.924, 396.640, 52862.522 24/04/09,15:27:21,05,09,1, 11.8,1,1, 4.131, 10494.922, 396.648, 52862.587 24/04/09,15:27:21,06,09,1, 11.8,1,1, 4.131, 10494.896, 396.651, 52862.539 24/04/09,15:27:21,07,09,1, 11.8,1,1, 4.131, 10494.911, 396.655, 52862.573 24/04/09,15:27:21,08,09,1, 11.8,1,1, 4.131, 10494.901, 396.633, 52862.515 24/04/09,15:27:21,09,09,1, 11.8,1,1, 4.131, 10494.915, 396.652, 52862.545 24/04/09,15:27:21,10,09,1, 11.8,1,1, 4.131, 10494.898, 396.657, 52862.547 24/04/09,15:27:21,11,09,1, 11.8,1,1, 4.131, 10494.907, 396.663, 52862.590 24/04/09,15:27:21,12,09,1, 11.8,1,1, 4.131, 10494.895, 396.641, 52862.447 24/04/09,15:27:21,13,09,1, 11.8,1,1, 4.131, 10494.873, 396.626, 52862.514 24/04/09,15:27:21,14,09,1, 11.8,1,1, 4.131, 10494.905, 396.630, 52862.513 24/04/09,15:27:21,15,09,1, 11.8,1,1, 4.131, 10494.892, 396.638, 52862.462 24/04/09,15:27:21,16,09,1, 11.8,1,1, 4.131, 10494.898, 396.630, 52862.496 24/04/09,15:27:21,17,09,1, 11.8,1,1, 4.131, 10494.890, 396.650, 52862.599 24/04/09,15:27:21,18,09,1, 11.8,1,1, 4.131, 10494.891, 396.661, 52862.564 24/04/09,15:27:21,19,09,1, 11.8,1,1, 4.131, 10494.870, 396.663, 52862.550 24/04/09,15:27:22,00,10,1, 11.9,1,1, 4.129, 10494.866, 396.663, 52862.550 24/04/09,15:27:22,01,10,1, 11.9,1,1, 4.129, 10494.879, 396.664, 52862.516 24/04/09,15:27:22,02,10,1, 11.9,1,1, 4.129, 10494.872, 396.654, 52862.482 24/04/09,15:27:22,03,10,1, 11.9,1,1, 4.129, 10494.878, 396.649, 52862.565 24/04/09,15:27:22,04,10,1, 11.9,1,1, 4.129, 10494.854, 396.634, 52862.490 24/04/09,15:27:22,05,10,1, 11.9,1,1, 4.129, 10494.869, 396.648, 52862.479 24/04/09,15:27:22,06,10,1, 11.9,1,1, 4.129, 10494.854, 396.667, 52862.497 24/04/09,15:27:22,07,10,1, 11.9,1,1, 4.129, 10494.875, 396.655, 52862.480 24/04/09,15:27:22,08,10,1, 11.9,1,1, 4.129, 10494.863, 396.648, 52862.540 24/04/09,15:27:22,09,10,1, 11.9,1,1, 4.129, 10494.880, 396.637, 52862.495 24/04/09,15:27:22,10,10,1, 11.9,1,1, 4.129, 10494.854, 396.630, 52862.499 24/04/09,15:27:22,11,10,1, 11.9,1,1, 4.129, 10494.884, 396.638, 52862.439 24/04/09,15:27:22,12,10,1, 11.9,1,1, 4.129, 10494.860, 396.647, 52862.469 24/04/09,15:27:22,13,10,1, 11.9,1,1, 4.129, 10494.839, 396.650, 52862.462 24/04/09,15:27:22,14,10,1, 11.9,1,1, 4.129, 10494.833, 396.674, 52862.494 24/04/09,15:27:22,15,10,1, 11.9,1,1, 4.129, 10494.849, 396.647, 52862.517 24/04/09,15:27:22,16,10,1, 11.9,1,1, 4.129, 10494.852, 396.637, 52862.510 24/04/09,15:27:22,17,10,1, 11.9,1,1, 4.129, 10494.853, 396.648, 52862.558 24/04/09,15:27:22,18,10,1, 11.9,1,1, 4.129, 10494.855, 396.640, 52862.495 24/04/09,15:27:22,19,10,1, 11.9,1,1, 4.129, 10494.844, 396.645, 52862.506 24/04/09,15:27:23,00,10,1, 11.9,1,1, 4.134, 10494.841, 396.645, 52862.506 24/04/09,15:27:23,01,10,1, 11.9,1,1, 4.134, 10494.821, 396.632, 52862.554 24/04/09,15:27:23,02,10,1, 11.9,1,1, 4.134, 10494.839, 396.642, 52862.514 24/04/09,15:27:23,03,10,1, 11.9,1,1, 4.134, 10494.869, 396.635, 52862.570 24/04/09,15:27:23,04,10,1, 11.9,1,1, 4.134, 10494.844, 396.629, 52862.484 24/04/09,15:27:23,05,10,1, 11.9,1,1, 4.134, 10494.860, 396.617, 52862.506 24/04/09,15:27:23,06,10,1, 11.9,1,1, 4.134, 10494.816, 396.631, 52862.529 24/04/09,15:27:23,07,10,1, 11.9,1,1, 4.134, 10494.816, 396.615, 52862.579 24/04/09,15:27:23,08,10,1, 11.9,1,1, 4.134, 10494.845, 396.612, 52862.521 24/04/09,15:27:23,09,10,1, 11.9,1,1, 4.134, 10494.846, 396.638, 52862.524 24/04/09,15:27:23,10,10,1, 11.9,1,1, 4.134, 10494.824, 396.603, 52862.503 24/04/09,15:27:23,11,10,1, 11.9,1,1, 4.134, 10494.849, 396.628, 52862.518 24/04/09,15:27:23,12,10,1, 11.9,1,1, 4.134, 10494.836, 396.624, 52862.546 24/04/09,15:27:23,13,10,1, 11.9,1,1, 4.134, 10494.854, 396.617, 52862.547 24/04/09,15:27:23,14,10,1, 11.9,1,1, 4.134, 10494.848, 396.612, 52862.521 24/04/09,15:27:23,15,10,1, 11.9,1,1, 4.134, 10494.855, 396.611, 52862.536 24/04/09,15:27:23,16,10,1, 11.9,1,1, 4.134, 10494.829, 396.628, 52862.429 24/04/09,15:27:23,17,10,1, 11.9,1,1, 4.134, 10494.853, 396.624, 52862.501 24/04/09,15:27:23,18,10,1, 11.9,1,1, 4.134, 10494.859, 396.613, 52862.550 24/04/09,15:27:23,19,10,1, 11.9,1,1, 4.134, 10494.833, 396.595, 52862.510 24/04/09,15:27:24,00,10,1, 11.8,1,1, 4.132, 10494.825, 396.595, 52862.510 24/04/09,15:27:24,01,10,1, 11.8,1,1, 4.132, 10494.851, 396.622, 52862.496 24/04/09,15:27:24,02,10,1, 11.8,1,1, 4.132, 10494.822, 396.607, 52862.485 24/04/09,15:27:24,03,10,1, 11.8,1,1, 4.132, 10494.856, 396.625, 52862.515 24/04/09,15:27:24,04,10,1, 11.8,1,1, 4.132, 10494.852, 396.613, 52862.482 24/04/09,15:27:24,05,10,1, 11.8,1,1, 4.132, 10494.820, 396.606, 52862.509 24/04/09,15:27:24,06,10,1, 11.8,1,1, 4.132, 10494.831, 396.627, 52862.491 24/04/09,15:27:24,07,10,1, 11.8,1,1, 4.132, 10494.834, 396.574, 52862.474 24/04/09,15:27:24,08,10,1, 11.8,1,1, 4.132, 10494.842, 396.620, 52862.499 24/04/09,15:27:24,09,10,1, 11.8,1,1, 4.132, 10494.851, 396.609, 52862.518 24/04/09,15:27:24,10,10,1, 11.8,1,1, 4.132, 10494.809, 396.599, 52862.480 24/04/09,15:27:24,11,10,1, 11.8,1,1, 4.132, 10494.848, 396.629, 52862.513 24/04/09,15:27:24,12,10,1, 11.8,1,1, 4.132, 10494.832, 396.601, 52862.480 24/04/09,15:27:24,13,10,1, 11.8,1,1, 4.132, 10494.839, 396.627, 52862.460 24/04/09,15:27:24,14,10,1, 11.8,1,1, 4.132, 10494.833, 396.620, 52862.455 24/04/09,15:27:24,15,10,1, 11.8,1,1, 4.132, 10494.854, 396.616, 52862.540 24/04/09,15:27:24,16,10,1, 11.8,1,1, 4.132, 10494.851, 396.622, 52862.489 24/04/09,15:27:24,17,10,1, 11.8,1,1, 4.132, 10494.833, 396.620, 52862.549 24/04/09,15:27:24,18,10,1, 11.8,1,1, 4.132, 10494.833, 396.614, 52862.526 24/04/09,15:27:24,19,10,1, 11.8,1,1, 4.132, 10494.861, 396.628, 52862.558 24/04/09,15:27:25,00,10,1, 11.9,1,1, 4.130, 10494.858, 396.628, 52862.558 24/04/09,15:27:25,01,10,1, 11.9,1,1, 4.130, 10494.850, 396.646, 52862.536 24/04/09,15:27:25,02,10,1, 11.9,1,1, 4.130, 10494.834, 396.625, 52862.553 24/04/09,15:27:25,03,10,1, 11.9,1,1, 4.130, 10494.848, 396.621, 52862.538 24/04/09,15:27:25,04,10,1, 11.9,1,1, 4.130, 10494.838, 396.610, 52862.575 24/04/09,15:27:25,05,10,1, 11.9,1,1, 4.130, 10494.835, 396.623, 52862.541 24/04/09,15:27:25,06,10,1, 11.9,1,1, 4.130, 10494.822, 396.635, 52862.541 24/04/09,15:27:25,07,10,1, 11.9,1,1, 4.130, 10494.841, 396.627, 52862.532 24/04/09,15:27:25,08,10,1, 11.9,1,1, 4.130, 10494.801, 396.627, 52862.489 24/04/09,15:27:25,09,10,1, 11.9,1,1, 4.130, 10494.820, 396.625, 52862.539 24/04/09,15:27:25,10,10,1, 11.9,1,1, 4.130, 10494.808, 396.619, 52862.509 24/04/09,15:27:25,11,10,1, 11.9,1,1, 4.130, 10494.813, 396.612, 52862.525 24/04/09,15:27:25,12,10,1, 11.9,1,1, 4.130, 10494.803, 396.638, 52862.496 24/04/09,15:27:25,13,10,1, 11.9,1,1, 4.130, 10494.788, 396.643, 52862.509 24/04/09,15:27:25,14,10,1, 11.9,1,1, 4.130, 10494.796, 396.634, 52862.545 24/04/09,15:27:25,15,10,1, 11.9,1,1, 4.130, 10494.809, 396.665, 52862.555 24/04/09,15:27:25,16,10,1, 11.9,1,1, 4.130, 10494.770, 396.654, 52862.553 24/04/09,15:27:25,17,10,1, 11.9,1,1, 4.130, 10494.803, 396.659, 52862.437 24/04/09,15:27:25,18,10,1, 11.9,1,1, 4.130, 10494.765, 396.618, 52862.427 24/04/09,15:27:25,19,10,1, 11.9,1,1, 4.130, 10494.766, 396.637, 52862.468 24/04/09,15:27:26,00,11,1, 12.0,1,1, 4.138, 10494.758, 396.637, 52862.468 24/04/09,15:27:26,01,11,1, 12.0,1,1, 4.138, 10494.774, 396.634, 52862.536 24/04/09,15:27:26,02,11,1, 12.0,1,1, 4.138, 10494.729, 396.644, 52862.537 24/04/09,15:27:26,03,11,1, 12.0,1,1, 4.138, 10494.744, 396.634, 52862.489 24/04/09,15:27:26,04,11,1, 12.0,1,1, 4.138, 10494.767, 396.639, 52862.459 24/04/09,15:27:26,05,11,1, 12.0,1,1, 4.138, 10494.740, 396.636, 52862.577 24/04/09,15:27:26,06,11,1, 12.0,1,1, 4.138, 10494.797, 396.620, 52862.538 24/04/09,15:27:26,07,11,1, 12.0,1,1, 4.138, 10494.773, 396.648, 52862.515 24/04/09,15:27:26,08,11,1, 12.0,1,1, 4.138, 10494.774, 396.651, 52862.479 24/04/09,15:27:26,09,11,1, 12.0,1,1, 4.138, 10494.769, 396.612, 52862.502 24/04/09,15:27:26,10,11,1, 12.0,1,1, 4.138, 10494.779, 396.636, 52862.509 24/04/09,15:27:26,11,11,1, 12.0,1,1, 4.138, 10494.752, 396.616, 52862.525 24/04/09,15:27:26,12,11,1, 12.0,1,1, 4.138, 10494.762, 396.635, 52862.508 24/04/09,15:27:26,13,11,1, 12.0,1,1, 4.138, 10494.762, 396.633, 52862.546 24/04/09,15:27:26,14,11,1, 12.0,1,1, 4.138, 10494.752, 396.637, 52862.508 24/04/09,15:27:26,15,11,1, 12.0,1,1, 4.138, 10494.766, 396.604, 52862.560 24/04/09,15:27:26,16,11,1, 12.0,1,1, 4.138, 10494.770, 396.620, 52862.492 24/04/09,15:27:26,17,11,1, 12.0,1,1, 4.138, 10494.759, 396.615, 52862.579 24/04/09,15:27:26,18,11,1, 12.0,1,1, 4.138, 10494.766, 396.616, 52862.538 24/04/09,15:27:26,19,11,1, 12.0,1,1, 4.138, 10494.767, 396.628, 52862.507 24/04/09,15:27:27,00,11,1, 12.0,1,1, 4.129, 10494.766, 396.628, 52862.507 24/04/09,15:27:27,01,11,1, 12.0,1,1, 4.129, 10494.738, 396.602, 52862.569 24/04/09,15:27:27,02,11,1, 12.0,1,1, 4.129, 10494.756, 396.598, 52862.531 24/04/09,15:27:27,03,11,1, 12.0,1,1, 4.129, 10494.744, 396.606, 52862.469 24/04/09,15:27:27,04,11,1, 12.0,1,1, 4.129, 10494.746, 396.627, 52862.571 24/04/09,15:27:27,05,11,1, 12.0,1,1, 4.129, 10494.755, 396.615, 52862.472 24/04/09,15:27:27,06,11,1, 12.0,1,1, 4.129, 10494.747, 396.628, 52862.508 24/04/09,15:27:27,07,11,1, 12.0,1,1, 4.129, 10494.731, 396.617, 52862.466 24/04/09,15:27:27,08,11,1, 12.0,1,1, 4.129, 10494.748, 396.621, 52862.535 24/04/09,15:27:27,09,11,1, 12.0,1,1, 4.129, 10494.738, 396.599, 52862.589 24/04/09,15:27:27,10,11,1, 12.0,1,1, 4.129, 10494.722, 396.609, 52862.644 24/04/09,15:27:27,11,11,1, 12.0,1,1, 4.129, 10494.727, 396.600, 52862.527 24/04/09,15:27:27,12,11,1, 12.0,1,1, 4.129, 10494.735, 396.615, 52862.536 24/04/09,15:27:27,13,11,1, 12.0,1,1, 4.129, 10494.753, 396.598, 52862.470 24/04/09,15:27:27,14,11,1, 12.0,1,1, 4.129, 10494.741, 396.601, 52862.510 24/04/09,15:27:27,15,11,1, 12.0,1,1, 4.129, 10494.759, 396.589, 52862.480 24/04/09,15:27:27,16,11,1, 12.0,1,1, 4.129, 10494.725, 396.611, 52862.512 24/04/09,15:27:27,17,11,1, 12.0,1,1, 4.129, 10494.719, 396.592, 52862.478 24/04/09,15:27:27,18,11,1, 12.0,1,1, 4.129, 10494.710, 396.595, 52862.392 24/04/09,15:27:27,19,11,1, 12.0,1,1, 4.129, 10494.710, 396.604, 52862.448 24/04/09,15:27:28,00,10,1, 11.9,1,1, 4.126, 10494.708, 396.604, 52862.448 24/04/09,15:27:28,01,10,1, 11.9,1,1, 4.126, 10494.732, 396.614, 52862.433 24/04/09,15:27:28,02,10,1, 11.9,1,1, 4.126, 10494.712, 396.578, 52862.443 24/04/09,15:27:28,03,10,1, 11.9,1,1, 4.126, 10494.742, 396.627, 52862.680 24/04/09,15:27:28,04,10,1, 11.9,1,1, 4.126, 10494.688, 396.618, 52862.522 24/04/09,15:27:28,05,10,1, 11.9,1,1, 4.126, 10494.725, 396.584, 52862.510 24/04/09,15:27:28,06,10,1, 11.9,1,1, 4.126, 10494.700, 396.583, 52862.558 24/04/09,15:27:28,07,10,1, 11.9,1,1, 4.126, 10494.736, 396.585, 52862.454 24/04/09,15:27:28,08,10,1, 11.9,1,1, 4.126, 10494.722, 396.584, 52862.522 24/04/09,15:27:28,09,10,1, 11.9,1,1, 4.126, 10494.722, 396.577, 52862.447 24/04/09,15:27:28,10,10,1, 11.9,1,1, 4.126, 10494.719, 396.575, 52862.423 24/04/09,15:27:28,11,10,1, 11.9,1,1, 4.126, 10494.720, 396.600, 52862.531 24/04/09,15:27:28,12,10,1, 11.9,1,1, 4.126, 10494.715, 396.604, 52862.498 24/04/09,15:27:28,13,10,1, 11.9,1,1, 4.126, 10494.708, 396.595, 52862.491 24/04/09,15:27:28,14,10,1, 11.9,1,1, 4.126, 10494.690, 396.576, 52862.479 24/04/09,15:27:28,15,10,1, 11.9,1,1, 4.126, 10494.710, 396.565, 52862.489 24/04/09,15:27:28,16,10,1, 11.9,1,1, 4.126, 10494.719, 396.595, 52862.529 24/04/09,15:27:28,17,10,1, 11.9,1,1, 4.126, 10494.705, 396.591, 52862.548 24/04/09,15:27:28,18,10,1, 11.9,1,1, 4.126, 10494.711, 396.607, 52862.476 24/04/09,15:27:28,19,10,1, 11.9,1,1, 4.126, 10494.709, 396.583, 52862.560 24/04/09,15:27:29,00,10,1, 11.9,1,1, 4.133, 10494.708, 396.583, 52862.560 24/04/09,15:27:29,01,10,1, 11.9,1,1, 4.133, 10494.728, 396.597, 52862.455 24/04/09,15:27:29,02,10,1, 11.9,1,1, 4.133, 10494.685, 396.605, 52862.376 24/04/09,15:27:29,03,10,1, 11.9,1,1, 4.133, 10494.735, 396.597, 52862.510 24/04/09,15:27:29,04,10,1, 11.9,1,1, 4.133, 10494.699, 396.561, 52862.452 24/04/09,15:27:29,05,10,1, 11.9,1,1, 4.133, 10494.700, 396.580, 52862.464 24/04/09,15:27:29,06,10,1, 11.9,1,1, 4.133, 10494.717, 396.576, 52862.474 24/04/09,15:27:29,07,10,1, 11.9,1,1, 4.133, 10494.735, 396.554, 52862.466 24/04/09,15:27:29,08,10,1, 11.9,1,1, 4.133, 10494.721, 396.574, 52862.551 24/04/09,15:27:29,09,10,1, 11.9,1,1, 4.133, 10494.728, 396.599, 52862.508 24/04/09,15:27:29,10,10,1, 11.9,1,1, 4.133, 10494.722, 396.593, 52862.505 24/04/09,15:27:29,11,10,1, 11.9,1,1, 4.133, 10494.708, 396.577, 52862.527 24/04/09,15:27:29,12,10,1, 11.9,1,1, 4.133, 10494.702, 396.613, 52862.479 24/04/09,15:27:29,13,10,1, 11.9,1,1, 4.133, 10494.717, 396.587, 52862.498 24/04/09,15:27:29,14,10,1, 11.9,1,1, 4.133, 10494.719, 396.583, 52862.509 24/04/09,15:27:29,15,10,1, 11.9,1,1, 4.133, 10494.684, 396.587, 52862.474 24/04/09,15:27:29,16,10,1, 11.9,1,1, 4.133, 10494.721, 396.585, 52862.519 24/04/09,15:27:29,17,10,1, 11.9,1,1, 4.133, 10494.726, 396.575, 52862.421 24/04/09,15:27:29,18,10,1, 11.9,1,1, 4.133, 10494.718, 396.581, 52862.471 24/04/09,15:27:29,19,10,1, 11.9,1,1, 4.133, 10494.699, 396.574, 52862.472 24/04/09,15:27:30,00,10,1, 11.8,1,1, 4.134, 10494.691, 396.574, 52862.472 24/04/09,15:27:30,01,10,1, 11.8,1,1, 4.134, 10494.709, 396.565, 52862.484 24/04/09,15:27:30,02,10,1, 11.8,1,1, 4.134, 10494.701, 396.579, 52862.500 24/04/09,15:27:30,03,10,1, 11.8,1,1, 4.134, 10494.726, 396.569, 52862.302 24/04/09,15:27:30,04,10,1, 11.8,1,1, 4.134, 10494.688, 396.560, 52862.452 24/04/09,15:27:30,05,10,1, 11.8,1,1, 4.134, 10494.692, 396.586, 52862.482 24/04/09,15:27:30,06,10,1, 11.8,1,1, 4.134, 10494.669, 396.596, 52862.478 24/04/09,15:27:30,07,10,1, 11.8,1,1, 4.134, 10494.693, 396.564, 52862.474 24/04/09,15:27:30,08,10,1, 11.8,1,1, 4.134, 10494.669, 396.603, 52862.492 24/04/09,15:27:30,09,10,1, 11.8,1,1, 4.134, 10494.681, 396.597, 52862.488 24/04/09,15:27:30,10,10,1, 11.8,1,1, 4.134, 10494.682, 396.589, 52862.451 24/04/09,15:27:30,11,10,1, 11.8,1,1, 4.134, 10494.664, 396.584, 52862.526 24/04/09,15:27:30,12,10,1, 11.8,1,1, 4.134, 10494.669, 396.579, 52862.506 24/04/09,15:27:30,13,10,1, 11.8,1,1, 4.134, 10494.691, 396.606, 52862.465 24/04/09,15:27:30,14,10,1, 11.8,1,1, 4.134, 10494.681, 396.595, 52862.456 24/04/09,15:27:30,15,10,1, 11.8,1,1, 4.134, 10494.682, 396.597, 52862.482 24/04/09,15:27:30,16,10,1, 11.8,1,1, 4.134, 10494.678, 396.602, 52862.514 24/04/09,15:27:30,17,10,1, 11.8,1,1, 4.134, 10494.671, 396.591, 52862.388 24/04/09,15:27:30,18,10,1, 11.8,1,1, 4.134, 10494.660, 396.611, 52862.482 24/04/09,15:27:30,19,10,1, 11.8,1,1, 4.134, 10494.657, 396.583, 52862.437 24/04/09,15:27:31,00,10,1, 11.9,1,1, 4.131, 10494.649, 396.583, 52862.437 24/04/09,15:27:31,01,10,1, 11.9,1,1, 4.131, 10494.656, 396.589, 52862.488 24/04/09,15:27:31,02,10,1, 11.9,1,1, 4.131, 10494.640, 396.581, 52862.509 24/04/09,15:27:31,03,10,1, 11.9,1,1, 4.131, 10494.650, 396.582, 52862.399 24/04/09,15:27:31,04,10,1, 11.9,1,1, 4.131, 10494.651, 396.576, 52862.498 24/04/09,15:27:31,05,10,1, 11.9,1,1, 4.131, 10494.623, 396.597, 52862.546 24/04/09,15:27:31,06,10,1, 11.9,1,1, 4.131, 10494.644, 396.599, 52862.442 24/04/09,15:27:31,07,10,1, 11.9,1,1, 4.131, 10494.619, 396.593, 52862.505 24/04/09,15:27:31,08,10,1, 11.9,1,1, 4.131, 10494.627, 396.607, 52862.463 24/04/09,15:27:31,09,10,1, 11.9,1,1, 4.131, 10494.649, 396.601, 52862.401 24/04/09,15:27:31,10,10,1, 11.9,1,1, 4.131, 10494.634, 396.581, 52862.491 24/04/09,15:27:31,11,10,1, 11.9,1,1, 4.131, 10494.641, 396.585, 52862.475 24/04/09,15:27:31,12,10,1, 11.9,1,1, 4.131, 10494.606, 396.590, 52862.465 24/04/09,15:27:31,13,10,1, 11.9,1,1, 4.131, 10494.645, 396.580, 52862.452 24/04/09,15:27:31,14,10,1, 11.9,1,1, 4.131, 10494.641, 396.595, 52862.501 24/04/09,15:27:31,15,10,1, 11.9,1,1, 4.131, 10494.631, 396.585, 52862.452 24/04/09,15:27:31,16,10,1, 11.9,1,1, 4.131, 10494.620, 396.606, 52862.488 24/04/09,15:27:31,17,10,1, 11.9,1,1, 4.131, 10494.617, 396.587, 52862.539 24/04/09,15:27:31,18,10,1, 11.9,1,1, 4.131, 10494.620, 396.596, 52862.468 24/04/09,15:27:31,19,10,1, 11.9,1,1, 4.131, 10494.612, 396.599, 52862.470 24/04/09,15:27:32,00,10,1, 11.9,1,1, 4.128, 10494.608, 396.599, 52862.470 24/04/09,15:27:32,01,10,1, 11.9,1,1, 4.128, 10494.595, 396.594, 52862.498 24/04/09,15:27:32,02,10,1, 11.9,1,1, 4.128, 10494.586, 396.590, 52862.479 24/04/09,15:27:32,03,10,1, 11.9,1,1, 4.128, 10494.606, 396.576, 52862.405 24/04/09,15:27:32,04,10,1, 11.9,1,1, 4.128, 10494.588, 396.602, 52862.447 24/04/09,15:27:32,05,10,1, 11.9,1,1, 4.128, 10494.613, 396.610, 52862.478 24/04/09,15:27:32,06,10,1, 11.9,1,1, 4.128, 10494.605, 396.598, 52862.500 24/04/09,15:27:32,07,10,1, 11.9,1,1, 4.128, 10494.622, 396.586, 52862.431 24/04/09,15:27:32,08,10,1, 11.9,1,1, 4.128, 10494.584, 396.581, 52862.480 24/04/09,15:27:32,09,10,1, 11.9,1,1, 4.128, 10494.603, 396.595, 52862.461 24/04/09,15:27:32,10,10,1, 11.9,1,1, 4.128, 10494.607, 396.585, 52862.510 24/04/09,15:27:32,11,10,1, 11.9,1,1, 4.128, 10494.555, 396.572, 52862.446 24/04/09,15:27:32,12,10,1, 11.9,1,1, 4.128, 10494.602, 396.589, 52862.548 24/04/09,15:27:32,13,10,1, 11.9,1,1, 4.128, 10494.608, 396.577, 52862.471 24/04/09,15:27:32,14,10,1, 11.9,1,1, 4.128, 10494.588, 396.580, 52862.439 24/04/09,15:27:32,15,10,1, 11.9,1,1, 4.128, 10494.584, 396.573, 52862.483 24/04/09,15:27:32,16,10,1, 11.9,1,1, 4.128, 10494.581, 396.570, 52862.559 24/04/09,15:27:32,17,10,1, 11.9,1,1, 4.128, 10494.603, 396.570, 52862.447 24/04/09,15:27:32,18,10,1, 11.9,1,1, 4.128, 10494.585, 396.575, 52862.482 24/04/09,15:27:32,19,10,1, 11.9,1,1, 4.128, 10494.594, 396.553, 52862.412 24/04/09,15:27:33,00,12,1, 11.9,1,1, 4.137, 10494.591, 396.553, 52862.412 24/04/09,15:27:33,01,12,1, 11.9,1,1, 4.137, 10494.575, 396.555, 52862.411 24/04/09,15:27:33,02,12,1, 11.9,1,1, 4.137, 10494.568, 396.553, 52862.432 24/04/09,15:27:33,03,12,1, 11.9,1,1, 4.137, 10494.581, 396.549, 52862.394 24/04/09,15:27:33,04,12,1, 11.9,1,1, 4.137, 10494.585, 396.568, 52862.502 24/04/09,15:27:33,05,12,1, 11.9,1,1, 4.137, 10494.614, 396.546, 52862.428 24/04/09,15:27:33,06,12,1, 11.9,1,1, 4.137, 10494.572, 396.573, 52862.471 24/04/09,15:27:33,07,12,1, 11.9,1,1, 4.137, 10494.578, 396.565, 52862.408 24/04/09,15:27:33,08,12,1, 11.9,1,1, 4.137, 10494.591, 396.574, 52862.482 24/04/09,15:27:33,09,12,1, 11.9,1,1, 4.137, 10494.586, 396.576, 52862.485 24/04/09,15:27:33,10,12,1, 11.9,1,1, 4.137, 10494.580, 396.558, 52862.416 24/04/09,15:27:33,11,12,1, 11.9,1,1, 4.137, 10494.562, 396.557, 52862.434 24/04/09,15:27:33,12,12,1, 11.9,1,1, 4.137, 10494.583, 396.570, 52862.685 24/04/09,15:27:33,13,12,1, 11.9,1,1, 4.137, 10494.580, 396.527, 52862.313 24/04/09,15:27:33,14,12,1, 11.9,1,1, 4.137, 10494.569, 396.558, 52862.355 24/04/09,15:27:33,15,12,1, 11.9,1,1, 4.137, 10494.583, 396.548, 52862.424 24/04/09,15:27:33,16,12,1, 11.9,1,1, 4.137, 10494.583, 396.551, 52862.460 24/04/09,15:27:33,17,12,1, 11.9,1,1, 4.137, 10494.583, 396.548, 52862.449 24/04/09,15:27:33,18,12,1, 11.9,1,1, 4.137, 10494.595, 396.566, 52862.485 24/04/09,15:27:33,19,12,1, 11.9,1,1, 4.137, 10494.571, 396.540, 52862.452 24/04/09,15:27:34,00,10,1, 11.9,1,1, 4.135, 10494.566, 396.540, 52862.452 24/04/09,15:27:34,01,10,1, 11.9,1,1, 4.135, 10494.558, 396.559, 52862.463 24/04/09,15:27:34,02,10,1, 11.9,1,1, 4.135, 10494.577, 396.538, 52862.425 24/04/09,15:27:34,03,10,1, 11.9,1,1, 4.135, 10494.565, 396.574, 52862.482 24/04/09,15:27:34,04,10,1, 11.9,1,1, 4.135, 10494.576, 396.572, 52862.507 24/04/09,15:27:34,05,10,1, 11.9,1,1, 4.135, 10494.546, 396.565, 52862.448 24/04/09,15:27:34,06,10,1, 11.9,1,1, 4.135, 10494.554, 396.553, 52862.429 24/04/09,15:27:34,07,10,1, 11.9,1,1, 4.135, 10494.551, 396.562, 52862.471 24/04/09,15:27:34,08,10,1, 11.9,1,1, 4.135, 10494.550, 396.577, 52862.416 24/04/09,15:27:34,09,10,1, 11.9,1,1, 4.135, 10494.560, 396.558, 52862.463 24/04/09,15:27:34,10,10,1, 11.9,1,1, 4.135, 10494.575, 396.560, 52862.403 24/04/09,15:27:34,11,10,1, 11.9,1,1, 4.135, 10494.558, 396.559, 52862.480 24/04/09,15:27:34,12,10,1, 11.9,1,1, 4.135, 10494.561, 396.576, 52862.526 24/04/09,15:27:34,13,10,1, 11.9,1,1, 4.135, 10494.563, 396.563, 52862.385 24/04/09,15:27:34,14,10,1, 11.9,1,1, 4.135, 10494.578, 396.568, 52862.401 24/04/09,15:27:34,15,10,1, 11.9,1,1, 4.135, 10494.557, 396.583, 52862.499 24/04/09,15:27:34,16,10,1, 11.9,1,1, 4.135, 10494.564, 396.584, 52862.463 24/04/09,15:27:34,17,10,1, 11.9,1,1, 4.135, 10494.565, 396.579, 52862.464 24/04/09,15:27:34,18,10,1, 11.9,1,1, 4.135, 10494.545, 396.543, 52862.467 24/04/09,15:27:34,19,10,1, 11.9,1,1, 4.135, 10494.540, 396.569, 52862.459 24/04/09,15:27:35,00,10,1, 11.9,1,1, 4.133, 10494.533, 396.569, 52862.459 24/04/09,15:27:35,01,10,1, 11.9,1,1, 4.133, 10494.550, 396.583, 52862.477 24/04/09,15:27:35,02,10,1, 11.9,1,1, 4.133, 10494.547, 396.571, 52862.503 24/04/09,15:27:35,03,10,1, 11.9,1,1, 4.133, 10494.526, 396.577, 52862.500 24/04/09,15:27:35,04,10,1, 11.9,1,1, 4.133, 10494.534, 396.588, 52862.445 24/04/09,15:27:35,05,10,1, 11.9,1,1, 4.133, 10494.551, 396.584, 52862.487 24/04/09,15:27:35,06,10,1, 11.9,1,1, 4.133, 10494.543, 396.592, 52862.416 24/04/09,15:27:35,07,10,1, 11.9,1,1, 4.133, 10494.542, 396.601, 52862.442 24/04/09,15:27:35,08,10,1, 11.9,1,1, 4.133, 10494.561, 396.563, 52862.437 24/04/09,15:27:35,09,10,1, 11.9,1,1, 4.133, 10494.527, 396.577, 52862.473 24/04/09,15:27:35,10,10,1, 11.9,1,1, 4.133, 10494.520, 396.559, 52862.442 24/04/09,15:27:35,11,10,1, 11.9,1,1, 4.133, 10494.507, 396.569, 52862.447 24/04/09,15:27:35,12,10,1, 11.9,1,1, 4.133, 10494.520, 396.555, 52862.419 24/04/09,15:27:35,13,10,1, 11.9,1,1, 4.133, 10494.534, 396.569, 52862.426 24/04/09,15:27:35,14,10,1, 11.9,1,1, 4.133, 10494.510, 396.575, 52862.504 24/04/09,15:27:35,15,10,1, 11.9,1,1, 4.133, 10494.513, 396.589, 52862.413 24/04/09,15:27:35,16,10,1, 11.9,1,1, 4.133, 10494.543, 396.595, 52862.596 24/04/09,15:27:35,17,10,1, 11.9,1,1, 4.133, 10494.519, 396.578, 52862.425 24/04/09,15:27:35,18,10,1, 11.9,1,1, 4.133, 10494.495, 396.563, 52862.439 24/04/09,15:27:35,19,10,1, 11.9,1,1, 4.133, 10494.489, 396.577, 52862.482 24/04/09,15:27:36,00,11,1, 12.0,1,1, 4.136, 10494.483, 396.577, 52862.482 24/04/09,15:27:36,01,11,1, 12.0,1,1, 4.136, 10494.489, 396.580, 52862.486 24/04/09,15:27:36,02,11,1, 12.0,1,1, 4.136, 10494.497, 396.592, 52862.479 24/04/09,15:27:36,03,11,1, 12.0,1,1, 4.136, 10494.486, 396.571, 52862.462 24/04/09,15:27:36,04,11,1, 12.0,1,1, 4.136, 10494.480, 396.583, 52862.439 24/04/09,15:27:36,05,11,1, 12.0,1,1, 4.136, 10494.503, 396.594, 52862.448 24/04/09,15:27:36,06,11,1, 12.0,1,1, 4.136, 10494.481, 396.580, 52862.536 24/04/09,15:27:36,07,11,1, 12.0,1,1, 4.136, 10494.505, 396.583, 52862.456 24/04/09,15:27:36,08,11,1, 12.0,1,1, 4.136, 10494.493, 396.563, 52862.439 24/04/09,15:27:36,09,11,1, 12.0,1,1, 4.136, 10494.491, 396.578, 52862.442 24/04/09,15:27:36,10,11,1, 12.0,1,1, 4.136, 10494.492, 396.582, 52862.523 24/04/09,15:27:36,11,11,1, 12.0,1,1, 4.136, 10494.464, 396.607, 52862.657 24/04/09,15:27:36,12,11,1, 12.0,1,1, 4.136, 10494.490, 396.601, 52862.449 24/04/09,15:27:36,13,11,1, 12.0,1,1, 4.136, 10494.484, 396.592, 52862.488 24/04/09,15:27:36,14,11,1, 12.0,1,1, 4.136, 10494.447, 396.603, 52862.514 24/04/09,15:27:36,15,11,1, 12.0,1,1, 4.136, 10494.467, 396.609, 52862.458 24/04/09,15:27:36,16,11,1, 12.0,1,1, 4.136, 10494.467, 396.595, 52862.454 24/04/09,15:27:36,17,11,1, 12.0,1,1, 4.136, 10494.461, 396.559, 52862.451 24/04/09,15:27:36,18,11,1, 12.0,1,1, 4.136, 10494.456, 396.576, 52862.513 24/04/09,15:27:36,19,11,1, 12.0,1,1, 4.136, 10494.483, 396.583, 52862.463 24/04/09,15:27:37,00,10,1, 11.9,1,1, 4.128, 10494.483, 396.583, 52862.463 24/04/09,15:27:37,01,10,1, 11.9,1,1, 4.128, 10494.483, 396.595, 52862.490 24/04/09,15:27:37,02,10,1, 11.9,1,1, 4.128, 10494.458, 396.582, 52862.409 24/04/09,15:27:37,03,10,1, 11.9,1,1, 4.128, 10494.453, 396.565, 52862.514 24/04/09,15:27:37,04,10,1, 11.9,1,1, 4.128, 10494.479, 396.561, 52862.477 24/04/09,15:27:37,05,10,1, 11.9,1,1, 4.128, 10494.479, 396.557, 52862.427 24/04/09,15:27:37,06,10,1, 11.9,1,1, 4.128, 10494.462, 396.563, 52862.508 24/04/09,15:27:37,07,10,1, 11.9,1,1, 4.128, 10494.457, 396.560, 52862.474 24/04/09,15:27:37,08,10,1, 11.9,1,1, 4.128, 10494.499, 396.566, 52862.278 24/04/09,15:27:37,09,10,1, 11.9,1,1, 4.128, 10494.471, 396.548, 52862.396 24/04/09,15:27:37,10,10,1, 11.9,1,1, 4.128, 10494.467, 396.537, 52862.471 24/04/09,15:27:37,11,10,1, 11.9,1,1, 4.128, 10494.478, 396.563, 52862.447 24/04/09,15:27:37,12,10,1, 11.9,1,1, 4.128, 10494.453, 396.557, 52862.486 24/04/09,15:27:37,13,10,1, 11.9,1,1, 4.128, 10494.444, 396.566, 52862.493 24/04/09,15:27:37,14,10,1, 11.9,1,1, 4.128, 10494.464, 396.563, 52862.549 24/04/09,15:27:37,15,10,1, 11.9,1,1, 4.128, 10494.470, 396.577, 52862.399 24/04/09,15:27:37,16,10,1, 11.9,1,1, 4.128, 10494.430, 396.577, 52862.536 24/04/09,15:27:37,17,10,1, 11.9,1,1, 4.128, 10494.473, 396.580, 52862.493 24/04/09,15:27:37,18,10,1, 11.9,1,1, 4.128, 10494.453, 396.573, 52862.409 24/04/09,15:27:37,19,10,1, 11.9,1,1, 4.128, 10494.450, 396.569, 52862.463 24/04/09,15:27:38,00,10,1, 12.0,1,1, 4.137, 10494.449, 396.569, 52862.463 24/04/09,15:27:38,01,10,1, 12.0,1,1, 4.137, 10494.442, 396.573, 52862.488 24/04/09,15:27:38,02,10,1, 12.0,1,1, 4.137, 10494.420, 396.604, 52862.473 24/04/09,15:27:38,03,10,1, 12.0,1,1, 4.137, 10494.432, 396.553, 52862.474 24/04/09,15:27:38,04,10,1, 12.0,1,1, 4.137, 10494.426, 396.572, 52862.479 24/04/09,15:27:38,05,10,1, 12.0,1,1, 4.137, 10494.413, 396.571, 52862.455 24/04/09,15:27:38,06,10,1, 12.0,1,1, 4.137, 10494.429, 396.575, 52862.433 24/04/09,15:27:38,07,10,1, 12.0,1,1, 4.137, 10494.425, 396.567, 52862.488 24/04/09,15:27:38,08,10,1, 12.0,1,1, 4.137, 10494.424, 396.568, 52862.461 24/04/09,15:27:38,09,10,1, 12.0,1,1, 4.137, 10494.441, 396.566, 52862.448 24/04/09,15:27:38,10,10,1, 12.0,1,1, 4.137, 10494.437, 396.557, 52862.450 24/04/09,15:27:38,11,10,1, 12.0,1,1, 4.137, 10494.396, 396.562, 52862.412 24/04/09,15:27:38,12,10,1, 12.0,1,1, 4.137, 10494.432, 396.557, 52862.490 24/04/09,15:27:38,13,10,1, 12.0,1,1, 4.137, 10494.430, 396.576, 52862.464 24/04/09,15:27:38,14,10,1, 12.0,1,1, 4.137, 10494.417, 396.577, 52862.471 24/04/09,15:27:38,15,10,1, 12.0,1,1, 4.137, 10494.391, 396.568, 52862.393 24/04/09,15:27:38,16,10,1, 12.0,1,1, 4.137, 10494.407, 396.569, 52862.436 24/04/09,15:27:38,17,10,1, 12.0,1,1, 4.137, 10494.420, 396.555, 52862.433 24/04/09,15:27:38,18,10,1, 12.0,1,1, 4.137, 10494.393, 396.553, 52862.473 24/04/09,15:27:38,19,10,1, 12.0,1,1, 4.137, 10494.413, 396.561, 52862.515 24/04/09,15:27:39,00,10,1, 11.9,1,1, 4.128, 10494.407, 396.561, 52862.515 24/04/09,15:27:39,01,10,1, 11.9,1,1, 4.128, 10494.386, 396.561, 52862.467 24/04/09,15:27:39,02,10,1, 11.9,1,1, 4.128, 10494.415, 396.587, 52862.480 24/04/09,15:27:39,03,10,1, 11.9,1,1, 4.128, 10494.395, 396.543, 52862.456 24/04/09,15:27:39,04,10,1, 11.9,1,1, 4.128, 10494.402, 396.558, 52862.440 24/04/09,15:27:39,05,10,1, 11.9,1,1, 4.128, 10494.412, 396.585, 52862.449 24/04/09,15:27:39,06,10,1, 11.9,1,1, 4.128, 10494.396, 396.568, 52862.482 24/04/09,15:27:39,07,10,1, 11.9,1,1, 4.128, 10494.383, 396.584, 52862.489 24/04/09,15:27:39,08,10,1, 11.9,1,1, 4.128, 10494.397, 396.571, 52862.457 24/04/09,15:27:39,09,10,1, 11.9,1,1, 4.128, 10494.406, 396.566, 52862.461 24/04/09,15:27:39,10,10,1, 11.9,1,1, 4.128, 10494.394, 396.581, 52862.433 24/04/09,15:27:39,11,10,1, 11.9,1,1, 4.128, 10494.402, 396.577, 52862.481 24/04/09,15:27:39,12,10,1, 11.9,1,1, 4.128, 10494.376, 396.560, 52862.437 24/04/09,15:27:39,13,10,1, 11.9,1,1, 4.128, 10494.390, 396.559, 52862.418 24/04/09,15:27:39,14,10,1, 11.9,1,1, 4.128, 10494.364, 396.574, 52862.409 24/04/09,15:27:39,15,10,1, 11.9,1,1, 4.128, 10494.364, 396.581, 52862.498 24/04/09,15:27:39,16,10,1, 11.9,1,1, 4.128, 10494.370, 396.614, 52862.492 24/04/09,15:27:39,17,10,1, 11.9,1,1, 4.128, 10494.392, 396.596, 52862.439 24/04/09,15:27:39,18,10,1, 11.9,1,1, 4.128, 10494.376, 396.581, 52862.450 24/04/09,15:27:39,19,10,1, 11.9,1,1, 4.128, 10494.383, 396.563, 52862.424 24/04/09,15:27:40,00,10,1, 11.9,1,1, 4.135, 10494.382, 396.563, 52862.424 24/04/09,15:27:40,01,10,1, 11.9,1,1, 4.135, 10494.400, 396.589, 52862.447 24/04/09,15:27:40,02,10,1, 11.9,1,1, 4.135, 10494.382, 396.574, 52862.410 24/04/09,15:27:40,03,10,1, 11.9,1,1, 4.135, 10494.379, 396.580, 52862.433 24/04/09,15:27:40,04,10,1, 11.9,1,1, 4.135, 10494.367, 396.595, 52862.422 24/04/09,15:27:40,05,10,1, 11.9,1,1, 4.135, 10494.372, 396.569, 52862.382 24/04/09,15:27:40,06,10,1, 11.9,1,1, 4.135, 10494.385, 396.580, 52862.426 24/04/09,15:27:40,07,10,1, 11.9,1,1, 4.135, 10494.372, 396.603, 52862.504 24/04/09,15:27:40,08,10,1, 11.9,1,1, 4.135, 10494.363, 396.571, 52862.468 24/04/09,15:27:40,09,10,1, 11.9,1,1, 4.135, 10494.376, 396.588, 52862.498 24/04/09,15:27:40,10,10,1, 11.9,1,1, 4.135, 10494.359, 396.598, 52862.519 24/04/09,15:27:40,11,10,1, 11.9,1,1, 4.135, 10494.357, 396.588, 52862.428 24/04/09,15:27:40,12,10,1, 11.9,1,1, 4.135, 10494.386, 396.584, 52862.429 24/04/09,15:27:40,13,10,1, 11.9,1,1, 4.135, 10494.384, 396.589, 52862.438 24/04/09,15:27:40,14,10,1, 11.9,1,1, 4.135, 10494.380, 396.595, 52862.551 24/04/09,15:27:40,15,10,1, 11.9,1,1, 4.135, 10494.382, 396.588, 52862.438 24/04/09,15:27:40,16,10,1, 11.9,1,1, 4.135, 10494.347, 396.578, 52862.386 24/04/09,15:27:40,17,10,1, 11.9,1,1, 4.135, 10494.369, 396.587, 52862.420 24/04/09,15:27:40,18,10,1, 11.9,1,1, 4.135, 10494.356, 396.603, 52862.440 24/04/09,15:27:40,19,10,1, 11.9,1,1, 4.135, 10494.361, 396.591, 52862.420 24/04/09,15:27:41,00,10,1, 11.9,1,1, 4.134, 10494.357, 396.591, 52862.420 24/04/09,15:27:41,01,10,1, 11.9,1,1, 4.134, 10494.357, 396.580, 52862.454 24/04/09,15:27:41,02,10,1, 11.9,1,1, 4.134, 10494.354, 396.583, 52862.487 24/04/09,15:27:41,03,10,1, 11.9,1,1, 4.134, 10494.347, 396.560, 52862.459 24/04/09,15:27:41,04,10,1, 11.9,1,1, 4.134, 10494.334, 396.575, 52862.506 24/04/09,15:27:41,05,10,1, 11.9,1,1, 4.134, 10494.362, 396.603, 52862.493 24/04/09,15:27:41,06,10,1, 11.9,1,1, 4.134, 10494.331, 396.587, 52862.528 24/04/09,15:27:41,07,10,1, 11.9,1,1, 4.134, 10494.385, 396.563, 52862.467 24/04/09,15:27:41,08,10,1, 11.9,1,1, 4.134, 10494.343, 396.610, 52862.493 24/04/09,15:27:41,09,10,1, 11.9,1,1, 4.134, 10494.332, 396.594, 52862.470 24/04/09,15:27:41,10,10,1, 11.9,1,1, 4.134, 10494.320, 396.582, 52862.464 24/04/09,15:27:41,11,10,1, 11.9,1,1, 4.134, 10494.341, 396.589, 52862.430 24/04/09,15:27:41,12,10,1, 11.9,1,1, 4.134, 10494.322, 396.580, 52862.406 24/04/09,15:27:41,13,10,1, 11.9,1,1, 4.134, 10494.323, 396.589, 52862.388 24/04/09,15:27:41,14,10,1, 11.9,1,1, 4.134, 10494.313, 396.585, 52862.421 24/04/09,15:27:41,15,10,1, 11.9,1,1, 4.134, 10494.325, 396.578, 52862.417 24/04/09,15:27:41,16,10,1, 11.9,1,1, 4.134, 10494.310, 396.593, 52862.387 24/04/09,15:27:41,17,10,1, 11.9,1,1, 4.134, 10494.305, 396.608, 52862.488 24/04/09,15:27:41,18,10,1, 11.9,1,1, 4.134, 10494.294, 396.584, 52862.453 24/04/09,15:27:41,19,10,1, 11.9,1,1, 4.134, 10494.299, 396.582, 52862.395 24/04/09,15:27:42,00,09,1, 11.9,1,1, 4.138, 10494.291, 396.582, 52862.395 24/04/09,15:27:42,01,09,1, 11.9,1,1, 4.138, 10494.296, 396.575, 52862.406 24/04/09,15:27:42,02,09,1, 11.9,1,1, 4.138, 10494.309, 396.592, 52862.299 24/04/09,15:27:42,03,09,1, 11.9,1,1, 4.138, 10494.277, 396.595, 52862.460 24/04/09,15:27:42,04,09,1, 11.9,1,1, 4.138, 10494.306, 396.586, 52862.377 24/04/09,15:27:42,05,09,1, 11.9,1,1, 4.138, 10494.268, 396.614, 52862.428 24/04/09,15:27:42,06,09,1, 11.9,1,1, 4.138, 10494.275, 396.571, 52862.387 24/04/09,15:27:42,07,09,1, 11.9,1,1, 4.138, 10494.308, 396.585, 52862.451 24/04/09,15:27:42,08,09,1, 11.9,1,1, 4.138, 10494.282, 396.584, 52862.457 24/04/09,15:27:42,09,09,1, 11.9,1,1, 4.138, 10494.284, 396.583, 52862.411 24/04/09,15:27:42,10,09,1, 11.9,1,1, 4.138, 10494.279, 396.579, 52862.437 24/04/09,15:27:42,11,09,1, 11.9,1,1, 4.138, 10494.280, 396.594, 52862.383 24/04/09,15:27:42,12,09,1, 11.9,1,1, 4.138, 10494.276, 396.589, 52862.402 24/04/09,15:27:42,13,09,1, 11.9,1,1, 4.138, 10494.282, 396.588, 52862.401 24/04/09,15:27:42,14,09,1, 11.9,1,1, 4.138, 10494.249, 396.598, 52862.391 24/04/09,15:27:42,15,09,1, 11.9,1,1, 4.138, 10494.243, 396.592, 52862.366 24/04/09,15:27:42,16,09,1, 11.9,1,1, 4.138, 10494.258, 396.574, 52862.407 24/04/09,15:27:42,17,09,1, 11.9,1,1, 4.138, 10494.248, 396.588, 52862.386 24/04/09,15:27:42,18,09,1, 11.9,1,1, 4.138, 10494.269, 396.585, 52862.431 24/04/09,15:27:42,19,09,1, 11.9,1,1, 4.138, 10494.260, 396.597, 52862.379 24/04/09,15:27:43,00,09,1, 11.9,1,1, 4.132, 10494.257, 396.597, 52862.379 24/04/09,15:27:43,01,09,1, 11.9,1,1, 4.132, 10494.255, 396.593, 52862.466 24/04/09,15:27:43,02,09,1, 11.9,1,1, 4.132, 10494.252, 396.617, 52862.471 24/04/09,15:27:43,03,09,1, 11.9,1,1, 4.132, 10494.255, 396.616, 52862.478 24/04/09,15:27:43,04,09,1, 11.9,1,1, 4.132, 10494.254, 396.595, 52862.455 24/04/09,15:27:43,05,09,1, 11.9,1,1, 4.132, 10494.236, 396.594, 52862.438 24/04/09,15:27:43,06,09,1, 11.9,1,1, 4.132, 10494.245, 396.611, 52862.433 24/04/09,15:27:43,07,09,1, 11.9,1,1, 4.132, 10494.237, 396.592, 52862.390 24/04/09,15:27:43,08,09,1, 11.9,1,1, 4.132, 10494.245, 396.601, 52862.381 24/04/09,15:27:43,09,09,1, 11.9,1,1, 4.132, 10494.225, 396.605, 52862.419 24/04/09,15:27:43,10,09,1, 11.9,1,1, 4.132, 10494.246, 396.613, 52862.366 24/04/09,15:27:43,11,09,1, 11.9,1,1, 4.132, 10494.257, 396.599, 52862.448 24/04/09,15:27:43,12,09,1, 11.9,1,1, 4.132, 10494.203, 396.606, 52862.408 24/04/09,15:27:43,13,09,1, 11.9,1,1, 4.132, 10494.243, 396.596, 52862.344 24/04/09,15:27:43,14,09,1, 11.9,1,1, 4.132, 10494.250, 396.603, 52862.400 24/04/09,15:27:43,15,09,1, 11.9,1,1, 4.132, 10494.250, 396.612, 52862.435 24/04/09,15:27:43,16,09,1, 11.9,1,1, 4.132, 10494.237, 396.601, 52862.396 24/04/09,15:27:43,17,09,1, 11.9,1,1, 4.132, 10494.207, 396.614, 52862.459 24/04/09,15:27:43,18,09,1, 11.9,1,1, 4.132, 10494.234, 396.625, 52862.384 24/04/09,15:27:43,19,09,1, 11.9,1,1, 4.132, 10494.225, 396.612, 52862.435 24/04/09,15:27:44,00,10,1, 11.9,1,1, 4.137, 10494.224, 396.612, 52862.435 24/04/09,15:27:44,01,10,1, 11.9,1,1, 4.137, 10494.237, 396.596, 52862.373 24/04/09,15:27:44,02,10,1, 11.9,1,1, 4.137, 10494.223, 396.619, 52862.413 24/04/09,15:27:44,03,10,1, 11.9,1,1, 4.137, 10494.206, 396.620, 52862.413 24/04/09,15:27:44,04,10,1, 11.9,1,1, 4.137, 10494.215, 396.602, 52862.389 24/04/09,15:27:44,05,10,1, 11.9,1,1, 4.137, 10494.202, 396.600, 52862.437 24/04/09,15:27:44,06,10,1, 11.9,1,1, 4.137, 10494.219, 396.616, 52862.448 24/04/09,15:27:44,07,10,1, 11.9,1,1, 4.137, 10494.225, 396.635, 52862.422 24/04/09,15:27:44,08,10,1, 11.9,1,1, 4.137, 10494.186, 396.603, 52862.380 24/04/09,15:27:44,09,10,1, 11.9,1,1, 4.137, 10494.183, 396.620, 52862.358 24/04/09,15:27:44,10,10,1, 11.9,1,1, 4.137, 10494.201, 396.603, 52862.360 24/04/09,15:27:44,11,10,1, 11.9,1,1, 4.137, 10494.193, 396.627, 52862.413 24/04/09,15:27:44,12,10,1, 11.9,1,1, 4.137, 10494.184, 396.629, 52862.393 24/04/09,15:27:44,13,10,1, 11.9,1,1, 4.137, 10494.188, 396.631, 52862.412 24/04/09,15:27:44,14,10,1, 11.9,1,1, 4.137, 10494.217, 396.633, 52862.435 24/04/09,15:27:44,15,10,1, 11.9,1,1, 4.137, 10494.176, 396.616, 52862.463 24/04/09,15:27:44,16,10,1, 11.9,1,1, 4.137, 10494.194, 396.609, 52862.423 24/04/09,15:27:44,17,10,1, 11.9,1,1, 4.137, 10494.185, 396.626, 52862.337 24/04/09,15:27:44,18,10,1, 11.9,1,1, 4.137, 10494.181, 396.609, 52862.360 24/04/09,15:27:44,19,10,1, 11.9,1,1, 4.137, 10494.196, 396.632, 52862.481 24/04/09,15:27:45,00,11,1, 11.8,1,1, 4.132, 10494.190, 396.632, 52862.481 24/04/09,15:27:45,01,11,1, 11.8,1,1, 4.132, 10494.162, 396.615, 52862.336 24/04/09,15:27:45,02,11,1, 11.8,1,1, 4.132, 10494.175, 396.614, 52862.456 24/04/09,15:27:45,03,11,1, 11.8,1,1, 4.132, 10494.186, 396.621, 52862.435 24/04/09,15:27:45,04,11,1, 11.8,1,1, 4.132, 10494.200, 396.630, 52862.395 24/04/09,15:27:45,05,11,1, 11.8,1,1, 4.132, 10494.143, 396.619, 52862.436 24/04/09,15:27:45,06,11,1, 11.8,1,1, 4.132, 10494.161, 396.629, 52862.471 24/04/09,15:27:45,07,11,1, 11.8,1,1, 4.132, 10494.190, 396.618, 52862.301 24/04/09,15:27:45,08,11,1, 11.8,1,1, 4.132, 10494.166, 396.631, 52862.385 24/04/09,15:27:45,09,11,1, 11.8,1,1, 4.132, 10494.162, 396.640, 52862.352 24/04/09,15:27:45,10,11,1, 11.8,1,1, 4.132, 10494.166, 396.630, 52862.463 24/04/09,15:27:45,11,11,1, 11.8,1,1, 4.132, 10494.151, 396.624, 52862.415 24/04/09,15:27:45,12,11,1, 11.8,1,1, 4.132, 10494.156, 396.615, 52862.371 24/04/09,15:27:45,13,11,1, 11.8,1,1, 4.132, 10494.153, 396.623, 52862.414 24/04/09,15:27:45,14,11,1, 11.8,1,1, 4.132, 10494.161, 396.618, 52862.419 24/04/09,15:27:45,15,11,1, 11.8,1,1, 4.132, 10494.152, 396.614, 52862.460 24/04/09,15:27:45,16,11,1, 11.8,1,1, 4.132, 10494.141, 396.624, 52862.384 24/04/09,15:27:45,17,11,1, 11.8,1,1, 4.132, 10494.145, 396.624, 52862.402 24/04/09,15:27:45,18,11,1, 11.8,1,1, 4.132, 10494.138, 396.610, 52862.412 24/04/09,15:27:45,19,11,1, 11.8,1,1, 4.132, 10494.135, 396.622, 52862.410 24/04/09,15:27:46,00,11,1, 11.9,1,1, 4.127, 10494.132, 396.622, 52862.410 24/04/09,15:27:46,01,11,1, 11.9,1,1, 4.127, 10494.135, 396.623, 52862.384 24/04/09,15:27:46,02,11,1, 11.9,1,1, 4.127, 10494.123, 396.620, 52862.466 24/04/09,15:27:46,03,11,1, 11.9,1,1, 4.127, 10494.135, 396.593, 52862.359 24/04/09,15:27:46,04,11,1, 11.9,1,1, 4.127, 10494.110, 396.627, 52862.452 24/04/09,15:27:46,05,11,1, 11.9,1,1, 4.127, 10494.115, 396.617, 52862.420 24/04/09,15:27:46,06,11,1, 11.9,1,1, 4.127, 10494.140, 396.619, 52862.420 24/04/09,15:27:46,07,11,1, 11.9,1,1, 4.127, 10494.115, 396.608, 52862.376 24/04/09,15:27:46,08,11,1, 11.9,1,1, 4.127, 10494.104, 396.615, 52862.408 24/04/09,15:27:46,09,11,1, 11.9,1,1, 4.127, 10494.120, 396.640, 52862.392 24/04/09,15:27:46,10,11,1, 11.9,1,1, 4.127, 10494.124, 396.603, 52862.358 24/04/09,15:27:46,11,11,1, 11.9,1,1, 4.127, 10494.109, 396.596, 52862.333 24/04/09,15:27:46,12,11,1, 11.9,1,1, 4.127, 10494.130, 396.602, 52862.411 24/04/09,15:27:46,13,11,1, 11.9,1,1, 4.127, 10494.099, 396.617, 52862.371 24/04/09,15:27:46,14,11,1, 11.9,1,1, 4.127, 10494.121, 396.596, 52862.410 24/04/09,15:27:46,15,11,1, 11.9,1,1, 4.127, 10494.138, 396.637, 52862.417 24/04/09,15:27:46,16,11,1, 11.9,1,1, 4.127, 10494.105, 396.618, 52862.446 24/04/09,15:27:46,17,11,1, 11.9,1,1, 4.127, 10494.109, 396.627, 52862.330 24/04/09,15:27:46,18,11,1, 11.9,1,1, 4.127, 10494.109, 396.630, 52862.409 24/04/09,15:27:46,19,11,1, 11.9,1,1, 4.127, 10494.118, 396.619, 52862.424 24/04/09,15:27:47,00,11,1, 11.9,1,1, 4.129, 10494.115, 396.619, 52862.424 24/04/09,15:27:47,01,11,1, 11.9,1,1, 4.129, 10494.107, 396.621, 52862.349 24/04/09,15:27:47,02,11,1, 11.9,1,1, 4.129, 10494.120, 396.621, 52862.360 24/04/09,15:27:47,03,11,1, 11.9,1,1, 4.129, 10494.098, 396.618, 52862.362 24/04/09,15:27:47,04,11,1, 11.9,1,1, 4.129, 10494.139, 396.613, 52862.388 24/04/09,15:27:47,05,11,1, 11.9,1,1, 4.129, 10494.087, 396.611, 52862.383 24/04/09,15:27:47,06,11,1, 11.9,1,1, 4.129, 10494.096, 396.619, 52862.279 24/04/09,15:27:47,07,11,1, 11.9,1,1, 4.129, 10494.110, 396.624, 52862.327 24/04/09,15:27:47,08,11,1, 11.9,1,1, 4.129, 10494.098, 396.613, 52862.435 24/04/09,15:27:47,09,11,1, 11.9,1,1, 4.129, 10494.110, 396.626, 52862.432 24/04/09,15:27:47,10,11,1, 11.9,1,1, 4.129, 10494.089, 396.598, 52862.333 24/04/09,15:27:47,11,11,1, 11.9,1,1, 4.129, 10494.088, 396.619, 52862.397 24/04/09,15:27:47,12,11,1, 11.9,1,1, 4.129, 10494.087, 396.634, 52862.408 24/04/09,15:27:47,13,11,1, 11.9,1,1, 4.129, 10494.100, 396.643, 52862.319 24/04/09,15:27:47,14,11,1, 11.9,1,1, 4.129, 10494.087, 396.631, 52862.427 24/04/09,15:27:47,15,11,1, 11.9,1,1, 4.129, 10494.085, 396.631, 52862.340 24/04/09,15:27:47,16,11,1, 11.9,1,1, 4.129, 10494.076, 396.636, 52862.359 24/04/09,15:27:47,17,11,1, 11.9,1,1, 4.129, 10494.071, 396.625, 52862.378 24/04/09,15:27:47,18,11,1, 11.9,1,1, 4.129, 10494.098, 396.643, 52862.422 24/04/09,15:27:47,19,11,1, 11.9,1,1, 4.129, 10494.076, 396.621, 52862.412 24/04/09,15:27:48,00,11,1, 11.9,1,1, 4.129, 10494.074, 396.621, 52862.412 24/04/09,15:27:48,01,11,1, 11.9,1,1, 4.129, 10494.065, 396.629, 52862.415 24/04/09,15:27:48,02,11,1, 11.9,1,1, 4.129, 10494.078, 396.635, 52862.454 24/04/09,15:27:48,03,11,1, 11.9,1,1, 4.129, 10494.072, 396.628, 52862.417 24/04/09,15:27:48,04,11,1, 11.9,1,1, 4.129, 10494.074, 396.617, 52862.409 24/04/09,15:27:48,05,11,1, 11.9,1,1, 4.129, 10494.080, 396.642, 52862.347 24/04/09,15:27:48,06,11,1, 11.9,1,1, 4.129, 10494.064, 396.630, 52862.392 24/04/09,15:27:48,07,11,1, 11.9,1,1, 4.129, 10494.041, 396.658, 52862.431 24/04/09,15:27:48,08,11,1, 11.9,1,1, 4.129, 10494.044, 396.644, 52862.418 24/04/09,15:27:48,09,11,1, 11.9,1,1, 4.129, 10494.072, 396.652, 52862.367 24/04/09,15:27:48,10,11,1, 11.9,1,1, 4.129, 10494.044, 396.661, 52862.392 24/04/09,15:27:48,11,11,1, 11.9,1,1, 4.129, 10494.054, 396.636, 52862.386 24/04/09,15:27:48,12,11,1, 11.9,1,1, 4.129, 10494.043, 396.643, 52862.392 24/04/09,15:27:48,13,11,1, 11.9,1,1, 4.129, 10494.041, 396.637, 52862.345 24/04/09,15:27:48,14,11,1, 11.9,1,1, 4.129, 10494.037, 396.631, 52862.422 24/04/09,15:27:48,15,11,1, 11.9,1,1, 4.129, 10494.045, 396.650, 52862.315 24/04/09,15:27:48,16,11,1, 11.9,1,1, 4.129, 10494.073, 396.642, 52862.446 24/04/09,15:27:48,17,11,1, 11.9,1,1, 4.129, 10494.046, 396.670, 52862.387 24/04/09,15:27:48,18,11,1, 11.9,1,1, 4.129, 10494.031, 396.637, 52862.392 24/04/09,15:27:48,19,11,1, 11.9,1,1, 4.129, 10494.021, 396.653, 52862.470 24/04/09,15:27:49,00,11,1, 11.9,1,1, 4.136, 10494.015, 396.653, 52862.470 24/04/09,15:27:49,01,11,1, 11.9,1,1, 4.136, 10494.015, 396.641, 52862.366 24/04/09,15:27:49,02,11,1, 11.9,1,1, 4.136, 10494.010, 396.637, 52862.339 24/04/09,15:27:49,03,11,1, 11.9,1,1, 4.136, 10494.018, 396.634, 52862.370 24/04/09,15:27:49,04,11,1, 11.9,1,1, 4.136, 10494.019, 396.650, 52862.376 24/04/09,15:27:49,05,11,1, 11.9,1,1, 4.136, 10494.000, 396.650, 52862.316 24/04/09,15:27:49,06,11,1, 11.9,1,1, 4.136, 10494.012, 396.633, 52862.400 24/04/09,15:27:49,07,11,1, 11.9,1,1, 4.136, 10494.030, 396.638, 52862.330 24/04/09,15:27:49,08,11,1, 11.9,1,1, 4.136, 10493.998, 396.642, 52862.455 24/04/09,15:27:49,09,11,1, 11.9,1,1, 4.136, 10494.016, 396.649, 52862.408 24/04/09,15:27:49,10,11,1, 11.9,1,1, 4.136, 10493.987, 396.632, 52862.406 24/04/09,15:27:49,11,11,1, 11.9,1,1, 4.136, 10494.010, 396.638, 52862.365 24/04/09,15:27:49,12,11,1, 11.9,1,1, 4.136, 10493.997, 396.621, 52862.381 24/04/09,15:27:49,13,11,1, 11.9,1,1, 4.136, 10494.007, 396.654, 52862.440 24/04/09,15:27:49,14,11,1, 11.9,1,1, 4.136, 10494.009, 396.641, 52862.414 24/04/09,15:27:49,15,11,1, 11.9,1,1, 4.136, 10493.993, 396.619, 52862.442 24/04/09,15:27:49,16,11,1, 11.9,1,1, 4.136, 10494.000, 396.622, 52862.451 24/04/09,15:27:49,17,11,1, 11.9,1,1, 4.136, 10494.009, 396.634, 52862.440 24/04/09,15:27:49,18,11,1, 11.9,1,1, 4.136, 10493.992, 396.650, 52862.380 24/04/09,15:27:49,19,11,1, 11.9,1,1, 4.136, 10494.028, 396.642, 52862.354 24/04/09,15:27:50,00,11,1, 11.9,1,1, 4.136, 10494.024, 396.642, 52862.354 24/04/09,15:27:50,01,11,1, 11.9,1,1, 4.136, 10493.971, 396.634, 52862.438 24/04/09,15:27:50,02,11,1, 11.9,1,1, 4.136, 10493.995, 396.615, 52862.399 24/04/09,15:27:50,03,11,1, 11.9,1,1, 4.136, 10494.005, 396.639, 52862.409 24/04/09,15:27:50,04,11,1, 11.9,1,1, 4.136, 10493.971, 396.662, 52862.518 24/04/09,15:27:50,05,11,1, 11.9,1,1, 4.136, 10493.997, 396.637, 52862.469 24/04/09,15:27:50,06,11,1, 11.9,1,1, 4.136, 10494.002, 396.661, 52862.478 24/04/09,15:27:50,07,11,1, 11.9,1,1, 4.136, 10493.999, 396.637, 52862.460 24/04/09,15:27:50,08,11,1, 11.9,1,1, 4.136, 10493.986, 396.643, 52862.397 24/04/09,15:27:50,09,11,1, 11.9,1,1, 4.136, 10493.996, 396.652, 52862.413 24/04/09,15:27:50,10,11,1, 11.9,1,1, 4.136, 10493.977, 396.665, 52862.432 24/04/09,15:27:50,11,11,1, 11.9,1,1, 4.136, 10493.999, 396.660, 52862.442 24/04/09,15:27:50,12,11,1, 11.9,1,1, 4.136, 10493.964, 396.657, 52862.433 24/04/09,15:27:50,13,11,1, 11.9,1,1, 4.136, 10493.944, 396.656, 52862.419 24/04/09,15:27:50,14,11,1, 11.9,1,1, 4.136, 10493.951, 396.650, 52862.405 24/04/09,15:27:50,15,11,1, 11.9,1,1, 4.136, 10493.933, 396.628, 52862.344 24/04/09,15:27:50,16,11,1, 11.9,1,1, 4.136, 10493.943, 396.643, 52862.314 24/04/09,15:27:50,17,11,1, 11.9,1,1, 4.136, 10493.916, 396.667, 52862.479 24/04/09,15:27:50,18,11,1, 11.9,1,1, 4.136, 10493.940, 396.667, 52862.471 24/04/09,15:27:50,19,11,1, 11.9,1,1, 4.136, 10493.933, 396.644, 52862.353 24/04/09,15:27:51,00,09,1, 11.9,1,1, 4.135, 10493.932, 396.644, 52862.353 24/04/09,15:27:51,01,09,1, 11.9,1,1, 4.135, 10493.924, 396.652, 52862.453 24/04/09,15:27:51,02,09,1, 11.9,1,1, 4.135, 10493.958, 396.627, 52862.400 24/04/09,15:27:51,03,09,1, 11.9,1,1, 4.135, 10493.915, 396.633, 52862.420 24/04/09,15:27:51,04,09,1, 11.9,1,1, 4.135, 10493.948, 396.618, 52862.376 24/04/09,15:27:51,05,09,1, 11.9,1,1, 4.135, 10493.936, 396.646, 52862.387 24/04/09,15:27:51,06,09,1, 11.9,1,1, 4.135, 10493.925, 396.673, 52862.426 24/04/09,15:27:51,07,09,1, 11.9,1,1, 4.135, 10493.914, 396.634, 52862.343 24/04/09,15:27:51,08,09,1, 11.9,1,1, 4.135, 10493.916, 396.650, 52862.426 24/04/09,15:27:51,09,09,1, 11.9,1,1, 4.135, 10493.927, 396.643, 52862.353 24/04/09,15:27:51,10,09,1, 11.9,1,1, 4.135, 10493.926, 396.654, 52862.423 24/04/09,15:27:51,11,09,1, 11.9,1,1, 4.135, 10493.938, 396.660, 52862.442 24/04/09,15:27:51,12,09,1, 11.9,1,1, 4.135, 10493.893, 396.638, 52862.394 24/04/09,15:27:51,13,09,1, 11.9,1,1, 4.135, 10493.913, 396.643, 52862.391 24/04/09,15:27:51,14,09,1, 11.9,1,1, 4.135, 10493.899, 396.656, 52862.399 24/04/09,15:27:51,15,09,1, 11.9,1,1, 4.135, 10493.934, 396.632, 52862.340 24/04/09,15:27:51,16,09,1, 11.9,1,1, 4.135, 10493.915, 396.634, 52862.420 24/04/09,15:27:51,17,09,1, 11.9,1,1, 4.135, 10493.875, 396.644, 52862.299 24/04/09,15:27:51,18,09,1, 11.9,1,1, 4.135, 10493.904, 396.658, 52862.376 24/04/09,15:27:51,19,09,1, 11.9,1,1, 4.135, 10493.895, 396.657, 52862.389 24/04/09,15:27:52,00,09,1, 11.9,1,1, 4.137, 10493.890, 396.657, 52862.389 24/04/09,15:27:52,01,09,1, 11.9,1,1, 4.137, 10493.901, 396.657, 52862.393 24/04/09,15:27:52,02,09,1, 11.9,1,1, 4.137, 10493.923, 396.649, 52862.343 24/04/09,15:27:52,03,09,1, 11.9,1,1, 4.137, 10493.905, 396.670, 52862.364 24/04/09,15:27:52,04,09,1, 11.9,1,1, 4.137, 10493.868, 396.660, 52862.443 24/04/09,15:27:52,05,09,1, 11.9,1,1, 4.137, 10493.915, 396.657, 52862.415 24/04/09,15:27:52,06,09,1, 11.9,1,1, 4.137, 10493.910, 396.660, 52862.443 24/04/09,15:27:52,07,09,1, 11.9,1,1, 4.137, 10493.896, 396.663, 52862.396 24/04/09,15:27:52,08,09,1, 11.9,1,1, 4.137, 10493.919, 396.642, 52862.376 24/04/09,15:27:52,09,09,1, 11.9,1,1, 4.137, 10493.883, 396.685, 52862.456 24/04/09,15:27:52,10,09,1, 11.9,1,1, 4.137, 10493.898, 396.668, 52862.377 24/04/09,15:27:52,11,09,1, 11.9,1,1, 4.137, 10493.896, 396.673, 52862.380 24/04/09,15:27:52,12,09,1, 11.9,1,1, 4.137, 10493.903, 396.673, 52862.402 24/04/09,15:27:52,13,09,1, 11.9,1,1, 4.137, 10493.900, 396.671, 52862.386 24/04/09,15:27:52,14,09,1, 11.9,1,1, 4.137, 10493.886, 396.681, 52862.389 24/04/09,15:27:52,15,09,1, 11.9,1,1, 4.137, 10493.881, 396.673, 52862.345 24/04/09,15:27:52,16,09,1, 11.9,1,1, 4.137, 10493.894, 396.668, 52862.336 24/04/09,15:27:52,17,09,1, 11.9,1,1, 4.137, 10493.872, 396.677, 52862.382 24/04/09,15:27:52,18,09,1, 11.9,1,1, 4.137, 10493.884, 396.680, 52862.410 24/04/09,15:27:52,19,09,1, 11.9,1,1, 4.137, 10493.873, 396.683, 52862.326 24/04/09,15:27:53,00,09,1, 11.9,1,1, 4.137, 10493.873, 396.683, 52862.326 24/04/09,15:27:53,01,09,1, 11.9,1,1, 4.137, 10493.865, 396.679, 52862.311 24/04/09,15:27:53,02,09,1, 11.9,1,1, 4.137, 10493.861, 396.678, 52862.406 24/04/09,15:27:53,03,09,1, 11.9,1,1, 4.137, 10493.858, 396.663, 52862.347 24/04/09,15:27:53,04,09,1, 11.9,1,1, 4.137, 10493.871, 396.645, 52862.397 24/04/09,15:27:53,05,09,1, 11.9,1,1, 4.137, 10493.879, 396.705, 52862.392 24/04/09,15:27:53,06,09,1, 11.9,1,1, 4.137, 10493.860, 396.664, 52862.382 24/04/09,15:27:53,07,09,1, 11.9,1,1, 4.137, 10493.869, 396.666, 52862.367 24/04/09,15:27:53,08,09,1, 11.9,1,1, 4.137, 10493.861, 396.675, 52862.662 24/04/09,15:27:53,09,09,1, 11.9,1,1, 4.137, 10493.881, 396.658, 52862.286 24/04/09,15:27:53,10,09,1, 11.9,1,1, 4.137, 10493.859, 396.682, 52862.338 24/04/09,15:27:53,11,09,1, 11.9,1,1, 4.137, 10493.866, 396.695, 52862.371 24/04/09,15:27:53,12,09,1, 11.9,1,1, 4.137, 10493.847, 396.691, 52862.356 24/04/09,15:27:53,13,09,1, 11.9,1,1, 4.137, 10493.837, 396.683, 52862.345 24/04/09,15:27:53,14,09,1, 11.9,1,1, 4.137, 10493.847, 396.696, 52862.426 24/04/09,15:27:53,15,09,1, 11.9,1,1, 4.137, 10493.825, 396.699, 52862.389 24/04/09,15:27:53,16,09,1, 11.9,1,1, 4.137, 10493.846, 396.695, 52862.434 24/04/09,15:27:53,17,09,1, 11.9,1,1, 4.137, 10493.843, 396.675, 52862.376 24/04/09,15:27:53,18,09,1, 11.9,1,1, 4.137, 10493.844, 396.699, 52862.399 24/04/09,15:27:53,19,09,1, 11.9,1,1, 4.137, 10493.832, 396.704, 52862.425 24/04/09,15:27:54,00,08,1, 11.9,1,1, 4.139, 10493.832, 396.704, 52862.425 24/04/09,15:27:54,01,08,1, 11.9,1,1, 4.139, 10493.827, 396.693, 52862.408 24/04/09,15:27:54,02,08,1, 11.9,1,1, 4.139, 10493.807, 396.687, 52862.332 24/04/09,15:27:54,03,08,1, 11.9,1,1, 4.139, 10493.827, 396.702, 52862.397 24/04/09,15:27:54,04,08,1, 11.9,1,1, 4.139, 10493.817, 396.687, 52862.306 24/04/09,15:27:54,05,08,1, 11.9,1,1, 4.139, 10493.804, 396.690, 52862.405 24/04/09,15:27:54,06,08,1, 11.9,1,1, 4.139, 10493.802, 396.705, 52862.416 24/04/09,15:27:54,07,08,1, 11.9,1,1, 4.139, 10493.817, 396.702, 52862.380 24/04/09,15:27:54,08,08,1, 11.9,1,1, 4.139, 10493.817, 396.677, 52862.320 24/04/09,15:27:54,09,08,1, 11.9,1,1, 4.139, 10493.816, 396.677, 52862.314 24/04/09,15:27:54,10,08,1, 11.9,1,1, 4.139, 10493.788, 396.703, 52862.423 24/04/09,15:27:54,11,08,1, 11.9,1,1, 4.139, 10493.833, 396.688, 52862.395 24/04/09,15:27:54,12,08,1, 11.9,1,1, 4.139, 10493.788, 396.674, 52862.421 24/04/09,15:27:54,13,08,1, 11.9,1,1, 4.139, 10493.806, 396.687, 52862.404 24/04/09,15:27:54,14,08,1, 11.9,1,1, 4.139, 10493.795, 396.720, 52862.362 24/04/09,15:27:54,15,08,1, 11.9,1,1, 4.139, 10493.788, 396.697, 52862.366 24/04/09,15:27:54,16,08,1, 11.9,1,1, 4.139, 10493.800, 396.708, 52862.348 24/04/09,15:27:54,17,08,1, 11.9,1,1, 4.139, 10493.772, 396.709, 52862.368 24/04/09,15:27:54,18,08,1, 11.9,1,1, 4.139, 10493.788, 396.729, 52862.385 24/04/09,15:27:54,19,08,1, 11.9,1,1, 4.139, 10493.783, 396.717, 52862.390 24/04/09,15:27:55,00,09,1, 11.9,1,1, 4.137, 10493.782, 396.717, 52862.390 24/04/09,15:27:55,01,09,1, 11.9,1,1, 4.137, 10493.780, 396.689, 52862.302 24/04/09,15:27:55,02,09,1, 11.9,1,1, 4.137, 10493.780, 396.709, 52862.335 24/04/09,15:27:55,03,09,1, 11.9,1,1, 4.137, 10493.771, 396.698, 52862.406 24/04/09,15:27:55,04,09,1, 11.9,1,1, 4.137, 10493.764, 396.705, 52862.396 24/04/09,15:27:55,05,09,1, 11.9,1,1, 4.137, 10493.776, 396.720, 52862.435 24/04/09,15:27:55,06,09,1, 11.9,1,1, 4.137, 10493.763, 396.736, 52862.430 24/04/09,15:27:55,07,09,1, 11.9,1,1, 4.137, 10493.737, 396.742, 52862.464 24/04/09,15:27:55,08,09,1, 11.9,1,1, 4.137, 10493.752, 396.726, 52862.411 24/04/09,15:27:55,09,09,1, 11.9,1,1, 4.137, 10493.733, 396.741, 52862.371 24/04/09,15:27:55,10,09,1, 11.9,1,1, 4.137, 10493.754, 396.722, 52862.345 24/04/09,15:27:55,11,09,1, 11.9,1,1, 4.137, 10493.763, 396.731, 52862.317 24/04/09,15:27:55,12,09,1, 11.9,1,1, 4.137, 10493.741, 396.737, 52862.407 24/04/09,15:27:55,13,09,1, 11.9,1,1, 4.137, 10493.781, 396.724, 52862.383 24/04/09,15:27:55,14,09,1, 11.9,1,1, 4.137, 10493.756, 396.744, 52862.364 24/04/09,15:27:55,15,09,1, 11.9,1,1, 4.137, 10493.774, 396.732, 52862.424 24/04/09,15:27:55,16,09,1, 11.9,1,1, 4.137, 10493.739, 396.718, 52862.407 24/04/09,15:27:55,17,09,1, 11.9,1,1, 4.137, 10493.757, 396.743, 52862.435 24/04/09,15:27:55,18,09,1, 11.9,1,1, 4.137, 10493.763, 396.755, 52862.341 24/04/09,15:27:55,19,09,1, 11.9,1,1, 4.137, 10493.772, 396.727, 52862.331 24/04/09,15:27:56,00,09,1, 11.9,1,1, 4.137, 10493.765, 396.727, 52862.331 24/04/09,15:27:56,01,09,1, 11.9,1,1, 4.137, 10493.747, 396.695, 52862.336 24/04/09,15:27:56,02,09,1, 11.9,1,1, 4.137, 10493.751, 396.735, 52862.391 24/04/09,15:27:56,03,09,1, 11.9,1,1, 4.137, 10493.744, 396.715, 52862.409 24/04/09,15:27:56,04,09,1, 11.9,1,1, 4.137, 10493.756, 396.716, 52862.350 24/04/09,15:27:56,05,09,1, 11.9,1,1, 4.137, 10493.735, 396.730, 52862.373 24/04/09,15:27:56,06,09,1, 11.9,1,1, 4.137, 10493.742, 396.703, 52862.330 24/04/09,15:27:56,07,09,1, 11.9,1,1, 4.137, 10493.760, 396.711, 52862.309 24/04/09,15:27:56,08,09,1, 11.9,1,1, 4.137, 10493.747, 396.724, 52862.411 24/04/09,15:27:56,09,09,1, 11.9,1,1, 4.137, 10493.764, 396.723, 52862.379 24/04/09,15:27:56,10,09,1, 11.9,1,1, 4.137, 10493.736, 396.722, 52862.308 24/04/09,15:27:56,11,09,1, 11.9,1,1, 4.137, 10493.745, 396.752, 52862.328 24/04/09,15:27:56,12,09,1, 11.9,1,1, 4.137, 10493.723, 396.691, 52862.349 24/04/09,15:27:56,13,09,1, 11.9,1,1, 4.137, 10493.742, 396.740, 52862.361 24/04/09,15:27:56,14,09,1, 11.9,1,1, 4.137, 10493.730, 396.733, 52862.364 24/04/09,15:27:56,15,09,1, 11.9,1,1, 4.137, 10493.729, 396.732, 52862.361 24/04/09,15:27:56,16,09,1, 11.9,1,1, 4.137, 10493.722, 396.727, 52862.402 24/04/09,15:27:56,17,09,1, 11.9,1,1, 4.137, 10493.718, 396.692, 52862.317 24/04/09,15:27:56,18,09,1, 11.9,1,1, 4.137, 10493.709, 396.711, 52862.333 24/04/09,15:27:56,19,09,1, 11.9,1,1, 4.137, 10493.720, 396.709, 52862.364 24/04/09,15:27:57,00,10,1, 12.0,1,1, 4.137, 10493.715, 396.709, 52862.364 24/04/09,15:27:57,01,10,1, 12.0,1,1, 4.137, 10493.727, 396.730, 52862.281 24/04/09,15:27:57,02,10,1, 12.0,1,1, 4.137, 10493.714, 396.777, 52862.727 24/04/09,15:27:57,03,10,1, 12.0,1,1, 4.137, 10493.698, 396.761, 52862.626 24/04/09,15:27:57,04,10,1, 12.0,1,1, 4.137, 10493.709, 396.788, 52862.667 24/04/09,15:27:57,05,10,1, 12.0,1,1, 4.137, 10493.691, 396.778, 52862.676 24/04/09,15:27:57,06,10,1, 12.0,1,1, 4.137, 10493.723, 396.778, 52862.707 24/04/09,15:27:57,07,10,1, 12.0,1,1, 4.137, 10493.714, 396.788, 52862.646 24/04/09,15:27:57,08,10,1, 12.0,1,1, 4.137, 10493.686, 396.795, 52862.668 24/04/09,15:27:57,09,10,1, 12.0,1,1, 4.137, 10493.687, 396.765, 52862.647 24/04/09,15:27:57,10,10,1, 12.0,1,1, 4.137, 10493.695, 396.786, 52862.737 24/04/09,15:27:57,11,10,1, 12.0,1,1, 4.137, 10493.701, 396.789, 52862.709 24/04/09,15:27:57,12,10,1, 12.0,1,1, 4.137, 10493.714, 396.803, 52862.728 24/04/09,15:27:57,13,10,1, 12.0,1,1, 4.137, 10493.714, 396.798, 52862.746 24/04/09,15:27:57,14,10,1, 12.0,1,1, 4.137, 10493.688, 396.782, 52862.652 24/04/09,15:27:57,15,10,1, 12.0,1,1, 4.137, 10493.684, 396.803, 52862.661 24/04/09,15:27:57,16,10,1, 12.0,1,1, 4.137, 10493.672, 396.815, 52862.699 24/04/09,15:27:57,17,10,1, 12.0,1,1, 4.137, 10493.674, 396.788, 52862.696 24/04/09,15:27:57,18,10,1, 12.0,1,1, 4.137, 10493.675, 396.813, 52862.743 24/04/09,15:27:57,19,10,1, 12.0,1,1, 4.137, 10493.682, 396.791, 52862.666 24/04/09,15:27:58,00,10,1, 11.9,1,1, 4.131, 10493.681, 396.791, 52862.666 24/04/09,15:27:58,01,10,1, 11.9,1,1, 4.131, 10493.667, 396.787, 52862.695 24/04/09,15:27:58,02,10,1, 11.9,1,1, 4.131, 10493.687, 396.805, 52862.712 24/04/09,15:27:58,03,10,1, 11.9,1,1, 4.131, 10493.677, 396.823, 52862.737 24/04/09,15:27:58,04,10,1, 11.9,1,1, 4.131, 10493.681, 396.821, 52862.711 24/04/09,15:27:58,05,10,1, 11.9,1,1, 4.131, 10493.672, 396.827, 52862.717 24/04/09,15:27:58,06,10,1, 11.9,1,1, 4.131, 10493.697, 396.826, 52862.663 24/04/09,15:27:58,07,10,1, 11.9,1,1, 4.131, 10493.671, 396.819, 52862.734 24/04/09,15:27:58,08,10,1, 11.9,1,1, 4.131, 10493.670, 396.799, 52862.708 24/04/09,15:27:58,09,10,1, 11.9,1,1, 4.131, 10493.696, 396.847, 52862.652 24/04/09,15:27:58,10,10,1, 11.9,1,1, 4.131, 10493.664, 396.835, 52862.677 24/04/09,15:27:58,11,10,1, 11.9,1,1, 4.131, 10493.665, 396.826, 52862.658 24/04/09,15:27:58,12,10,1, 11.9,1,1, 4.131, 10493.667, 396.808, 52862.669 24/04/09,15:27:58,13,10,1, 11.9,1,1, 4.131, 10493.668, 396.837, 52862.701 24/04/09,15:27:58,14,10,1, 11.9,1,1, 4.131, 10493.666, 396.838, 52862.718 24/04/09,15:27:58,15,10,1, 11.9,1,1, 4.131, 10493.656, 396.836, 52862.673 24/04/09,15:27:58,16,10,1, 11.9,1,1, 4.131, 10493.671, 396.820, 52862.660 24/04/09,15:27:58,17,10,1, 11.9,1,1, 4.131, 10493.665, 396.834, 52862.688 24/04/09,15:27:58,18,10,1, 11.9,1,1, 4.131, 10493.639, 396.836, 52862.705 24/04/09,15:27:58,19,10,1, 11.9,1,1, 4.131, 10493.642, 396.829, 52862.700 24/04/09,15:27:59,00,10,1, 11.9,1,1, 4.135, 10493.640, 396.829, 52862.700 24/04/09,15:27:59,01,10,1, 11.9,1,1, 4.135, 10493.641, 396.843, 52862.639 24/04/09,15:27:59,02,10,1, 11.9,1,1, 4.135, 10493.618, 396.832, 52862.690 24/04/09,15:27:59,03,10,1, 11.9,1,1, 4.135, 10493.628, 396.862, 52862.757 24/04/09,15:27:59,04,10,1, 11.9,1,1, 4.135, 10493.613, 396.859, 52862.705 24/04/09,15:27:59,05,10,1, 11.9,1,1, 4.135, 10493.632, 396.837, 52862.676 24/04/09,15:27:59,06,10,1, 11.9,1,1, 4.135, 10493.646, 396.829, 52862.664 24/04/09,15:27:59,07,10,1, 11.9,1,1, 4.135, 10493.632, 396.830, 52862.654 24/04/09,15:27:59,08,10,1, 11.9,1,1, 4.135, 10493.655, 396.857, 52862.672 24/04/09,15:27:59,09,10,1, 11.9,1,1, 4.135, 10493.620, 396.829, 52862.692 24/04/09,15:27:59,10,10,1, 11.9,1,1, 4.135, 10493.635, 396.843, 52862.819 24/04/09,15:27:59,11,10,1, 11.9,1,1, 4.135, 10493.632, 396.850, 52862.683 24/04/09,15:27:59,12,10,1, 11.9,1,1, 4.135, 10493.632, 396.811, 52862.664 24/04/09,15:27:59,13,10,1, 11.9,1,1, 4.135, 10493.619, 396.834, 52862.736 24/04/09,15:27:59,14,10,1, 11.9,1,1, 4.135, 10493.609, 396.852, 52862.727 24/04/09,15:27:59,15,10,1, 11.9,1,1, 4.135, 10493.607, 396.836, 52862.761 24/04/09,15:27:59,16,10,1, 11.9,1,1, 4.135, 10493.601, 396.832, 52862.754 24/04/09,15:27:59,17,10,1, 11.9,1,1, 4.135, 10493.618, 396.847, 52862.695 24/04/09,15:27:59,18,10,1, 11.9,1,1, 4.135, 10493.602, 396.834, 52862.684 24/04/09,15:27:59,19,10,1, 11.9,1,1, 4.135, 10493.594, 396.861, 52862.707 24/04/09,15:28:00,00,10,1, 12.0,1,1, 4.136, 10493.590, 396.861, 52862.707 24/04/09,15:28:00,01,10,1, 12.0,1,1, 4.136, 10493.622, 396.841, 52862.669 24/04/09,15:28:00,02,10,1, 12.0,1,1, 4.136, 10493.591, 396.787, 52862.356 24/04/09,15:28:00,03,10,1, 12.0,1,1, 4.136, 10493.624, 396.807, 52862.350 24/04/09,15:28:00,04,10,1, 12.0,1,1, 4.136, 10493.613, 396.798, 52862.411 24/04/09,15:28:00,05,10,1, 12.0,1,1, 4.136, 10493.619, 396.813, 52862.335 24/04/09,15:28:00,06,10,1, 12.0,1,1, 4.136, 10493.569, 396.828, 52862.468 24/04/09,15:28:00,07,10,1, 12.0,1,1, 4.136, 10493.607, 396.797, 52862.337 24/04/09,15:28:00,08,10,1, 12.0,1,1, 4.136, 10493.605, 396.810, 52862.337 24/04/09,15:28:00,09,10,1, 12.0,1,1, 4.136, 10493.618, 396.806, 52862.286 24/04/09,15:28:00,10,10,1, 12.0,1,1, 4.136, 10493.598, 396.818, 52862.369 24/04/09,15:28:00,11,10,1, 12.0,1,1, 4.136, 10493.574, 396.817, 52862.322 24/04/09,15:28:00,12,10,1, 12.0,1,1, 4.136, 10493.571, 396.811, 52862.359 24/04/09,15:28:00,13,10,1, 12.0,1,1, 4.136, 10493.545, 396.801, 52862.311 24/04/09,15:28:00,14,10,1, 12.0,1,1, 4.136, 10493.563, 396.817, 52862.263 24/04/09,15:28:00,15,10,1, 12.0,1,1, 4.136, 10493.568, 396.832, 52862.349 24/04/09,15:28:00,16,10,1, 12.0,1,1, 4.136, 10493.572, 396.819, 52862.362 24/04/09,15:28:00,17,10,1, 12.0,1,1, 4.136, 10493.567, 396.789, 52862.314 24/04/09,15:28:00,18,10,1, 12.0,1,1, 4.136, 10493.551, 396.783, 52862.371 24/04/09,15:28:00,19,10,1, 12.0,1,1, 4.136, 10493.544, 396.781, 52862.281 24/04/09,15:28:01,00,10,1, 11.9,1,1, 4.128, 10493.540, 396.781, 52862.281 24/04/09,15:28:01,01,10,1, 11.9,1,1, 4.128, 10493.558, 396.830, 52862.295 24/04/09,15:28:01,02,10,1, 11.9,1,1, 4.128, 10493.562, 396.808, 52862.312 24/04/09,15:28:01,03,10,1, 11.9,1,1, 4.128, 10493.548, 396.819, 52862.296 24/04/09,15:28:01,04,10,1, 11.9,1,1, 4.128, 10493.541, 396.806, 52862.274 24/04/09,15:28:01,05,10,1, 11.9,1,1, 4.128, 10493.568, 396.829, 52862.399 24/04/09,15:28:01,06,10,1, 11.9,1,1, 4.128, 10493.539, 396.811, 52862.347 24/04/09,15:28:01,07,10,1, 11.9,1,1, 4.128, 10493.575, 396.800, 52862.310 24/04/09,15:28:01,08,10,1, 11.9,1,1, 4.128, 10493.521, 396.819, 52862.337 24/04/09,15:28:01,09,10,1, 11.9,1,1, 4.128, 10493.530, 396.829, 52862.354 24/04/09,15:28:01,10,10,1, 11.9,1,1, 4.128, 10493.553, 396.843, 52862.343 24/04/09,15:28:01,11,10,1, 11.9,1,1, 4.128, 10493.506, 396.830, 52862.472 24/04/09,15:28:01,12,10,1, 11.9,1,1, 4.128, 10493.513, 396.833, 52862.295 24/04/09,15:28:01,13,10,1, 11.9,1,1, 4.128, 10493.536, 396.831, 52862.357 24/04/09,15:28:01,14,10,1, 11.9,1,1, 4.128, 10493.532, 396.849, 52862.349 24/04/09,15:28:01,15,10,1, 11.9,1,1, 4.128, 10493.516, 396.821, 52862.252 24/04/09,15:28:01,16,10,1, 11.9,1,1, 4.128, 10493.531, 396.851, 52862.296 24/04/09,15:28:01,17,10,1, 11.9,1,1, 4.128, 10493.530, 396.832, 52862.271 24/04/09,15:28:01,18,10,1, 11.9,1,1, 4.128, 10493.525, 396.824, 52862.325 24/04/09,15:28:01,19,10,1, 11.9,1,1, 4.128, 10493.512, 396.814, 52862.355 24/04/09,15:28:02,00,10,1, 11.9,1,1, 4.136, 10493.506, 396.814, 52862.355 24/04/09,15:28:02,01,10,1, 11.9,1,1, 4.136, 10493.508, 396.822, 52862.345 24/04/09,15:28:02,02,10,1, 11.9,1,1, 4.136, 10493.537, 396.846, 52862.326 24/04/09,15:28:02,03,10,1, 11.9,1,1, 4.136, 10493.514, 396.847, 52862.347 24/04/09,15:28:02,04,10,1, 11.9,1,1, 4.136, 10493.516, 396.833, 52862.296 24/04/09,15:28:02,05,10,1, 11.9,1,1, 4.136, 10493.514, 396.835, 52862.313 24/04/09,15:28:02,06,10,1, 11.9,1,1, 4.136, 10493.506, 396.841, 52862.302 24/04/09,15:28:02,07,10,1, 11.9,1,1, 4.136, 10493.491, 396.863, 52862.324 24/04/09,15:28:02,08,10,1, 11.9,1,1, 4.136, 10493.530, 396.860, 52862.166 24/04/09,15:28:02,09,10,1, 11.9,1,1, 4.136, 10493.519, 396.847, 52862.295 24/04/09,15:28:02,10,10,1, 11.9,1,1, 4.136, 10493.481, 396.886, 52862.262 24/04/09,15:28:02,11,10,1, 11.9,1,1, 4.136, 10493.511, 396.835, 52862.272 24/04/09,15:28:02,12,10,1, 11.9,1,1, 4.136, 10493.499, 396.854, 52862.311 24/04/09,15:28:02,13,10,1, 11.9,1,1, 4.136, 10493.503, 396.825, 52862.253 24/04/09,15:28:02,14,10,1, 11.9,1,1, 4.136, 10493.493, 396.830, 52862.298 24/04/09,15:28:02,15,10,1, 11.9,1,1, 4.136, 10493.492, 396.867, 52862.328 24/04/09,15:28:02,16,10,1, 11.9,1,1, 4.136, 10493.499, 396.877, 52862.359 24/04/09,15:28:02,17,10,1, 11.9,1,1, 4.136, 10493.486, 396.880, 52862.349 24/04/09,15:28:02,18,10,1, 11.9,1,1, 4.136, 10493.508, 396.882, 52862.350 24/04/09,15:28:02,19,10,1, 11.9,1,1, 4.136, 10493.481, 396.857, 52862.391 24/04/09,15:28:03,00,10,1, 12.0,1,1, 4.130, 10493.473, 396.857, 52862.391 24/04/09,15:28:03,01,10,1, 12.0,1,1, 4.130, 10493.451, 396.872, 52862.308 24/04/09,15:28:03,02,10,1, 12.0,1,1, 4.130, 10493.460, 396.860, 52862.291 24/04/09,15:28:03,03,10,1, 12.0,1,1, 4.130, 10493.474, 396.866, 52862.304 24/04/09,15:28:03,04,10,1, 12.0,1,1, 4.130, 10493.468, 396.869, 52862.223 24/04/09,15:28:03,05,10,1, 12.0,1,1, 4.130, 10493.466, 396.874, 52862.336 24/04/09,15:28:03,06,10,1, 12.0,1,1, 4.130, 10493.466, 396.866, 52862.350 24/04/09,15:28:03,07,10,1, 12.0,1,1, 4.130, 10493.418, 396.851, 52862.223 24/04/09,15:28:03,08,10,1, 12.0,1,1, 4.130, 10493.444, 396.901, 52862.400 24/04/09,15:28:03,09,10,1, 12.0,1,1, 4.130, 10493.484, 396.852, 52862.272 24/04/09,15:28:03,10,10,1, 12.0,1,1, 4.130, 10493.467, 396.852, 52862.319 24/04/09,15:28:03,11,10,1, 12.0,1,1, 4.130, 10493.445, 396.870, 52862.306 24/04/09,15:28:03,12,10,1, 12.0,1,1, 4.130, 10493.440, 396.899, 52862.384 24/04/09,15:28:03,13,10,1, 12.0,1,1, 4.130, 10493.448, 396.874, 52862.342 24/04/09,15:28:03,14,10,1, 12.0,1,1, 4.130, 10493.460, 396.873, 52862.290 24/04/09,15:28:03,15,10,1, 12.0,1,1, 4.130, 10493.434, 396.851, 52862.332 24/04/09,15:28:03,16,10,1, 12.0,1,1, 4.130, 10493.449, 396.865, 52862.302 24/04/09,15:28:03,17,10,1, 12.0,1,1, 4.130, 10493.440, 396.891, 52862.362 24/04/09,15:28:03,18,10,1, 12.0,1,1, 4.130, 10493.433, 396.887, 52862.328 24/04/09,15:28:03,19,10,1, 12.0,1,1, 4.130, 10493.422, 396.877, 52862.318 24/04/09,15:28:04,00,10,1, 11.9,1,1, 4.129, 10493.414, 396.877, 52862.318 24/04/09,15:28:04,01,10,1, 11.9,1,1, 4.129, 10493.422, 396.875, 52862.307 24/04/09,15:28:04,02,10,1, 11.9,1,1, 4.129, 10493.432, 396.881, 52862.294 24/04/09,15:28:04,03,10,1, 11.9,1,1, 4.129, 10493.412, 396.862, 52862.310 24/04/09,15:28:04,04,10,1, 11.9,1,1, 4.129, 10493.408, 396.884, 52862.280 24/04/09,15:28:04,05,10,1, 11.9,1,1, 4.129, 10493.404, 396.896, 52862.353 24/04/09,15:28:04,06,10,1, 11.9,1,1, 4.129, 10493.414, 396.866, 52862.313 24/04/09,15:28:04,07,10,1, 11.9,1,1, 4.129, 10493.398, 396.880, 52862.332 24/04/09,15:28:04,08,10,1, 11.9,1,1, 4.129, 10493.397, 396.888, 52862.304 24/04/09,15:28:04,09,10,1, 11.9,1,1, 4.129, 10493.403, 396.888, 52862.326 24/04/09,15:28:04,10,10,1, 11.9,1,1, 4.129, 10493.368, 396.888, 52862.370 24/04/09,15:28:04,11,10,1, 11.9,1,1, 4.129, 10493.383, 396.882, 52862.266 24/04/09,15:28:04,12,10,1, 11.9,1,1, 4.129, 10493.391, 396.898, 52862.293 24/04/09,15:28:04,13,10,1, 11.9,1,1, 4.129, 10493.400, 396.884, 52862.280 24/04/09,15:28:04,14,10,1, 11.9,1,1, 4.129, 10493.390, 396.896, 52862.397 24/04/09,15:28:04,15,10,1, 11.9,1,1, 4.129, 10493.363, 396.895, 52862.368 24/04/09,15:28:04,16,10,1, 11.9,1,1, 4.129, 10493.387, 396.865, 52862.383 24/04/09,15:28:04,17,10,1, 11.9,1,1, 4.129, 10493.379, 396.877, 52862.296 24/04/09,15:28:04,18,10,1, 11.9,1,1, 4.129, 10493.371, 396.877, 52862.326 24/04/09,15:28:04,19,10,1, 11.9,1,1, 4.129, 10493.379, 396.889, 52862.331 24/04/09,15:28:05,00,10,1, 11.9,1,1, 4.138, 10493.373, 396.889, 52862.331 24/04/09,15:28:05,01,10,1, 11.9,1,1, 4.138, 10493.360, 396.872, 52862.340 24/04/09,15:28:05,02,10,1, 11.9,1,1, 4.138, 10493.367, 396.869, 52862.305 24/04/09,15:28:05,03,10,1, 11.9,1,1, 4.138, 10493.353, 396.888, 52862.351 24/04/09,15:28:05,04,10,1, 11.9,1,1, 4.138, 10493.352, 396.892, 52862.281 24/04/09,15:28:05,05,10,1, 11.9,1,1, 4.138, 10493.356, 396.879, 52862.330 24/04/09,15:28:05,06,10,1, 11.9,1,1, 4.138, 10493.370, 396.883, 52862.351 24/04/09,15:28:05,07,10,1, 11.9,1,1, 4.138, 10493.357, 396.887, 52862.376 24/04/09,15:28:05,08,10,1, 11.9,1,1, 4.138, 10493.372, 396.896, 52862.231 24/04/09,15:28:05,09,10,1, 11.9,1,1, 4.138, 10493.350, 396.868, 52862.261 24/04/09,15:28:05,10,10,1, 11.9,1,1, 4.138, 10493.333, 396.917, 52862.319 24/04/09,15:28:05,11,10,1, 11.9,1,1, 4.138, 10493.341, 396.892, 52862.347 24/04/09,15:28:05,12,10,1, 11.9,1,1, 4.138, 10493.362, 396.893, 52862.324 24/04/09,15:28:05,13,10,1, 11.9,1,1, 4.138, 10493.342, 396.914, 52862.367 24/04/09,15:28:05,14,10,1, 11.9,1,1, 4.138, 10493.347, 396.899, 52862.226 24/04/09,15:28:05,15,10,1, 11.9,1,1, 4.138, 10493.327, 396.868, 52862.258 24/04/09,15:28:05,16,10,1, 11.9,1,1, 4.138, 10493.350, 396.865, 52862.406 24/04/09,15:28:05,17,10,1, 11.9,1,1, 4.138, 10493.325, 396.898, 52862.377 24/04/09,15:28:05,18,10,1, 11.9,1,1, 4.138, 10493.342, 396.915, 52862.299 24/04/09,15:28:05,19,10,1, 11.9,1,1, 4.138, 10493.347, 396.917, 52862.328 24/04/09,15:28:06,00,10,1, 11.9,1,1, 4.135, 10493.339, 396.917, 52862.328 24/04/09,15:28:06,01,10,1, 11.9,1,1, 4.135, 10493.318, 396.910, 52862.372 24/04/09,15:28:06,02,10,1, 11.9,1,1, 4.135, 10493.327, 396.911, 52862.365 24/04/09,15:28:06,03,10,1, 11.9,1,1, 4.135, 10493.342, 396.919, 52862.358 24/04/09,15:28:06,04,10,1, 11.9,1,1, 4.135, 10493.327, 396.913, 52862.300 24/04/09,15:28:06,05,10,1, 11.9,1,1, 4.135, 10493.325, 396.934, 52862.357 24/04/09,15:28:06,06,10,1, 11.9,1,1, 4.135, 10493.331, 396.904, 52862.259 24/04/09,15:28:06,07,10,1, 11.9,1,1, 4.135, 10493.297, 396.918, 52862.354 24/04/09,15:28:06,08,10,1, 11.9,1,1, 4.135, 10493.296, 396.916, 52862.322 24/04/09,15:28:06,09,10,1, 11.9,1,1, 4.135, 10493.299, 396.919, 52862.254 24/04/09,15:28:06,10,10,1, 11.9,1,1, 4.135, 10493.305, 396.932, 52862.280 24/04/09,15:28:06,11,10,1, 11.9,1,1, 4.135, 10493.331, 396.954, 52862.299 24/04/09,15:28:06,12,10,1, 11.9,1,1, 4.135, 10493.309, 396.934, 52862.491 24/04/09,15:28:06,13,10,1, 11.9,1,1, 4.135, 10493.334, 396.913, 52862.306 24/04/09,15:28:06,14,10,1, 11.9,1,1, 4.135, 10493.301, 396.935, 52862.334 24/04/09,15:28:06,15,10,1, 11.9,1,1, 4.135, 10493.318, 396.915, 52862.247 24/04/09,15:28:06,16,10,1, 11.9,1,1, 4.135, 10493.298, 396.925, 52862.343 24/04/09,15:28:06,17,10,1, 11.9,1,1, 4.135, 10493.298, 396.948, 52862.274 24/04/09,15:28:06,18,10,1, 11.9,1,1, 4.135, 10493.284, 396.934, 52862.274 24/04/09,15:28:06,19,10,1, 11.9,1,1, 4.135, 10493.286, 396.930, 52862.330 24/04/09,15:28:07,00,10,1, 11.9,1,1, 4.139, 10493.281, 396.930, 52862.330 24/04/09,15:28:07,01,10,1, 11.9,1,1, 4.139, 10493.265, 396.914, 52862.240 24/04/09,15:28:07,02,10,1, 11.9,1,1, 4.139, 10493.277, 396.942, 52862.333 24/04/09,15:28:07,03,10,1, 11.9,1,1, 4.139, 10493.267, 396.909, 52862.277 24/04/09,15:28:07,04,10,1, 11.9,1,1, 4.139, 10493.264, 396.956, 52862.390 24/04/09,15:28:07,05,10,1, 11.9,1,1, 4.139, 10493.258, 396.931, 52862.315 24/04/09,15:28:07,06,10,1, 11.9,1,1, 4.139, 10493.236, 396.928, 52862.343 24/04/09,15:28:07,07,10,1, 11.9,1,1, 4.139, 10493.262, 396.938, 52862.331 24/04/09,15:28:07,08,10,1, 11.9,1,1, 4.139, 10493.248, 396.940, 52862.268 24/04/09,15:28:07,09,10,1, 11.9,1,1, 4.139, 10493.251, 396.951, 52862.330 24/04/09,15:28:07,10,10,1, 11.9,1,1, 4.139, 10493.264, 396.948, 52862.311 24/04/09,15:28:07,11,10,1, 11.9,1,1, 4.139, 10493.260, 396.948, 52862.315 24/04/09,15:28:07,12,10,1, 11.9,1,1, 4.139, 10493.244, 396.928, 52862.322 24/04/09,15:28:07,13,10,1, 11.9,1,1, 4.139, 10493.265, 396.950, 52862.300 24/04/09,15:28:07,14,10,1, 11.9,1,1, 4.139, 10493.227, 396.955, 52862.334 24/04/09,15:28:07,15,10,1, 11.9,1,1, 4.139, 10493.213, 396.961, 52862.403 24/04/09,15:28:07,16,10,1, 11.9,1,1, 4.139, 10493.236, 396.914, 52862.260 24/04/09,15:28:07,17,10,1, 11.9,1,1, 4.139, 10493.232, 396.956, 52862.396 24/04/09,15:28:07,18,10,1, 11.9,1,1, 4.139, 10493.226, 396.959, 52862.294 24/04/09,15:28:07,19,10,1, 11.9,1,1, 4.139, 10493.213, 396.961, 52862.328 24/04/09,15:28:08,00,11,1, 11.9,1,1, 4.134, 10493.206, 396.961, 52862.328 24/04/09,15:28:08,01,11,1, 11.9,1,1, 4.134, 10493.222, 396.931, 52862.323 24/04/09,15:28:08,02,11,1, 11.9,1,1, 4.134, 10493.212, 396.940, 52862.378 24/04/09,15:28:08,03,11,1, 11.9,1,1, 4.134, 10493.214, 396.948, 52862.340 24/04/09,15:28:08,04,11,1, 11.9,1,1, 4.134, 10493.232, 396.938, 52862.334 24/04/09,15:28:08,05,11,1, 11.9,1,1, 4.134, 10493.197, 396.945, 52862.322 24/04/09,15:28:08,06,11,1, 11.9,1,1, 4.134, 10493.178, 396.928, 52862.447 24/04/09,15:28:08,07,11,1, 11.9,1,1, 4.134, 10493.179, 396.910, 52862.274 24/04/09,15:28:08,08,11,1, 11.9,1,1, 4.134, 10493.185, 396.957, 52862.336 24/04/09,15:28:08,09,11,1, 11.9,1,1, 4.134, 10493.202, 396.909, 52862.354 24/04/09,15:28:08,10,11,1, 11.9,1,1, 4.134, 10493.178, 396.933, 52862.306 24/04/09,15:28:08,11,11,1, 11.9,1,1, 4.134, 10493.204, 396.922, 52862.326 24/04/09,15:28:08,12,11,1, 11.9,1,1, 4.134, 10493.210, 396.930, 52862.291 24/04/09,15:28:08,13,11,1, 11.9,1,1, 4.134, 10493.176, 396.932, 52862.295 24/04/09,15:28:08,14,11,1, 11.9,1,1, 4.134, 10493.190, 396.921, 52862.280 24/04/09,15:28:08,15,11,1, 11.9,1,1, 4.134, 10493.177, 396.930, 52862.301 24/04/09,15:28:08,16,11,1, 11.9,1,1, 4.134, 10493.168, 396.914, 52862.251 24/04/09,15:28:08,17,11,1, 11.9,1,1, 4.134, 10493.152, 396.921, 52862.314 24/04/09,15:28:08,18,11,1, 11.9,1,1, 4.134, 10493.196, 396.944, 52862.291 24/04/09,15:28:08,19,11,1, 11.9,1,1, 4.134, 10493.182, 396.932, 52862.355 24/04/09,15:28:09,00,11,1, 11.9,1,1, 4.134, 10493.181, 396.932, 52862.355 24/04/09,15:28:09,01,11,1, 11.9,1,1, 4.134, 10493.163, 396.944, 52862.351 24/04/09,15:28:09,02,11,1, 11.9,1,1, 4.134, 10493.159, 396.925, 52862.377 24/04/09,15:28:09,03,11,1, 11.9,1,1, 4.134, 10493.151, 396.963, 52862.364 24/04/09,15:28:09,04,11,1, 11.9,1,1, 4.134, 10493.204, 396.932, 52862.322 24/04/09,15:28:09,05,11,1, 11.9,1,1, 4.134, 10493.179, 396.959, 52862.278 24/04/09,15:28:09,06,11,1, 11.9,1,1, 4.134, 10493.186, 396.945, 52862.325 24/04/09,15:28:09,07,11,1, 11.9,1,1, 4.134, 10493.129, 396.912, 52862.282 24/04/09,15:28:09,08,11,1, 11.9,1,1, 4.134, 10493.189, 396.945, 52862.267 24/04/09,15:28:09,09,11,1, 11.9,1,1, 4.134, 10493.143, 396.918, 52862.300 24/04/09,15:28:09,10,11,1, 11.9,1,1, 4.134, 10493.138, 396.939, 52862.334 24/04/09,15:28:09,11,11,1, 11.9,1,1, 4.134, 10493.142, 396.943, 52862.316 24/04/09,15:28:09,12,11,1, 11.9,1,1, 4.134, 10493.174, 396.942, 52862.322 24/04/09,15:28:09,13,11,1, 11.9,1,1, 4.134, 10493.153, 396.955, 52862.285 24/04/09,15:28:09,14,11,1, 11.9,1,1, 4.134, 10493.136, 396.962, 52862.362 24/04/09,15:28:09,15,11,1, 11.9,1,1, 4.134, 10493.116, 396.935, 52862.361 24/04/09,15:28:09,16,11,1, 11.9,1,1, 4.134, 10493.143, 396.926, 52862.299 24/04/09,15:28:09,17,11,1, 11.9,1,1, 4.134, 10493.133, 396.942, 52862.358 24/04/09,15:28:09,18,11,1, 11.9,1,1, 4.134, 10493.127, 396.947, 52862.301 24/04/09,15:28:09,19,11,1, 11.9,1,1, 4.134, 10493.102, 396.930, 52862.329 24/04/09,15:28:10,00,10,1, 11.8,1,1, 4.137, 10493.097, 396.930, 52862.329 24/04/09,15:28:10,01,10,1, 11.8,1,1, 4.137, 10493.116, 396.956, 52862.278 24/04/09,15:28:10,02,10,1, 11.8,1,1, 4.137, 10493.118, 396.949, 52862.283 24/04/09,15:28:10,03,10,1, 11.8,1,1, 4.137, 10493.124, 396.944, 52862.308 24/04/09,15:28:10,04,10,1, 11.8,1,1, 4.137, 10493.109, 396.947, 52862.257 24/04/09,15:28:10,05,10,1, 11.8,1,1, 4.137, 10493.126, 396.942, 52862.237 24/04/09,15:28:10,06,10,1, 11.8,1,1, 4.137, 10493.120, 396.954, 52862.293 24/04/09,15:28:10,07,10,1, 11.8,1,1, 4.137, 10493.110, 396.934, 52862.101 24/04/09,15:28:10,08,10,1, 11.8,1,1, 4.137, 10493.135, 396.944, 52862.187 24/04/09,15:28:10,09,10,1, 11.8,1,1, 4.137, 10493.115, 396.966, 52862.284 24/04/09,15:28:10,10,10,1, 11.8,1,1, 4.137, 10493.105, 396.954, 52862.314 24/04/09,15:28:10,11,10,1, 11.8,1,1, 4.137, 10493.099, 396.964, 52862.347 24/04/09,15:28:10,12,10,1, 11.8,1,1, 4.137, 10493.119, 396.983, 52862.279 24/04/09,15:28:10,13,10,1, 11.8,1,1, 4.137, 10493.085, 396.961, 52862.341 24/04/09,15:28:10,14,10,1, 11.8,1,1, 4.137, 10493.094, 396.966, 52862.292 24/04/09,15:28:10,15,10,1, 11.8,1,1, 4.137, 10493.073, 396.980, 52862.271 24/04/09,15:28:10,16,10,1, 11.8,1,1, 4.137, 10493.094, 396.976, 52862.320 24/04/09,15:28:10,17,10,1, 11.8,1,1, 4.137, 10493.083, 396.977, 52862.329 24/04/09,15:28:10,18,10,1, 11.8,1,1, 4.137, 10493.054, 397.001, 52862.321 24/04/09,15:28:10,19,10,1, 11.8,1,1, 4.137, 10493.083, 397.004, 52862.311 24/04/09,15:28:11,00,09,1, 12.0,1,1, 4.131, 10493.081, 397.004, 52862.311 24/04/09,15:28:11,01,09,1, 12.0,1,1, 4.131, 10493.066, 396.970, 52862.308 24/04/09,15:28:11,02,09,1, 12.0,1,1, 4.131, 10493.065, 396.961, 52862.316 24/04/09,15:28:11,03,09,1, 12.0,1,1, 4.131, 10493.067, 396.968, 52862.411 24/04/09,15:28:11,04,09,1, 12.0,1,1, 4.131, 10493.039, 396.985, 52862.328 24/04/09,15:28:11,05,09,1, 12.0,1,1, 4.131, 10493.048, 396.985, 52862.338 24/04/09,15:28:11,06,09,1, 12.0,1,1, 4.131, 10493.046, 396.948, 52862.303 24/04/09,15:28:11,07,09,1, 12.0,1,1, 4.131, 10493.055, 396.987, 52862.281 24/04/09,15:28:11,08,09,1, 12.0,1,1, 4.131, 10493.024, 396.958, 52862.398 24/04/09,15:28:11,09,09,1, 12.0,1,1, 4.131, 10493.051, 396.977, 52862.291 24/04/09,15:28:11,10,09,1, 12.0,1,1, 4.131, 10493.089, 396.971, 52862.331 24/04/09,15:28:11,11,09,1, 12.0,1,1, 4.131, 10493.031, 396.960, 52862.310 24/04/09,15:28:11,12,09,1, 12.0,1,1, 4.131, 10493.027, 396.979, 52862.276 24/04/09,15:28:11,13,09,1, 12.0,1,1, 4.131, 10493.023, 396.973, 52862.296 24/04/09,15:28:11,14,09,1, 12.0,1,1, 4.131, 10493.041, 396.993, 52862.290 24/04/09,15:28:11,15,09,1, 12.0,1,1, 4.131, 10493.055, 396.963, 52862.248 24/04/09,15:28:11,16,09,1, 12.0,1,1, 4.131, 10493.035, 396.955, 52862.221 24/04/09,15:28:11,17,09,1, 12.0,1,1, 4.131, 10493.037, 396.997, 52862.249 24/04/09,15:28:11,18,09,1, 12.0,1,1, 4.131, 10493.029, 396.987, 52862.327 24/04/09,15:28:11,19,09,1, 12.0,1,1, 4.131, 10493.010, 396.952, 52862.238 24/04/09,15:28:12,00,09,1, 12.0,1,1, 4.130, 10493.006, 396.952, 52862.238 24/04/09,15:28:12,01,09,1, 12.0,1,1, 4.130, 10493.004, 396.982, 52862.323 24/04/09,15:28:12,02,09,1, 12.0,1,1, 4.130, 10493.008, 396.979, 52862.335 24/04/09,15:28:12,03,09,1, 12.0,1,1, 4.130, 10493.039, 396.973, 52862.315 24/04/09,15:28:12,04,09,1, 12.0,1,1, 4.130, 10493.001, 396.966, 52862.373 24/04/09,15:28:12,05,09,1, 12.0,1,1, 4.130, 10492.997, 396.956, 52862.289 24/04/09,15:28:12,06,09,1, 12.0,1,1, 4.130, 10493.014, 396.953, 52862.269 24/04/09,15:28:12,07,09,1, 12.0,1,1, 4.130, 10493.008, 396.970, 52862.235 24/04/09,15:28:12,08,09,1, 12.0,1,1, 4.130, 10492.994, 396.947, 52862.309 24/04/09,15:28:12,09,09,1, 12.0,1,1, 4.130, 10492.994, 396.949, 52862.274 24/04/09,15:28:12,10,09,1, 12.0,1,1, 4.130, 10492.993, 396.980, 52862.373 24/04/09,15:28:12,11,09,1, 12.0,1,1, 4.130, 10492.974, 396.979, 52862.354 24/04/09,15:28:12,12,09,1, 12.0,1,1, 4.130, 10492.988, 396.967, 52862.286 24/04/09,15:28:12,13,09,1, 12.0,1,1, 4.130, 10492.966, 396.984, 52862.277 24/04/09,15:28:12,14,09,1, 12.0,1,1, 4.130, 10492.960, 396.979, 52862.338 24/04/09,15:28:12,15,09,1, 12.0,1,1, 4.130, 10492.980, 396.964, 52862.253 24/04/09,15:28:12,16,09,1, 12.0,1,1, 4.130, 10492.976, 396.985, 52862.338 24/04/09,15:28:12,17,09,1, 12.0,1,1, 4.130, 10492.977, 396.977, 52862.265 24/04/09,15:28:12,18,09,1, 12.0,1,1, 4.130, 10492.977, 396.976, 52862.312 24/04/09,15:28:12,19,09,1, 12.0,1,1, 4.130, 10492.963, 396.962, 52862.336 24/04/09,15:28:13,00,10,1, 11.9,1,1, 4.130, 10492.955, 396.962, 52862.336 24/04/09,15:28:13,01,10,1, 11.9,1,1, 4.130, 10492.966, 396.957, 52862.277 24/04/09,15:28:13,02,10,1, 11.9,1,1, 4.130, 10492.921, 396.967, 52862.251 24/04/09,15:28:13,03,10,1, 11.9,1,1, 4.130, 10492.956, 396.941, 52862.268 24/04/09,15:28:13,04,10,1, 11.9,1,1, 4.130, 10492.959, 396.951, 52862.254 24/04/09,15:28:13,05,10,1, 11.9,1,1, 4.130, 10492.962, 396.961, 52862.316 24/04/09,15:28:13,06,10,1, 11.9,1,1, 4.130, 10492.971, 396.960, 52862.271 24/04/09,15:28:13,07,10,1, 11.9,1,1, 4.130, 10492.944, 396.974, 52862.267 24/04/09,15:28:13,08,10,1, 11.9,1,1, 4.130, 10492.946, 396.968, 52862.242 24/04/09,15:28:13,09,10,1, 11.9,1,1, 4.130, 10492.959, 396.957, 52862.282 24/04/09,15:28:13,10,10,1, 11.9,1,1, 4.130, 10492.955, 396.933, 52862.209 24/04/09,15:28:13,11,10,1, 11.9,1,1, 4.130, 10492.962, 396.992, 52862.336 24/04/09,15:28:13,12,10,1, 11.9,1,1, 4.130, 10492.935, 396.968, 52862.325 24/04/09,15:28:13,13,10,1, 11.9,1,1, 4.130, 10492.937, 396.973, 52862.286 24/04/09,15:28:13,14,10,1, 11.9,1,1, 4.130, 10492.912, 396.956, 52862.287 24/04/09,15:28:13,15,10,1, 11.9,1,1, 4.130, 10492.910, 396.973, 52862.232 24/04/09,15:28:13,16,10,1, 11.9,1,1, 4.130, 10492.951, 396.938, 52862.274 24/04/09,15:28:13,17,10,1, 11.9,1,1, 4.130, 10492.914, 396.953, 52862.309 24/04/09,15:28:13,18,10,1, 11.9,1,1, 4.130, 10492.914, 396.982, 52862.290 24/04/09,15:28:13,19,10,1, 11.9,1,1, 4.130, 10492.931, 396.960, 52862.236 24/04/09,15:28:14,00,10,1, 11.9,1,1, 4.131, 10492.930, 396.960, 52862.236 24/04/09,15:28:14,01,10,1, 11.9,1,1, 4.131, 10492.929, 396.973, 52862.260 24/04/09,15:28:14,02,10,1, 11.9,1,1, 4.131, 10492.918, 396.990, 52862.356 24/04/09,15:28:14,03,10,1, 11.9,1,1, 4.131, 10492.923, 396.972, 52862.301 24/04/09,15:28:14,04,10,1, 11.9,1,1, 4.131, 10492.914, 396.976, 52862.277 24/04/09,15:28:14,05,10,1, 11.9,1,1, 4.131, 10492.932, 396.989, 52862.261 24/04/09,15:28:14,06,10,1, 11.9,1,1, 4.131, 10492.912, 396.965, 52862.275 24/04/09,15:28:14,07,10,1, 11.9,1,1, 4.131, 10492.906, 396.977, 52862.235 24/04/09,15:28:14,08,10,1, 11.9,1,1, 4.131, 10492.945, 396.973, 52862.239 24/04/09,15:28:14,09,10,1, 11.9,1,1, 4.131, 10492.931, 396.969, 52862.289 24/04/09,15:28:14,10,10,1, 11.9,1,1, 4.131, 10492.927, 396.971, 52862.245 24/04/09,15:28:14,11,10,1, 11.9,1,1, 4.131, 10492.909, 396.973, 52862.279 24/04/09,15:28:14,12,10,1, 11.9,1,1, 4.131, 10492.934, 396.988, 52862.294 24/04/09,15:28:14,13,10,1, 11.9,1,1, 4.131, 10492.909, 396.984, 52862.263 24/04/09,15:28:14,14,10,1, 11.9,1,1, 4.131, 10492.915, 396.998, 52862.264 24/04/09,15:28:14,15,10,1, 11.9,1,1, 4.131, 10492.923, 396.978, 52862.215 24/04/09,15:28:14,16,10,1, 11.9,1,1, 4.131, 10492.926, 396.979, 52862.344 24/04/09,15:28:14,17,10,1, 11.9,1,1, 4.131, 10492.911, 396.985, 52862.313 24/04/09,15:28:14,18,10,1, 11.9,1,1, 4.131, 10492.903, 396.962, 52862.296 24/04/09,15:28:14,19,10,1, 11.9,1,1, 4.131, 10492.888, 396.976, 52862.268 24/04/09,15:28:15,00,11,1, 11.9,1,1, 4.134, 10492.880, 396.976, 52862.268 24/04/09,15:28:15,01,11,1, 11.9,1,1, 4.134, 10492.916, 396.979, 52862.285 24/04/09,15:28:15,02,11,1, 11.9,1,1, 4.134, 10492.890, 396.986, 52862.272 24/04/09,15:28:15,03,11,1, 11.9,1,1, 4.134, 10492.899, 396.989, 52862.371 24/04/09,15:28:15,04,11,1, 11.9,1,1, 4.134, 10492.900, 396.992, 52862.256 24/04/09,15:28:15,05,11,1, 11.9,1,1, 4.134, 10492.889, 397.006, 52862.336 24/04/09,15:28:15,06,11,1, 11.9,1,1, 4.134, 10492.910, 396.982, 52862.292 24/04/09,15:28:15,07,11,1, 11.9,1,1, 4.134, 10492.915, 396.993, 52862.359 24/04/09,15:28:15,08,11,1, 11.9,1,1, 4.134, 10492.872, 396.986, 52862.363 24/04/09,15:28:15,09,11,1, 11.9,1,1, 4.134, 10492.889, 396.954, 52862.148 24/04/09,15:28:15,10,11,1, 11.9,1,1, 4.134, 10492.896, 397.007, 52862.250 24/04/09,15:28:15,11,11,1, 11.9,1,1, 4.134, 10492.888, 396.982, 52862.354 24/04/09,15:28:15,12,11,1, 11.9,1,1, 4.134, 10492.882, 396.979, 52862.311 24/04/09,15:28:15,13,11,1, 11.9,1,1, 4.134, 10492.887, 396.983, 52862.298 24/04/09,15:28:15,14,11,1, 11.9,1,1, 4.134, 10492.858, 396.985, 52862.310 24/04/09,15:28:15,15,11,1, 11.9,1,1, 4.134, 10492.886, 397.006, 52862.303 24/04/09,15:28:15,16,11,1, 11.9,1,1, 4.134, 10492.855, 397.003, 52862.220 24/04/09,15:28:15,17,11,1, 11.9,1,1, 4.134, 10492.861, 397.004, 52862.351 24/04/09,15:28:15,18,11,1, 11.9,1,1, 4.134, 10492.859, 396.989, 52862.315 24/04/09,15:28:15,19,11,1, 11.9,1,1, 4.134, 10492.845, 396.989, 52862.353 24/04/09,15:28:16,00,11,1, 11.9,1,1, 4.138, 10492.839, 396.989, 52862.353 24/04/09,15:28:16,01,11,1, 11.9,1,1, 4.138, 10492.846, 396.978, 52862.304 24/04/09,15:28:16,02,11,1, 11.9,1,1, 4.138, 10492.850, 396.994, 52862.306 24/04/09,15:28:16,03,11,1, 11.9,1,1, 4.138, 10492.857, 396.987, 52862.255 24/04/09,15:28:16,04,11,1, 11.9,1,1, 4.138, 10492.838, 397.009, 52862.392 24/04/09,15:28:16,05,11,1, 11.9,1,1, 4.138, 10492.831, 396.997, 52862.328 24/04/09,15:28:16,06,11,1, 11.9,1,1, 4.138, 10492.835, 396.984, 52862.276 24/04/09,15:28:16,07,11,1, 11.9,1,1, 4.138, 10492.848, 396.990, 52862.245 24/04/09,15:28:16,08,11,1, 11.9,1,1, 4.138, 10492.824, 396.991, 52862.352 24/04/09,15:28:16,09,11,1, 11.9,1,1, 4.138, 10492.851, 397.023, 52862.281 24/04/09,15:28:16,10,11,1, 11.9,1,1, 4.138, 10492.819, 396.994, 52862.268 24/04/09,15:28:16,11,11,1, 11.9,1,1, 4.138, 10492.832, 396.999, 52862.333 24/04/09,15:28:16,12,11,1, 11.9,1,1, 4.138, 10492.830, 397.000, 52862.257 24/04/09,15:28:16,13,11,1, 11.9,1,1, 4.138, 10492.813, 397.008, 52862.275 24/04/09,15:28:16,14,11,1, 11.9,1,1, 4.138, 10492.825, 397.014, 52862.352 24/04/09,15:28:16,15,11,1, 11.9,1,1, 4.138, 10492.844, 397.029, 52862.321 24/04/09,15:28:16,16,11,1, 11.9,1,1, 4.138, 10492.816, 397.029, 52862.279 24/04/09,15:28:16,17,11,1, 11.9,1,1, 4.138, 10492.803, 397.019, 52862.205 24/04/09,15:28:16,18,11,1, 11.9,1,1, 4.138, 10492.813, 397.038, 52862.288 24/04/09,15:28:16,19,11,1, 11.9,1,1, 4.138, 10492.809, 396.998, 52862.282 24/04/09,15:28:17,00,11,1, 12.0,1,1, 4.137, 10492.805, 396.998, 52862.282 24/04/09,15:28:17,01,11,1, 12.0,1,1, 4.137, 10492.780, 397.022, 52862.279 24/04/09,15:28:17,02,11,1, 12.0,1,1, 4.137, 10492.803, 397.007, 52862.275 24/04/09,15:28:17,03,11,1, 12.0,1,1, 4.137, 10492.810, 397.020, 52862.301 24/04/09,15:28:17,04,11,1, 12.0,1,1, 4.137, 10492.803, 397.026, 52862.302 24/04/09,15:28:17,05,11,1, 12.0,1,1, 4.137, 10492.802, 397.031, 52862.267 24/04/09,15:28:17,06,11,1, 12.0,1,1, 4.137, 10492.820, 397.037, 52862.304 24/04/09,15:28:17,07,11,1, 12.0,1,1, 4.137, 10492.795, 397.031, 52862.259 24/04/09,15:28:17,08,11,1, 12.0,1,1, 4.137, 10492.783, 397.033, 52862.307 24/04/09,15:28:17,09,11,1, 12.0,1,1, 4.137, 10492.800, 397.025, 52862.232 24/04/09,15:28:17,10,11,1, 12.0,1,1, 4.137, 10492.773, 397.036, 52862.291 24/04/09,15:28:17,11,11,1, 12.0,1,1, 4.137, 10492.771, 397.028, 52862.270 24/04/09,15:28:17,12,11,1, 12.0,1,1, 4.137, 10492.787, 397.046, 52862.255 24/04/09,15:28:17,13,11,1, 12.0,1,1, 4.137, 10492.790, 397.022, 52862.329 24/04/09,15:28:17,14,11,1, 12.0,1,1, 4.137, 10492.775, 397.048, 52862.215 24/04/09,15:28:17,15,11,1, 12.0,1,1, 4.137, 10492.793, 397.042, 52862.178 24/04/09,15:28:17,16,11,1, 12.0,1,1, 4.137, 10492.795, 397.020, 52862.248 24/04/09,15:28:17,17,11,1, 12.0,1,1, 4.137, 10492.805, 397.050, 52862.234 24/04/09,15:28:17,18,11,1, 12.0,1,1, 4.137, 10492.809, 397.052, 52862.319 24/04/09,15:28:17,19,11,1, 12.0,1,1, 4.137, 10492.776, 397.052, 52862.318 24/04/09,15:28:18,00,10,1, 11.9,1,1, 4.129, 10492.772, 397.052, 52862.318 24/04/09,15:28:18,01,10,1, 11.9,1,1, 4.129, 10492.810, 397.060, 52862.279 24/04/09,15:28:18,02,10,1, 11.9,1,1, 4.129, 10492.771, 397.041, 52862.309 24/04/09,15:28:18,03,10,1, 11.9,1,1, 4.129, 10492.756, 397.044, 52862.255 24/04/09,15:28:18,04,10,1, 11.9,1,1, 4.129, 10492.761, 397.062, 52862.329 24/04/09,15:28:18,05,10,1, 11.9,1,1, 4.129, 10492.746, 397.060, 52862.268 24/04/09,15:28:18,06,10,1, 11.9,1,1, 4.129, 10492.760, 397.050, 52862.247 24/04/09,15:28:18,07,10,1, 11.9,1,1, 4.129, 10492.759, 397.046, 52862.317 24/04/09,15:28:18,08,10,1, 11.9,1,1, 4.129, 10492.777, 397.056, 52862.328 24/04/09,15:28:18,09,10,1, 11.9,1,1, 4.129, 10492.764, 397.032, 52862.252 24/04/09,15:28:18,10,10,1, 11.9,1,1, 4.129, 10492.757, 397.055, 52862.319 24/04/09,15:28:18,11,10,1, 11.9,1,1, 4.129, 10492.791, 397.041, 52862.235 24/04/09,15:28:18,12,10,1, 11.9,1,1, 4.129, 10492.770, 397.067, 52862.230 24/04/09,15:28:18,13,10,1, 11.9,1,1, 4.129, 10492.766, 397.042, 52862.255 24/04/09,15:28:18,14,10,1, 11.9,1,1, 4.129, 10492.770, 397.069, 52862.272 24/04/09,15:28:18,15,10,1, 11.9,1,1, 4.129, 10492.763, 397.055, 52862.267 24/04/09,15:28:18,16,10,1, 11.9,1,1, 4.129, 10492.760, 397.052, 52862.241 24/04/09,15:28:18,17,10,1, 11.9,1,1, 4.129, 10492.742, 397.044, 52862.298 24/04/09,15:28:18,18,10,1, 11.9,1,1, 4.129, 10492.734, 397.032, 52862.233 24/04/09,15:28:18,19,10,1, 11.9,1,1, 4.129, 10492.731, 397.057, 52862.260 24/04/09,15:28:19,00,10,1, 11.9,1,1, 4.136, 10492.730, 397.057, 52862.260 24/04/09,15:28:19,01,10,1, 11.9,1,1, 4.136, 10492.743, 397.029, 52862.290 24/04/09,15:28:19,02,10,1, 11.9,1,1, 4.136, 10492.753, 397.032, 52862.218 24/04/09,15:28:19,03,10,1, 11.9,1,1, 4.136, 10492.730, 397.038, 52862.215 24/04/09,15:28:19,04,10,1, 11.9,1,1, 4.136, 10492.749, 397.022, 52862.245 24/04/09,15:28:19,05,10,1, 11.9,1,1, 4.136, 10492.745, 397.029, 52862.272 24/04/09,15:28:19,06,10,1, 11.9,1,1, 4.136, 10492.724, 397.042, 52862.289 24/04/09,15:28:19,07,10,1, 11.9,1,1, 4.136, 10492.727, 397.066, 52862.583 24/04/09,15:28:19,08,10,1, 11.9,1,1, 4.136, 10492.754, 397.046, 52862.268 24/04/09,15:28:19,09,10,1, 11.9,1,1, 4.136, 10492.762, 397.008, 52862.231 24/04/09,15:28:19,10,10,1, 11.9,1,1, 4.136, 10492.730, 397.060, 52862.303 24/04/09,15:28:19,11,10,1, 11.9,1,1, 4.136, 10492.702, 397.033, 52862.275 24/04/09,15:28:19,12,10,1, 11.9,1,1, 4.136, 10492.731, 397.046, 52862.196 24/04/09,15:28:19,13,10,1, 11.9,1,1, 4.136, 10492.741, 397.051, 52862.310 24/04/09,15:28:19,14,10,1, 11.9,1,1, 4.136, 10492.719, 397.010, 52862.217 24/04/09,15:28:19,15,10,1, 11.9,1,1, 4.136, 10492.703, 397.036, 52862.301 24/04/09,15:28:19,16,10,1, 11.9,1,1, 4.136, 10492.727, 397.055, 52862.212 24/04/09,15:28:19,17,10,1, 11.9,1,1, 4.136, 10492.701, 397.057, 52862.271 24/04/09,15:28:19,18,10,1, 11.9,1,1, 4.136, 10492.699, 397.051, 52862.213 24/04/09,15:28:19,19,10,1, 11.9,1,1, 4.136, 10492.682, 397.061, 52862.234 24/04/09,15:28:20,00,10,1, 11.9,1,1, 4.135, 10492.680, 397.061, 52862.234 24/04/09,15:28:20,01,10,1, 11.9,1,1, 4.135, 10492.715, 397.067, 52862.290 24/04/09,15:28:20,02,10,1, 11.9,1,1, 4.135, 10492.702, 397.056, 52862.253 24/04/09,15:28:20,03,10,1, 11.9,1,1, 4.135, 10492.684, 397.046, 52862.270 24/04/09,15:28:20,04,10,1, 11.9,1,1, 4.135, 10492.701, 397.055, 52862.262 24/04/09,15:28:20,05,10,1, 11.9,1,1, 4.135, 10492.667, 397.047, 52862.256 24/04/09,15:28:20,06,10,1, 11.9,1,1, 4.135, 10492.671, 397.062, 52862.216 24/04/09,15:28:20,07,10,1, 11.9,1,1, 4.135, 10492.675, 397.051, 52862.333 24/04/09,15:28:20,08,10,1, 11.9,1,1, 4.135, 10492.716, 397.057, 52862.228 24/04/09,15:28:20,09,10,1, 11.9,1,1, 4.135, 10492.692, 397.062, 52862.294 24/04/09,15:28:20,10,10,1, 11.9,1,1, 4.135, 10492.695, 397.090, 52862.228 24/04/09,15:28:20,11,10,1, 11.9,1,1, 4.135, 10492.688, 397.067, 52862.265 24/04/09,15:28:20,12,10,1, 11.9,1,1, 4.135, 10492.675, 397.076, 52862.207 24/04/09,15:28:20,13,10,1, 11.9,1,1, 4.135, 10492.683, 397.071, 52862.296 24/04/09,15:28:20,14,10,1, 11.9,1,1, 4.135, 10492.669, 397.078, 52862.264 24/04/09,15:28:20,15,10,1, 11.9,1,1, 4.135, 10492.666, 397.081, 52862.315 24/04/09,15:28:20,16,10,1, 11.9,1,1, 4.135, 10492.676, 397.093, 52862.206 24/04/09,15:28:20,17,10,1, 11.9,1,1, 4.135, 10492.682, 397.077, 52862.230 24/04/09,15:28:20,18,10,1, 11.9,1,1, 4.135, 10492.678, 397.097, 52862.209 24/04/09,15:28:20,19,10,1, 11.9,1,1, 4.135, 10492.666, 397.077, 52862.243 24/04/09,15:28:21,00,11,1, 11.9,1,1, 4.133, 10492.663, 397.077, 52862.243 24/04/09,15:28:21,01,11,1, 11.9,1,1, 4.133, 10492.674, 397.076, 52862.237 24/04/09,15:28:21,02,11,1, 11.9,1,1, 4.133, 10492.692, 397.090, 52862.026 24/04/09,15:28:21,03,11,1, 11.9,1,1, 4.133, 10492.695, 397.060, 52862.211 24/04/09,15:28:21,04,11,1, 11.9,1,1, 4.133, 10492.688, 397.083, 52862.181 24/04/09,15:28:21,05,11,1, 11.9,1,1, 4.133, 10492.680, 397.072, 52862.224 24/04/09,15:28:21,06,11,1, 11.9,1,1, 4.133, 10492.666, 397.088, 52862.315 24/04/09,15:28:21,07,11,1, 11.9,1,1, 4.133, 10492.678, 397.092, 52862.279 24/04/09,15:28:21,08,11,1, 11.9,1,1, 4.133, 10492.680, 397.068, 52862.215 24/04/09,15:28:21,09,11,1, 11.9,1,1, 4.133, 10492.655, 397.076, 52862.256 24/04/09,15:28:21,10,11,1, 11.9,1,1, 4.133, 10492.671, 397.085, 52862.241 24/04/09,15:28:21,11,11,1, 11.9,1,1, 4.133, 10492.647, 397.081, 52862.303 24/04/09,15:28:21,12,11,1, 11.9,1,1, 4.133, 10492.640, 397.087, 52862.261 24/04/09,15:28:21,13,11,1, 11.9,1,1, 4.133, 10492.655, 397.109, 52862.235 24/04/09,15:28:21,14,11,1, 11.9,1,1, 4.133, 10492.650, 397.106, 52862.199 24/04/09,15:28:21,15,11,1, 11.9,1,1, 4.133, 10492.674, 397.095, 52862.258 24/04/09,15:28:21,16,11,1, 11.9,1,1, 4.133, 10492.639, 397.111, 52862.278 24/04/09,15:28:21,17,11,1, 11.9,1,1, 4.133, 10492.647, 397.120, 52862.240 24/04/09,15:28:21,18,11,1, 11.9,1,1, 4.133, 10492.631, 397.084, 52862.218 24/04/09,15:28:21,19,11,1, 11.9,1,1, 4.133, 10492.672, 397.100, 52862.172 24/04/09,15:28:22,00,10,1, 11.9,1,1, 4.134, 10492.663, 397.100, 52862.172 24/04/09,15:28:22,01,10,1, 11.9,1,1, 4.134, 10492.654, 397.114, 52862.227 24/04/09,15:28:22,02,10,1, 11.9,1,1, 4.134, 10492.639, 397.117, 52862.250 24/04/09,15:28:22,03,10,1, 11.9,1,1, 4.134, 10492.638, 397.112, 52862.289 24/04/09,15:28:22,04,10,1, 11.9,1,1, 4.134, 10492.610, 397.097, 52862.230 24/04/09,15:28:22,05,10,1, 11.9,1,1, 4.134, 10492.611, 397.098, 52862.257 24/04/09,15:28:22,06,10,1, 11.9,1,1, 4.134, 10492.635, 397.100, 52862.152 24/04/09,15:28:22,07,10,1, 11.9,1,1, 4.134, 10492.620, 397.108, 52862.264 24/04/09,15:28:22,08,10,1, 11.9,1,1, 4.134, 10492.653, 397.115, 52862.168 24/04/09,15:28:22,09,10,1, 11.9,1,1, 4.134, 10492.624, 397.112, 52862.183 24/04/09,15:28:22,10,10,1, 11.9,1,1, 4.134, 10492.638, 397.087, 52862.185 24/04/09,15:28:22,11,10,1, 11.9,1,1, 4.134, 10492.642, 397.102, 52862.228 24/04/09,15:28:22,12,10,1, 11.9,1,1, 4.134, 10492.604, 397.125, 52862.224 24/04/09,15:28:22,13,10,1, 11.9,1,1, 4.134, 10492.624, 397.119, 52862.267 24/04/09,15:28:22,14,10,1, 11.9,1,1, 4.134, 10492.625, 397.109, 52862.200 24/04/09,15:28:22,15,10,1, 11.9,1,1, 4.134, 10492.640, 397.096, 52862.184 24/04/09,15:28:22,16,10,1, 11.9,1,1, 4.134, 10492.646, 397.121, 52862.179 24/04/09,15:28:22,17,10,1, 11.9,1,1, 4.134, 10492.613, 397.103, 52862.221 24/04/09,15:28:22,18,10,1, 11.9,1,1, 4.134, 10492.647, 397.123, 52862.101 24/04/09,15:28:22,19,10,1, 11.9,1,1, 4.134, 10492.625, 397.119, 52862.152 24/04/09,15:28:23,00,11,1, 11.9,1,1, 4.134, 10492.622, 397.119, 52862.152 24/04/09,15:28:23,01,11,1, 11.9,1,1, 4.134, 10492.636, 397.119, 52862.204 24/04/09,15:28:23,02,11,1, 11.9,1,1, 4.134, 10492.619, 397.094, 52862.176 24/04/09,15:28:23,03,11,1, 11.9,1,1, 4.134, 10492.635, 397.109, 52862.280 24/04/09,15:28:23,04,11,1, 11.9,1,1, 4.134, 10492.628, 397.114, 52862.209 24/04/09,15:28:23,05,11,1, 11.9,1,1, 4.134, 10492.621, 397.108, 52862.300 24/04/09,15:28:23,06,11,1, 11.9,1,1, 4.134, 10492.633, 397.110, 52862.254 24/04/09,15:28:23,07,11,1, 11.9,1,1, 4.134, 10492.632, 397.115, 52862.190 24/04/09,15:28:23,08,11,1, 11.9,1,1, 4.134, 10492.619, 397.082, 52862.207 24/04/09,15:28:23,09,11,1, 11.9,1,1, 4.134, 10492.596, 397.101, 52862.210 24/04/09,15:28:23,10,11,1, 11.9,1,1, 4.134, 10492.619, 397.102, 52862.294 24/04/09,15:28:23,11,11,1, 11.9,1,1, 4.134, 10492.595, 397.127, 52862.240 24/04/09,15:28:23,12,11,1, 11.9,1,1, 4.134, 10492.625, 397.102, 52862.186 24/04/09,15:28:23,13,11,1, 11.9,1,1, 4.134, 10492.610, 397.119, 52862.227 24/04/09,15:28:23,14,11,1, 11.9,1,1, 4.134, 10492.584, 397.108, 52862.195 24/04/09,15:28:23,15,11,1, 11.9,1,1, 4.134, 10492.582, 397.108, 52862.164 24/04/09,15:28:23,16,11,1, 11.9,1,1, 4.134, 10492.593, 397.121, 52862.204 24/04/09,15:28:23,17,11,1, 11.9,1,1, 4.134, 10492.591, 397.117, 52862.174 24/04/09,15:28:23,18,11,1, 11.9,1,1, 4.134, 10492.566, 397.111, 52862.201 24/04/09,15:28:23,19,11,1, 11.9,1,1, 4.134, 10492.605, 397.111, 52862.173 24/04/09,15:28:24,00,11,1, 11.9,1,1, 4.134, 10492.605, 397.111, 52862.173 24/04/09,15:28:24,01,11,1, 11.9,1,1, 4.134, 10492.578, 397.112, 52862.185 24/04/09,15:28:24,02,11,1, 11.9,1,1, 4.134, 10492.596, 397.120, 52862.146 24/04/09,15:28:24,03,11,1, 11.9,1,1, 4.134, 10492.577, 397.099, 52862.150 24/04/09,15:28:24,04,11,1, 11.9,1,1, 4.134, 10492.581, 397.118, 52862.137 24/04/09,15:28:24,05,11,1, 11.9,1,1, 4.134, 10492.592, 397.130, 52862.138 24/04/09,15:28:24,06,11,1, 11.9,1,1, 4.134, 10492.590, 397.137, 52862.158 24/04/09,15:28:24,07,11,1, 11.9,1,1, 4.134, 10492.596, 397.109, 52862.192 24/04/09,15:28:24,08,11,1, 11.9,1,1, 4.134, 10492.595, 397.131, 52862.106 24/04/09,15:28:24,09,11,1, 11.9,1,1, 4.134, 10492.574, 397.117, 52862.226 24/04/09,15:28:24,10,11,1, 11.9,1,1, 4.134, 10492.566, 397.117, 52862.155 24/04/09,15:28:24,11,11,1, 11.9,1,1, 4.134, 10492.561, 397.109, 52862.157 24/04/09,15:28:24,12,11,1, 11.9,1,1, 4.134, 10492.542, 397.100, 52862.166 24/04/09,15:28:24,13,11,1, 11.9,1,1, 4.134, 10492.579, 397.132, 52862.161 24/04/09,15:28:24,14,11,1, 11.9,1,1, 4.134, 10492.542, 397.120, 52862.246 24/04/09,15:28:24,15,11,1, 11.9,1,1, 4.134, 10492.568, 397.136, 52862.209 24/04/09,15:28:24,16,11,1, 11.9,1,1, 4.134, 10492.549, 397.119, 52862.194 24/04/09,15:28:24,17,11,1, 11.9,1,1, 4.134, 10492.563, 397.129, 52862.324 24/04/09,15:28:24,18,11,1, 11.9,1,1, 4.134, 10492.603, 397.112, 52862.107 24/04/09,15:28:24,19,11,1, 11.9,1,1, 4.134, 10492.579, 397.107, 52862.125 24/04/09,15:28:25,00,10,1, 11.9,1,1, 4.136, 10492.572, 397.107, 52862.125 24/04/09,15:28:25,01,10,1, 11.9,1,1, 4.136, 10492.557, 397.144, 52862.176 24/04/09,15:28:25,02,10,1, 11.9,1,1, 4.136, 10492.566, 397.136, 52862.189 24/04/09,15:28:25,03,10,1, 11.9,1,1, 4.136, 10492.565, 397.109, 52862.142 24/04/09,15:28:25,04,10,1, 11.9,1,1, 4.136, 10492.570, 397.108, 52862.168 24/04/09,15:28:25,05,10,1, 11.9,1,1, 4.136, 10492.543, 397.127, 52862.142 24/04/09,15:28:25,06,10,1, 11.9,1,1, 4.136, 10492.562, 397.115, 52862.155 24/04/09,15:28:25,07,10,1, 11.9,1,1, 4.136, 10492.561, 397.121, 52862.250 24/04/09,15:28:25,08,10,1, 11.9,1,1, 4.136, 10492.554, 397.108, 52862.213 24/04/09,15:28:25,09,10,1, 11.9,1,1, 4.136, 10492.560, 397.110, 52862.154 24/04/09,15:28:25,10,10,1, 11.9,1,1, 4.136, 10492.552, 397.104, 52862.210 24/04/09,15:28:25,11,10,1, 11.9,1,1, 4.136, 10492.555, 397.106, 52862.168 24/04/09,15:28:25,12,10,1, 11.9,1,1, 4.136, 10492.552, 397.132, 52862.179 24/04/09,15:28:25,13,10,1, 11.9,1,1, 4.136, 10492.552, 397.121, 52862.229 24/04/09,15:28:25,14,10,1, 11.9,1,1, 4.136, 10492.536, 397.110, 52862.177 24/04/09,15:28:25,15,10,1, 11.9,1,1, 4.136, 10492.586, 397.132, 52862.174 24/04/09,15:28:25,16,10,1, 11.9,1,1, 4.136, 10492.574, 397.140, 52862.192 24/04/09,15:28:25,17,10,1, 11.9,1,1, 4.136, 10492.551, 397.134, 52862.182 24/04/09,15:28:25,18,10,1, 11.9,1,1, 4.136, 10492.540, 397.163, 52862.220 24/04/09,15:28:25,19,10,1, 11.9,1,1, 4.136, 10492.530, 397.144, 52862.172 24/04/09,15:28:26,00,10,1, 11.9,1,1, 4.135, 10492.522, 397.144, 52862.172 24/04/09,15:28:26,01,10,1, 11.9,1,1, 4.135, 10492.557, 397.146, 52862.233 24/04/09,15:28:26,02,10,1, 11.9,1,1, 4.135, 10492.519, 397.151, 52862.190 24/04/09,15:28:26,03,10,1, 11.9,1,1, 4.135, 10492.523, 397.155, 52862.143 24/04/09,15:28:26,04,10,1, 11.9,1,1, 4.135, 10492.514, 397.126, 52862.178 24/04/09,15:28:26,05,10,1, 11.9,1,1, 4.135, 10492.520, 397.160, 52862.198 24/04/09,15:28:26,06,10,1, 11.9,1,1, 4.135, 10492.522, 397.136, 52862.191 24/04/09,15:28:26,07,10,1, 11.9,1,1, 4.135, 10492.531, 397.176, 52862.194 24/04/09,15:28:26,08,10,1, 11.9,1,1, 4.135, 10492.522, 397.125, 52862.179 24/04/09,15:28:26,09,10,1, 11.9,1,1, 4.135, 10492.503, 397.150, 52862.147 24/04/09,15:28:26,10,10,1, 11.9,1,1, 4.135, 10492.492, 397.120, 52862.205 24/04/09,15:28:26,11,10,1, 11.9,1,1, 4.135, 10492.514, 397.125, 52862.132 24/04/09,15:28:26,12,10,1, 11.9,1,1, 4.135, 10492.525, 397.134, 52862.164 24/04/09,15:28:26,13,10,1, 11.9,1,1, 4.135, 10492.486, 397.130, 52862.161 24/04/09,15:28:26,14,10,1, 11.9,1,1, 4.135, 10492.481, 397.155, 52862.147 24/04/09,15:28:26,15,10,1, 11.9,1,1, 4.135, 10492.495, 397.142, 52862.170 24/04/09,15:28:26,16,10,1, 11.9,1,1, 4.135, 10492.512, 397.147, 52862.123 24/04/09,15:28:26,17,10,1, 11.9,1,1, 4.135, 10492.512, 397.131, 52862.155 24/04/09,15:28:26,18,10,1, 11.9,1,1, 4.135, 10492.498, 397.146, 52862.148 24/04/09,15:28:26,19,10,1, 11.9,1,1, 4.135, 10492.480, 397.141, 52862.213 24/04/09,15:28:27,00,10,1, 11.9,1,1, 4.132, 10492.480, 397.141, 52862.213 24/04/09,15:28:27,01,10,1, 11.9,1,1, 4.132, 10492.489, 397.129, 52862.151 24/04/09,15:28:27,02,10,1, 11.9,1,1, 4.132, 10492.491, 397.113, 52862.130 24/04/09,15:28:27,03,10,1, 11.9,1,1, 4.132, 10492.495, 397.145, 52862.167 24/04/09,15:28:27,04,10,1, 11.9,1,1, 4.132, 10492.476, 397.155, 52862.182 24/04/09,15:28:27,05,10,1, 11.9,1,1, 4.132, 10492.471, 397.149, 52862.220 24/04/09,15:28:27,06,10,1, 11.9,1,1, 4.132, 10492.490, 397.149, 52862.175 24/04/09,15:28:27,07,10,1, 11.9,1,1, 4.132, 10492.491, 397.159, 52862.174 24/04/09,15:28:27,08,10,1, 11.9,1,1, 4.132, 10492.466, 397.152, 52862.178 24/04/09,15:28:27,09,10,1, 11.9,1,1, 4.132, 10492.489, 397.130, 52862.214 24/04/09,15:28:27,10,10,1, 11.9,1,1, 4.132, 10492.485, 397.146, 52862.254 24/04/09,15:28:27,11,10,1, 11.9,1,1, 4.132, 10492.466, 397.150, 52862.257 24/04/09,15:28:27,12,10,1, 11.9,1,1, 4.132, 10492.491, 397.163, 52862.231 24/04/09,15:28:27,13,10,1, 11.9,1,1, 4.132, 10492.472, 397.165, 52862.167 24/04/09,15:28:27,14,10,1, 11.9,1,1, 4.132, 10492.465, 397.132, 52862.184 24/04/09,15:28:27,15,10,1, 11.9,1,1, 4.132, 10492.455, 397.139, 52862.163 24/04/09,15:28:27,16,10,1, 11.9,1,1, 4.132, 10492.477, 397.122, 52862.258 24/04/09,15:28:27,17,10,1, 11.9,1,1, 4.132, 10492.457, 397.140, 52862.200 24/04/09,15:28:27,18,10,1, 11.9,1,1, 4.132, 10492.495, 397.146, 52862.189 24/04/09,15:28:27,19,10,1, 11.9,1,1, 4.132, 10492.477, 397.136, 52862.178 24/04/09,15:28:28,00,10,1, 11.9,1,1, 4.135, 10492.471, 397.136, 52862.178 24/04/09,15:28:28,01,10,1, 11.9,1,1, 4.135, 10492.471, 397.131, 52862.155 24/04/09,15:28:28,02,10,1, 11.9,1,1, 4.135, 10492.497, 397.137, 52862.230 24/04/09,15:28:28,03,10,1, 11.9,1,1, 4.135, 10492.453, 397.137, 52862.191 24/04/09,15:28:28,04,10,1, 11.9,1,1, 4.135, 10492.455, 397.129, 52862.181 24/04/09,15:28:28,05,10,1, 11.9,1,1, 4.135, 10492.482, 397.130, 52862.237 24/04/09,15:28:28,06,10,1, 11.9,1,1, 4.135, 10492.471, 397.126, 52862.172 24/04/09,15:28:28,07,10,1, 11.9,1,1, 4.135, 10492.485, 397.120, 52862.238 24/04/09,15:28:28,08,10,1, 11.9,1,1, 4.135, 10492.476, 397.142, 52862.231 24/04/09,15:28:28,09,10,1, 11.9,1,1, 4.135, 10492.476, 397.127, 52862.189 24/04/09,15:28:28,10,10,1, 11.9,1,1, 4.135, 10492.416, 397.110, 52862.210 24/04/09,15:28:28,11,10,1, 11.9,1,1, 4.135, 10492.489, 397.108, 52862.213 24/04/09,15:28:28,12,10,1, 11.9,1,1, 4.135, 10492.458, 397.136, 52862.162 24/04/09,15:28:28,13,10,1, 11.9,1,1, 4.135, 10492.472, 397.132, 52862.228 24/04/09,15:28:28,14,10,1, 11.9,1,1, 4.135, 10492.461, 397.131, 52862.204 24/04/09,15:28:28,15,10,1, 11.9,1,1, 4.135, 10492.466, 397.118, 52862.123 24/04/09,15:28:28,16,10,1, 11.9,1,1, 4.135, 10492.459, 397.136, 52862.250 24/04/09,15:28:28,17,10,1, 11.9,1,1, 4.135, 10492.435, 397.129, 52862.154 24/04/09,15:28:28,18,10,1, 11.9,1,1, 4.135, 10492.458, 397.134, 52862.160 24/04/09,15:28:28,19,10,1, 11.9,1,1, 4.135, 10492.454, 397.145, 52862.174 24/04/09,15:28:29,00,10,1, 11.9,1,1, 4.132, 10492.446, 397.145, 52862.174 24/04/09,15:28:29,01,10,1, 11.9,1,1, 4.132, 10492.446, 397.111, 52862.133 24/04/09,15:28:29,02,10,1, 11.9,1,1, 4.132, 10492.462, 397.134, 52862.079 24/04/09,15:28:29,03,10,1, 11.9,1,1, 4.132, 10492.434, 397.147, 52862.203 24/04/09,15:28:29,04,10,1, 11.9,1,1, 4.132, 10492.427, 397.126, 52862.139 24/04/09,15:28:29,05,10,1, 11.9,1,1, 4.132, 10492.464, 397.130, 52862.172 24/04/09,15:28:29,06,10,1, 11.9,1,1, 4.132, 10492.444, 397.130, 52862.128 24/04/09,15:28:29,07,10,1, 11.9,1,1, 4.132, 10492.448, 397.133, 52862.195 24/04/09,15:28:29,08,10,1, 11.9,1,1, 4.132, 10492.429, 397.108, 52862.156 24/04/09,15:28:29,09,10,1, 11.9,1,1, 4.132, 10492.441, 397.127, 52862.219 24/04/09,15:28:29,10,10,1, 11.9,1,1, 4.132, 10492.434, 397.121, 52862.147 24/04/09,15:28:29,11,10,1, 11.9,1,1, 4.132, 10492.419, 397.129, 52862.142 24/04/09,15:28:29,12,10,1, 11.9,1,1, 4.132, 10492.421, 397.124, 52862.139 24/04/09,15:28:29,13,10,1, 11.9,1,1, 4.132, 10492.422, 397.127, 52862.080 24/04/09,15:28:29,14,10,1, 11.9,1,1, 4.132, 10492.414, 397.126, 52862.196 24/04/09,15:28:29,15,10,1, 11.9,1,1, 4.132, 10492.401, 397.128, 52862.179 24/04/09,15:28:29,16,10,1, 11.9,1,1, 4.132, 10492.396, 397.131, 52862.145 24/04/09,15:28:29,17,10,1, 11.9,1,1, 4.132, 10492.420, 397.144, 52862.092 24/04/09,15:28:29,18,10,1, 11.9,1,1, 4.132, 10492.375, 397.143, 52862.160 24/04/09,15:28:29,19,10,1, 11.9,1,1, 4.132, 10492.416, 397.129, 52862.101 24/04/09,15:28:30,00,10,1, 11.9,1,1, 4.139, 10492.413, 397.129, 52862.101 24/04/09,15:28:30,01,10,1, 11.9,1,1, 4.139, 10492.407, 397.134, 52862.175 24/04/09,15:28:30,02,10,1, 11.9,1,1, 4.139, 10492.410, 397.157, 52862.191 24/04/09,15:28:30,03,10,1, 11.9,1,1, 4.139, 10492.377, 397.139, 52862.172 24/04/09,15:28:30,04,10,1, 11.9,1,1, 4.139, 10492.383, 397.129, 52862.173 24/04/09,15:28:30,05,10,1, 11.9,1,1, 4.139, 10492.365, 397.121, 52862.213 24/04/09,15:28:30,06,10,1, 11.9,1,1, 4.139, 10492.404, 397.118, 52862.104 24/04/09,15:28:30,07,10,1, 11.9,1,1, 4.139, 10492.408, 397.124, 52862.141 24/04/09,15:28:30,08,10,1, 11.9,1,1, 4.139, 10492.378, 397.125, 52862.123 24/04/09,15:28:30,09,10,1, 11.9,1,1, 4.139, 10492.390, 397.112, 52862.076 24/04/09,15:28:30,10,10,1, 11.9,1,1, 4.139, 10492.397, 397.123, 52862.134 24/04/09,15:28:30,11,10,1, 11.9,1,1, 4.139, 10492.372, 397.125, 52862.187 24/04/09,15:28:30,12,10,1, 11.9,1,1, 4.139, 10492.363, 397.151, 52862.142 24/04/09,15:28:30,13,10,1, 11.9,1,1, 4.139, 10492.371, 397.150, 52862.186 24/04/09,15:28:30,14,10,1, 11.9,1,1, 4.139, 10492.365, 397.127, 52862.222 24/04/09,15:28:30,15,10,1, 11.9,1,1, 4.139, 10492.380, 397.122, 52862.129 24/04/09,15:28:30,16,10,1, 11.9,1,1, 4.139, 10492.347, 397.129, 52862.170 24/04/09,15:28:30,17,10,1, 11.9,1,1, 4.139, 10492.377, 397.117, 52862.149 24/04/09,15:28:30,18,10,1, 11.9,1,1, 4.139, 10492.351, 397.143, 52862.175 24/04/09,15:28:30,19,10,1, 11.9,1,1, 4.139, 10492.389, 397.150, 52862.159 24/04/09,15:28:31,00,10,1, 11.9,1,1, 4.139, 10492.388, 397.150, 52862.159 24/04/09,15:28:31,01,10,1, 11.9,1,1, 4.139, 10492.365, 397.147, 52862.136 24/04/09,15:28:31,02,10,1, 11.9,1,1, 4.139, 10492.356, 397.125, 52862.138 24/04/09,15:28:31,03,10,1, 11.9,1,1, 4.139, 10492.359, 397.139, 52862.144 24/04/09,15:28:31,04,10,1, 11.9,1,1, 4.139, 10492.335, 397.149, 52862.149 24/04/09,15:28:31,05,10,1, 11.9,1,1, 4.139, 10492.348, 397.141, 52862.167 24/04/09,15:28:31,06,10,1, 11.9,1,1, 4.139, 10492.336, 397.129, 52862.106 24/04/09,15:28:31,07,10,1, 11.9,1,1, 4.139, 10492.331, 397.130, 52862.115 24/04/09,15:28:31,08,10,1, 11.9,1,1, 4.139, 10492.332, 397.114, 52862.126 24/04/09,15:28:31,09,10,1, 11.9,1,1, 4.139, 10492.330, 397.145, 52862.131 24/04/09,15:28:31,10,10,1, 11.9,1,1, 4.139, 10492.344, 397.123, 52862.198 24/04/09,15:28:31,11,10,1, 11.9,1,1, 4.139, 10492.323, 397.147, 52862.200 24/04/09,15:28:31,12,10,1, 11.9,1,1, 4.139, 10492.310, 397.125, 52862.161 24/04/09,15:28:31,13,10,1, 11.9,1,1, 4.139, 10492.331, 397.145, 52862.142 24/04/09,15:28:31,14,10,1, 11.9,1,1, 4.139, 10492.343, 397.139, 52862.156 24/04/09,15:28:31,15,10,1, 11.9,1,1, 4.139, 10492.350, 397.134, 52862.211 24/04/09,15:28:31,16,10,1, 11.9,1,1, 4.139, 10492.313, 397.128, 52862.154 24/04/09,15:28:31,17,10,1, 11.9,1,1, 4.139, 10492.307, 397.130, 52862.149 24/04/09,15:28:31,18,10,1, 11.9,1,1, 4.139, 10492.299, 397.114, 52862.192 24/04/09,15:28:31,19,10,1, 11.9,1,1, 4.139, 10492.332, 397.117, 52862.097 24/04/09,15:28:32,00,10,1, 11.9,1,1, 4.137, 10492.330, 397.117, 52862.097 24/04/09,15:28:32,01,10,1, 11.9,1,1, 4.137, 10492.288, 397.151, 52862.175 24/04/09,15:28:32,02,10,1, 11.9,1,1, 4.137, 10492.299, 397.141, 52862.168 24/04/09,15:28:32,03,10,1, 11.9,1,1, 4.137, 10492.326, 397.125, 52862.135 24/04/09,15:28:32,04,10,1, 11.9,1,1, 4.137, 10492.317, 397.131, 52862.179 24/04/09,15:28:32,05,10,1, 11.9,1,1, 4.137, 10492.306, 397.133, 52862.157 24/04/09,15:28:32,06,10,1, 11.9,1,1, 4.137, 10492.300, 397.124, 52862.178 24/04/09,15:28:32,07,10,1, 11.9,1,1, 4.137, 10492.293, 397.117, 52862.212 24/04/09,15:28:32,08,10,1, 11.9,1,1, 4.137, 10492.303, 397.124, 52862.222 24/04/09,15:28:32,09,10,1, 11.9,1,1, 4.137, 10492.299, 397.108, 52862.155 24/04/09,15:28:32,10,10,1, 11.9,1,1, 4.137, 10492.305, 397.100, 52862.133 24/04/09,15:28:32,11,10,1, 11.9,1,1, 4.137, 10492.294, 397.115, 52862.175 24/04/09,15:28:32,12,10,1, 11.9,1,1, 4.137, 10492.295, 397.118, 52862.097 24/04/09,15:28:32,13,10,1, 11.9,1,1, 4.137, 10492.297, 397.126, 52862.143 24/04/09,15:28:32,14,10,1, 11.9,1,1, 4.137, 10492.289, 397.116, 52862.210 24/04/09,15:28:32,15,10,1, 11.9,1,1, 4.137, 10492.284, 397.116, 52862.199 24/04/09,15:28:32,16,10,1, 11.9,1,1, 4.137, 10492.298, 397.134, 52862.137 24/04/09,15:28:32,17,10,1, 11.9,1,1, 4.137, 10492.277, 397.130, 52862.191 24/04/09,15:28:32,18,10,1, 11.9,1,1, 4.137, 10492.292, 397.140, 52862.257 24/04/09,15:28:32,19,10,1, 11.9,1,1, 4.137, 10492.280, 397.109, 52862.228 24/04/09,15:28:33,00,10,1, 11.9,1,1, 4.136, 10492.280, 397.109, 52862.228 24/04/09,15:28:33,01,10,1, 11.9,1,1, 4.136, 10492.307, 397.115, 52862.108 24/04/09,15:28:33,02,10,1, 11.9,1,1, 4.136, 10492.311, 397.103, 52862.150 24/04/09,15:28:33,03,10,1, 11.9,1,1, 4.136, 10492.286, 397.131, 52862.152 24/04/09,15:28:33,04,10,1, 11.9,1,1, 4.136, 10492.295, 397.122, 52862.223 24/04/09,15:28:33,05,10,1, 11.9,1,1, 4.136, 10492.262, 397.123, 52862.167 24/04/09,15:28:33,06,10,1, 11.9,1,1, 4.136, 10492.281, 397.125, 52862.296 24/04/09,15:28:33,07,10,1, 11.9,1,1, 4.136, 10492.252, 397.129, 52862.164 24/04/09,15:28:33,08,10,1, 11.9,1,1, 4.136, 10492.258, 397.101, 52862.133 24/04/09,15:28:33,09,10,1, 11.9,1,1, 4.136, 10492.254, 397.140, 52862.160 24/04/09,15:28:33,10,10,1, 11.9,1,1, 4.136, 10492.245, 397.136, 52862.173 24/04/09,15:28:33,11,10,1, 11.9,1,1, 4.136, 10492.253, 397.121, 52862.175 24/04/09,15:28:33,12,10,1, 11.9,1,1, 4.136, 10492.254, 397.128, 52862.127 24/04/09,15:28:33,13,10,1, 11.9,1,1, 4.136, 10492.252, 397.127, 52862.232 24/04/09,15:28:33,14,10,1, 11.9,1,1, 4.136, 10492.262, 397.092, 52862.132 24/04/09,15:28:33,15,10,1, 11.9,1,1, 4.136, 10492.271, 397.110, 52862.178 24/04/09,15:28:33,16,10,1, 11.9,1,1, 4.136, 10492.254, 397.115, 52862.137 24/04/09,15:28:33,17,10,1, 11.9,1,1, 4.136, 10492.280, 397.087, 52862.076 24/04/09,15:28:33,18,10,1, 11.9,1,1, 4.136, 10492.238, 397.096, 52862.171 24/04/09,15:28:33,19,10,1, 11.9,1,1, 4.136, 10492.264, 397.113, 52862.129 24/04/09,15:28:34,00,10,1, 11.9,1,1, 4.138, 10492.263, 397.113, 52862.129 24/04/09,15:28:34,01,10,1, 11.9,1,1, 4.138, 10492.233, 397.086, 52862.207 24/04/09,15:28:34,02,10,1, 11.9,1,1, 4.138, 10492.251, 397.097, 52862.100 24/04/09,15:28:34,03,10,1, 11.9,1,1, 4.138, 10492.271, 397.105, 52862.172 24/04/09,15:28:34,04,10,1, 11.9,1,1, 4.138, 10492.264, 397.100, 52862.107 24/04/09,15:28:34,05,10,1, 11.9,1,1, 4.138, 10492.256, 397.102, 52862.161 24/04/09,15:28:34,06,10,1, 11.9,1,1, 4.138, 10492.244, 397.081, 52861.988 24/04/09,15:28:34,07,10,1, 11.9,1,1, 4.138, 10492.255, 397.107, 52862.207 24/04/09,15:28:34,08,10,1, 11.9,1,1, 4.138, 10492.245, 397.118, 52862.177 24/04/09,15:28:34,09,10,1, 11.9,1,1, 4.138, 10492.249, 397.112, 52862.208 24/04/09,15:28:34,10,10,1, 11.9,1,1, 4.138, 10492.260, 397.108, 52862.096 24/04/09,15:28:34,11,10,1, 11.9,1,1, 4.138, 10492.263, 397.122, 52862.105 24/04/09,15:28:34,12,10,1, 11.9,1,1, 4.138, 10492.231, 397.090, 52862.196 24/04/09,15:28:34,13,10,1, 11.9,1,1, 4.138, 10492.228, 397.111, 52862.162 24/04/09,15:28:34,14,10,1, 11.9,1,1, 4.138, 10492.221, 397.092, 52862.196 24/04/09,15:28:34,15,10,1, 11.9,1,1, 4.138, 10492.239, 397.133, 52862.149 24/04/09,15:28:34,16,10,1, 11.9,1,1, 4.138, 10492.263, 397.120, 52862.108 24/04/09,15:28:34,17,10,1, 11.9,1,1, 4.138, 10492.246, 397.093, 52862.111 24/04/09,15:28:34,18,10,1, 11.9,1,1, 4.138, 10492.204, 397.145, 52862.310 24/04/09,15:28:34,19,10,1, 11.9,1,1, 4.138, 10492.216, 397.112, 52862.211 24/04/09,15:28:35,00,10,1, 11.9,1,1, 4.137, 10492.213, 397.112, 52862.211 24/04/09,15:28:35,01,10,1, 11.9,1,1, 4.137, 10492.217, 397.112, 52862.117 24/04/09,15:28:35,02,10,1, 11.9,1,1, 4.137, 10492.200, 397.113, 52862.145 24/04/09,15:28:35,03,10,1, 11.9,1,1, 4.137, 10492.192, 397.126, 52862.123 24/04/09,15:28:35,04,10,1, 11.9,1,1, 4.137, 10492.199, 397.120, 52862.101 24/04/09,15:28:35,05,10,1, 11.9,1,1, 4.137, 10492.186, 397.130, 52862.209 24/04/09,15:28:35,06,10,1, 11.9,1,1, 4.137, 10492.215, 397.135, 52862.142 24/04/09,15:28:35,07,10,1, 11.9,1,1, 4.137, 10492.196, 397.119, 52862.197 24/04/09,15:28:35,08,10,1, 11.9,1,1, 4.137, 10492.215, 397.124, 52862.090 24/04/09,15:28:35,09,10,1, 11.9,1,1, 4.137, 10492.184, 397.129, 52862.161 24/04/09,15:28:35,10,10,1, 11.9,1,1, 4.137, 10492.182, 397.127, 52862.102 24/04/09,15:28:35,11,10,1, 11.9,1,1, 4.137, 10492.199, 397.132, 52862.112 24/04/09,15:28:35,12,10,1, 11.9,1,1, 4.137, 10492.201, 397.142, 52862.063 24/04/09,15:28:35,13,10,1, 11.9,1,1, 4.137, 10492.181, 397.126, 52862.082 24/04/09,15:28:35,14,10,1, 11.9,1,1, 4.137, 10492.196, 397.092, 52862.119 24/04/09,15:28:35,15,10,1, 11.9,1,1, 4.137, 10492.194, 397.136, 52862.212 24/04/09,15:28:35,16,10,1, 11.9,1,1, 4.137, 10492.192, 397.130, 52862.125 24/04/09,15:28:35,17,10,1, 11.9,1,1, 4.137, 10492.171, 397.116, 52862.116 24/04/09,15:28:35,18,10,1, 11.9,1,1, 4.137, 10492.174, 397.129, 52862.110 24/04/09,15:28:35,19,10,1, 11.9,1,1, 4.137, 10492.152, 397.145, 52862.112 24/04/09,15:28:36,00,10,1, 11.9,1,1, 4.137, 10492.146, 397.145, 52862.112 24/04/09,15:28:36,01,10,1, 11.9,1,1, 4.137, 10492.192, 397.110, 52862.172 24/04/09,15:28:36,02,10,1, 11.9,1,1, 4.137, 10492.191, 397.120, 52862.121 24/04/09,15:28:36,03,10,1, 11.9,1,1, 4.137, 10492.155, 397.113, 52862.038 24/04/09,15:28:36,04,10,1, 11.9,1,1, 4.137, 10492.186, 397.132, 52862.066 24/04/09,15:28:36,05,10,1, 11.9,1,1, 4.137, 10492.186, 397.105, 52862.135 24/04/09,15:28:36,06,10,1, 11.9,1,1, 4.137, 10492.162, 397.126, 52862.104 24/04/09,15:28:36,07,10,1, 11.9,1,1, 4.137, 10492.168, 397.140, 52862.172 24/04/09,15:28:36,08,10,1, 11.9,1,1, 4.137, 10492.158, 397.117, 52862.116 24/04/09,15:28:36,09,10,1, 11.9,1,1, 4.137, 10492.139, 397.105, 52862.063 24/04/09,15:28:36,10,10,1, 11.9,1,1, 4.137, 10492.175, 397.115, 52862.153 24/04/09,15:28:36,11,10,1, 11.9,1,1, 4.137, 10492.147, 397.141, 52862.151 24/04/09,15:28:36,12,10,1, 11.9,1,1, 4.137, 10492.153, 397.126, 52862.169 24/04/09,15:28:36,13,10,1, 11.9,1,1, 4.137, 10492.156, 397.151, 52862.204 24/04/09,15:28:36,14,10,1, 11.9,1,1, 4.137, 10492.156, 397.130, 52862.106 24/04/09,15:28:36,15,10,1, 11.9,1,1, 4.137, 10492.149, 397.115, 52862.155 24/04/09,15:28:36,16,10,1, 11.9,1,1, 4.137, 10492.148, 397.122, 52862.097 24/04/09,15:28:36,17,10,1, 11.9,1,1, 4.137, 10492.143, 397.136, 52862.122 24/04/09,15:28:36,18,10,1, 11.9,1,1, 4.137, 10492.151, 397.127, 52862.108 24/04/09,15:28:36,19,10,1, 11.9,1,1, 4.137, 10492.144, 397.134, 52862.136 24/04/09,15:28:37,00,10,1, 11.9,1,1, 4.138, 10492.138, 397.134, 52862.136 24/04/09,15:28:37,01,10,1, 11.9,1,1, 4.138, 10492.117, 397.141, 52862.177 24/04/09,15:28:37,02,10,1, 11.9,1,1, 4.138, 10492.140, 397.149, 52862.160 24/04/09,15:28:37,03,10,1, 11.9,1,1, 4.138, 10492.141, 397.119, 52862.053 24/04/09,15:28:37,04,10,1, 11.9,1,1, 4.138, 10492.133, 397.130, 52862.142 24/04/09,15:28:37,05,10,1, 11.9,1,1, 4.138, 10492.133, 397.118, 52862.038 24/04/09,15:28:37,06,10,1, 11.9,1,1, 4.138, 10492.126, 397.132, 52862.034 24/04/09,15:28:37,07,10,1, 11.9,1,1, 4.138, 10492.108, 397.132, 52862.154 24/04/09,15:28:37,08,10,1, 11.9,1,1, 4.138, 10492.128, 397.143, 52862.155 24/04/09,15:28:37,09,10,1, 11.9,1,1, 4.138, 10492.123, 397.147, 52862.178 24/04/09,15:28:37,10,10,1, 11.9,1,1, 4.138, 10492.124, 397.131, 52862.140 24/04/09,15:28:37,11,10,1, 11.9,1,1, 4.138, 10492.145, 397.147, 52862.097 24/04/09,15:28:37,12,10,1, 11.9,1,1, 4.138, 10492.145, 397.151, 52862.075 24/04/09,15:28:37,13,10,1, 11.9,1,1, 4.138, 10492.148, 397.136, 52862.116 24/04/09,15:28:37,14,10,1, 11.9,1,1, 4.138, 10492.118, 397.137, 52862.122 24/04/09,15:28:37,15,10,1, 11.9,1,1, 4.138, 10492.152, 397.141, 52862.108 24/04/09,15:28:37,16,10,1, 11.9,1,1, 4.138, 10492.107, 397.149, 52862.083 24/04/09,15:28:37,17,10,1, 11.9,1,1, 4.138, 10492.092, 397.160, 52862.103 24/04/09,15:28:37,18,10,1, 11.9,1,1, 4.138, 10492.127, 397.154, 52862.074 24/04/09,15:28:37,19,10,1, 11.9,1,1, 4.138, 10492.124, 397.171, 52862.110 24/04/09,15:28:38,00,10,1, 11.9,1,1, 4.131, 10492.121, 397.171, 52862.110 24/04/09,15:28:38,01,10,1, 11.9,1,1, 4.131, 10492.123, 397.159, 52862.114 24/04/09,15:28:38,02,10,1, 11.9,1,1, 4.131, 10492.110, 397.144, 52862.081 24/04/09,15:28:38,03,10,1, 11.9,1,1, 4.131, 10492.125, 397.141, 52862.090 24/04/09,15:28:38,04,10,1, 11.9,1,1, 4.131, 10492.120, 397.153, 52862.065 24/04/09,15:28:38,05,10,1, 11.9,1,1, 4.131, 10492.122, 397.141, 52862.125 24/04/09,15:28:38,06,10,1, 11.9,1,1, 4.131, 10492.106, 397.130, 52862.119 24/04/09,15:28:38,07,10,1, 11.9,1,1, 4.131, 10492.123, 397.133, 52862.089 24/04/09,15:28:38,08,10,1, 11.9,1,1, 4.131, 10492.113, 397.115, 52862.048 24/04/09,15:28:38,09,10,1, 11.9,1,1, 4.131, 10492.110, 397.149, 52862.121 24/04/09,15:28:38,10,10,1, 11.9,1,1, 4.131, 10492.125, 397.130, 52862.146 24/04/09,15:28:38,11,10,1, 11.9,1,1, 4.131, 10492.097, 397.132, 52862.049 24/04/09,15:28:38,12,10,1, 11.9,1,1, 4.131, 10492.094, 397.144, 52862.141 24/04/09,15:28:38,13,10,1, 11.9,1,1, 4.131, 10492.105, 397.143, 52862.149 24/04/09,15:28:38,14,10,1, 11.9,1,1, 4.131, 10492.112, 397.155, 52862.148 24/04/09,15:28:38,15,10,1, 11.9,1,1, 4.131, 10492.128, 397.166, 52862.081 24/04/09,15:28:38,16,10,1, 11.9,1,1, 4.131, 10492.095, 397.154, 52862.087 24/04/09,15:28:38,17,10,1, 11.9,1,1, 4.131, 10492.097, 397.168, 52862.130 24/04/09,15:28:38,18,10,1, 11.9,1,1, 4.131, 10492.092, 397.154, 52862.104 24/04/09,15:28:38,19,10,1, 11.9,1,1, 4.131, 10492.115, 397.143, 52862.135 24/04/09,15:28:39,00,10,1, 11.9,1,1, 4.137, 10492.113, 397.143, 52862.135 24/04/09,15:28:39,01,10,1, 11.9,1,1, 4.137, 10492.104, 397.167, 52861.995 24/04/09,15:28:39,02,10,1, 11.9,1,1, 4.137, 10492.104, 397.165, 52862.132 24/04/09,15:28:39,03,10,1, 11.9,1,1, 4.137, 10492.077, 397.157, 52862.053 24/04/09,15:28:39,04,10,1, 11.9,1,1, 4.137, 10492.079, 397.159, 52862.118 24/04/09,15:28:39,05,10,1, 11.9,1,1, 4.137, 10492.096, 397.155, 52862.148 24/04/09,15:28:39,06,10,1, 11.9,1,1, 4.137, 10492.085, 397.162, 52862.127 24/04/09,15:28:39,07,10,1, 11.9,1,1, 4.137, 10492.095, 397.137, 52862.055 24/04/09,15:28:39,08,10,1, 11.9,1,1, 4.137, 10492.086, 397.146, 52862.152 24/04/09,15:28:39,09,10,1, 11.9,1,1, 4.137, 10492.095, 397.147, 52862.146 24/04/09,15:28:39,10,10,1, 11.9,1,1, 4.137, 10492.071, 397.156, 52862.082 24/04/09,15:28:39,11,10,1, 11.9,1,1, 4.137, 10492.074, 397.161, 52862.370 24/04/09,15:28:39,12,10,1, 11.9,1,1, 4.137, 10492.093, 397.164, 52862.059 24/04/09,15:28:39,13,10,1, 11.9,1,1, 4.137, 10492.062, 397.163, 52862.019 24/04/09,15:28:39,14,10,1, 11.9,1,1, 4.137, 10492.057, 397.139, 52862.044 24/04/09,15:28:39,15,10,1, 11.9,1,1, 4.137, 10492.079, 397.165, 52862.155 24/04/09,15:28:39,16,10,1, 11.9,1,1, 4.137, 10492.054, 397.154, 52862.181 24/04/09,15:28:39,17,10,1, 11.9,1,1, 4.137, 10492.088, 397.165, 52862.098 24/04/09,15:28:39,18,10,1, 11.9,1,1, 4.137, 10492.074, 397.156, 52862.082 24/04/09,15:28:39,19,10,1, 11.9,1,1, 4.137, 10492.053, 397.170, 52862.074 24/04/09,15:28:40,00,10,1, 11.9,1,1, 4.137, 10492.046, 397.170, 52862.074 24/04/09,15:28:40,01,10,1, 11.9,1,1, 4.137, 10492.061, 397.180, 52862.126 24/04/09,15:28:40,02,10,1, 11.9,1,1, 4.137, 10492.067, 397.191, 52862.074 24/04/09,15:28:40,03,10,1, 11.9,1,1, 4.137, 10492.076, 397.182, 52862.089 24/04/09,15:28:40,04,10,1, 11.9,1,1, 4.137, 10492.049, 397.169, 52862.036 24/04/09,15:28:40,05,10,1, 11.9,1,1, 4.137, 10492.048, 397.178, 52862.123 24/04/09,15:28:40,06,10,1, 11.9,1,1, 4.137, 10492.046, 397.185, 52862.076 24/04/09,15:28:40,07,10,1, 11.9,1,1, 4.137, 10492.063, 397.169, 52862.138 24/04/09,15:28:40,08,10,1, 11.9,1,1, 4.137, 10492.086, 397.174, 52862.023 24/04/09,15:28:40,09,10,1, 11.9,1,1, 4.137, 10492.068, 397.175, 52862.105 24/04/09,15:28:40,10,10,1, 11.9,1,1, 4.137, 10492.040, 397.180, 52862.107 24/04/09,15:28:40,11,10,1, 11.9,1,1, 4.137, 10492.063, 397.155, 52862.110 24/04/09,15:28:40,12,10,1, 11.9,1,1, 4.137, 10492.055, 397.176, 52862.097 24/04/09,15:28:40,13,10,1, 11.9,1,1, 4.137, 10492.050, 397.194, 52862.122 24/04/09,15:28:40,14,10,1, 11.9,1,1, 4.137, 10492.062, 397.205, 52862.094 24/04/09,15:28:40,15,10,1, 11.9,1,1, 4.137, 10492.038, 397.181, 52862.058 24/04/09,15:28:40,16,10,1, 11.9,1,1, 4.137, 10492.041, 397.194, 52862.038 24/04/09,15:28:40,17,10,1, 11.9,1,1, 4.137, 10492.075, 397.188, 52862.136 24/04/09,15:28:40,18,10,1, 11.9,1,1, 4.137, 10492.041, 397.192, 52862.044 24/04/09,15:28:40,19,10,1, 11.9,1,1, 4.137, 10492.069, 397.193, 52862.176 24/04/09,15:28:41,00,11,1, 11.9,1,1, 4.132, 10492.063, 397.193, 52862.176 24/04/09,15:28:41,01,11,1, 11.9,1,1, 4.132, 10492.069, 397.192, 52862.128 24/04/09,15:28:41,02,11,1, 11.9,1,1, 4.132, 10492.067, 397.187, 52862.063 24/04/09,15:28:41,03,11,1, 11.9,1,1, 4.132, 10492.088, 397.181, 52862.075 24/04/09,15:28:41,04,11,1, 11.9,1,1, 4.132, 10492.016, 397.194, 52862.116 24/04/09,15:28:41,05,11,1, 11.9,1,1, 4.132, 10492.044, 397.188, 52862.056 24/04/09,15:28:41,06,11,1, 11.9,1,1, 4.132, 10492.039, 397.199, 52862.111 24/04/09,15:28:41,07,11,1, 11.9,1,1, 4.132, 10492.042, 397.210, 52862.090 24/04/09,15:28:41,08,11,1, 11.9,1,1, 4.132, 10492.048, 397.174, 52862.056 24/04/09,15:28:41,09,11,1, 11.9,1,1, 4.132, 10492.046, 397.200, 52862.078 24/04/09,15:28:41,10,11,1, 11.9,1,1, 4.132, 10492.014, 397.193, 52862.147 24/04/09,15:28:41,11,11,1, 11.9,1,1, 4.132, 10492.034, 397.188, 52862.028 24/04/09,15:28:41,12,11,1, 11.9,1,1, 4.132, 10492.028, 397.209, 52862.081 24/04/09,15:28:41,13,11,1, 11.9,1,1, 4.132, 10492.042, 397.192, 52862.055 24/04/09,15:28:41,14,11,1, 11.9,1,1, 4.132, 10492.030, 397.214, 52862.060 24/04/09,15:28:41,15,11,1, 11.9,1,1, 4.132, 10492.027, 397.211, 52862.104 24/04/09,15:28:41,16,11,1, 11.9,1,1, 4.132, 10492.026, 397.230, 52862.095 24/04/09,15:28:41,17,11,1, 11.9,1,1, 4.132, 10492.024, 397.221, 52862.074 24/04/09,15:28:41,18,11,1, 11.9,1,1, 4.132, 10492.029, 397.228, 52862.077 24/04/09,15:28:41,19,11,1, 11.9,1,1, 4.132, 10492.039, 397.199, 52862.100 24/04/09,15:28:42,00,10,1, 11.9,1,1, 4.138, 10492.038, 397.199, 52862.100 24/04/09,15:28:42,01,10,1, 11.9,1,1, 4.138, 10492.006, 397.221, 52862.038 24/04/09,15:28:42,02,10,1, 11.9,1,1, 4.138, 10492.009, 397.206, 52862.077 24/04/09,15:28:42,03,10,1, 11.9,1,1, 4.138, 10491.997, 397.233, 52862.079 24/04/09,15:28:42,04,10,1, 11.9,1,1, 4.138, 10491.982, 397.201, 52862.075 24/04/09,15:28:42,05,10,1, 11.9,1,1, 4.138, 10492.005, 397.210, 52862.093 24/04/09,15:28:42,06,10,1, 11.9,1,1, 4.138, 10491.993, 397.193, 52862.019 24/04/09,15:28:42,07,10,1, 11.9,1,1, 4.138, 10492.009, 397.226, 52862.135 24/04/09,15:28:42,08,10,1, 11.9,1,1, 4.138, 10492.010, 397.209, 52862.076 24/04/09,15:28:42,09,10,1, 11.9,1,1, 4.138, 10491.977, 397.220, 52862.177 24/04/09,15:28:42,10,10,1, 11.9,1,1, 4.138, 10491.996, 397.222, 52862.056 24/04/09,15:28:42,11,10,1, 11.9,1,1, 4.138, 10491.967, 397.224, 52862.038 24/04/09,15:28:42,12,10,1, 11.9,1,1, 4.138, 10491.983, 397.223, 52862.147 24/04/09,15:28:42,13,10,1, 11.9,1,1, 4.138, 10491.971, 397.238, 52862.078 24/04/09,15:28:42,14,10,1, 11.9,1,1, 4.138, 10491.968, 397.238, 52862.001 24/04/09,15:28:42,15,10,1, 11.9,1,1, 4.138, 10491.973, 397.229, 52862.041 24/04/09,15:28:42,16,10,1, 11.9,1,1, 4.138, 10491.971, 397.243, 52862.042 24/04/09,15:28:42,17,10,1, 11.9,1,1, 4.138, 10491.968, 397.215, 52862.039 24/04/09,15:28:42,18,10,1, 11.9,1,1, 4.138, 10491.982, 397.245, 52862.063 24/04/09,15:28:42,19,10,1, 11.9,1,1, 4.138, 10491.999, 397.221, 52862.098 24/04/09,15:28:43,00,10,1, 11.9,1,1, 4.133, 10491.996, 397.221, 52862.098 24/04/09,15:28:43,01,10,1, 11.9,1,1, 4.133, 10491.948, 397.243, 52862.033 24/04/09,15:28:43,02,10,1, 11.9,1,1, 4.133, 10491.971, 397.224, 52862.083 24/04/09,15:28:43,03,10,1, 11.9,1,1, 4.133, 10491.953, 397.226, 52862.060 24/04/09,15:28:43,04,10,1, 11.9,1,1, 4.133, 10491.952, 397.217, 52861.973 24/04/09,15:28:43,05,10,1, 11.9,1,1, 4.133, 10491.995, 397.210, 52861.953 24/04/09,15:28:43,06,10,1, 11.9,1,1, 4.133, 10491.981, 397.219, 52861.958 24/04/09,15:28:43,07,10,1, 11.9,1,1, 4.133, 10491.969, 397.237, 52862.076 24/04/09,15:28:43,08,10,1, 11.9,1,1, 4.133, 10491.942, 397.218, 52862.066 24/04/09,15:28:43,09,10,1, 11.9,1,1, 4.133, 10491.956, 397.228, 52862.038 24/04/09,15:28:43,10,10,1, 11.9,1,1, 4.133, 10491.950, 397.235, 52862.023 24/04/09,15:28:43,11,10,1, 11.9,1,1, 4.133, 10491.953, 397.248, 52862.049 24/04/09,15:28:43,12,10,1, 11.9,1,1, 4.133, 10491.967, 397.256, 52862.018 24/04/09,15:28:43,13,10,1, 11.9,1,1, 4.133, 10491.946, 397.252, 52862.106 24/04/09,15:28:43,14,10,1, 11.9,1,1, 4.133, 10491.946, 397.245, 52862.068 24/04/09,15:28:43,15,10,1, 11.9,1,1, 4.133, 10491.953, 397.245, 52862.080 24/04/09,15:28:43,16,10,1, 11.9,1,1, 4.133, 10491.958, 397.243, 52862.051 24/04/09,15:28:43,17,10,1, 11.9,1,1, 4.133, 10491.969, 397.279, 52862.020 24/04/09,15:28:43,18,10,1, 11.9,1,1, 4.133, 10491.976, 397.254, 52862.014 24/04/09,15:28:43,19,10,1, 11.9,1,1, 4.133, 10491.973, 397.269, 52862.091 24/04/09,15:28:44,00,11,1, 11.9,1,1, 4.133, 10491.971, 397.269, 52862.091 24/04/09,15:28:44,01,11,1, 11.9,1,1, 4.133, 10491.959, 397.255, 52862.096 24/04/09,15:28:44,02,11,1, 11.9,1,1, 4.133, 10491.941, 397.259, 52862.014 24/04/09,15:28:44,03,11,1, 11.9,1,1, 4.133, 10491.959, 397.263, 52862.010 24/04/09,15:28:44,04,11,1, 11.9,1,1, 4.133, 10491.965, 397.252, 52862.010 24/04/09,15:28:44,05,11,1, 11.9,1,1, 4.133, 10491.956, 397.284, 52862.098 24/04/09,15:28:44,06,11,1, 11.9,1,1, 4.133, 10491.912, 397.291, 52862.140 24/04/09,15:28:44,07,11,1, 11.9,1,1, 4.133, 10491.954, 397.278, 52862.070 24/04/09,15:28:44,08,11,1, 11.9,1,1, 4.133, 10491.950, 397.274, 52862.066 24/04/09,15:28:44,09,11,1, 11.9,1,1, 4.133, 10491.953, 397.263, 52862.059 24/04/09,15:28:44,10,11,1, 11.9,1,1, 4.133, 10491.952, 397.281, 52862.099 24/04/09,15:28:44,11,11,1, 11.9,1,1, 4.133, 10491.930, 397.267, 52862.065 24/04/09,15:28:44,12,11,1, 11.9,1,1, 4.133, 10491.909, 397.286, 52862.097 24/04/09,15:28:44,13,11,1, 11.9,1,1, 4.133, 10491.923, 397.287, 52862.101 24/04/09,15:28:44,14,11,1, 11.9,1,1, 4.133, 10491.916, 397.278, 52862.069 24/04/09,15:28:44,15,11,1, 11.9,1,1, 4.133, 10491.909, 397.296, 52862.041 24/04/09,15:28:44,16,11,1, 11.9,1,1, 4.133, 10491.909, 397.275, 52862.028 24/04/09,15:28:44,17,11,1, 11.9,1,1, 4.133, 10491.928, 397.305, 52862.067 24/04/09,15:28:44,18,11,1, 11.9,1,1, 4.133, 10491.905, 397.290, 52862.094 24/04/09,15:28:44,19,11,1, 11.9,1,1, 4.133, 10491.935, 397.276, 52862.102 24/04/09,15:28:45,00,10,1, 11.9,1,1, 4.136, 10491.929, 397.276, 52862.102 24/04/09,15:28:45,01,10,1, 11.9,1,1, 4.136, 10491.933, 397.299, 52862.052 24/04/09,15:28:45,02,10,1, 11.9,1,1, 4.136, 10491.930, 397.303, 52862.112 24/04/09,15:28:45,03,10,1, 11.9,1,1, 4.136, 10491.922, 397.318, 52862.012 24/04/09,15:28:45,04,10,1, 11.9,1,1, 4.136, 10491.911, 397.289, 52862.028 24/04/09,15:28:45,05,10,1, 11.9,1,1, 4.136, 10491.930, 397.302, 52862.030 24/04/09,15:28:45,06,10,1, 11.9,1,1, 4.136, 10491.908, 397.327, 52862.144 24/04/09,15:28:45,07,10,1, 11.9,1,1, 4.136, 10491.948, 397.288, 52861.962 24/04/09,15:28:45,08,10,1, 11.9,1,1, 4.136, 10491.931, 397.306, 52862.067 24/04/09,15:28:45,09,10,1, 11.9,1,1, 4.136, 10491.920, 397.273, 52862.059 24/04/09,15:28:45,10,10,1, 11.9,1,1, 4.136, 10491.913, 397.291, 52861.986 24/04/09,15:28:45,11,10,1, 11.9,1,1, 4.136, 10491.911, 397.308, 52862.062 24/04/09,15:28:45,12,10,1, 11.9,1,1, 4.136, 10491.874, 397.299, 52862.030 24/04/09,15:28:45,13,10,1, 11.9,1,1, 4.136, 10491.906, 397.298, 52862.088 24/04/09,15:28:45,14,10,1, 11.9,1,1, 4.136, 10491.903, 397.320, 52862.117 24/04/09,15:28:45,15,10,1, 11.9,1,1, 4.136, 10491.883, 397.299, 52862.093 24/04/09,15:28:45,16,10,1, 11.9,1,1, 4.136, 10491.906, 397.300, 52862.026 24/04/09,15:28:45,17,10,1, 11.9,1,1, 4.136, 10491.911, 397.311, 52862.020 24/04/09,15:28:45,18,10,1, 11.9,1,1, 4.136, 10491.879, 397.301, 52862.023 24/04/09,15:28:45,19,10,1, 11.9,1,1, 4.136, 10491.882, 397.325, 52862.058 24/04/09,15:28:46,00,10,1, 11.9,1,1, 4.134, 10491.879, 397.325, 52862.058 24/04/09,15:28:46,01,10,1, 11.9,1,1, 4.134, 10491.894, 397.326, 52862.053 24/04/09,15:28:46,02,10,1, 11.9,1,1, 4.134, 10491.893, 397.301, 52862.030 24/04/09,15:28:46,03,10,1, 11.9,1,1, 4.134, 10491.899, 397.299, 52862.013 24/04/09,15:28:46,04,10,1, 11.9,1,1, 4.134, 10491.896, 397.303, 52862.101 24/04/09,15:28:46,05,10,1, 11.9,1,1, 4.134, 10491.886, 397.318, 52862.063 24/04/09,15:28:46,06,10,1, 11.9,1,1, 4.134, 10491.856, 397.320, 52862.076 24/04/09,15:28:46,07,10,1, 11.9,1,1, 4.134, 10491.883, 397.309, 52862.014 24/04/09,15:28:46,08,10,1, 11.9,1,1, 4.134, 10491.877, 397.330, 52862.030 24/04/09,15:28:46,09,10,1, 11.9,1,1, 4.134, 10491.865, 397.305, 52862.068 24/04/09,15:28:46,10,10,1, 11.9,1,1, 4.134, 10491.873, 397.327, 52861.995 24/04/09,15:28:46,11,10,1, 11.9,1,1, 4.134, 10491.856, 397.338, 52862.005 24/04/09,15:28:46,12,10,1, 11.9,1,1, 4.134, 10491.863, 397.310, 52862.009 24/04/09,15:28:46,13,10,1, 11.9,1,1, 4.134, 10491.890, 397.307, 52862.091 24/04/09,15:28:46,14,10,1, 11.9,1,1, 4.134, 10491.864, 397.310, 52862.013 24/04/09,15:28:46,15,10,1, 11.9,1,1, 4.134, 10491.854, 397.331, 52862.068 24/04/09,15:28:46,16,10,1, 11.9,1,1, 4.134, 10491.856, 397.302, 52862.091 24/04/09,15:28:46,17,10,1, 11.9,1,1, 4.134, 10491.868, 397.330, 52862.059 24/04/09,15:28:46,18,10,1, 11.9,1,1, 4.134, 10491.849, 397.311, 52862.086 24/04/09,15:28:46,19,10,1, 11.9,1,1, 4.134, 10491.858, 397.326, 52862.001 24/04/09,15:28:47,00,10,1, 11.9,1,1, 4.132, 10491.854, 397.326, 52862.001 24/04/09,15:28:47,01,10,1, 11.9,1,1, 4.132, 10491.844, 397.320, 52862.058 24/04/09,15:28:47,02,10,1, 11.9,1,1, 4.132, 10491.883, 397.326, 52861.976 24/04/09,15:28:47,03,10,1, 11.9,1,1, 4.132, 10491.842, 397.334, 52862.078 24/04/09,15:28:47,04,10,1, 11.9,1,1, 4.132, 10491.833, 397.322, 52862.018 24/04/09,15:28:47,05,10,1, 11.9,1,1, 4.132, 10491.842, 397.345, 52862.063 24/04/09,15:28:47,06,10,1, 11.9,1,1, 4.132, 10491.832, 397.335, 52862.047 24/04/09,15:28:47,07,10,1, 11.9,1,1, 4.132, 10491.856, 397.327, 52862.027 24/04/09,15:28:47,08,10,1, 11.9,1,1, 4.132, 10491.861, 397.336, 52861.993 24/04/09,15:28:47,09,10,1, 11.9,1,1, 4.132, 10491.835, 397.339, 52862.090 24/04/09,15:28:47,10,10,1, 11.9,1,1, 4.132, 10491.861, 397.335, 52861.996 24/04/09,15:28:47,11,10,1, 11.9,1,1, 4.132, 10491.808, 397.337, 52862.396 24/04/09,15:28:47,12,10,1, 11.9,1,1, 4.132, 10491.823, 397.333, 52862.208 24/04/09,15:28:47,13,10,1, 11.9,1,1, 4.132, 10491.851, 397.352, 52862.071 24/04/09,15:28:47,14,10,1, 11.9,1,1, 4.132, 10491.814, 397.316, 52862.110 24/04/09,15:28:47,15,10,1, 11.9,1,1, 4.132, 10491.840, 397.319, 52862.048 24/04/09,15:28:47,16,10,1, 11.9,1,1, 4.132, 10491.819, 397.338, 52862.086 24/04/09,15:28:47,17,10,1, 11.9,1,1, 4.132, 10491.848, 397.333, 52862.120 24/04/09,15:28:47,18,10,1, 11.9,1,1, 4.132, 10491.838, 397.322, 52862.001 24/04/09,15:28:47,19,10,1, 11.9,1,1, 4.132, 10491.818, 397.347, 52862.058 24/04/09,15:28:48,00,10,1, 11.9,1,1, 4.135, 10491.812, 397.347, 52862.058 24/04/09,15:28:48,01,10,1, 11.9,1,1, 4.135, 10491.833, 397.330, 52862.066 24/04/09,15:28:48,02,10,1, 11.9,1,1, 4.135, 10491.819, 397.345, 52862.068 24/04/09,15:28:48,03,10,1, 11.9,1,1, 4.135, 10491.827, 397.353, 52862.008 24/04/09,15:28:48,04,10,1, 11.9,1,1, 4.135, 10491.839, 397.337, 52862.051 24/04/09,15:28:48,05,10,1, 11.9,1,1, 4.135, 10491.822, 397.343, 52862.089 24/04/09,15:28:48,06,10,1, 11.9,1,1, 4.135, 10491.818, 397.352, 52862.096 24/04/09,15:28:48,07,10,1, 11.9,1,1, 4.135, 10491.817, 397.360, 52862.071 24/04/09,15:28:48,08,10,1, 11.9,1,1, 4.135, 10491.810, 397.339, 52862.083 24/04/09,15:28:48,09,10,1, 11.9,1,1, 4.135, 10491.808, 397.332, 52862.068 24/04/09,15:28:48,10,10,1, 11.9,1,1, 4.135, 10491.825, 397.331, 52862.007 24/04/09,15:28:48,11,10,1, 11.9,1,1, 4.135, 10491.804, 397.352, 52862.048 24/04/09,15:28:48,12,10,1, 11.9,1,1, 4.135, 10491.776, 397.344, 52862.059 24/04/09,15:28:48,13,10,1, 11.9,1,1, 4.135, 10491.793, 397.336, 52862.064 24/04/09,15:28:48,14,10,1, 11.9,1,1, 4.135, 10491.814, 397.349, 52862.042 24/04/09,15:28:48,15,10,1, 11.9,1,1, 4.135, 10491.797, 397.358, 52862.081 24/04/09,15:28:48,16,10,1, 11.9,1,1, 4.135, 10491.784, 397.354, 52862.045 24/04/09,15:28:48,17,10,1, 11.9,1,1, 4.135, 10491.805, 397.332, 52862.011 24/04/09,15:28:48,18,10,1, 11.9,1,1, 4.135, 10491.757, 397.333, 52861.948 24/04/09,15:28:48,19,10,1, 11.9,1,1, 4.135, 10491.806, 397.364, 52862.089 24/04/09,15:28:49,00,09,1, 11.8,1,1, 4.136, 10491.804, 397.364, 52862.089 24/04/09,15:28:49,01,09,1, 11.8,1,1, 4.136, 10491.791, 397.357, 52862.015 24/04/09,15:28:49,02,09,1, 11.8,1,1, 4.136, 10491.793, 397.351, 52862.034 24/04/09,15:28:49,03,09,1, 11.8,1,1, 4.136, 10491.788, 397.371, 52862.074 24/04/09,15:28:49,04,09,1, 11.8,1,1, 4.136, 10491.751, 397.368, 52862.068 24/04/09,15:28:49,05,09,1, 11.8,1,1, 4.136, 10491.778, 397.375, 52862.034 24/04/09,15:28:49,06,09,1, 11.8,1,1, 4.136, 10491.780, 397.363, 52862.052 24/04/09,15:28:49,07,09,1, 11.8,1,1, 4.136, 10491.751, 397.356, 52862.117 24/04/09,15:28:49,08,09,1, 11.8,1,1, 4.136, 10491.784, 397.368, 52862.080 24/04/09,15:28:49,09,09,1, 11.8,1,1, 4.136, 10491.775, 397.355, 52862.111 24/04/09,15:28:49,10,09,1, 11.8,1,1, 4.136, 10491.784, 397.367, 52862.009 24/04/09,15:28:49,11,09,1, 11.8,1,1, 4.136, 10491.766, 397.360, 52862.068 24/04/09,15:28:49,12,09,1, 11.8,1,1, 4.136, 10491.763, 397.362, 52862.031 24/04/09,15:28:49,13,09,1, 11.8,1,1, 4.136, 10491.769, 397.389, 52862.096 24/04/09,15:28:49,14,09,1, 11.8,1,1, 4.136, 10491.775, 397.381, 52862.027 24/04/09,15:28:49,15,09,1, 11.8,1,1, 4.136, 10491.754, 397.358, 52862.085 24/04/09,15:28:49,16,09,1, 11.8,1,1, 4.136, 10491.763, 397.346, 52862.044 24/04/09,15:28:49,17,09,1, 11.8,1,1, 4.136, 10491.769, 397.365, 52861.996 24/04/09,15:28:49,18,09,1, 11.8,1,1, 4.136, 10491.782, 397.343, 52862.002 24/04/09,15:28:49,19,09,1, 11.8,1,1, 4.136, 10491.755, 397.361, 52861.992 24/04/09,15:28:50,00,09,1, 11.9,1,1, 4.133, 10491.754, 397.361, 52861.992 24/04/09,15:28:50,01,09,1, 11.9,1,1, 4.133, 10491.749, 397.379, 52862.120 24/04/09,15:28:50,02,09,1, 11.9,1,1, 4.133, 10491.765, 397.374, 52861.937 24/04/09,15:28:50,03,09,1, 11.9,1,1, 4.133, 10491.745, 397.360, 52861.837 24/04/09,15:28:50,04,09,1, 11.9,1,1, 4.133, 10491.734, 397.384, 52862.085 24/04/09,15:28:50,05,09,1, 11.9,1,1, 4.133, 10491.756, 397.354, 52862.126 24/04/09,15:28:50,06,09,1, 11.9,1,1, 4.133, 10491.753, 397.359, 52862.080 24/04/09,15:28:50,07,09,1, 11.9,1,1, 4.133, 10491.739, 397.378, 52862.096 24/04/09,15:28:50,08,09,1, 11.9,1,1, 4.133, 10491.751, 397.364, 52862.025 24/04/09,15:28:50,09,09,1, 11.9,1,1, 4.133, 10491.743, 397.364, 52862.058 24/04/09,15:28:50,10,09,1, 11.9,1,1, 4.133, 10491.758, 397.364, 52862.006 24/04/09,15:28:50,11,09,1, 11.9,1,1, 4.133, 10491.763, 397.360, 52862.081 24/04/09,15:28:50,12,09,1, 11.9,1,1, 4.133, 10491.762, 397.347, 52862.054 24/04/09,15:28:50,13,09,1, 11.9,1,1, 4.133, 10491.741, 397.363, 52862.055 24/04/09,15:28:50,14,09,1, 11.9,1,1, 4.133, 10491.727, 397.359, 52862.000 24/04/09,15:28:50,15,09,1, 11.9,1,1, 4.133, 10491.747, 397.358, 52862.082 24/04/09,15:28:50,16,09,1, 11.9,1,1, 4.133, 10491.749, 397.371, 52861.977 24/04/09,15:28:50,17,09,1, 11.9,1,1, 4.133, 10491.736, 397.378, 52862.045 24/04/09,15:28:50,18,09,1, 11.9,1,1, 4.133, 10491.702, 397.390, 52862.028 24/04/09,15:28:50,19,09,1, 11.9,1,1, 4.133, 10491.727, 397.368, 52861.957 24/04/09,15:28:51,00,10,1, 11.9,1,1, 4.136, 10491.720, 397.368, 52861.957 24/04/09,15:28:51,01,10,1, 11.9,1,1, 4.136, 10491.712, 397.351, 52862.044 24/04/09,15:28:51,02,10,1, 11.9,1,1, 4.136, 10491.727, 397.342, 52861.979 24/04/09,15:28:51,03,10,1, 11.9,1,1, 4.136, 10491.709, 397.345, 52861.980 24/04/09,15:28:51,04,10,1, 11.9,1,1, 4.136, 10491.731, 397.361, 52862.040 24/04/09,15:28:51,05,10,1, 11.9,1,1, 4.136, 10491.722, 397.349, 52862.008 24/04/09,15:28:51,06,10,1, 11.9,1,1, 4.136, 10491.711, 397.342, 52861.968 24/04/09,15:28:51,07,10,1, 11.9,1,1, 4.136, 10491.689, 397.347, 52862.092 24/04/09,15:28:51,08,10,1, 11.9,1,1, 4.136, 10491.698, 397.379, 52862.073 24/04/09,15:28:51,09,10,1, 11.9,1,1, 4.136, 10491.714, 397.360, 52861.993 24/04/09,15:28:51,10,10,1, 11.9,1,1, 4.136, 10491.704, 397.373, 52862.050 24/04/09,15:28:51,11,10,1, 11.9,1,1, 4.136, 10491.715, 397.361, 52861.980 24/04/09,15:28:51,12,10,1, 11.9,1,1, 4.136, 10491.715, 397.371, 52862.059 24/04/09,15:28:51,13,10,1, 11.9,1,1, 4.136, 10491.698, 397.392, 52862.054 24/04/09,15:28:51,14,10,1, 11.9,1,1, 4.136, 10491.720, 397.389, 52862.031 24/04/09,15:28:51,15,10,1, 11.9,1,1, 4.136, 10491.701, 397.398, 52862.093 24/04/09,15:28:51,16,10,1, 11.9,1,1, 4.136, 10491.697, 397.366, 52862.031 24/04/09,15:28:51,17,10,1, 11.9,1,1, 4.136, 10491.680, 397.362, 52862.003 24/04/09,15:28:51,18,10,1, 11.9,1,1, 4.136, 10491.711, 397.362, 52862.029 24/04/09,15:28:51,19,10,1, 11.9,1,1, 4.136, 10491.707, 397.368, 52862.038 24/04/09,15:28:52,00,10,1, 11.9,1,1, 4.139, 10491.704, 397.368, 52862.038 24/04/09,15:28:52,01,10,1, 11.9,1,1, 4.139, 10491.698, 397.384, 52862.068 24/04/09,15:28:52,02,10,1, 11.9,1,1, 4.139, 10491.675, 397.363, 52862.053 24/04/09,15:28:52,03,10,1, 11.9,1,1, 4.139, 10491.693, 397.372, 52862.001 24/04/09,15:28:52,04,10,1, 11.9,1,1, 4.139, 10491.677, 397.369, 52862.074 24/04/09,15:28:52,05,10,1, 11.9,1,1, 4.139, 10491.688, 397.384, 52862.030 24/04/09,15:28:52,06,10,1, 11.9,1,1, 4.139, 10491.655, 397.368, 52862.091 24/04/09,15:28:52,07,10,1, 11.9,1,1, 4.139, 10491.673, 397.353, 52861.983 24/04/09,15:28:52,08,10,1, 11.9,1,1, 4.139, 10491.671, 397.353, 52862.029 24/04/09,15:28:52,09,10,1, 11.9,1,1, 4.139, 10491.691, 397.378, 52862.100 24/04/09,15:28:52,10,10,1, 11.9,1,1, 4.139, 10491.680, 397.388, 52862.034 24/04/09,15:28:52,11,10,1, 11.9,1,1, 4.139, 10491.682, 397.391, 52862.051 24/04/09,15:28:52,12,10,1, 11.9,1,1, 4.139, 10491.718, 397.394, 52862.071 24/04/09,15:28:52,13,10,1, 11.9,1,1, 4.139, 10491.657, 397.388, 52862.019 24/04/09,15:28:52,14,10,1, 11.9,1,1, 4.139, 10491.671, 397.398, 52862.033 24/04/09,15:28:52,15,10,1, 11.9,1,1, 4.139, 10491.658, 397.388, 52862.059 24/04/09,15:28:52,16,10,1, 11.9,1,1, 4.139, 10491.679, 397.396, 52862.042 24/04/09,15:28:52,17,10,1, 11.9,1,1, 4.139, 10491.701, 397.367, 52862.031 24/04/09,15:28:52,18,10,1, 11.9,1,1, 4.139, 10491.676, 397.397, 52862.049 24/04/09,15:28:52,19,10,1, 11.9,1,1, 4.139, 10491.662, 397.397, 52862.048 24/04/09,15:28:53,00,10,1, 11.9,1,1, 4.137, 10491.654, 397.397, 52862.048 24/04/09,15:28:53,01,10,1, 11.9,1,1, 4.137, 10491.666, 397.381, 52861.994 24/04/09,15:28:53,02,10,1, 11.9,1,1, 4.137, 10491.667, 397.379, 52862.004 24/04/09,15:28:53,03,10,1, 11.9,1,1, 4.137, 10491.673, 397.380, 52862.010 24/04/09,15:28:53,04,10,1, 11.9,1,1, 4.137, 10491.660, 397.390, 52862.049 24/04/09,15:28:53,05,10,1, 11.9,1,1, 4.137, 10491.647, 397.379, 52861.968 24/04/09,15:28:53,06,10,1, 11.9,1,1, 4.137, 10491.635, 397.391, 52862.002 24/04/09,15:28:53,07,10,1, 11.9,1,1, 4.137, 10491.638, 397.391, 52862.083 24/04/09,15:28:53,08,10,1, 11.9,1,1, 4.137, 10491.640, 397.407, 52862.026 24/04/09,15:28:53,09,10,1, 11.9,1,1, 4.137, 10491.699, 397.369, 52862.078 24/04/09,15:28:53,10,10,1, 11.9,1,1, 4.137, 10491.641, 397.368, 52862.023 24/04/09,15:28:53,11,10,1, 11.9,1,1, 4.137, 10491.625, 397.394, 52862.008 24/04/09,15:28:53,12,10,1, 11.9,1,1, 4.137, 10491.665, 397.391, 52862.058 24/04/09,15:28:53,13,10,1, 11.9,1,1, 4.137, 10491.657, 397.385, 52862.065 24/04/09,15:28:53,14,10,1, 11.9,1,1, 4.137, 10491.640, 397.366, 52862.039 24/04/09,15:28:53,15,10,1, 11.9,1,1, 4.137, 10491.653, 397.372, 52862.019 24/04/09,15:28:53,16,10,1, 11.9,1,1, 4.137, 10491.628, 397.379, 52862.029 24/04/09,15:28:53,17,10,1, 11.9,1,1, 4.137, 10491.627, 397.388, 52862.032 24/04/09,15:28:53,18,10,1, 11.9,1,1, 4.137, 10491.638, 397.394, 52862.120 24/04/09,15:28:53,19,10,1, 11.9,1,1, 4.137, 10491.625, 397.361, 52861.990 24/04/09,15:28:54,00,11,1, 11.9,1,1, 4.137, 10491.620, 397.361, 52861.990 24/04/09,15:28:54,01,11,1, 11.9,1,1, 4.137, 10491.611, 397.387, 52862.008 24/04/09,15:28:54,02,11,1, 11.9,1,1, 4.137, 10491.628, 397.362, 52862.054 24/04/09,15:28:54,03,11,1, 11.9,1,1, 4.137, 10491.614, 397.370, 52862.023 24/04/09,15:28:54,04,11,1, 11.9,1,1, 4.137, 10491.627, 397.374, 52862.015 24/04/09,15:28:54,05,11,1, 11.9,1,1, 4.137, 10491.618, 397.396, 52862.095 24/04/09,15:28:54,06,11,1, 11.9,1,1, 4.137, 10491.615, 397.377, 52862.044 24/04/09,15:28:54,07,11,1, 11.9,1,1, 4.137, 10491.630, 397.388, 52861.977 24/04/09,15:28:54,08,11,1, 11.9,1,1, 4.137, 10491.621, 397.391, 52862.070 24/04/09,15:28:54,09,11,1, 11.9,1,1, 4.137, 10491.605, 397.365, 52862.016 24/04/09,15:28:54,10,11,1, 11.9,1,1, 4.137, 10491.612, 397.380, 52862.114 24/04/09,15:28:54,11,11,1, 11.9,1,1, 4.137, 10491.620, 397.359, 52862.036 24/04/09,15:28:54,12,11,1, 11.9,1,1, 4.137, 10491.623, 397.390, 52861.988 24/04/09,15:28:54,13,11,1, 11.9,1,1, 4.137, 10491.607, 397.388, 52861.989 24/04/09,15:28:54,14,11,1, 11.9,1,1, 4.137, 10491.599, 397.374, 52862.012 24/04/09,15:28:54,15,11,1, 11.9,1,1, 4.137, 10491.611, 397.366, 52862.012 24/04/09,15:28:54,16,11,1, 11.9,1,1, 4.137, 10491.606, 397.369, 52862.070 24/04/09,15:28:54,17,11,1, 11.9,1,1, 4.137, 10491.614, 397.368, 52862.064 24/04/09,15:28:54,18,11,1, 11.9,1,1, 4.137, 10491.610, 397.368, 52862.079 24/04/09,15:28:54,19,11,1, 11.9,1,1, 4.137, 10491.611, 397.376, 52862.042 24/04/09,15:28:55,00,10,1, 11.9,1,1, 4.137, 10491.604, 397.376, 52862.042 24/04/09,15:28:55,01,10,1, 11.9,1,1, 4.137, 10491.611, 397.348, 52861.982 24/04/09,15:28:55,02,10,1, 11.9,1,1, 4.137, 10491.630, 397.382, 52862.005 24/04/09,15:28:55,03,10,1, 11.9,1,1, 4.137, 10491.588, 397.400, 52862.054 24/04/09,15:28:55,04,10,1, 11.9,1,1, 4.137, 10491.601, 397.388, 52862.004 24/04/09,15:28:55,05,10,1, 11.9,1,1, 4.137, 10491.617, 397.373, 52862.057 24/04/09,15:28:55,06,10,1, 11.9,1,1, 4.137, 10491.608, 397.356, 52862.017 24/04/09,15:28:55,07,10,1, 11.9,1,1, 4.137, 10491.586, 397.394, 52862.092 24/04/09,15:28:55,08,10,1, 11.9,1,1, 4.137, 10491.606, 397.372, 52861.995 24/04/09,15:28:55,09,10,1, 11.9,1,1, 4.137, 10491.612, 397.371, 52861.942 24/04/09,15:28:55,10,10,1, 11.9,1,1, 4.137, 10491.592, 397.378, 52861.994 24/04/09,15:28:55,11,10,1, 11.9,1,1, 4.137, 10491.595, 397.381, 52862.055 24/04/09,15:28:55,12,10,1, 11.9,1,1, 4.137, 10491.577, 397.384, 52862.073 24/04/09,15:28:55,13,10,1, 11.9,1,1, 4.137, 10491.578, 397.379, 52862.044 24/04/09,15:28:55,14,10,1, 11.9,1,1, 4.137, 10491.584, 397.387, 52862.035 24/04/09,15:28:55,15,10,1, 11.9,1,1, 4.137, 10491.580, 397.383, 52861.999 24/04/09,15:28:55,16,10,1, 11.9,1,1, 4.137, 10491.581, 397.386, 52861.995 24/04/09,15:28:55,17,10,1, 11.9,1,1, 4.137, 10491.567, 397.372, 52861.892 24/04/09,15:28:55,18,10,1, 11.9,1,1, 4.137, 10491.582, 397.401, 52862.060 24/04/09,15:28:55,19,10,1, 11.9,1,1, 4.137, 10491.600, 397.379, 52861.997 24/04/09,15:28:56,00,10,1, 11.9,1,1, 4.135, 10491.595, 397.379, 52861.997 24/04/09,15:28:56,01,10,1, 11.9,1,1, 4.135, 10491.591, 397.411, 52862.050 24/04/09,15:28:56,02,10,1, 11.9,1,1, 4.135, 10491.560, 397.402, 52862.048 24/04/09,15:28:56,03,10,1, 11.9,1,1, 4.135, 10491.604, 397.411, 52862.054 24/04/09,15:28:56,04,10,1, 11.9,1,1, 4.135, 10491.571, 397.406, 52861.993 24/04/09,15:28:56,05,10,1, 11.9,1,1, 4.135, 10491.584, 397.414, 52862.090 24/04/09,15:28:56,06,10,1, 11.9,1,1, 4.135, 10491.546, 397.397, 52861.999 24/04/09,15:28:56,07,10,1, 11.9,1,1, 4.135, 10491.535, 397.412, 52862.007 24/04/09,15:28:56,08,10,1, 11.9,1,1, 4.135, 10491.570, 397.420, 52861.958 24/04/09,15:28:56,09,10,1, 11.9,1,1, 4.135, 10491.560, 397.405, 52861.994 24/04/09,15:28:56,10,10,1, 11.9,1,1, 4.135, 10491.554, 397.403, 52862.051 24/04/09,15:28:56,11,10,1, 11.9,1,1, 4.135, 10491.561, 397.404, 52861.987 24/04/09,15:28:56,12,10,1, 11.9,1,1, 4.135, 10491.555, 397.416, 52862.007 24/04/09,15:28:56,13,10,1, 11.9,1,1, 4.135, 10491.526, 397.399, 52862.047 24/04/09,15:28:56,14,10,1, 11.9,1,1, 4.135, 10491.554, 397.394, 52861.970 24/04/09,15:28:56,15,10,1, 11.9,1,1, 4.135, 10491.528, 397.418, 52862.022 24/04/09,15:28:56,16,10,1, 11.9,1,1, 4.135, 10491.519, 397.421, 52862.051 24/04/09,15:28:56,17,10,1, 11.9,1,1, 4.135, 10491.555, 397.423, 52861.954 24/04/09,15:28:56,18,10,1, 11.9,1,1, 4.135, 10491.548, 397.413, 52861.999 24/04/09,15:28:56,19,10,1, 11.9,1,1, 4.135, 10491.540, 397.407, 52861.975 24/04/09,15:28:57,00,10,1, 11.8,1,1, 4.138, 10491.537, 397.407, 52861.975 24/04/09,15:28:57,01,10,1, 11.8,1,1, 4.138, 10491.522, 397.420, 52862.067 24/04/09,15:28:57,02,10,1, 11.8,1,1, 4.138, 10491.527, 397.461, 52862.326 24/04/09,15:28:57,03,10,1, 11.8,1,1, 4.138, 10491.525, 397.470, 52862.324 24/04/09,15:28:57,04,10,1, 11.8,1,1, 4.138, 10491.523, 397.456, 52862.275 24/04/09,15:28:57,05,10,1, 11.8,1,1, 4.138, 10491.542, 397.453, 52862.284 24/04/09,15:28:57,06,10,1, 11.8,1,1, 4.138, 10491.520, 397.456, 52862.336 24/04/09,15:28:57,07,10,1, 11.8,1,1, 4.138, 10491.529, 397.484, 52862.320 24/04/09,15:28:57,08,10,1, 11.8,1,1, 4.138, 10491.548, 397.463, 52862.486 24/04/09,15:28:57,09,10,1, 11.8,1,1, 4.138, 10491.585, 397.443, 52862.126 24/04/09,15:28:57,10,10,1, 11.8,1,1, 4.138, 10491.508, 397.478, 52862.306 24/04/09,15:28:57,11,10,1, 11.8,1,1, 4.138, 10491.479, 397.476, 52862.337 24/04/09,15:28:57,12,10,1, 11.8,1,1, 4.138, 10491.524, 397.496, 52862.281 24/04/09,15:28:57,13,10,1, 11.8,1,1, 4.138, 10491.520, 397.472, 52862.354 24/04/09,15:28:57,14,10,1, 11.8,1,1, 4.138, 10491.487, 397.479, 52862.294 24/04/09,15:28:57,15,10,1, 11.8,1,1, 4.138, 10491.479, 397.484, 52862.303 24/04/09,15:28:57,16,10,1, 11.8,1,1, 4.138, 10491.506, 397.490, 52862.273 24/04/09,15:28:57,17,10,1, 11.8,1,1, 4.138, 10491.493, 397.484, 52862.340 24/04/09,15:28:57,18,10,1, 11.8,1,1, 4.138, 10491.494, 397.487, 52862.333 24/04/09,15:28:57,19,10,1, 11.8,1,1, 4.138, 10491.470, 397.456, 52862.350 24/04/09,15:28:58,00,10,1, 11.9,1,1, 4.135, 10491.470, 397.456, 52862.350 24/04/09,15:28:58,01,10,1, 11.9,1,1, 4.135, 10491.500, 397.474, 52862.223 24/04/09,15:28:58,02,10,1, 11.9,1,1, 4.135, 10491.473, 397.459, 52862.264 24/04/09,15:28:58,03,10,1, 11.9,1,1, 4.135, 10491.491, 397.464, 52862.332 24/04/09,15:28:58,04,10,1, 11.9,1,1, 4.135, 10491.476, 397.498, 52862.303 24/04/09,15:28:58,05,10,1, 11.9,1,1, 4.135, 10491.483, 397.496, 52862.275 24/04/09,15:28:58,06,10,1, 11.9,1,1, 4.135, 10491.485, 397.470, 52862.349 24/04/09,15:28:58,07,10,1, 11.9,1,1, 4.135, 10491.488, 397.475, 52862.265 24/04/09,15:28:58,08,10,1, 11.9,1,1, 4.135, 10491.500, 397.496, 52862.266 24/04/09,15:28:58,09,10,1, 11.9,1,1, 4.135, 10491.479, 397.513, 52862.248 24/04/09,15:28:58,10,10,1, 11.9,1,1, 4.135, 10491.470, 397.481, 52862.340 24/04/09,15:28:58,11,10,1, 11.9,1,1, 4.135, 10491.458, 397.513, 52862.318 24/04/09,15:28:58,12,10,1, 11.9,1,1, 4.135, 10491.478, 397.491, 52862.312 24/04/09,15:28:58,13,10,1, 11.9,1,1, 4.135, 10491.469, 397.482, 52862.209 24/04/09,15:28:58,14,10,1, 11.9,1,1, 4.135, 10491.467, 397.488, 52862.297 24/04/09,15:28:58,15,10,1, 11.9,1,1, 4.135, 10491.456, 397.496, 52862.270 24/04/09,15:28:58,16,10,1, 11.9,1,1, 4.135, 10491.462, 397.479, 52862.275 24/04/09,15:28:58,17,10,1, 11.9,1,1, 4.135, 10491.423, 397.487, 52862.328 24/04/09,15:28:58,18,10,1, 11.9,1,1, 4.135, 10491.444, 397.487, 52862.265 24/04/09,15:28:58,19,10,1, 11.9,1,1, 4.135, 10491.477, 397.494, 52862.301 24/04/09,15:28:59,00,10,1, 11.9,1,1, 4.138, 10491.470, 397.494, 52862.301 24/04/09,15:28:59,01,10,1, 11.9,1,1, 4.138, 10491.459, 397.494, 52862.252 24/04/09,15:28:59,02,10,1, 11.9,1,1, 4.138, 10491.454, 397.476, 52862.230 24/04/09,15:28:59,03,10,1, 11.9,1,1, 4.138, 10491.444, 397.505, 52862.224 24/04/09,15:28:59,04,10,1, 11.9,1,1, 4.138, 10491.463, 397.501, 52862.303 24/04/09,15:28:59,05,10,1, 11.9,1,1, 4.138, 10491.448, 397.517, 52862.311 24/04/09,15:28:59,06,10,1, 11.9,1,1, 4.138, 10491.432, 397.514, 52862.313 24/04/09,15:28:59,07,10,1, 11.9,1,1, 4.138, 10491.455, 397.511, 52862.252 24/04/09,15:28:59,08,10,1, 11.9,1,1, 4.138, 10491.463, 397.497, 52862.239 24/04/09,15:28:59,09,10,1, 11.9,1,1, 4.138, 10491.429, 397.506, 52862.266 24/04/09,15:28:59,10,10,1, 11.9,1,1, 4.138, 10491.444, 397.518, 52862.244 24/04/09,15:28:59,11,10,1, 11.9,1,1, 4.138, 10491.435, 397.508, 52862.280 24/04/09,15:28:59,12,10,1, 11.9,1,1, 4.138, 10491.440, 397.495, 52862.286 24/04/09,15:28:59,13,10,1, 11.9,1,1, 4.138, 10491.449, 397.512, 52862.284 24/04/09,15:28:59,14,10,1, 11.9,1,1, 4.138, 10491.430, 397.525, 52862.315 24/04/09,15:28:59,15,10,1, 11.9,1,1, 4.138, 10491.434, 397.500, 52862.277 24/04/09,15:28:59,16,10,1, 11.9,1,1, 4.138, 10491.427, 397.514, 52862.251 24/04/09,15:28:59,17,10,1, 11.9,1,1, 4.138, 10491.423, 397.547, 52862.278 24/04/09,15:28:59,18,10,1, 11.9,1,1, 4.138, 10491.416, 397.512, 52862.281 24/04/09,15:28:59,19,10,1, 11.9,1,1, 4.138, 10491.412, 397.534, 52862.264 24/04/09,15:29:00,00,10,1, 12.0,1,1, 4.138, 10491.412, 397.534, 52862.264 24/04/09,15:29:00,01,10,1, 12.0,1,1, 4.138, 10491.412, 397.536, 52862.205 24/04/09,15:29:00,02,10,1, 12.0,1,1, 4.138, 10491.426, 397.469, 52861.991 24/04/09,15:29:00,03,10,1, 12.0,1,1, 4.138, 10491.406, 397.465, 52862.003 24/04/09,15:29:00,04,10,1, 12.0,1,1, 4.138, 10491.395, 397.496, 52861.999 24/04/09,15:29:00,05,10,1, 12.0,1,1, 4.138, 10491.408, 397.498, 52861.942 24/04/09,15:29:00,06,10,1, 12.0,1,1, 4.138, 10491.405, 397.483, 52862.018 24/04/09,15:29:00,07,10,1, 12.0,1,1, 4.138, 10491.437, 397.487, 52862.018 24/04/09,15:29:00,08,10,1, 12.0,1,1, 4.138, 10491.412, 397.478, 52861.941 24/04/09,15:29:00,09,10,1, 12.0,1,1, 4.138, 10491.430, 397.507, 52861.953 24/04/09,15:29:00,10,10,1, 12.0,1,1, 4.138, 10491.430, 397.486, 52862.003 24/04/09,15:29:00,11,10,1, 12.0,1,1, 4.138, 10491.380, 397.497, 52862.031 24/04/09,15:29:00,12,10,1, 12.0,1,1, 4.138, 10491.409, 397.487, 52862.001 24/04/09,15:29:00,13,10,1, 12.0,1,1, 4.138, 10491.382, 397.492, 52861.969 24/04/09,15:29:00,14,10,1, 12.0,1,1, 4.138, 10491.390, 397.465, 52861.968 24/04/09,15:29:00,15,10,1, 12.0,1,1, 4.138, 10491.419, 397.465, 52861.967 24/04/09,15:29:00,16,10,1, 12.0,1,1, 4.138, 10491.416, 397.497, 52862.004 24/04/09,15:29:00,17,10,1, 12.0,1,1, 4.138, 10491.394, 397.492, 52861.989 24/04/09,15:29:00,18,10,1, 12.0,1,1, 4.138, 10491.396, 397.515, 52861.990 24/04/09,15:29:00,19,10,1, 12.0,1,1, 4.138, 10491.391, 397.482, 52861.963 24/04/09,15:29:01,00,09,1, 11.9,1,1, 4.132, 10491.387, 397.482, 52861.963 24/04/09,15:29:01,01,09,1, 11.9,1,1, 4.132, 10491.393, 397.490, 52861.971 24/04/09,15:29:01,02,09,1, 11.9,1,1, 4.132, 10491.417, 397.486, 52861.957 24/04/09,15:29:01,03,09,1, 11.9,1,1, 4.132, 10491.400, 397.495, 52862.017 24/04/09,15:29:01,04,09,1, 11.9,1,1, 4.132, 10491.389, 397.496, 52861.954 24/04/09,15:29:01,05,09,1, 11.9,1,1, 4.132, 10491.392, 397.498, 52862.004 24/04/09,15:29:01,06,09,1, 11.9,1,1, 4.132, 10491.414, 397.511, 52862.056 24/04/09,15:29:01,07,09,1, 11.9,1,1, 4.132, 10491.399, 397.497, 52862.031 24/04/09,15:29:01,08,09,1, 11.9,1,1, 4.132, 10491.367, 397.502, 52862.041 24/04/09,15:29:01,09,09,1, 11.9,1,1, 4.132, 10491.398, 397.506, 52861.987 24/04/09,15:29:01,10,09,1, 11.9,1,1, 4.132, 10491.409, 397.478, 52861.972 24/04/09,15:29:01,11,09,1, 11.9,1,1, 4.132, 10491.400, 397.496, 52862.005 24/04/09,15:29:01,12,09,1, 11.9,1,1, 4.132, 10491.401, 397.500, 52862.051 24/04/09,15:29:01,13,09,1, 11.9,1,1, 4.132, 10491.402, 397.494, 52861.976 24/04/09,15:29:01,14,09,1, 11.9,1,1, 4.132, 10491.376, 397.499, 52862.009 24/04/09,15:29:01,15,09,1, 11.9,1,1, 4.132, 10491.397, 397.502, 52861.912 24/04/09,15:29:01,16,09,1, 11.9,1,1, 4.132, 10491.354, 397.497, 52861.934 24/04/09,15:29:01,17,09,1, 11.9,1,1, 4.132, 10491.364, 397.514, 52862.014 24/04/09,15:29:01,18,09,1, 11.9,1,1, 4.132, 10491.390, 397.496, 52861.956 24/04/09,15:29:01,19,09,1, 11.9,1,1, 4.132, 10491.376, 397.496, 52861.960 24/04/09,15:29:02,00,09,1, 11.8,1,1, 4.137, 10491.370, 397.496, 52861.960 24/04/09,15:29:02,01,09,1, 11.8,1,1, 4.137, 10491.374, 397.504, 52862.007 24/04/09,15:29:02,02,09,1, 11.8,1,1, 4.137, 10491.387, 397.492, 52861.968 24/04/09,15:29:02,03,09,1, 11.8,1,1, 4.137, 10491.358, 397.509, 52861.990 24/04/09,15:29:02,04,09,1, 11.8,1,1, 4.137, 10491.346, 397.507, 52861.976 24/04/09,15:29:02,05,09,1, 11.8,1,1, 4.137, 10491.370, 397.512, 52861.902 24/04/09,15:29:02,06,09,1, 11.8,1,1, 4.137, 10491.355, 397.498, 52861.928 24/04/09,15:29:02,07,09,1, 11.8,1,1, 4.137, 10491.375, 397.506, 52861.937 24/04/09,15:29:02,08,09,1, 11.8,1,1, 4.137, 10491.371, 397.491, 52861.988 24/04/09,15:29:02,09,09,1, 11.8,1,1, 4.137, 10491.376, 397.510, 52861.970 24/04/09,15:29:02,10,09,1, 11.8,1,1, 4.137, 10491.374, 397.487, 52861.983 24/04/09,15:29:02,11,09,1, 11.8,1,1, 4.137, 10491.336, 397.512, 52861.968 24/04/09,15:29:02,12,09,1, 11.8,1,1, 4.137, 10491.378, 397.534, 52861.927 24/04/09,15:29:02,13,09,1, 11.8,1,1, 4.137, 10491.371, 397.525, 52861.904 24/04/09,15:29:02,14,09,1, 11.8,1,1, 4.137, 10491.347, 397.521, 52861.969 24/04/09,15:29:02,15,09,1, 11.8,1,1, 4.137, 10491.374, 397.513, 52862.006 24/04/09,15:29:02,16,09,1, 11.8,1,1, 4.137, 10491.376, 397.516, 52862.056 24/04/09,15:29:02,17,09,1, 11.8,1,1, 4.137, 10491.342, 397.508, 52862.053 24/04/09,15:29:02,18,09,1, 11.8,1,1, 4.137, 10491.345, 397.509, 52861.950 24/04/09,15:29:02,19,09,1, 11.8,1,1, 4.137, 10491.399, 397.518, 52861.922 24/04/09,15:29:03,00,10,1, 11.9,1,1, 4.137, 10491.395, 397.518, 52861.922 24/04/09,15:29:03,01,10,1, 11.9,1,1, 4.137, 10491.328, 397.515, 52862.004 24/04/09,15:29:03,02,10,1, 11.9,1,1, 4.137, 10491.356, 397.513, 52862.031 24/04/09,15:29:03,03,10,1, 11.9,1,1, 4.137, 10491.352, 397.525, 52861.937 24/04/09,15:29:03,04,10,1, 11.9,1,1, 4.137, 10491.364, 397.524, 52862.037 24/04/09,15:29:03,05,10,1, 11.9,1,1, 4.137, 10491.386, 397.531, 52862.010 24/04/09,15:29:03,06,10,1, 11.9,1,1, 4.137, 10491.361, 397.521, 52861.965 24/04/09,15:29:03,07,10,1, 11.9,1,1, 4.137, 10491.325, 397.524, 52862.022 24/04/09,15:29:03,08,10,1, 11.9,1,1, 4.137, 10491.342, 397.528, 52862.052 24/04/09,15:29:03,09,10,1, 11.9,1,1, 4.137, 10491.340, 397.518, 52861.949 24/04/09,15:29:03,10,10,1, 11.9,1,1, 4.137, 10491.337, 397.552, 52862.026 24/04/09,15:29:03,11,10,1, 11.9,1,1, 4.137, 10491.340, 397.555, 52862.037 24/04/09,15:29:03,12,10,1, 11.9,1,1, 4.137, 10491.320, 397.548, 52862.037 24/04/09,15:29:03,13,10,1, 11.9,1,1, 4.137, 10491.300, 397.537, 52861.966 24/04/09,15:29:03,14,10,1, 11.9,1,1, 4.137, 10491.308, 397.554, 52861.993 24/04/09,15:29:03,15,10,1, 11.9,1,1, 4.137, 10491.321, 397.547, 52862.004 24/04/09,15:29:03,16,10,1, 11.9,1,1, 4.137, 10491.314, 397.542, 52862.062 24/04/09,15:29:03,17,10,1, 11.9,1,1, 4.137, 10491.305, 397.553, 52862.004 24/04/09,15:29:03,18,10,1, 11.9,1,1, 4.137, 10491.322, 397.550, 52861.972 24/04/09,15:29:03,19,10,1, 11.9,1,1, 4.137, 10491.287, 397.557, 52861.978 24/04/09,15:29:04,00,09,1, 11.9,1,1, 4.137, 10491.287, 397.557, 52861.978 24/04/09,15:29:04,01,09,1, 11.9,1,1, 4.137, 10491.296, 397.559, 52861.892 24/04/09,15:29:04,02,09,1, 11.9,1,1, 4.137, 10491.310, 397.566, 52861.971 24/04/09,15:29:04,03,09,1, 11.9,1,1, 4.137, 10491.313, 397.560, 52861.924 24/04/09,15:29:04,04,09,1, 11.9,1,1, 4.137, 10491.293, 397.541, 52861.916 24/04/09,15:29:04,05,09,1, 11.9,1,1, 4.137, 10491.306, 397.566, 52861.973 24/04/09,15:29:04,06,09,1, 11.9,1,1, 4.137, 10491.300, 397.579, 52861.948 24/04/09,15:29:04,07,09,1, 11.9,1,1, 4.137, 10491.297, 397.558, 52861.970 24/04/09,15:29:04,08,09,1, 11.9,1,1, 4.137, 10491.272, 397.549, 52861.976 24/04/09,15:29:04,09,09,1, 11.9,1,1, 4.137, 10491.292, 397.563, 52862.014 24/04/09,15:29:04,10,09,1, 11.9,1,1, 4.137, 10491.313, 397.571, 52862.008 24/04/09,15:29:04,11,09,1, 11.9,1,1, 4.137, 10491.291, 397.557, 52861.951 24/04/09,15:29:04,12,09,1, 11.9,1,1, 4.137, 10491.297, 397.571, 52861.962 24/04/09,15:29:04,13,09,1, 11.9,1,1, 4.137, 10491.309, 397.578, 52862.031 24/04/09,15:29:04,14,09,1, 11.9,1,1, 4.137, 10491.305, 397.576, 52862.039 24/04/09,15:29:04,15,09,1, 11.9,1,1, 4.137, 10491.284, 397.572, 52862.046 24/04/09,15:29:04,16,09,1, 11.9,1,1, 4.137, 10491.304, 397.571, 52861.984 24/04/09,15:29:04,17,09,1, 11.9,1,1, 4.137, 10491.294, 397.578, 52861.907 24/04/09,15:29:04,18,09,1, 11.9,1,1, 4.137, 10491.302, 397.586, 52861.966 24/04/09,15:29:04,19,09,1, 11.9,1,1, 4.137, 10491.279, 397.600, 52861.971 24/04/09,15:29:05,00,09,1, 11.9,1,1, 4.132, 10491.278, 397.600, 52861.971 24/04/09,15:29:05,01,09,1, 11.9,1,1, 4.132, 10491.269, 397.590, 52861.955 24/04/09,15:29:05,02,09,1, 11.9,1,1, 4.132, 10491.284, 397.584, 52861.983 24/04/09,15:29:05,03,09,1, 11.9,1,1, 4.132, 10491.291, 397.570, 52861.962 24/04/09,15:29:05,04,09,1, 11.9,1,1, 4.132, 10491.271, 397.586, 52861.939 24/04/09,15:29:05,05,09,1, 11.9,1,1, 4.132, 10491.281, 397.590, 52861.966 24/04/09,15:29:05,06,09,1, 11.9,1,1, 4.132, 10491.270, 397.575, 52862.053 24/04/09,15:29:05,07,09,1, 11.9,1,1, 4.132, 10491.268, 397.567, 52862.025 24/04/09,15:29:05,08,09,1, 11.9,1,1, 4.132, 10491.267, 397.613, 52862.072 24/04/09,15:29:05,09,09,1, 11.9,1,1, 4.132, 10491.281, 397.597, 52862.015 24/04/09,15:29:05,10,09,1, 11.9,1,1, 4.132, 10491.270, 397.599, 52861.955 24/04/09,15:29:05,11,09,1, 11.9,1,1, 4.132, 10491.297, 397.597, 52861.963 24/04/09,15:29:05,12,09,1, 11.9,1,1, 4.132, 10491.293, 397.593, 52862.004 24/04/09,15:29:05,13,09,1, 11.9,1,1, 4.132, 10491.281, 397.593, 52862.034 24/04/09,15:29:05,14,09,1, 11.9,1,1, 4.132, 10491.274, 397.578, 52861.996 24/04/09,15:29:05,15,09,1, 11.9,1,1, 4.132, 10491.283, 397.597, 52861.944 24/04/09,15:29:05,16,09,1, 11.9,1,1, 4.132, 10491.254, 397.592, 52862.056 24/04/09,15:29:05,17,09,1, 11.9,1,1, 4.132, 10491.291, 397.601, 52861.965 24/04/09,15:29:05,18,09,1, 11.9,1,1, 4.132, 10491.251, 397.610, 52862.065 24/04/09,15:29:05,19,09,1, 11.9,1,1, 4.132, 10491.267, 397.613, 52862.001 24/04/09,15:29:06,00,09,1, 11.9,1,1, 4.134, 10491.261, 397.613, 52862.001 24/04/09,15:29:06,01,09,1, 11.9,1,1, 4.134, 10491.280, 397.614, 52861.939 24/04/09,15:29:06,02,09,1, 11.9,1,1, 4.134, 10491.240, 397.628, 52862.014 24/04/09,15:29:06,03,09,1, 11.9,1,1, 4.134, 10491.272, 397.604, 52861.955 24/04/09,15:29:06,04,09,1, 11.9,1,1, 4.134, 10491.272, 397.595, 52861.976 24/04/09,15:29:06,05,09,1, 11.9,1,1, 4.134, 10491.245, 397.597, 52861.935 24/04/09,15:29:06,06,09,1, 11.9,1,1, 4.134, 10491.274, 397.615, 52861.998 24/04/09,15:29:06,07,09,1, 11.9,1,1, 4.134, 10491.253, 397.614, 52861.974 24/04/09,15:29:06,08,09,1, 11.9,1,1, 4.134, 10491.259, 397.597, 52861.993 24/04/09,15:29:06,09,09,1, 11.9,1,1, 4.134, 10491.268, 397.626, 52861.986 24/04/09,15:29:06,10,09,1, 11.9,1,1, 4.134, 10491.232, 397.643, 52862.011 24/04/09,15:29:06,11,09,1, 11.9,1,1, 4.134, 10491.262, 397.594, 52861.820 24/04/09,15:29:06,12,09,1, 11.9,1,1, 4.134, 10491.238, 397.625, 52861.985 24/04/09,15:29:06,13,09,1, 11.9,1,1, 4.134, 10491.252, 397.616, 52861.955 24/04/09,15:29:06,14,09,1, 11.9,1,1, 4.134, 10491.236, 397.622, 52861.976 24/04/09,15:29:06,15,09,1, 11.9,1,1, 4.134, 10491.260, 397.626, 52862.045 24/04/09,15:29:06,16,09,1, 11.9,1,1, 4.134, 10491.251, 397.634, 52861.926 24/04/09,15:29:06,17,09,1, 11.9,1,1, 4.134, 10491.236, 397.619, 52861.916 24/04/09,15:29:06,18,09,1, 11.9,1,1, 4.134, 10491.254, 397.627, 52861.941 24/04/09,15:29:06,19,09,1, 11.9,1,1, 4.134, 10491.225, 397.626, 52862.011 24/04/09,15:29:07,00,09,1, 11.9,1,1, 4.135, 10491.220, 397.626, 52862.011 24/04/09,15:29:07,01,09,1, 11.9,1,1, 4.135, 10491.241, 397.600, 52861.926 24/04/09,15:29:07,02,09,1, 11.9,1,1, 4.135, 10491.249, 397.620, 52861.947 24/04/09,15:29:07,03,09,1, 11.9,1,1, 4.135, 10491.245, 397.631, 52861.927 24/04/09,15:29:07,04,09,1, 11.9,1,1, 4.135, 10491.243, 397.632, 52862.004 24/04/09,15:29:07,05,09,1, 11.9,1,1, 4.135, 10491.249, 397.647, 52861.979 24/04/09,15:29:07,06,09,1, 11.9,1,1, 4.135, 10491.231, 397.631, 52862.005 24/04/09,15:29:07,07,09,1, 11.9,1,1, 4.135, 10491.210, 397.650, 52861.984 24/04/09,15:29:07,08,09,1, 11.9,1,1, 4.135, 10491.229, 397.631, 52861.973 24/04/09,15:29:07,09,09,1, 11.9,1,1, 4.135, 10491.208, 397.637, 52861.930 24/04/09,15:29:07,10,09,1, 11.9,1,1, 4.135, 10491.243, 397.644, 52861.933 24/04/09,15:29:07,11,09,1, 11.9,1,1, 4.135, 10491.200, 397.636, 52862.008 24/04/09,15:29:07,12,09,1, 11.9,1,1, 4.135, 10491.240, 397.651, 52861.937 24/04/09,15:29:07,13,09,1, 11.9,1,1, 4.135, 10491.229, 397.643, 52861.998 24/04/09,15:29:07,14,09,1, 11.9,1,1, 4.135, 10491.229, 397.628, 52861.943 24/04/09,15:29:07,15,09,1, 11.9,1,1, 4.135, 10491.221, 397.643, 52861.948 24/04/09,15:29:07,16,09,1, 11.9,1,1, 4.135, 10491.231, 397.670, 52861.952 24/04/09,15:29:07,17,09,1, 11.9,1,1, 4.135, 10491.222, 397.638, 52861.933 24/04/09,15:29:07,18,09,1, 11.9,1,1, 4.135, 10491.185, 397.624, 52862.007 24/04/09,15:29:07,19,09,1, 11.9,1,1, 4.135, 10491.203, 397.612, 52861.938 24/04/09,15:29:08,00,09,1, 11.9,1,1, 4.142, 10491.195, 397.612, 52861.938 24/04/09,15:29:08,01,09,1, 11.9,1,1, 4.142, 10491.206, 397.624, 52861.989 24/04/09,15:29:08,02,09,1, 11.9,1,1, 4.142, 10491.183, 397.637, 52861.966 24/04/09,15:29:08,03,09,1, 11.9,1,1, 4.142, 10491.200, 397.626, 52861.922 24/04/09,15:29:08,04,09,1, 11.9,1,1, 4.142, 10491.220, 397.623, 52861.965 24/04/09,15:29:08,05,09,1, 11.9,1,1, 4.142, 10491.194, 397.645, 52862.122 24/04/09,15:29:08,06,09,1, 11.9,1,1, 4.142, 10491.231, 397.628, 52861.856 24/04/09,15:29:08,07,09,1, 11.9,1,1, 4.142, 10491.167, 397.629, 52861.890 24/04/09,15:29:08,08,09,1, 11.9,1,1, 4.142, 10491.205, 397.630, 52861.941 24/04/09,15:29:08,09,09,1, 11.9,1,1, 4.142, 10491.208, 397.627, 52861.932 24/04/09,15:29:08,10,09,1, 11.9,1,1, 4.142, 10491.183, 397.647, 52861.949 24/04/09,15:29:08,11,09,1, 11.9,1,1, 4.142, 10491.190, 397.610, 52861.882 24/04/09,15:29:08,12,09,1, 11.9,1,1, 4.142, 10491.195, 397.644, 52861.878 24/04/09,15:29:08,13,09,1, 11.9,1,1, 4.142, 10491.200, 397.649, 52862.003 24/04/09,15:29:08,14,09,1, 11.9,1,1, 4.142, 10491.175, 397.664, 52861.890 24/04/09,15:29:08,15,09,1, 11.9,1,1, 4.142, 10491.188, 397.640, 52861.972 24/04/09,15:29:08,16,09,1, 11.9,1,1, 4.142, 10491.200, 397.616, 52861.990 24/04/09,15:29:08,17,09,1, 11.9,1,1, 4.142, 10491.171, 397.631, 52861.899 24/04/09,15:29:08,18,09,1, 11.9,1,1, 4.142, 10491.192, 397.666, 52862.019 24/04/09,15:29:08,19,09,1, 11.9,1,1, 4.142, 10491.186, 397.659, 52862.000 24/04/09,15:29:09,00,10,1, 11.9,1,1, 4.138, 10491.178, 397.659, 52862.000 24/04/09,15:29:09,01,10,1, 11.9,1,1, 4.138, 10491.191, 397.657, 52861.995 24/04/09,15:29:09,02,10,1, 11.9,1,1, 4.138, 10491.180, 397.661, 52861.939 24/04/09,15:29:09,03,10,1, 11.9,1,1, 4.138, 10491.175, 397.649, 52861.942 24/04/09,15:29:09,04,10,1, 11.9,1,1, 4.138, 10491.193, 397.665, 52861.939 24/04/09,15:29:09,05,10,1, 11.9,1,1, 4.138, 10491.169, 397.665, 52861.943 24/04/09,15:29:09,06,10,1, 11.9,1,1, 4.138, 10491.164, 397.668, 52862.035 24/04/09,15:29:09,07,10,1, 11.9,1,1, 4.138, 10491.169, 397.650, 52861.996 24/04/09,15:29:09,08,10,1, 11.9,1,1, 4.138, 10491.188, 397.662, 52861.923 24/04/09,15:29:09,09,10,1, 11.9,1,1, 4.138, 10491.168, 397.659, 52861.982 24/04/09,15:29:09,10,10,1, 11.9,1,1, 4.138, 10491.175, 397.648, 52861.940 24/04/09,15:29:09,11,10,1, 11.9,1,1, 4.138, 10491.149, 397.654, 52861.955 24/04/09,15:29:09,12,10,1, 11.9,1,1, 4.138, 10491.174, 397.659, 52861.945 24/04/09,15:29:09,13,10,1, 11.9,1,1, 4.138, 10491.164, 397.648, 52861.981 24/04/09,15:29:09,14,10,1, 11.9,1,1, 4.138, 10491.169, 397.647, 52861.984 24/04/09,15:29:09,15,10,1, 11.9,1,1, 4.138, 10491.166, 397.673, 52861.924 24/04/09,15:29:09,16,10,1, 11.9,1,1, 4.138, 10491.165, 397.644, 52861.971 24/04/09,15:29:09,17,10,1, 11.9,1,1, 4.138, 10491.158, 397.679, 52862.036 24/04/09,15:29:09,18,10,1, 11.9,1,1, 4.138, 10491.157, 397.654, 52862.015 24/04/09,15:29:09,19,10,1, 11.9,1,1, 4.138, 10491.152, 397.640, 52861.937 24/04/09,15:29:10,00,10,1, 11.8,1,1, 4.138, 10491.145, 397.640, 52861.937 24/04/09,15:29:10,01,10,1, 11.8,1,1, 4.138, 10491.162, 397.662, 52861.996 24/04/09,15:29:10,02,10,1, 11.8,1,1, 4.138, 10491.143, 397.666, 52862.033 24/04/09,15:29:10,03,10,1, 11.8,1,1, 4.138, 10491.161, 397.672, 52862.026 24/04/09,15:29:10,04,10,1, 11.8,1,1, 4.138, 10491.173, 397.668, 52861.960 24/04/09,15:29:10,05,10,1, 11.8,1,1, 4.138, 10491.172, 397.655, 52861.948 24/04/09,15:29:10,06,10,1, 11.8,1,1, 4.138, 10491.144, 397.654, 52861.959 24/04/09,15:29:10,07,10,1, 11.8,1,1, 4.138, 10491.143, 397.671, 52862.015 24/04/09,15:29:10,08,10,1, 11.8,1,1, 4.138, 10491.129, 397.656, 52862.053 24/04/09,15:29:10,09,10,1, 11.8,1,1, 4.138, 10491.146, 397.675, 52862.023 24/04/09,15:29:10,10,10,1, 11.8,1,1, 4.138, 10491.169, 397.639, 52861.906 24/04/09,15:29:10,11,10,1, 11.8,1,1, 4.138, 10491.165, 397.646, 52861.934 24/04/09,15:29:10,12,10,1, 11.8,1,1, 4.138, 10491.169, 397.649, 52861.965 24/04/09,15:29:10,13,10,1, 11.8,1,1, 4.138, 10491.143, 397.663, 52861.998 24/04/09,15:29:10,14,10,1, 11.8,1,1, 4.138, 10491.134, 397.680, 52862.033 24/04/09,15:29:10,15,10,1, 11.8,1,1, 4.138, 10491.139, 397.647, 52862.022 24/04/09,15:29:10,16,10,1, 11.8,1,1, 4.138, 10491.153, 397.635, 52861.999 24/04/09,15:29:10,17,10,1, 11.8,1,1, 4.138, 10491.156, 397.657, 52861.961 24/04/09,15:29:10,18,10,1, 11.8,1,1, 4.138, 10491.150, 397.670, 52861.942 24/04/09,15:29:10,19,10,1, 11.8,1,1, 4.138, 10491.144, 397.665, 52861.964 24/04/09,15:29:11,00,10,1, 12.0,1,1, 4.133, 10491.136, 397.665, 52861.964 24/04/09,15:29:11,01,10,1, 12.0,1,1, 4.133, 10491.145, 397.674, 52861.939 24/04/09,15:29:11,02,10,1, 12.0,1,1, 4.133, 10491.152, 397.653, 52861.948 24/04/09,15:29:11,03,10,1, 12.0,1,1, 4.133, 10491.138, 397.679, 52861.993 24/04/09,15:29:11,04,10,1, 12.0,1,1, 4.133, 10491.181, 397.653, 52862.018 24/04/09,15:29:11,05,10,1, 12.0,1,1, 4.133, 10491.118, 397.634, 52862.094 24/04/09,15:29:11,06,10,1, 12.0,1,1, 4.133, 10491.134, 397.645, 52861.944 24/04/09,15:29:11,07,10,1, 12.0,1,1, 4.133, 10491.129, 397.649, 52861.951 24/04/09,15:29:11,08,10,1, 12.0,1,1, 4.133, 10491.149, 397.653, 52861.904 24/04/09,15:29:11,09,10,1, 12.0,1,1, 4.133, 10491.134, 397.643, 52861.970 24/04/09,15:29:11,10,10,1, 12.0,1,1, 4.133, 10491.135, 397.633, 52861.934 24/04/09,15:29:11,11,10,1, 12.0,1,1, 4.133, 10491.133, 397.662, 52861.947 24/04/09,15:29:11,12,10,1, 12.0,1,1, 4.133, 10491.137, 397.651, 52861.945 24/04/09,15:29:11,13,10,1, 12.0,1,1, 4.133, 10491.112, 397.642, 52861.929 24/04/09,15:29:11,14,10,1, 12.0,1,1, 4.133, 10491.119, 397.640, 52862.027 24/04/09,15:29:11,15,10,1, 12.0,1,1, 4.133, 10491.127, 397.659, 52861.998 24/04/09,15:29:11,16,10,1, 12.0,1,1, 4.133, 10491.105, 397.643, 52862.025 24/04/09,15:29:11,17,10,1, 12.0,1,1, 4.133, 10491.145, 397.649, 52862.004 24/04/09,15:29:11,18,10,1, 12.0,1,1, 4.133, 10491.122, 397.649, 52862.011 24/04/09,15:29:11,19,10,1, 12.0,1,1, 4.133, 10491.110, 397.653, 52861.953 24/04/09,15:29:12,00,10,1, 11.9,1,1, 4.130, 10491.103, 397.653, 52861.953 24/04/09,15:29:12,01,10,1, 11.9,1,1, 4.130, 10491.115, 397.641, 52862.002 24/04/09,15:29:12,02,10,1, 11.9,1,1, 4.130, 10491.101, 397.642, 52862.019 24/04/09,15:29:12,03,10,1, 11.9,1,1, 4.130, 10491.112, 397.628, 52861.952 24/04/09,15:29:12,04,10,1, 11.9,1,1, 4.130, 10491.110, 397.628, 52861.911 24/04/09,15:29:12,05,10,1, 11.9,1,1, 4.130, 10491.095, 397.621, 52861.958 24/04/09,15:29:12,06,10,1, 11.9,1,1, 4.130, 10491.092, 397.628, 52861.898 24/04/09,15:29:12,07,10,1, 11.9,1,1, 4.130, 10491.112, 397.654, 52862.028 24/04/09,15:29:12,08,10,1, 11.9,1,1, 4.130, 10491.092, 397.648, 52862.008 24/04/09,15:29:12,09,10,1, 11.9,1,1, 4.130, 10491.099, 397.642, 52861.929 24/04/09,15:29:12,10,10,1, 11.9,1,1, 4.130, 10491.113, 397.640, 52862.058 24/04/09,15:29:12,11,10,1, 11.9,1,1, 4.130, 10491.048, 397.651, 52862.062 24/04/09,15:29:12,12,10,1, 11.9,1,1, 4.130, 10491.081, 397.659, 52862.013 24/04/09,15:29:12,13,10,1, 11.9,1,1, 4.130, 10491.093, 397.636, 52861.950 24/04/09,15:29:12,14,10,1, 11.9,1,1, 4.130, 10491.081, 397.658, 52861.953 24/04/09,15:29:12,15,10,1, 11.9,1,1, 4.130, 10491.075, 397.665, 52861.958 24/04/09,15:29:12,16,10,1, 11.9,1,1, 4.130, 10491.082, 397.637, 52861.932 24/04/09,15:29:12,17,10,1, 11.9,1,1, 4.130, 10491.084, 397.656, 52861.891 24/04/09,15:29:12,18,10,1, 11.9,1,1, 4.130, 10491.066, 397.634, 52861.956 24/04/09,15:29:12,19,10,1, 11.9,1,1, 4.130, 10491.081, 397.651, 52861.938 24/04/09,15:29:13,00,10,1, 11.9,1,1, 4.142, 10491.078, 397.651, 52861.938 24/04/09,15:29:13,01,10,1, 11.9,1,1, 4.142, 10491.073, 397.631, 52861.880 24/04/09,15:29:13,02,10,1, 11.9,1,1, 4.142, 10491.096, 397.625, 52861.816 24/04/09,15:29:13,03,10,1, 11.9,1,1, 4.142, 10491.045, 397.636, 52861.933 24/04/09,15:29:13,04,10,1, 11.9,1,1, 4.142, 10491.080, 397.647, 52861.977 24/04/09,15:29:13,05,10,1, 11.9,1,1, 4.142, 10491.051, 397.642, 52861.946 24/04/09,15:29:13,06,10,1, 11.9,1,1, 4.142, 10491.081, 397.623, 52862.011 24/04/09,15:29:13,07,10,1, 11.9,1,1, 4.142, 10491.078, 397.646, 52861.935 24/04/09,15:29:13,08,10,1, 11.9,1,1, 4.142, 10491.079, 397.630, 52861.927 24/04/09,15:29:13,09,10,1, 11.9,1,1, 4.142, 10491.081, 397.643, 52861.958 24/04/09,15:29:13,10,10,1, 11.9,1,1, 4.142, 10491.055, 397.637, 52861.948 24/04/09,15:29:13,11,10,1, 11.9,1,1, 4.142, 10491.063, 397.612, 52861.936 24/04/09,15:29:13,12,10,1, 11.9,1,1, 4.142, 10491.084, 397.596, 52861.930 24/04/09,15:29:13,13,10,1, 11.9,1,1, 4.142, 10491.078, 397.625, 52861.898 24/04/09,15:29:13,14,10,1, 11.9,1,1, 4.142, 10491.064, 397.623, 52861.930 24/04/09,15:29:13,15,10,1, 11.9,1,1, 4.142, 10491.068, 397.644, 52861.962 24/04/09,15:29:13,16,10,1, 11.9,1,1, 4.142, 10491.075, 397.646, 52861.973 24/04/09,15:29:13,17,10,1, 11.9,1,1, 4.142, 10491.058, 397.619, 52861.919 24/04/09,15:29:13,18,10,1, 11.9,1,1, 4.142, 10491.056, 397.634, 52861.939 24/04/09,15:29:13,19,10,1, 11.9,1,1, 4.142, 10491.054, 397.636, 52861.839 24/04/09,15:29:14,00,10,1, 11.9,1,1, 4.141, 10491.053, 397.636, 52861.839 24/04/09,15:29:14,01,10,1, 11.9,1,1, 4.141, 10491.046, 397.624, 52861.922 24/04/09,15:29:14,02,10,1, 11.9,1,1, 4.141, 10491.064, 397.611, 52861.922 24/04/09,15:29:14,03,10,1, 11.9,1,1, 4.141, 10491.055, 397.627, 52861.943 24/04/09,15:29:14,04,10,1, 11.9,1,1, 4.141, 10491.055, 397.624, 52861.884 24/04/09,15:29:14,05,10,1, 11.9,1,1, 4.141, 10491.059, 397.633, 52861.959 24/04/09,15:29:14,06,10,1, 11.9,1,1, 4.141, 10491.063, 397.612, 52861.937 24/04/09,15:29:14,07,10,1, 11.9,1,1, 4.141, 10491.057, 397.610, 52861.996 24/04/09,15:29:14,08,10,1, 11.9,1,1, 4.141, 10491.074, 397.620, 52861.911 24/04/09,15:29:14,09,10,1, 11.9,1,1, 4.141, 10491.068, 397.629, 52861.918 24/04/09,15:29:14,10,10,1, 11.9,1,1, 4.141, 10491.053, 397.598, 52861.944 24/04/09,15:29:14,11,10,1, 11.9,1,1, 4.141, 10491.056, 397.638, 52862.012 24/04/09,15:29:14,12,10,1, 11.9,1,1, 4.141, 10491.058, 397.636, 52861.932 24/04/09,15:29:14,13,10,1, 11.9,1,1, 4.141, 10491.048, 397.621, 52861.902 24/04/09,15:29:14,14,10,1, 11.9,1,1, 4.141, 10491.078, 397.619, 52862.006 24/04/09,15:29:14,15,10,1, 11.9,1,1, 4.141, 10491.047, 397.617, 52861.911 24/04/09,15:29:14,16,10,1, 11.9,1,1, 4.141, 10491.039, 397.613, 52861.921 24/04/09,15:29:14,17,10,1, 11.9,1,1, 4.141, 10491.044, 397.629, 52861.949 24/04/09,15:29:14,18,10,1, 11.9,1,1, 4.141, 10491.044, 397.632, 52861.922 24/04/09,15:29:14,19,10,1, 11.9,1,1, 4.141, 10491.064, 397.618, 52861.909 24/04/09,15:29:15,00,10,1, 11.9,1,1, 4.141, 10491.061, 397.618, 52861.909 24/04/09,15:29:15,01,10,1, 11.9,1,1, 4.141, 10491.024, 397.642, 52862.028 24/04/09,15:29:15,02,10,1, 11.9,1,1, 4.141, 10491.051, 397.643, 52862.001 24/04/09,15:29:15,03,10,1, 11.9,1,1, 4.141, 10491.048, 397.625, 52861.988 24/04/09,15:29:15,04,10,1, 11.9,1,1, 4.141, 10491.049, 397.639, 52861.918 24/04/09,15:29:15,05,10,1, 11.9,1,1, 4.141, 10491.042, 397.623, 52861.875 24/04/09,15:29:15,06,10,1, 11.9,1,1, 4.141, 10491.026, 397.613, 52861.934 24/04/09,15:29:15,07,10,1, 11.9,1,1, 4.141, 10491.031, 397.624, 52861.931 24/04/09,15:29:15,08,10,1, 11.9,1,1, 4.141, 10491.049, 397.641, 52861.872 24/04/09,15:29:15,09,10,1, 11.9,1,1, 4.141, 10491.029, 397.613, 52861.906 24/04/09,15:29:15,10,10,1, 11.9,1,1, 4.141, 10491.039, 397.629, 52861.959 24/04/09,15:29:15,11,10,1, 11.9,1,1, 4.141, 10491.053, 397.612, 52861.951 24/04/09,15:29:15,12,10,1, 11.9,1,1, 4.141, 10491.046, 397.602, 52861.970 24/04/09,15:29:15,13,10,1, 11.9,1,1, 4.141, 10491.032, 397.626, 52861.913 24/04/09,15:29:15,14,10,1, 11.9,1,1, 4.141, 10491.028, 397.633, 52861.920 24/04/09,15:29:15,15,10,1, 11.9,1,1, 4.141, 10491.034, 397.618, 52862.020 24/04/09,15:29:15,16,10,1, 11.9,1,1, 4.141, 10491.029, 397.616, 52861.916 24/04/09,15:29:15,17,10,1, 11.9,1,1, 4.141, 10491.011, 397.617, 52861.872 24/04/09,15:29:15,18,10,1, 11.9,1,1, 4.141, 10491.019, 397.619, 52861.939 24/04/09,15:29:15,19,10,1, 11.9,1,1, 4.141, 10491.034, 397.612, 52861.904 24/04/09,15:29:16,00,10,1, 11.9,1,1, 4.144, 10491.028, 397.612, 52861.904 24/04/09,15:29:16,01,10,1, 11.9,1,1, 4.144, 10491.009, 397.625, 52861.917 24/04/09,15:29:16,02,10,1, 11.9,1,1, 4.144, 10491.022, 397.615, 52861.872 24/04/09,15:29:16,03,10,1, 11.9,1,1, 4.144, 10491.039, 397.617, 52861.946 24/04/09,15:29:16,04,10,1, 11.9,1,1, 4.144, 10491.028, 397.613, 52861.907 24/04/09,15:29:16,05,10,1, 11.9,1,1, 4.144, 10491.048, 397.601, 52861.739 24/04/09,15:29:16,06,10,1, 11.9,1,1, 4.144, 10491.031, 397.605, 52861.862 24/04/09,15:29:16,07,10,1, 11.9,1,1, 4.144, 10491.030, 397.632, 52861.852 24/04/09,15:29:16,08,10,1, 11.9,1,1, 4.144, 10490.996, 397.618, 52861.908 24/04/09,15:29:16,09,10,1, 11.9,1,1, 4.144, 10491.010, 397.627, 52861.919 24/04/09,15:29:16,10,10,1, 11.9,1,1, 4.144, 10491.017, 397.627, 52861.916 24/04/09,15:29:16,11,10,1, 11.9,1,1, 4.144, 10491.000, 397.616, 52861.941 24/04/09,15:29:16,12,10,1, 11.9,1,1, 4.144, 10491.024, 397.598, 52861.948 24/04/09,15:29:16,13,10,1, 11.9,1,1, 4.144, 10491.015, 397.628, 52861.933 24/04/09,15:29:16,14,10,1, 11.9,1,1, 4.144, 10491.015, 397.635, 52861.955 24/04/09,15:29:16,15,10,1, 11.9,1,1, 4.144, 10490.998, 397.624, 52861.929 24/04/09,15:29:16,16,10,1, 11.9,1,1, 4.144, 10491.000, 397.631, 52861.969 24/04/09,15:29:16,17,10,1, 11.9,1,1, 4.144, 10490.992, 397.623, 52861.914 24/04/09,15:29:16,18,10,1, 11.9,1,1, 4.144, 10490.980, 397.634, 52861.960 24/04/09,15:29:16,19,10,1, 11.9,1,1, 4.144, 10490.997, 397.637, 52861.920 24/04/09,15:29:17,00,10,1, 12.0,1,1, 4.136, 10490.994, 397.637, 52861.920 24/04/09,15:29:17,01,10,1, 12.0,1,1, 4.136, 10491.015, 397.628, 52861.963 24/04/09,15:29:17,02,10,1, 12.0,1,1, 4.136, 10490.989, 397.634, 52861.951 24/04/09,15:29:17,03,10,1, 12.0,1,1, 4.136, 10490.980, 397.644, 52861.917 24/04/09,15:29:17,04,10,1, 12.0,1,1, 4.136, 10490.995, 397.609, 52861.852 24/04/09,15:29:17,05,10,1, 12.0,1,1, 4.136, 10490.976, 397.612, 52861.833 24/04/09,15:29:17,06,10,1, 12.0,1,1, 4.136, 10490.969, 397.615, 52861.908 24/04/09,15:29:17,07,10,1, 12.0,1,1, 4.136, 10490.977, 397.638, 52861.913 24/04/09,15:29:17,08,10,1, 12.0,1,1, 4.136, 10490.981, 397.609, 52861.921 24/04/09,15:29:17,09,10,1, 12.0,1,1, 4.136, 10490.956, 397.614, 52861.931 24/04/09,15:29:17,10,10,1, 12.0,1,1, 4.136, 10490.950, 397.608, 52861.891 24/04/09,15:29:17,11,10,1, 12.0,1,1, 4.136, 10490.960, 397.634, 52861.947 24/04/09,15:29:17,12,10,1, 12.0,1,1, 4.136, 10490.964, 397.610, 52861.897 24/04/09,15:29:17,13,10,1, 12.0,1,1, 4.136, 10490.975, 397.603, 52861.909 24/04/09,15:29:17,14,10,1, 12.0,1,1, 4.136, 10490.961, 397.638, 52861.955 24/04/09,15:29:17,15,10,1, 12.0,1,1, 4.136, 10490.958, 397.613, 52861.919 24/04/09,15:29:17,16,10,1, 12.0,1,1, 4.136, 10490.960, 397.621, 52861.913 24/04/09,15:29:17,17,10,1, 12.0,1,1, 4.136, 10490.960, 397.600, 52861.854 24/04/09,15:29:17,18,10,1, 12.0,1,1, 4.136, 10490.954, 397.607, 52861.858 24/04/09,15:29:17,19,10,1, 12.0,1,1, 4.136, 10490.943, 397.609, 52861.922 24/04/09,15:29:18,00,10,1, 11.9,1,1, 4.136, 10490.936, 397.609, 52861.922 24/04/09,15:29:18,01,10,1, 11.9,1,1, 4.136, 10490.964, 397.620, 52861.959 24/04/09,15:29:18,02,10,1, 11.9,1,1, 4.136, 10490.978, 397.589, 52861.863 24/04/09,15:29:18,03,10,1, 11.9,1,1, 4.136, 10490.956, 397.597, 52861.912 24/04/09,15:29:18,04,10,1, 11.9,1,1, 4.136, 10490.966, 397.583, 52861.904 24/04/09,15:29:18,05,10,1, 11.9,1,1, 4.136, 10490.938, 397.630, 52861.991 24/04/09,15:29:18,06,10,1, 11.9,1,1, 4.136, 10490.964, 397.580, 52861.869 24/04/09,15:29:18,07,10,1, 11.9,1,1, 4.136, 10490.952, 397.576, 52861.914 24/04/09,15:29:18,08,10,1, 11.9,1,1, 4.136, 10490.932, 397.576, 52861.894 24/04/09,15:29:18,09,10,1, 11.9,1,1, 4.136, 10490.966, 397.598, 52861.953 24/04/09,15:29:18,10,10,1, 11.9,1,1, 4.136, 10490.967, 397.579, 52861.943 24/04/09,15:29:18,11,10,1, 11.9,1,1, 4.136, 10490.958, 397.604, 52861.857 24/04/09,15:29:18,12,10,1, 11.9,1,1, 4.136, 10490.966, 397.571, 52861.970 24/04/09,15:29:18,13,10,1, 11.9,1,1, 4.136, 10490.949, 397.604, 52861.962 24/04/09,15:29:18,14,10,1, 11.9,1,1, 4.136, 10490.955, 397.598, 52861.889 24/04/09,15:29:18,15,10,1, 11.9,1,1, 4.136, 10490.950, 397.565, 52861.950 24/04/09,15:29:18,16,10,1, 11.9,1,1, 4.136, 10490.938, 397.596, 52861.943 24/04/09,15:29:18,17,10,1, 11.9,1,1, 4.136, 10490.929, 397.592, 52861.967 24/04/09,15:29:18,18,10,1, 11.9,1,1, 4.136, 10490.972, 397.586, 52861.927 24/04/09,15:29:18,19,10,1, 11.9,1,1, 4.136, 10490.949, 397.558, 52861.846 24/04/09,15:29:19,00,10,1, 12.0,1,1, 4.139, 10490.944, 397.558, 52861.846 24/04/09,15:29:19,01,10,1, 12.0,1,1, 4.139, 10490.932, 397.596, 52861.954 24/04/09,15:29:19,02,10,1, 12.0,1,1, 4.139, 10490.940, 397.582, 52861.878 24/04/09,15:29:19,03,10,1, 12.0,1,1, 4.139, 10490.937, 397.578, 52861.883 24/04/09,15:29:19,04,10,1, 12.0,1,1, 4.139, 10490.955, 397.583, 52861.878 24/04/09,15:29:19,05,10,1, 12.0,1,1, 4.139, 10490.944, 397.630, 52861.989 24/04/09,15:29:19,06,10,1, 12.0,1,1, 4.139, 10490.940, 397.596, 52861.936 24/04/09,15:29:19,07,10,1, 12.0,1,1, 4.139, 10490.924, 397.597, 52861.970 24/04/09,15:29:19,08,10,1, 12.0,1,1, 4.139, 10490.947, 397.605, 52861.887 24/04/09,15:29:19,09,10,1, 12.0,1,1, 4.139, 10490.939, 397.608, 52861.924 24/04/09,15:29:19,10,10,1, 12.0,1,1, 4.139, 10490.935, 397.596, 52861.897 24/04/09,15:29:19,11,10,1, 12.0,1,1, 4.139, 10490.909, 397.574, 52861.947 24/04/09,15:29:19,12,10,1, 12.0,1,1, 4.139, 10490.934, 397.601, 52861.950 24/04/09,15:29:19,13,10,1, 12.0,1,1, 4.139, 10490.932, 397.586, 52861.984 24/04/09,15:29:19,14,10,1, 12.0,1,1, 4.139, 10490.939, 397.608, 52861.944 24/04/09,15:29:19,15,10,1, 12.0,1,1, 4.139, 10490.906, 397.587, 52861.921 24/04/09,15:29:19,16,10,1, 12.0,1,1, 4.139, 10490.909, 397.600, 52861.988 24/04/09,15:29:19,17,10,1, 12.0,1,1, 4.139, 10490.946, 397.589, 52861.832 24/04/09,15:29:19,18,10,1, 12.0,1,1, 4.139, 10490.908, 397.611, 52861.938 24/04/09,15:29:19,19,10,1, 12.0,1,1, 4.139, 10490.913, 397.607, 52861.942 24/04/09,15:29:20,00,10,1, 11.9,1,1, 4.134, 10490.911, 397.607, 52861.942 24/04/09,15:29:20,01,10,1, 11.9,1,1, 4.134, 10490.905, 397.588, 52861.847 24/04/09,15:29:20,02,10,1, 11.9,1,1, 4.134, 10490.926, 397.567, 52861.847 24/04/09,15:29:20,03,10,1, 11.9,1,1, 4.134, 10490.923, 397.601, 52861.909 24/04/09,15:29:20,04,10,1, 11.9,1,1, 4.134, 10490.933, 397.604, 52861.953 24/04/09,15:29:20,05,10,1, 11.9,1,1, 4.134, 10490.918, 397.596, 52862.000 24/04/09,15:29:20,06,10,1, 11.9,1,1, 4.134, 10490.905, 397.599, 52861.899 24/04/09,15:29:20,07,10,1, 11.9,1,1, 4.134, 10490.916, 397.591, 52861.935 24/04/09,15:29:20,08,10,1, 11.9,1,1, 4.134, 10490.900, 397.610, 52861.894 24/04/09,15:29:20,09,10,1, 11.9,1,1, 4.134, 10490.916, 397.601, 52861.946 24/04/09,15:29:20,10,10,1, 11.9,1,1, 4.134, 10490.927, 397.619, 52861.956 24/04/09,15:29:20,11,10,1, 11.9,1,1, 4.134, 10490.915, 397.601, 52861.917 24/04/09,15:29:20,12,10,1, 11.9,1,1, 4.134, 10490.895, 397.593, 52861.878 24/04/09,15:29:20,13,10,1, 11.9,1,1, 4.134, 10490.916, 397.609, 52862.005 24/04/09,15:29:20,14,10,1, 11.9,1,1, 4.134, 10490.912, 397.606, 52861.895 24/04/09,15:29:20,15,10,1, 11.9,1,1, 4.134, 10490.901, 397.608, 52861.905 24/04/09,15:29:20,16,10,1, 11.9,1,1, 4.134, 10490.887, 397.607, 52861.914 24/04/09,15:29:20,17,10,1, 11.9,1,1, 4.134, 10490.893, 397.598, 52861.975 24/04/09,15:29:20,18,10,1, 11.9,1,1, 4.134, 10490.901, 397.605, 52861.951 24/04/09,15:29:20,19,10,1, 11.9,1,1, 4.134, 10490.887, 397.598, 52861.911 24/04/09,15:29:21,00,10,1, 11.9,1,1, 4.139, 10490.886, 397.598, 52861.911 24/04/09,15:29:21,01,10,1, 11.9,1,1, 4.139, 10490.879, 397.613, 52861.982 24/04/09,15:29:21,02,10,1, 11.9,1,1, 4.139, 10490.880, 397.615, 52861.928 24/04/09,15:29:21,03,10,1, 11.9,1,1, 4.139, 10490.876, 397.610, 52861.996 24/04/09,15:29:21,04,10,1, 11.9,1,1, 4.139, 10490.886, 397.597, 52861.947 24/04/09,15:29:21,05,10,1, 11.9,1,1, 4.139, 10490.891, 397.622, 52861.947 24/04/09,15:29:21,06,10,1, 11.9,1,1, 4.139, 10490.885, 397.606, 52861.936 24/04/09,15:29:21,07,10,1, 11.9,1,1, 4.139, 10490.852, 397.616, 52861.867 24/04/09,15:29:21,08,10,1, 11.9,1,1, 4.139, 10490.872, 397.607, 52861.892 24/04/09,15:29:21,09,10,1, 11.9,1,1, 4.139, 10490.873, 397.621, 52861.871 24/04/09,15:29:21,10,10,1, 11.9,1,1, 4.139, 10490.873, 397.636, 52861.866 24/04/09,15:29:21,11,10,1, 11.9,1,1, 4.139, 10490.885, 397.610, 52861.889 24/04/09,15:29:21,12,10,1, 11.9,1,1, 4.139, 10490.849, 397.615, 52861.870 24/04/09,15:29:21,13,10,1, 11.9,1,1, 4.139, 10490.875, 397.613, 52861.892 24/04/09,15:29:21,14,10,1, 11.9,1,1, 4.139, 10490.864, 397.641, 52861.975 24/04/09,15:29:21,15,10,1, 11.9,1,1, 4.139, 10490.871, 397.608, 52861.936 24/04/09,15:29:21,16,10,1, 11.9,1,1, 4.139, 10490.880, 397.648, 52861.901 24/04/09,15:29:21,17,10,1, 11.9,1,1, 4.139, 10490.876, 397.640, 52861.866 24/04/09,15:29:21,18,10,1, 11.9,1,1, 4.139, 10490.858, 397.595, 52861.834 24/04/09,15:29:21,19,10,1, 11.9,1,1, 4.139, 10490.863, 397.622, 52861.899 24/04/09,15:29:22,00,10,1, 12.0,1,1, 4.139, 10490.861, 397.622, 52861.899 24/04/09,15:29:22,01,10,1, 12.0,1,1, 4.139, 10490.864, 397.623, 52861.896 24/04/09,15:29:22,02,10,1, 12.0,1,1, 4.139, 10490.861, 397.629, 52861.898 24/04/09,15:29:22,03,10,1, 12.0,1,1, 4.139, 10490.840, 397.620, 52861.924 24/04/09,15:29:22,04,10,1, 12.0,1,1, 4.139, 10490.834, 397.635, 52861.959 24/04/09,15:29:22,05,10,1, 12.0,1,1, 4.139, 10490.867, 397.645, 52861.872 24/04/09,15:29:22,06,10,1, 12.0,1,1, 4.139, 10490.860, 397.625, 52861.823 24/04/09,15:29:22,07,10,1, 12.0,1,1, 4.139, 10490.854, 397.604, 52861.875 24/04/09,15:29:22,08,10,1, 12.0,1,1, 4.139, 10490.865, 397.608, 52861.829 24/04/09,15:29:22,09,10,1, 12.0,1,1, 4.139, 10490.847, 397.650, 52861.966 24/04/09,15:29:22,10,10,1, 12.0,1,1, 4.139, 10490.821, 397.620, 52861.873 24/04/09,15:29:22,11,10,1, 12.0,1,1, 4.139, 10490.834, 397.631, 52861.908 24/04/09,15:29:22,12,10,1, 12.0,1,1, 4.139, 10490.846, 397.625, 52861.818 24/04/09,15:29:22,13,10,1, 12.0,1,1, 4.139, 10490.870, 397.632, 52861.938 24/04/09,15:29:22,14,10,1, 12.0,1,1, 4.139, 10490.844, 397.613, 52861.853 24/04/09,15:29:22,15,10,1, 12.0,1,1, 4.139, 10490.835, 397.620, 52861.876 24/04/09,15:29:22,16,10,1, 12.0,1,1, 4.139, 10490.842, 397.631, 52861.930 24/04/09,15:29:22,17,10,1, 12.0,1,1, 4.139, 10490.849, 397.611, 52861.830 24/04/09,15:29:22,18,10,1, 12.0,1,1, 4.139, 10490.835, 397.612, 52861.821 24/04/09,15:29:22,19,10,1, 12.0,1,1, 4.139, 10490.831, 397.630, 52861.835 24/04/09,15:29:23,00,10,1, 11.9,1,1, 4.136, 10490.828, 397.630, 52861.835 24/04/09,15:29:23,01,10,1, 11.9,1,1, 4.136, 10490.847, 397.597, 52861.911 24/04/09,15:29:23,02,10,1, 11.9,1,1, 4.136, 10490.836, 397.619, 52861.879 24/04/09,15:29:23,03,10,1, 11.9,1,1, 4.136, 10490.824, 397.627, 52861.886 24/04/09,15:29:23,04,10,1, 11.9,1,1, 4.136, 10490.812, 397.623, 52861.854 24/04/09,15:29:23,05,10,1, 11.9,1,1, 4.136, 10490.827, 397.618, 52861.881 24/04/09,15:29:23,06,10,1, 11.9,1,1, 4.136, 10490.821, 397.618, 52861.865 24/04/09,15:29:23,07,10,1, 11.9,1,1, 4.136, 10490.825, 397.635, 52861.984 24/04/09,15:29:23,08,10,1, 11.9,1,1, 4.136, 10490.863, 397.632, 52861.903 24/04/09,15:29:23,09,10,1, 11.9,1,1, 4.136, 10490.831, 397.600, 52861.844 24/04/09,15:29:23,10,10,1, 11.9,1,1, 4.136, 10490.830, 397.598, 52861.904 24/04/09,15:29:23,11,10,1, 11.9,1,1, 4.136, 10490.822, 397.659, 52861.881 24/04/09,15:29:23,12,10,1, 11.9,1,1, 4.136, 10490.821, 397.634, 52861.923 24/04/09,15:29:23,13,10,1, 11.9,1,1, 4.136, 10490.805, 397.650, 52861.924 24/04/09,15:29:23,14,10,1, 11.9,1,1, 4.136, 10490.829, 397.632, 52861.859 24/04/09,15:29:23,15,10,1, 11.9,1,1, 4.136, 10490.806, 397.620, 52861.834 24/04/09,15:29:23,16,10,1, 11.9,1,1, 4.136, 10490.831, 397.623, 52861.835 24/04/09,15:29:23,17,10,1, 11.9,1,1, 4.136, 10490.836, 397.627, 52861.871 24/04/09,15:29:23,18,10,1, 11.9,1,1, 4.136, 10490.836, 397.611, 52861.873 24/04/09,15:29:23,19,10,1, 11.9,1,1, 4.136, 10490.819, 397.640, 52861.894 24/04/09,15:29:24,00,10,1, 12.0,1,1, 4.136, 10490.811, 397.640, 52861.894 24/04/09,15:29:24,01,10,1, 12.0,1,1, 4.136, 10490.819, 397.627, 52861.804 24/04/09,15:29:24,02,10,1, 12.0,1,1, 4.136, 10490.803, 397.649, 52861.842 24/04/09,15:29:24,03,10,1, 12.0,1,1, 4.136, 10490.817, 397.626, 52861.866 24/04/09,15:29:24,04,10,1, 12.0,1,1, 4.136, 10490.805, 397.639, 52861.896 24/04/09,15:29:24,05,10,1, 12.0,1,1, 4.136, 10490.780, 397.634, 52861.834 24/04/09,15:29:24,06,10,1, 12.0,1,1, 4.136, 10490.811, 397.644, 52861.816 24/04/09,15:29:24,07,10,1, 12.0,1,1, 4.136, 10490.800, 397.657, 52861.893 24/04/09,15:29:24,08,10,1, 12.0,1,1, 4.136, 10490.797, 397.625, 52861.840 24/04/09,15:29:24,09,10,1, 12.0,1,1, 4.136, 10490.804, 397.646, 52861.892 24/04/09,15:29:24,10,10,1, 12.0,1,1, 4.136, 10490.815, 397.662, 52861.901 24/04/09,15:29:24,11,10,1, 12.0,1,1, 4.136, 10490.801, 397.634, 52861.836 24/04/09,15:29:24,12,10,1, 12.0,1,1, 4.136, 10490.811, 397.657, 52861.875 24/04/09,15:29:24,13,10,1, 12.0,1,1, 4.136, 10490.810, 397.629, 52861.862 24/04/09,15:29:24,14,10,1, 12.0,1,1, 4.136, 10490.814, 397.643, 52861.895 24/04/09,15:29:24,15,10,1, 12.0,1,1, 4.136, 10490.817, 397.638, 52861.931 24/04/09,15:29:24,16,10,1, 12.0,1,1, 4.136, 10490.808, 397.654, 52861.850 24/04/09,15:29:24,17,10,1, 12.0,1,1, 4.136, 10490.812, 397.639, 52861.814 24/04/09,15:29:24,18,10,1, 12.0,1,1, 4.136, 10490.796, 397.638, 52861.823 24/04/09,15:29:24,19,10,1, 12.0,1,1, 4.136, 10490.826, 397.662, 52861.930 24/04/09,15:29:25,00,09,1, 11.9,1,1, 4.134, 10490.819, 397.662, 52861.930 24/04/09,15:29:25,01,09,1, 11.9,1,1, 4.134, 10490.809, 397.648, 52861.838 24/04/09,15:29:25,02,09,1, 11.9,1,1, 4.134, 10490.795, 397.664, 52861.814 24/04/09,15:29:25,03,09,1, 11.9,1,1, 4.134, 10490.798, 397.675, 52861.902 24/04/09,15:29:25,04,09,1, 11.9,1,1, 4.134, 10490.791, 397.682, 52861.870 24/04/09,15:29:25,05,09,1, 11.9,1,1, 4.134, 10490.813, 397.663, 52861.915 24/04/09,15:29:25,06,09,1, 11.9,1,1, 4.134, 10490.796, 397.669, 52861.933 24/04/09,15:29:25,07,09,1, 11.9,1,1, 4.134, 10490.805, 397.693, 52861.878 24/04/09,15:29:25,08,09,1, 11.9,1,1, 4.134, 10490.791, 397.707, 52861.884 24/04/09,15:29:25,09,09,1, 11.9,1,1, 4.134, 10490.797, 397.690, 52861.923 24/04/09,15:29:25,10,09,1, 11.9,1,1, 4.134, 10490.771, 397.697, 52861.876 24/04/09,15:29:25,11,09,1, 11.9,1,1, 4.134, 10490.800, 397.684, 52861.931 24/04/09,15:29:25,12,09,1, 11.9,1,1, 4.134, 10490.786, 397.694, 52861.936 24/04/09,15:29:25,13,09,1, 11.9,1,1, 4.134, 10490.789, 397.666, 52861.867 24/04/09,15:29:25,14,09,1, 11.9,1,1, 4.134, 10490.778, 397.684, 52861.902 24/04/09,15:29:25,15,09,1, 11.9,1,1, 4.134, 10490.779, 397.680, 52861.863 24/04/09,15:29:25,16,09,1, 11.9,1,1, 4.134, 10490.799, 397.679, 52861.909 24/04/09,15:29:25,17,09,1, 11.9,1,1, 4.134, 10490.771, 397.700, 52861.924 24/04/09,15:29:25,18,09,1, 11.9,1,1, 4.134, 10490.780, 397.688, 52861.917 24/04/09,15:29:25,19,09,1, 11.9,1,1, 4.134, 10490.801, 397.693, 52861.875 24/04/09,15:29:26,00,10,1, 12.0,1,1, 4.138, 10490.794, 397.693, 52861.875 24/04/09,15:29:26,01,10,1, 12.0,1,1, 4.138, 10490.764, 397.694, 52861.938 24/04/09,15:29:26,02,10,1, 12.0,1,1, 4.138, 10490.786, 397.684, 52861.885 24/04/09,15:29:26,03,10,1, 12.0,1,1, 4.138, 10490.776, 397.717, 52861.944 24/04/09,15:29:26,04,10,1, 12.0,1,1, 4.138, 10490.756, 397.688, 52861.835 24/04/09,15:29:26,05,10,1, 12.0,1,1, 4.138, 10490.761, 397.713, 52861.839 24/04/09,15:29:26,06,10,1, 12.0,1,1, 4.138, 10490.760, 397.709, 52861.790 24/04/09,15:29:26,07,10,1, 12.0,1,1, 4.138, 10490.764, 397.698, 52861.935 24/04/09,15:29:26,08,10,1, 12.0,1,1, 4.138, 10490.791, 397.700, 52861.903 24/04/09,15:29:26,09,10,1, 12.0,1,1, 4.138, 10490.765, 397.691, 52861.885 24/04/09,15:29:26,10,10,1, 12.0,1,1, 4.138, 10490.781, 397.694, 52861.845 24/04/09,15:29:26,11,10,1, 12.0,1,1, 4.138, 10490.785, 397.718, 52861.947 24/04/09,15:29:26,12,10,1, 12.0,1,1, 4.138, 10490.790, 397.691, 52861.926 24/04/09,15:29:26,13,10,1, 12.0,1,1, 4.138, 10490.775, 397.717, 52861.922 24/04/09,15:29:26,14,10,1, 12.0,1,1, 4.138, 10490.765, 397.678, 52861.899 24/04/09,15:29:26,15,10,1, 12.0,1,1, 4.138, 10490.777, 397.725, 52861.931 24/04/09,15:29:26,16,10,1, 12.0,1,1, 4.138, 10490.783, 397.711, 52861.892 24/04/09,15:29:26,17,10,1, 12.0,1,1, 4.138, 10490.775, 397.710, 52861.935 24/04/09,15:29:26,18,10,1, 12.0,1,1, 4.138, 10490.767, 397.726, 52861.939 24/04/09,15:29:26,19,10,1, 12.0,1,1, 4.138, 10490.764, 397.718, 52861.847 24/04/09,15:29:27,00,10,1, 11.9,1,1, 4.137, 10490.761, 397.718, 52861.847 24/04/09,15:29:27,01,10,1, 11.9,1,1, 4.137, 10490.751, 397.710, 52861.878 24/04/09,15:29:27,02,10,1, 11.9,1,1, 4.137, 10490.780, 397.717, 52861.858 24/04/09,15:29:27,03,10,1, 11.9,1,1, 4.137, 10490.765, 397.707, 52861.858 24/04/09,15:29:27,04,10,1, 11.9,1,1, 4.137, 10490.777, 397.694, 52861.936 24/04/09,15:29:27,05,10,1, 11.9,1,1, 4.137, 10490.759, 397.709, 52861.904 24/04/09,15:29:27,06,10,1, 11.9,1,1, 4.137, 10490.761, 397.709, 52861.868 24/04/09,15:29:27,07,10,1, 11.9,1,1, 4.137, 10490.751, 397.704, 52861.883 24/04/09,15:29:27,08,10,1, 11.9,1,1, 4.137, 10490.742, 397.695, 52861.845 24/04/09,15:29:27,09,10,1, 11.9,1,1, 4.137, 10490.762, 397.733, 52861.856 24/04/09,15:29:27,10,10,1, 11.9,1,1, 4.137, 10490.786, 397.702, 52861.915 24/04/09,15:29:27,11,10,1, 11.9,1,1, 4.137, 10490.774, 397.696, 52861.930 24/04/09,15:29:27,12,10,1, 11.9,1,1, 4.137, 10490.779, 397.701, 52861.982 24/04/09,15:29:27,13,10,1, 11.9,1,1, 4.137, 10490.761, 397.708, 52861.933 24/04/09,15:29:27,14,10,1, 11.9,1,1, 4.137, 10490.770, 397.708, 52861.889 24/04/09,15:29:27,15,10,1, 11.9,1,1, 4.137, 10490.732, 397.711, 52861.937 24/04/09,15:29:27,16,10,1, 11.9,1,1, 4.137, 10490.763, 397.714, 52861.933 24/04/09,15:29:27,17,10,1, 11.9,1,1, 4.137, 10490.780, 397.717, 52861.925 24/04/09,15:29:27,18,10,1, 11.9,1,1, 4.137, 10490.767, 397.717, 52861.876 24/04/09,15:29:27,19,10,1, 11.9,1,1, 4.137, 10490.764, 397.683, 52861.910 24/04/09,15:29:28,00,10,1, 11.9,1,1, 4.138, 10490.761, 397.683, 52861.910 24/04/09,15:29:28,01,10,1, 11.9,1,1, 4.138, 10490.754, 397.695, 52861.887 24/04/09,15:29:28,02,10,1, 11.9,1,1, 4.138, 10490.754, 397.712, 52861.960 24/04/09,15:29:28,03,10,1, 11.9,1,1, 4.138, 10490.773, 397.701, 52861.916 24/04/09,15:29:28,04,10,1, 11.9,1,1, 4.138, 10490.719, 397.734, 52861.957 24/04/09,15:29:28,05,10,1, 11.9,1,1, 4.138, 10490.729, 397.735, 52861.879 24/04/09,15:29:28,06,10,1, 11.9,1,1, 4.138, 10490.767, 397.718, 52861.895 24/04/09,15:29:28,07,10,1, 11.9,1,1, 4.138, 10490.744, 397.719, 52861.861 24/04/09,15:29:28,08,10,1, 11.9,1,1, 4.138, 10490.766, 397.716, 52861.891 24/04/09,15:29:28,09,10,1, 11.9,1,1, 4.138, 10490.779, 397.718, 52861.887 24/04/09,15:29:28,10,10,1, 11.9,1,1, 4.138, 10490.752, 397.718, 52861.808 24/04/09,15:29:28,11,10,1, 11.9,1,1, 4.138, 10490.779, 397.710, 52861.866 24/04/09,15:29:28,12,10,1, 11.9,1,1, 4.138, 10490.750, 397.728, 52861.842 24/04/09,15:29:28,13,10,1, 11.9,1,1, 4.138, 10490.726, 397.721, 52861.961 24/04/09,15:29:28,14,10,1, 11.9,1,1, 4.138, 10490.742, 397.740, 52861.970 24/04/09,15:29:28,15,10,1, 11.9,1,1, 4.138, 10490.764, 397.710, 52861.859 24/04/09,15:29:28,16,10,1, 11.9,1,1, 4.138, 10490.767, 397.718, 52861.855 24/04/09,15:29:28,17,10,1, 11.9,1,1, 4.138, 10490.771, 397.701, 52861.723 24/04/09,15:29:28,18,10,1, 11.9,1,1, 4.138, 10490.741, 397.735, 52861.854 24/04/09,15:29:28,19,10,1, 11.9,1,1, 4.138, 10490.731, 397.717, 52861.926 24/04/09,15:29:29,00,11,1, 11.9,1,1, 4.138, 10490.727, 397.717, 52861.926 24/04/09,15:29:29,01,11,1, 11.9,1,1, 4.138, 10490.753, 397.719, 52861.900 24/04/09,15:29:29,02,11,1, 11.9,1,1, 4.138, 10490.731, 397.706, 52861.862 24/04/09,15:29:29,03,11,1, 11.9,1,1, 4.138, 10490.736, 397.701, 52861.875 24/04/09,15:29:29,04,11,1, 11.9,1,1, 4.138, 10490.739, 397.729, 52861.949 24/04/09,15:29:29,05,11,1, 11.9,1,1, 4.138, 10490.725, 397.719, 52861.874 24/04/09,15:29:29,06,11,1, 11.9,1,1, 4.138, 10490.730, 397.716, 52861.851 24/04/09,15:29:29,07,11,1, 11.9,1,1, 4.138, 10490.745, 397.732, 52861.923 24/04/09,15:29:29,08,11,1, 11.9,1,1, 4.138, 10490.724, 397.708, 52861.863 24/04/09,15:29:29,09,11,1, 11.9,1,1, 4.138, 10490.768, 397.717, 52861.896 24/04/09,15:29:29,10,11,1, 11.9,1,1, 4.138, 10490.760, 397.709, 52861.858 24/04/09,15:29:29,11,11,1, 11.9,1,1, 4.138, 10490.734, 397.727, 52861.886 24/04/09,15:29:29,12,11,1, 11.9,1,1, 4.138, 10490.738, 397.727, 52861.921 24/04/09,15:29:29,13,11,1, 11.9,1,1, 4.138, 10490.745, 397.736, 52861.815 24/04/09,15:29:29,14,11,1, 11.9,1,1, 4.138, 10490.746, 397.702, 52861.865 24/04/09,15:29:29,15,11,1, 11.9,1,1, 4.138, 10490.749, 397.729, 52861.870 24/04/09,15:29:29,16,11,1, 11.9,1,1, 4.138, 10490.721, 397.736, 52861.906 24/04/09,15:29:29,17,11,1, 11.9,1,1, 4.138, 10490.724, 397.752, 52861.937 24/04/09,15:29:29,18,11,1, 11.9,1,1, 4.138, 10490.713, 397.721, 52861.890 24/04/09,15:29:29,19,11,1, 11.9,1,1, 4.138, 10490.734, 397.723, 52861.941 24/04/09,15:29:30,00,10,1, 11.9,1,1, 4.138, 10490.727, 397.723, 52861.941 24/04/09,15:29:30,01,10,1, 11.9,1,1, 4.138, 10490.724, 397.729, 52861.922 24/04/09,15:29:30,02,10,1, 11.9,1,1, 4.138, 10490.726, 397.711, 52861.864 24/04/09,15:29:30,03,10,1, 11.9,1,1, 4.138, 10490.743, 397.721, 52861.889 24/04/09,15:29:30,04,10,1, 11.9,1,1, 4.138, 10490.720, 397.712, 52861.823 24/04/09,15:29:30,05,10,1, 11.9,1,1, 4.138, 10490.723, 397.736, 52861.910 24/04/09,15:29:30,06,10,1, 11.9,1,1, 4.138, 10490.745, 397.731, 52861.839 24/04/09,15:29:30,07,10,1, 11.9,1,1, 4.138, 10490.716, 397.739, 52861.869 24/04/09,15:29:30,08,10,1, 11.9,1,1, 4.138, 10490.752, 397.731, 52861.831 24/04/09,15:29:30,09,10,1, 11.9,1,1, 4.138, 10490.741, 397.738, 52861.892 24/04/09,15:29:30,10,10,1, 11.9,1,1, 4.138, 10490.744, 397.719, 52861.812 24/04/09,15:29:30,11,10,1, 11.9,1,1, 4.138, 10490.736, 397.726, 52861.876 24/04/09,15:29:30,12,10,1, 11.9,1,1, 4.138, 10490.724, 397.743, 52861.839 24/04/09,15:29:30,13,10,1, 11.9,1,1, 4.138, 10490.734, 397.740, 52861.933 24/04/09,15:29:30,14,10,1, 11.9,1,1, 4.138, 10490.691, 397.717, 52861.854 24/04/09,15:29:30,15,10,1, 11.9,1,1, 4.138, 10490.728, 397.729, 52861.903 24/04/09,15:29:30,16,10,1, 11.9,1,1, 4.138, 10490.716, 397.733, 52861.914 24/04/09,15:29:30,17,10,1, 11.9,1,1, 4.138, 10490.719, 397.732, 52861.825 24/04/09,15:29:30,18,10,1, 11.9,1,1, 4.138, 10490.727, 397.736, 52861.894 24/04/09,15:29:30,19,10,1, 11.9,1,1, 4.138, 10490.738, 397.721, 52861.633 24/04/09,15:29:31,00,10,1, 11.9,1,1, 4.136, 10490.736, 397.721, 52861.633 24/04/09,15:29:31,01,10,1, 11.9,1,1, 4.136, 10490.765, 397.722, 52861.842 24/04/09,15:29:31,02,10,1, 11.9,1,1, 4.136, 10490.751, 397.717, 52861.811 24/04/09,15:29:31,03,10,1, 11.9,1,1, 4.136, 10490.715, 397.718, 52861.864 24/04/09,15:29:31,04,10,1, 11.9,1,1, 4.136, 10490.699, 397.733, 52861.867 24/04/09,15:29:31,05,10,1, 11.9,1,1, 4.136, 10490.719, 397.707, 52861.852 24/04/09,15:29:31,06,10,1, 11.9,1,1, 4.136, 10490.741, 397.727, 52861.836 24/04/09,15:29:31,07,10,1, 11.9,1,1, 4.136, 10490.727, 397.747, 52861.867 24/04/09,15:29:31,08,10,1, 11.9,1,1, 4.136, 10490.704, 397.736, 52861.887 24/04/09,15:29:31,09,10,1, 11.9,1,1, 4.136, 10490.717, 397.742, 52861.886 24/04/09,15:29:31,10,10,1, 11.9,1,1, 4.136, 10490.718, 397.734, 52861.907 24/04/09,15:29:31,11,10,1, 11.9,1,1, 4.136, 10490.749, 397.724, 52861.850 24/04/09,15:29:31,12,10,1, 11.9,1,1, 4.136, 10490.726, 397.732, 52861.829 24/04/09,15:29:31,13,10,1, 11.9,1,1, 4.136, 10490.734, 397.745, 52861.891 24/04/09,15:29:31,14,10,1, 11.9,1,1, 4.136, 10490.722, 397.750, 52861.961 24/04/09,15:29:31,15,10,1, 11.9,1,1, 4.136, 10490.734, 397.724, 52861.914 24/04/09,15:29:31,16,10,1, 11.9,1,1, 4.136, 10490.737, 397.749, 52861.828 24/04/09,15:29:31,17,10,1, 11.9,1,1, 4.136, 10490.720, 397.742, 52861.933 24/04/09,15:29:31,18,10,1, 11.9,1,1, 4.136, 10490.713, 397.759, 52861.842 24/04/09,15:29:31,19,10,1, 11.9,1,1, 4.136, 10490.725, 397.737, 52861.875 24/04/09,15:29:32,00,10,1, 11.9,1,1, 4.134, 10490.719, 397.737, 52861.875 24/04/09,15:29:32,01,10,1, 11.9,1,1, 4.134, 10490.727, 397.729, 52861.836 24/04/09,15:29:32,02,10,1, 11.9,1,1, 4.134, 10490.741, 397.745, 52861.841 24/04/09,15:29:32,03,10,1, 11.9,1,1, 4.134, 10490.752, 397.750, 52861.847 24/04/09,15:29:32,04,10,1, 11.9,1,1, 4.134, 10490.718, 397.729, 52861.792 24/04/09,15:29:32,05,10,1, 11.9,1,1, 4.134, 10490.730, 397.721, 52861.859 24/04/09,15:29:32,06,10,1, 11.9,1,1, 4.134, 10490.723, 397.720, 52861.866 24/04/09,15:29:32,07,10,1, 11.9,1,1, 4.134, 10490.717, 397.724, 52861.870 24/04/09,15:29:32,08,10,1, 11.9,1,1, 4.134, 10490.724, 397.724, 52861.890 24/04/09,15:29:32,09,10,1, 11.9,1,1, 4.134, 10490.708, 397.738, 52861.887 24/04/09,15:29:32,10,10,1, 11.9,1,1, 4.134, 10490.733, 397.746, 52861.865 24/04/09,15:29:32,11,10,1, 11.9,1,1, 4.134, 10490.717, 397.746, 52861.904 24/04/09,15:29:32,12,10,1, 11.9,1,1, 4.134, 10490.711, 397.705, 52861.870 24/04/09,15:29:32,13,10,1, 11.9,1,1, 4.134, 10490.706, 397.732, 52861.901 24/04/09,15:29:32,14,10,1, 11.9,1,1, 4.134, 10490.701, 397.731, 52861.925 24/04/09,15:29:32,15,10,1, 11.9,1,1, 4.134, 10490.705, 397.732, 52861.879 24/04/09,15:29:32,16,10,1, 11.9,1,1, 4.134, 10490.701, 397.726, 52861.850 24/04/09,15:29:32,17,10,1, 11.9,1,1, 4.134, 10490.715, 397.742, 52861.920 24/04/09,15:29:32,18,10,1, 11.9,1,1, 4.134, 10490.723, 397.710, 52861.921 24/04/09,15:29:32,19,10,1, 11.9,1,1, 4.134, 10490.741, 397.719, 52861.860 24/04/09,15:29:33,00,10,1, 11.9,1,1, 4.137, 10490.736, 397.719, 52861.860 24/04/09,15:29:33,01,10,1, 11.9,1,1, 4.137, 10490.734, 397.737, 52861.882 24/04/09,15:29:33,02,10,1, 11.9,1,1, 4.137, 10490.708, 397.728, 52861.859 24/04/09,15:29:33,03,10,1, 11.9,1,1, 4.137, 10490.726, 397.729, 52861.919 24/04/09,15:29:33,04,10,1, 11.9,1,1, 4.137, 10490.725, 397.741, 52861.882 24/04/09,15:29:33,05,10,1, 11.9,1,1, 4.137, 10490.734, 397.731, 52861.908 24/04/09,15:29:33,06,10,1, 11.9,1,1, 4.137, 10490.717, 397.735, 52861.871 24/04/09,15:29:33,07,10,1, 11.9,1,1, 4.137, 10490.732, 397.719, 52861.906 24/04/09,15:29:33,08,10,1, 11.9,1,1, 4.137, 10490.710, 397.755, 52861.942 24/04/09,15:29:33,09,10,1, 11.9,1,1, 4.137, 10490.739, 397.736, 52861.953 24/04/09,15:29:33,10,10,1, 11.9,1,1, 4.137, 10490.703, 397.746, 52861.912 24/04/09,15:29:33,11,10,1, 11.9,1,1, 4.137, 10490.712, 397.732, 52861.799 24/04/09,15:29:33,12,10,1, 11.9,1,1, 4.137, 10490.714, 397.738, 52861.885 24/04/09,15:29:33,13,10,1, 11.9,1,1, 4.137, 10490.739, 397.713, 52861.770 24/04/09,15:29:33,14,10,1, 11.9,1,1, 4.137, 10490.715, 397.723, 52861.836 24/04/09,15:29:33,15,10,1, 11.9,1,1, 4.137, 10490.720, 397.727, 52861.912 24/04/09,15:29:33,16,10,1, 11.9,1,1, 4.137, 10490.702, 397.721, 52861.843 24/04/09,15:29:33,17,10,1, 11.9,1,1, 4.137, 10490.746, 397.715, 52861.828 24/04/09,15:29:33,18,10,1, 11.9,1,1, 4.137, 10490.719, 397.712, 52861.841 24/04/09,15:29:33,19,10,1, 11.9,1,1, 4.137, 10490.714, 397.731, 52861.878 24/04/09,15:29:34,00,10,1, 11.9,1,1, 4.141, 10490.711, 397.731, 52861.878 24/04/09,15:29:34,01,10,1, 11.9,1,1, 4.141, 10490.703, 397.717, 52861.912 24/04/09,15:29:34,02,10,1, 11.9,1,1, 4.141, 10490.691, 397.731, 52861.867 24/04/09,15:29:34,03,10,1, 11.9,1,1, 4.141, 10490.732, 397.694, 52861.784 24/04/09,15:29:34,04,10,1, 11.9,1,1, 4.141, 10490.720, 397.687, 52861.818 24/04/09,15:29:34,05,10,1, 11.9,1,1, 4.141, 10490.735, 397.746, 52861.933 24/04/09,15:29:34,06,10,1, 11.9,1,1, 4.141, 10490.687, 397.720, 52861.889 24/04/09,15:29:34,07,10,1, 11.9,1,1, 4.141, 10490.703, 397.729, 52861.864 24/04/09,15:29:34,08,10,1, 11.9,1,1, 4.141, 10490.721, 397.697, 52861.822 24/04/09,15:29:34,09,10,1, 11.9,1,1, 4.141, 10490.713, 397.699, 52861.819 24/04/09,15:29:34,10,10,1, 11.9,1,1, 4.141, 10490.689, 397.700, 52861.815 24/04/09,15:29:34,11,10,1, 11.9,1,1, 4.141, 10490.721, 397.715, 52861.843 24/04/09,15:29:34,12,10,1, 11.9,1,1, 4.141, 10490.705, 397.705, 52861.915 24/04/09,15:29:34,13,10,1, 11.9,1,1, 4.141, 10490.706, 397.707, 52861.873 24/04/09,15:29:34,14,10,1, 11.9,1,1, 4.141, 10490.723, 397.718, 52861.843 24/04/09,15:29:34,15,10,1, 11.9,1,1, 4.141, 10490.708, 397.686, 52861.806 24/04/09,15:29:34,16,10,1, 11.9,1,1, 4.141, 10490.685, 397.692, 52861.791 24/04/09,15:29:34,17,10,1, 11.9,1,1, 4.141, 10490.691, 397.720, 52861.917 24/04/09,15:29:34,18,10,1, 11.9,1,1, 4.141, 10490.703, 397.703, 52861.824 24/04/09,15:29:34,19,10,1, 11.9,1,1, 4.141, 10490.701, 397.698, 52861.861 24/04/09,15:29:35,00,10,1, 11.9,1,1, 4.132, 10490.694, 397.698, 52861.861 24/04/09,15:29:35,01,10,1, 11.9,1,1, 4.132, 10490.708, 397.689, 52861.818 24/04/09,15:29:35,02,10,1, 11.9,1,1, 4.132, 10490.682, 397.698, 52861.887 24/04/09,15:29:35,03,10,1, 11.9,1,1, 4.132, 10490.703, 397.713, 52861.874 24/04/09,15:29:35,04,10,1, 11.9,1,1, 4.132, 10490.697, 397.684, 52861.821 24/04/09,15:29:35,05,10,1, 11.9,1,1, 4.132, 10490.712, 397.694, 52861.831 24/04/09,15:29:35,06,10,1, 11.9,1,1, 4.132, 10490.698, 397.674, 52861.833 24/04/09,15:29:35,07,10,1, 11.9,1,1, 4.132, 10490.729, 397.717, 52861.839 24/04/09,15:29:35,08,10,1, 11.9,1,1, 4.132, 10490.708, 397.713, 52861.847 24/04/09,15:29:35,09,10,1, 11.9,1,1, 4.132, 10490.704, 397.694, 52861.908 24/04/09,15:29:35,10,10,1, 11.9,1,1, 4.132, 10490.707, 397.668, 52861.794 24/04/09,15:29:35,11,10,1, 11.9,1,1, 4.132, 10490.720, 397.694, 52861.817 24/04/09,15:29:35,12,10,1, 11.9,1,1, 4.132, 10490.693, 397.697, 52861.844 24/04/09,15:29:35,13,10,1, 11.9,1,1, 4.132, 10490.693, 397.695, 52861.820 24/04/09,15:29:35,14,10,1, 11.9,1,1, 4.132, 10490.681, 397.709, 52861.902 24/04/09,15:29:35,15,10,1, 11.9,1,1, 4.132, 10490.683, 397.684, 52861.804 24/04/09,15:29:35,16,10,1, 11.9,1,1, 4.132, 10490.687, 397.705, 52861.829 24/04/09,15:29:35,17,10,1, 11.9,1,1, 4.132, 10490.696, 397.686, 52861.812 24/04/09,15:29:35,18,10,1, 11.9,1,1, 4.132, 10490.695, 397.690, 52861.830 24/04/09,15:29:35,19,10,1, 11.9,1,1, 4.132, 10490.702, 397.697, 52861.774 24/04/09,15:29:36,00,10,1, 12.0,1,1, 4.132, 10490.702, 397.697, 52861.774 24/04/09,15:29:36,01,10,1, 12.0,1,1, 4.132, 10490.688, 397.677, 52861.841 24/04/09,15:29:36,02,10,1, 12.0,1,1, 4.132, 10490.696, 397.682, 52861.859 24/04/09,15:29:36,03,10,1, 12.0,1,1, 4.132, 10490.706, 397.702, 52861.746 24/04/09,15:29:36,04,10,1, 12.0,1,1, 4.132, 10490.701, 397.689, 52861.840 24/04/09,15:29:36,05,10,1, 12.0,1,1, 4.132, 10490.701, 397.677, 52861.825 24/04/09,15:29:36,06,10,1, 12.0,1,1, 4.132, 10490.695, 397.685, 52861.792 24/04/09,15:29:36,07,10,1, 12.0,1,1, 4.132, 10490.678, 397.676, 52861.806 24/04/09,15:29:36,08,10,1, 12.0,1,1, 4.132, 10490.684, 397.671, 52861.789 24/04/09,15:29:36,09,10,1, 12.0,1,1, 4.132, 10490.693, 397.670, 52861.817 24/04/09,15:29:36,10,10,1, 12.0,1,1, 4.132, 10490.666, 397.690, 52861.781 24/04/09,15:29:36,11,10,1, 12.0,1,1, 4.132, 10490.694, 397.690, 52861.818 24/04/09,15:29:36,12,10,1, 12.0,1,1, 4.132, 10490.696, 397.681, 52861.842 24/04/09,15:29:36,13,10,1, 12.0,1,1, 4.132, 10490.714, 397.677, 52861.857 24/04/09,15:29:36,14,10,1, 12.0,1,1, 4.132, 10490.708, 397.684, 52861.844 24/04/09,15:29:36,15,10,1, 12.0,1,1, 4.132, 10490.687, 397.693, 52861.844 24/04/09,15:29:36,16,10,1, 12.0,1,1, 4.132, 10490.689, 397.672, 52861.890 24/04/09,15:29:36,17,10,1, 12.0,1,1, 4.132, 10490.708, 397.687, 52861.819 24/04/09,15:29:36,18,10,1, 12.0,1,1, 4.132, 10490.709, 397.662, 52861.680 24/04/09,15:29:36,19,10,1, 12.0,1,1, 4.132, 10490.682, 397.663, 52861.811 24/04/09,15:29:37,00,10,1, 11.9,1,1, 4.132, 10490.677, 397.663, 52861.811 24/04/09,15:29:37,01,10,1, 11.9,1,1, 4.132, 10490.699, 397.693, 52861.858 24/04/09,15:29:37,02,10,1, 11.9,1,1, 4.132, 10490.678, 397.680, 52861.870 24/04/09,15:29:37,03,10,1, 11.9,1,1, 4.132, 10490.699, 397.676, 52861.845 24/04/09,15:29:37,04,10,1, 11.9,1,1, 4.132, 10490.669, 397.694, 52861.855 24/04/09,15:29:37,05,10,1, 11.9,1,1, 4.132, 10490.751, 397.675, 52861.808 24/04/09,15:29:37,06,10,1, 11.9,1,1, 4.132, 10490.720, 397.674, 52861.830 24/04/09,15:29:37,07,10,1, 11.9,1,1, 4.132, 10490.709, 397.674, 52861.831 24/04/09,15:29:37,08,10,1, 11.9,1,1, 4.132, 10490.696, 397.662, 52861.816 24/04/09,15:29:37,09,10,1, 11.9,1,1, 4.132, 10490.704, 397.666, 52861.838 24/04/09,15:29:37,10,10,1, 11.9,1,1, 4.132, 10490.707, 397.688, 52861.868 24/04/09,15:29:37,11,10,1, 11.9,1,1, 4.132, 10490.720, 397.650, 52861.867 24/04/09,15:29:37,12,10,1, 11.9,1,1, 4.132, 10490.697, 397.679, 52861.843 24/04/09,15:29:37,13,10,1, 11.9,1,1, 4.132, 10490.724, 397.666, 52861.808 24/04/09,15:29:37,14,10,1, 11.9,1,1, 4.132, 10490.701, 397.696, 52861.816 24/04/09,15:29:37,15,10,1, 11.9,1,1, 4.132, 10490.729, 397.661, 52861.812 24/04/09,15:29:37,16,10,1, 11.9,1,1, 4.132, 10490.707, 397.687, 52861.783 24/04/09,15:29:37,17,10,1, 11.9,1,1, 4.132, 10490.694, 397.678, 52861.795 24/04/09,15:29:37,18,10,1, 11.9,1,1, 4.132, 10490.724, 397.674, 52861.772 24/04/09,15:29:37,19,10,1, 11.9,1,1, 4.132, 10490.719, 397.658, 52861.786 24/04/09,15:29:38,00,11,1, 11.9,1,1, 4.136, 10490.711, 397.658, 52861.786 24/04/09,15:29:38,01,11,1, 11.9,1,1, 4.136, 10490.707, 397.669, 52861.804 24/04/09,15:29:38,02,11,1, 11.9,1,1, 4.136, 10490.719, 397.663, 52861.810 24/04/09,15:29:38,03,11,1, 11.9,1,1, 4.136, 10490.694, 397.672, 52861.776 24/04/09,15:29:38,04,11,1, 11.9,1,1, 4.136, 10490.687, 397.651, 52861.806 24/04/09,15:29:38,05,11,1, 11.9,1,1, 4.136, 10490.694, 397.681, 52861.772 24/04/09,15:29:38,06,11,1, 11.9,1,1, 4.136, 10490.699, 397.668, 52861.777 24/04/09,15:29:38,07,11,1, 11.9,1,1, 4.136, 10490.695, 397.688, 52861.791 24/04/09,15:29:38,08,11,1, 11.9,1,1, 4.136, 10490.695, 397.652, 52861.755 24/04/09,15:29:38,09,11,1, 11.9,1,1, 4.136, 10490.708, 397.658, 52861.845 24/04/09,15:29:38,10,11,1, 11.9,1,1, 4.136, 10490.683, 397.669, 52861.816 24/04/09,15:29:38,11,11,1, 11.9,1,1, 4.136, 10490.709, 397.671, 52861.822 24/04/09,15:29:38,12,11,1, 11.9,1,1, 4.136, 10490.714, 397.670, 52861.818 24/04/09,15:29:38,13,11,1, 11.9,1,1, 4.136, 10490.710, 397.655, 52861.780 24/04/09,15:29:38,14,11,1, 11.9,1,1, 4.136, 10490.712, 397.671, 52861.839 24/04/09,15:29:38,15,11,1, 11.9,1,1, 4.136, 10490.705, 397.677, 52861.861 24/04/09,15:29:38,16,11,1, 11.9,1,1, 4.136, 10490.727, 397.646, 52861.712 24/04/09,15:29:38,17,11,1, 11.9,1,1, 4.136, 10490.727, 397.672, 52861.780 24/04/09,15:29:38,18,11,1, 11.9,1,1, 4.136, 10490.674, 397.654, 52861.777 24/04/09,15:29:38,19,11,1, 11.9,1,1, 4.136, 10490.699, 397.661, 52861.781 24/04/09,15:29:39,00,10,1, 11.9,1,1, 4.137, 10490.694, 397.661, 52861.781 24/04/09,15:29:39,01,10,1, 11.9,1,1, 4.137, 10490.725, 397.668, 52861.884 24/04/09,15:29:39,02,10,1, 11.9,1,1, 4.137, 10490.742, 397.662, 52861.600 24/04/09,15:29:39,03,10,1, 11.9,1,1, 4.137, 10490.692, 397.661, 52861.812 24/04/09,15:29:39,04,10,1, 11.9,1,1, 4.137, 10490.686, 397.651, 52861.784 24/04/09,15:29:39,05,10,1, 11.9,1,1, 4.137, 10490.720, 397.649, 52861.823 24/04/09,15:29:39,06,10,1, 11.9,1,1, 4.137, 10490.682, 397.662, 52861.798 24/04/09,15:29:39,07,10,1, 11.9,1,1, 4.137, 10490.730, 397.644, 52861.833 24/04/09,15:29:39,08,10,1, 11.9,1,1, 4.137, 10490.682, 397.649, 52861.886 24/04/09,15:29:39,09,10,1, 11.9,1,1, 4.137, 10490.696, 397.665, 52861.786 24/04/09,15:29:39,10,10,1, 11.9,1,1, 4.137, 10490.678, 397.664, 52861.916 24/04/09,15:29:39,11,10,1, 11.9,1,1, 4.137, 10490.696, 397.675, 52861.782 24/04/09,15:29:39,12,10,1, 11.9,1,1, 4.137, 10490.724, 397.660, 52861.835 24/04/09,15:29:39,13,10,1, 11.9,1,1, 4.137, 10490.686, 397.644, 52861.737 24/04/09,15:29:39,14,10,1, 11.9,1,1, 4.137, 10490.672, 397.657, 52861.797 24/04/09,15:29:39,15,10,1, 11.9,1,1, 4.137, 10490.677, 397.662, 52861.852 24/04/09,15:29:39,16,10,1, 11.9,1,1, 4.137, 10490.680, 397.667, 52861.804 24/04/09,15:29:39,17,10,1, 11.9,1,1, 4.137, 10490.663, 397.653, 52861.845 24/04/09,15:29:39,18,10,1, 11.9,1,1, 4.137, 10490.670, 397.661, 52861.769 24/04/09,15:29:39,19,10,1, 11.9,1,1, 4.137, 10490.666, 397.651, 52861.835 24/04/09,15:29:40,00,10,1, 11.9,1,1, 4.139, 10490.661, 397.651, 52861.835 24/04/09,15:29:40,01,10,1, 11.9,1,1, 4.139, 10490.665, 397.667, 52861.746 24/04/09,15:29:40,02,10,1, 11.9,1,1, 4.139, 10490.679, 397.661, 52861.870 24/04/09,15:29:40,03,10,1, 11.9,1,1, 4.139, 10490.692, 397.633, 52861.800 24/04/09,15:29:40,04,10,1, 11.9,1,1, 4.139, 10490.690, 397.637, 52861.781 24/04/09,15:29:40,05,10,1, 11.9,1,1, 4.139, 10490.687, 397.653, 52861.840 24/04/09,15:29:40,06,10,1, 11.9,1,1, 4.139, 10490.686, 397.637, 52861.832 24/04/09,15:29:40,07,10,1, 11.9,1,1, 4.139, 10490.672, 397.626, 52861.786 24/04/09,15:29:40,08,10,1, 11.9,1,1, 4.139, 10490.700, 397.630, 52861.805 24/04/09,15:29:40,09,10,1, 11.9,1,1, 4.139, 10490.679, 397.633, 52861.769 24/04/09,15:29:40,10,10,1, 11.9,1,1, 4.139, 10490.671, 397.633, 52861.828 24/04/09,15:29:40,11,10,1, 11.9,1,1, 4.139, 10490.667, 397.651, 52861.777 24/04/09,15:29:40,12,10,1, 11.9,1,1, 4.139, 10490.668, 397.630, 52861.805 24/04/09,15:29:40,13,10,1, 11.9,1,1, 4.139, 10490.657, 397.618, 52861.776 24/04/09,15:29:40,14,10,1, 11.9,1,1, 4.139, 10490.672, 397.617, 52861.832 24/04/09,15:29:40,15,10,1, 11.9,1,1, 4.139, 10490.668, 397.640, 52861.776 24/04/09,15:29:40,16,10,1, 11.9,1,1, 4.139, 10490.674, 397.641, 52861.806 24/04/09,15:29:40,17,10,1, 11.9,1,1, 4.139, 10490.689, 397.641, 52861.786 24/04/09,15:29:40,18,10,1, 11.9,1,1, 4.139, 10490.689, 397.629, 52861.767 24/04/09,15:29:40,19,10,1, 11.9,1,1, 4.139, 10490.645, 397.623, 52861.842 24/04/09,15:29:41,00,10,1, 11.9,1,1, 4.142, 10490.644, 397.623, 52861.842 24/04/09,15:29:41,01,10,1, 11.9,1,1, 4.142, 10490.680, 397.642, 52861.805 24/04/09,15:29:41,02,10,1, 11.9,1,1, 4.142, 10490.670, 397.644, 52861.815 24/04/09,15:29:41,03,10,1, 11.9,1,1, 4.142, 10490.670, 397.622, 52861.792 24/04/09,15:29:41,04,10,1, 11.9,1,1, 4.142, 10490.695, 397.634, 52861.784 24/04/09,15:29:41,05,10,1, 11.9,1,1, 4.142, 10490.662, 397.626, 52861.798 24/04/09,15:29:41,06,10,1, 11.9,1,1, 4.142, 10490.674, 397.620, 52861.782 24/04/09,15:29:41,07,10,1, 11.9,1,1, 4.142, 10490.678, 397.629, 52861.777 24/04/09,15:29:41,08,10,1, 11.9,1,1, 4.142, 10490.685, 397.614, 52861.762 24/04/09,15:29:41,09,10,1, 11.9,1,1, 4.142, 10490.678, 397.621, 52861.773 24/04/09,15:29:41,10,10,1, 11.9,1,1, 4.142, 10490.675, 397.628, 52861.818 24/04/09,15:29:41,11,10,1, 11.9,1,1, 4.142, 10490.687, 397.612, 52861.751 24/04/09,15:29:41,12,10,1, 11.9,1,1, 4.142, 10490.675, 397.632, 52861.895 24/04/09,15:29:41,13,10,1, 11.9,1,1, 4.142, 10490.667, 397.596, 52861.792 24/04/09,15:29:41,14,10,1, 11.9,1,1, 4.142, 10490.681, 397.641, 52861.829 24/04/09,15:29:41,15,10,1, 11.9,1,1, 4.142, 10490.703, 397.635, 52861.766 24/04/09,15:29:41,16,10,1, 11.9,1,1, 4.142, 10490.679, 397.635, 52861.823 24/04/09,15:29:41,17,10,1, 11.9,1,1, 4.142, 10490.686, 397.620, 52861.824 24/04/09,15:29:41,18,10,1, 11.9,1,1, 4.142, 10490.673, 397.618, 52861.843 24/04/09,15:29:41,19,10,1, 11.9,1,1, 4.142, 10490.685, 397.628, 52861.776 24/04/09,15:29:42,00,11,1, 12.0,1,1, 4.136, 10490.677, 397.628, 52861.776 24/04/09,15:29:42,01,11,1, 12.0,1,1, 4.136, 10490.679, 397.611, 52861.738 24/04/09,15:29:42,02,11,1, 12.0,1,1, 4.136, 10490.676, 397.628, 52861.742 24/04/09,15:29:42,03,11,1, 12.0,1,1, 4.136, 10490.675, 397.613, 52861.845 24/04/09,15:29:42,04,11,1, 12.0,1,1, 4.136, 10490.670, 397.640, 52861.800 24/04/09,15:29:42,05,11,1, 12.0,1,1, 4.136, 10490.691, 397.640, 52861.773 24/04/09,15:29:42,06,11,1, 12.0,1,1, 4.136, 10490.691, 397.641, 52861.770 24/04/09,15:29:42,07,11,1, 12.0,1,1, 4.136, 10490.672, 397.642, 52861.743 24/04/09,15:29:42,08,11,1, 12.0,1,1, 4.136, 10490.683, 397.646, 52861.805 24/04/09,15:29:42,09,11,1, 12.0,1,1, 4.136, 10490.698, 397.628, 52861.764 24/04/09,15:29:42,10,11,1, 12.0,1,1, 4.136, 10490.686, 397.645, 52861.771 24/04/09,15:29:42,11,11,1, 12.0,1,1, 4.136, 10490.681, 397.631, 52861.703 24/04/09,15:29:42,12,11,1, 12.0,1,1, 4.136, 10490.665, 397.646, 52861.739 24/04/09,15:29:42,13,11,1, 12.0,1,1, 4.136, 10490.682, 397.634, 52861.776 24/04/09,15:29:42,14,11,1, 12.0,1,1, 4.136, 10490.659, 397.635, 52861.722 24/04/09,15:29:42,15,11,1, 12.0,1,1, 4.136, 10490.678, 397.625, 52861.771 24/04/09,15:29:42,16,11,1, 12.0,1,1, 4.136, 10490.657, 397.650, 52861.794 24/04/09,15:29:42,17,11,1, 12.0,1,1, 4.136, 10490.675, 397.630, 52861.772 24/04/09,15:29:42,18,11,1, 12.0,1,1, 4.136, 10490.695, 397.636, 52861.735 24/04/09,15:29:42,19,11,1, 12.0,1,1, 4.136, 10490.664, 397.627, 52861.757 24/04/09,15:29:43,00,11,1, 11.9,1,1, 4.134, 10490.661, 397.627, 52861.757 24/04/09,15:29:43,01,11,1, 11.9,1,1, 4.134, 10490.642, 397.632, 52861.770 24/04/09,15:29:43,02,11,1, 11.9,1,1, 4.134, 10490.683, 397.616, 52861.641 24/04/09,15:29:43,03,11,1, 11.9,1,1, 4.134, 10490.656, 397.637, 52861.688 24/04/09,15:29:43,04,11,1, 11.9,1,1, 4.134, 10490.663, 397.622, 52861.787 24/04/09,15:29:43,05,11,1, 11.9,1,1, 4.134, 10490.670, 397.606, 52861.784 24/04/09,15:29:43,06,11,1, 11.9,1,1, 4.134, 10490.646, 397.618, 52861.817 24/04/09,15:29:43,07,11,1, 11.9,1,1, 4.134, 10490.657, 397.634, 52861.756 24/04/09,15:29:43,08,11,1, 11.9,1,1, 4.134, 10490.680, 397.618, 52861.732 24/04/09,15:29:43,09,11,1, 11.9,1,1, 4.134, 10490.650, 397.612, 52861.711 24/04/09,15:29:43,10,11,1, 11.9,1,1, 4.134, 10490.685, 397.632, 52861.767 24/04/09,15:29:43,11,11,1, 11.9,1,1, 4.134, 10490.659, 397.613, 52861.720 24/04/09,15:29:43,12,11,1, 11.9,1,1, 4.134, 10490.663, 397.627, 52861.730 24/04/09,15:29:43,13,11,1, 11.9,1,1, 4.134, 10490.663, 397.618, 52861.729 24/04/09,15:29:43,14,11,1, 11.9,1,1, 4.134, 10490.664, 397.623, 52861.725 24/04/09,15:29:43,15,11,1, 11.9,1,1, 4.134, 10490.646, 397.645, 52861.755 24/04/09,15:29:43,16,11,1, 11.9,1,1, 4.134, 10490.664, 397.614, 52861.804 24/04/09,15:29:43,17,11,1, 11.9,1,1, 4.134, 10490.656, 397.639, 52861.780 24/04/09,15:29:43,18,11,1, 11.9,1,1, 4.134, 10490.657, 397.628, 52861.759 24/04/09,15:29:43,19,11,1, 11.9,1,1, 4.134, 10490.614, 397.607, 52861.791 24/04/09,15:29:44,00,11,1, 11.9,1,1, 4.142, 10490.611, 397.607, 52861.791 24/04/09,15:29:44,01,11,1, 11.9,1,1, 4.142, 10490.651, 397.605, 52861.751 24/04/09,15:29:44,02,11,1, 11.9,1,1, 4.142, 10490.650, 397.621, 52861.769 24/04/09,15:29:44,03,11,1, 11.9,1,1, 4.142, 10490.643, 397.618, 52861.762 24/04/09,15:29:44,04,11,1, 11.9,1,1, 4.142, 10490.647, 397.616, 52861.787 24/04/09,15:29:44,05,11,1, 11.9,1,1, 4.142, 10490.653, 397.620, 52861.726 24/04/09,15:29:44,06,11,1, 11.9,1,1, 4.142, 10490.640, 397.622, 52861.774 24/04/09,15:29:44,07,11,1, 11.9,1,1, 4.142, 10490.639, 397.628, 52861.712 24/04/09,15:29:44,08,11,1, 11.9,1,1, 4.142, 10490.653, 397.601, 52861.704 24/04/09,15:29:44,09,11,1, 11.9,1,1, 4.142, 10490.622, 397.619, 52861.787 24/04/09,15:29:44,10,11,1, 11.9,1,1, 4.142, 10490.631, 397.610, 52861.786 24/04/09,15:29:44,11,11,1, 11.9,1,1, 4.142, 10490.629, 397.595, 52861.640 24/04/09,15:29:44,12,11,1, 11.9,1,1, 4.142, 10490.620, 397.615, 52861.755 24/04/09,15:29:44,13,11,1, 11.9,1,1, 4.142, 10490.618, 397.634, 52861.767 24/04/09,15:29:44,14,11,1, 11.9,1,1, 4.142, 10490.642, 397.619, 52861.799 24/04/09,15:29:44,15,11,1, 11.9,1,1, 4.142, 10490.635, 397.621, 52861.732 24/04/09,15:29:44,16,11,1, 11.9,1,1, 4.142, 10490.658, 397.623, 52861.792 24/04/09,15:29:44,17,11,1, 11.9,1,1, 4.142, 10490.635, 397.599, 52861.726 24/04/09,15:29:44,18,11,1, 11.9,1,1, 4.142, 10490.625, 397.622, 52861.748 24/04/09,15:29:44,19,11,1, 11.9,1,1, 4.142, 10490.663, 397.603, 52861.745 24/04/09,15:29:45,00,11,1, 11.9,1,1, 4.139, 10490.661, 397.603, 52861.745 24/04/09,15:29:45,01,11,1, 11.9,1,1, 4.139, 10490.629, 397.614, 52861.734 24/04/09,15:29:45,02,11,1, 11.9,1,1, 4.139, 10490.631, 397.611, 52861.758 24/04/09,15:29:45,03,11,1, 11.9,1,1, 4.139, 10490.657, 397.613, 52861.737 24/04/09,15:29:45,04,11,1, 11.9,1,1, 4.139, 10490.649, 397.611, 52861.671 24/04/09,15:29:45,05,11,1, 11.9,1,1, 4.139, 10490.590, 397.607, 52861.728 24/04/09,15:29:45,06,11,1, 11.9,1,1, 4.139, 10490.639, 397.601, 52861.720 24/04/09,15:29:45,07,11,1, 11.9,1,1, 4.139, 10490.616, 397.633, 52861.780 24/04/09,15:29:45,08,11,1, 11.9,1,1, 4.139, 10490.625, 397.606, 52861.702 24/04/09,15:29:45,09,11,1, 11.9,1,1, 4.139, 10490.608, 397.628, 52861.697 24/04/09,15:29:45,10,11,1, 11.9,1,1, 4.139, 10490.616, 397.627, 52861.995 24/04/09,15:29:45,11,11,1, 11.9,1,1, 4.139, 10490.652, 397.624, 52861.803 24/04/09,15:29:45,12,11,1, 11.9,1,1, 4.139, 10490.659, 397.636, 52861.628 24/04/09,15:29:45,13,11,1, 11.9,1,1, 4.139, 10490.625, 397.631, 52861.763 24/04/09,15:29:45,14,11,1, 11.9,1,1, 4.139, 10490.646, 397.626, 52861.687 24/04/09,15:29:45,15,11,1, 11.9,1,1, 4.139, 10490.603, 397.615, 52861.704 24/04/09,15:29:45,16,11,1, 11.9,1,1, 4.139, 10490.624, 397.607, 52861.780 24/04/09,15:29:45,17,11,1, 11.9,1,1, 4.139, 10490.611, 397.623, 52861.706 24/04/09,15:29:45,18,11,1, 11.9,1,1, 4.139, 10490.615, 397.640, 52861.743 24/04/09,15:29:45,19,11,1, 11.9,1,1, 4.139, 10490.621, 397.596, 52861.654 24/04/09,15:29:46,00,11,1, 11.9,1,1, 4.135, 10490.619, 397.596, 52861.654 24/04/09,15:29:46,01,11,1, 11.9,1,1, 4.135, 10490.611, 397.605, 52861.669 24/04/09,15:29:46,02,11,1, 11.9,1,1, 4.135, 10490.615, 397.616, 52861.765 24/04/09,15:29:46,03,11,1, 11.9,1,1, 4.135, 10490.602, 397.641, 52861.790 24/04/09,15:29:46,04,11,1, 11.9,1,1, 4.135, 10490.612, 397.622, 52861.719 24/04/09,15:29:46,05,11,1, 11.9,1,1, 4.135, 10490.627, 397.615, 52861.751 24/04/09,15:29:46,06,11,1, 11.9,1,1, 4.135, 10490.603, 397.623, 52861.739 24/04/09,15:29:46,07,11,1, 11.9,1,1, 4.135, 10490.599, 397.658, 52861.726 24/04/09,15:29:46,08,11,1, 11.9,1,1, 4.135, 10490.629, 397.624, 52861.745 24/04/09,15:29:46,09,11,1, 11.9,1,1, 4.135, 10490.619, 397.627, 52861.741 24/04/09,15:29:46,10,11,1, 11.9,1,1, 4.135, 10490.607, 397.619, 52861.741 24/04/09,15:29:46,11,11,1, 11.9,1,1, 4.135, 10490.624, 397.634, 52861.712 24/04/09,15:29:46,12,11,1, 11.9,1,1, 4.135, 10490.632, 397.615, 52861.729 24/04/09,15:29:46,13,11,1, 11.9,1,1, 4.135, 10490.617, 397.650, 52861.734 24/04/09,15:29:46,14,11,1, 11.9,1,1, 4.135, 10490.608, 397.652, 52861.789 24/04/09,15:29:46,15,11,1, 11.9,1,1, 4.135, 10490.623, 397.634, 52861.705 24/04/09,15:29:46,16,11,1, 11.9,1,1, 4.135, 10490.613, 397.621, 52861.665 24/04/09,15:29:46,17,11,1, 11.9,1,1, 4.135, 10490.616, 397.610, 52861.733 24/04/09,15:29:46,18,11,1, 11.9,1,1, 4.135, 10490.624, 397.628, 52861.761 24/04/09,15:29:46,19,11,1, 11.9,1,1, 4.135, 10490.584, 397.633, 52861.757 24/04/09,15:29:47,00,10,1, 11.9,1,1, 4.140, 10490.577, 397.633, 52861.757 24/04/09,15:29:47,01,10,1, 11.9,1,1, 4.140, 10490.624, 397.627, 52861.752 24/04/09,15:29:47,02,10,1, 11.9,1,1, 4.140, 10490.600, 397.622, 52861.711 24/04/09,15:29:47,03,10,1, 11.9,1,1, 4.140, 10490.610, 397.630, 52861.763 24/04/09,15:29:47,04,10,1, 11.9,1,1, 4.140, 10490.592, 397.644, 52861.850 24/04/09,15:29:47,05,10,1, 11.9,1,1, 4.140, 10490.584, 397.632, 52861.802 24/04/09,15:29:47,06,10,1, 11.9,1,1, 4.140, 10490.589, 397.619, 52861.776 24/04/09,15:29:47,07,10,1, 11.9,1,1, 4.140, 10490.602, 397.633, 52861.794 24/04/09,15:29:47,08,10,1, 11.9,1,1, 4.140, 10490.604, 397.648, 52861.780 24/04/09,15:29:47,09,10,1, 11.9,1,1, 4.140, 10490.589, 397.641, 52861.777 24/04/09,15:29:47,10,10,1, 11.9,1,1, 4.140, 10490.613, 397.618, 52861.851 24/04/09,15:29:47,11,10,1, 11.9,1,1, 4.140, 10490.601, 397.619, 52861.748 24/04/09,15:29:47,12,10,1, 11.9,1,1, 4.140, 10490.586, 397.607, 52861.720 24/04/09,15:29:47,13,10,1, 11.9,1,1, 4.140, 10490.618, 397.617, 52861.777 24/04/09,15:29:47,14,10,1, 11.9,1,1, 4.140, 10490.582, 397.637, 52861.751 24/04/09,15:29:47,15,10,1, 11.9,1,1, 4.140, 10490.590, 397.653, 52861.797 24/04/09,15:29:47,16,10,1, 11.9,1,1, 4.140, 10490.601, 397.638, 52861.791 24/04/09,15:29:47,17,10,1, 11.9,1,1, 4.140, 10490.581, 397.629, 52861.790 24/04/09,15:29:47,18,10,1, 11.9,1,1, 4.140, 10490.588, 397.626, 52861.818 24/04/09,15:29:47,19,10,1, 11.9,1,1, 4.140, 10490.580, 397.621, 52861.705 24/04/09,15:29:48,00,10,1, 11.9,1,1, 4.139, 10490.577, 397.621, 52861.705 24/04/09,15:29:48,01,10,1, 11.9,1,1, 4.139, 10490.573, 397.648, 52861.810 24/04/09,15:29:48,02,10,1, 11.9,1,1, 4.139, 10490.602, 397.635, 52861.853 24/04/09,15:29:48,03,10,1, 11.9,1,1, 4.139, 10490.586, 397.628, 52861.765 24/04/09,15:29:48,04,10,1, 11.9,1,1, 4.139, 10490.600, 397.614, 52861.857 24/04/09,15:29:48,05,10,1, 11.9,1,1, 4.139, 10490.567, 397.613, 52861.809 24/04/09,15:29:48,06,10,1, 11.9,1,1, 4.139, 10490.557, 397.626, 52861.769 24/04/09,15:29:48,07,10,1, 11.9,1,1, 4.139, 10490.563, 397.610, 52861.773 24/04/09,15:29:48,08,10,1, 11.9,1,1, 4.139, 10490.590, 397.647, 52861.856 24/04/09,15:29:48,09,10,1, 11.9,1,1, 4.139, 10490.567, 397.616, 52861.740 24/04/09,15:29:48,10,10,1, 11.9,1,1, 4.139, 10490.583, 397.635, 52861.767 24/04/09,15:29:48,11,10,1, 11.9,1,1, 4.139, 10490.576, 397.590, 52861.766 24/04/09,15:29:48,12,10,1, 11.9,1,1, 4.139, 10490.565, 397.644, 52861.748 24/04/09,15:29:48,13,10,1, 11.9,1,1, 4.139, 10490.560, 397.627, 52861.788 24/04/09,15:29:48,14,10,1, 11.9,1,1, 4.139, 10490.574, 397.614, 52861.768 24/04/09,15:29:48,15,10,1, 11.9,1,1, 4.139, 10490.556, 397.601, 52861.826 24/04/09,15:29:48,16,10,1, 11.9,1,1, 4.139, 10490.555, 397.619, 52861.760 24/04/09,15:29:48,17,10,1, 11.9,1,1, 4.139, 10490.594, 397.624, 52861.728 24/04/09,15:29:48,18,10,1, 11.9,1,1, 4.139, 10490.555, 397.615, 52861.801 24/04/09,15:29:48,19,10,1, 11.9,1,1, 4.139, 10490.532, 397.611, 52861.813 24/04/09,15:29:49,00,10,1, 11.9,1,1, 4.140, 10490.527, 397.611, 52861.813 24/04/09,15:29:49,01,10,1, 11.9,1,1, 4.140, 10490.568, 397.615, 52861.690 24/04/09,15:29:49,02,10,1, 11.9,1,1, 4.140, 10490.555, 397.627, 52861.902 24/04/09,15:29:49,03,10,1, 11.9,1,1, 4.140, 10490.550, 397.629, 52861.712 24/04/09,15:29:49,04,10,1, 11.9,1,1, 4.140, 10490.596, 397.627, 52861.764 24/04/09,15:29:49,05,10,1, 11.9,1,1, 4.140, 10490.577, 397.607, 52861.599 24/04/09,15:29:49,06,10,1, 11.9,1,1, 4.140, 10490.580, 397.614, 52861.687 24/04/09,15:29:49,07,10,1, 11.9,1,1, 4.140, 10490.564, 397.610, 52861.775 24/04/09,15:29:49,08,10,1, 11.9,1,1, 4.140, 10490.542, 397.612, 52861.790 24/04/09,15:29:49,09,10,1, 11.9,1,1, 4.140, 10490.533, 397.628, 52861.793 24/04/09,15:29:49,10,10,1, 11.9,1,1, 4.140, 10490.549, 397.621, 52861.754 24/04/09,15:29:49,11,10,1, 11.9,1,1, 4.140, 10490.543, 397.618, 52861.784 24/04/09,15:29:49,12,10,1, 11.9,1,1, 4.140, 10490.562, 397.597, 52861.725 24/04/09,15:29:49,13,10,1, 11.9,1,1, 4.140, 10490.537, 397.608, 52861.742 24/04/09,15:29:49,14,10,1, 11.9,1,1, 4.140, 10490.558, 397.616, 52861.716 24/04/09,15:29:49,15,10,1, 11.9,1,1, 4.140, 10490.541, 397.615, 52861.846 24/04/09,15:29:49,16,10,1, 11.9,1,1, 4.140, 10490.526, 397.622, 52861.782 24/04/09,15:29:49,17,10,1, 11.9,1,1, 4.140, 10490.551, 397.619, 52861.828 24/04/09,15:29:49,18,10,1, 11.9,1,1, 4.140, 10490.537, 397.636, 52861.712 24/04/09,15:29:49,19,10,1, 11.9,1,1, 4.140, 10490.557, 397.643, 52861.813 24/04/09,15:29:50,00,10,1, 11.9,1,1, 4.139, 10490.552, 397.643, 52861.813 24/04/09,15:29:50,01,10,1, 11.9,1,1, 4.139, 10490.522, 397.621, 52861.766 24/04/09,15:29:50,02,10,1, 11.9,1,1, 4.139, 10490.527, 397.632, 52861.873 24/04/09,15:29:50,03,10,1, 11.9,1,1, 4.139, 10490.524, 397.617, 52861.713 24/04/09,15:29:50,04,10,1, 11.9,1,1, 4.139, 10490.489, 397.640, 52861.788 24/04/09,15:29:50,05,10,1, 11.9,1,1, 4.139, 10490.517, 397.654, 52861.794 24/04/09,15:29:50,06,10,1, 11.9,1,1, 4.139, 10490.517, 397.636, 52861.698 24/04/09,15:29:50,07,10,1, 11.9,1,1, 4.139, 10490.520, 397.646, 52861.752 24/04/09,15:29:50,08,10,1, 11.9,1,1, 4.139, 10490.535, 397.642, 52861.729 24/04/09,15:29:50,09,10,1, 11.9,1,1, 4.139, 10490.545, 397.606, 52861.798 24/04/09,15:29:50,10,10,1, 11.9,1,1, 4.139, 10490.515, 397.635, 52861.797 24/04/09,15:29:50,11,10,1, 11.9,1,1, 4.139, 10490.539, 397.647, 52861.708 24/04/09,15:29:50,12,10,1, 11.9,1,1, 4.139, 10490.516, 397.639, 52861.747 24/04/09,15:29:50,13,10,1, 11.9,1,1, 4.139, 10490.527, 397.636, 52861.714 24/04/09,15:29:50,14,10,1, 11.9,1,1, 4.139, 10490.545, 397.628, 52861.696 24/04/09,15:29:50,15,10,1, 11.9,1,1, 4.139, 10490.551, 397.631, 52861.785 24/04/09,15:29:50,16,10,1, 11.9,1,1, 4.139, 10490.543, 397.633, 52861.718 24/04/09,15:29:50,17,10,1, 11.9,1,1, 4.139, 10490.540, 397.629, 52861.749 24/04/09,15:29:50,18,10,1, 11.9,1,1, 4.139, 10490.521, 397.625, 52861.845 24/04/09,15:29:50,19,10,1, 11.9,1,1, 4.139, 10490.503, 397.617, 52861.795 24/04/09,15:29:51,00,10,1, 11.9,1,1, 4.136, 10490.502, 397.617, 52861.795 24/04/09,15:29:51,01,10,1, 11.9,1,1, 4.136, 10490.499, 397.634, 52861.757 24/04/09,15:29:51,02,10,1, 11.9,1,1, 4.136, 10490.507, 397.656, 52861.811 24/04/09,15:29:51,03,10,1, 11.9,1,1, 4.136, 10490.494, 397.626, 52861.739 24/04/09,15:29:51,04,10,1, 11.9,1,1, 4.136, 10490.518, 397.620, 52861.761 24/04/09,15:29:51,05,10,1, 11.9,1,1, 4.136, 10490.503, 397.635, 52861.723 24/04/09,15:29:51,06,10,1, 11.9,1,1, 4.136, 10490.524, 397.629, 52861.781 24/04/09,15:29:51,07,10,1, 11.9,1,1, 4.136, 10490.507, 397.628, 52861.787 24/04/09,15:29:51,08,10,1, 11.9,1,1, 4.136, 10490.516, 397.611, 52861.750 24/04/09,15:29:51,09,10,1, 11.9,1,1, 4.136, 10490.513, 397.628, 52861.780 24/04/09,15:29:51,10,10,1, 11.9,1,1, 4.136, 10490.489, 397.648, 52861.793 24/04/09,15:29:51,11,10,1, 11.9,1,1, 4.136, 10490.513, 397.655, 52861.692 24/04/09,15:29:51,12,10,1, 11.9,1,1, 4.136, 10490.541, 397.645, 52861.761 24/04/09,15:29:51,13,10,1, 11.9,1,1, 4.136, 10490.514, 397.647, 52861.784 24/04/09,15:29:51,14,10,1, 11.9,1,1, 4.136, 10490.492, 397.634, 52861.715 24/04/09,15:29:51,15,10,1, 11.9,1,1, 4.136, 10490.504, 397.644, 52861.757 24/04/09,15:29:51,16,10,1, 11.9,1,1, 4.136, 10490.505, 397.633, 52861.839 24/04/09,15:29:51,17,10,1, 11.9,1,1, 4.136, 10490.503, 397.627, 52861.766 24/04/09,15:29:51,18,10,1, 11.9,1,1, 4.136, 10490.529, 397.636, 52861.724 24/04/09,15:29:51,19,10,1, 11.9,1,1, 4.136, 10490.515, 397.653, 52861.829 24/04/09,15:29:52,00,10,1, 11.9,1,1, 4.138, 10490.510, 397.653, 52861.829 24/04/09,15:29:52,01,10,1, 11.9,1,1, 4.138, 10490.487, 397.648, 52861.788 24/04/09,15:29:52,02,10,1, 11.9,1,1, 4.138, 10490.492, 397.629, 52861.731 24/04/09,15:29:52,03,10,1, 11.9,1,1, 4.138, 10490.490, 397.636, 52861.791 24/04/09,15:29:52,04,10,1, 11.9,1,1, 4.138, 10490.495, 397.648, 52861.792 24/04/09,15:29:52,05,10,1, 11.9,1,1, 4.138, 10490.496, 397.642, 52861.787 24/04/09,15:29:52,06,10,1, 11.9,1,1, 4.138, 10490.514, 397.647, 52861.736 24/04/09,15:29:52,07,10,1, 11.9,1,1, 4.138, 10490.501, 397.638, 52861.710 24/04/09,15:29:52,08,10,1, 11.9,1,1, 4.138, 10490.501, 397.622, 52861.724 24/04/09,15:29:52,09,10,1, 11.9,1,1, 4.138, 10490.483, 397.649, 52861.768 24/04/09,15:29:52,10,10,1, 11.9,1,1, 4.138, 10490.495, 397.635, 52861.776 24/04/09,15:29:52,11,10,1, 11.9,1,1, 4.138, 10490.481, 397.651, 52861.801 24/04/09,15:29:52,12,10,1, 11.9,1,1, 4.138, 10490.495, 397.648, 52861.716 24/04/09,15:29:52,13,10,1, 11.9,1,1, 4.138, 10490.489, 397.667, 52861.769 24/04/09,15:29:52,14,10,1, 11.9,1,1, 4.138, 10490.493, 397.645, 52861.707 24/04/09,15:29:52,15,10,1, 11.9,1,1, 4.138, 10490.511, 397.639, 52861.763 24/04/09,15:29:52,16,10,1, 11.9,1,1, 4.138, 10490.490, 397.644, 52861.787 24/04/09,15:29:52,17,10,1, 11.9,1,1, 4.138, 10490.486, 397.655, 52861.775 24/04/09,15:29:52,18,10,1, 11.9,1,1, 4.138, 10490.471, 397.643, 52861.664 24/04/09,15:29:52,19,10,1, 11.9,1,1, 4.138, 10490.488, 397.649, 52861.769 24/04/09,15:29:53,00,10,1, 11.9,1,1, 4.135, 10490.485, 397.649, 52861.769 24/04/09,15:29:53,01,10,1, 11.9,1,1, 4.135, 10490.469, 397.666, 52861.759 24/04/09,15:29:53,02,10,1, 11.9,1,1, 4.135, 10490.505, 397.650, 52861.798 24/04/09,15:29:53,03,10,1, 11.9,1,1, 4.135, 10490.464, 397.651, 52861.695 24/04/09,15:29:53,04,10,1, 11.9,1,1, 4.135, 10490.488, 397.642, 52861.690 24/04/09,15:29:53,05,10,1, 11.9,1,1, 4.135, 10490.472, 397.656, 52861.725 24/04/09,15:29:53,06,10,1, 11.9,1,1, 4.135, 10490.444, 397.632, 52861.661 24/04/09,15:29:53,07,10,1, 11.9,1,1, 4.135, 10490.434, 397.658, 52861.709 24/04/09,15:29:53,08,10,1, 11.9,1,1, 4.135, 10490.421, 397.630, 52861.760 24/04/09,15:29:53,09,10,1, 11.9,1,1, 4.135, 10490.474, 397.667, 52861.727 24/04/09,15:29:53,10,10,1, 11.9,1,1, 4.135, 10490.464, 397.652, 52861.690 24/04/09,15:29:53,11,10,1, 11.9,1,1, 4.135, 10490.441, 397.665, 52861.744 24/04/09,15:29:53,12,10,1, 11.9,1,1, 4.135, 10490.465, 397.654, 52861.697 24/04/09,15:29:53,13,10,1, 11.9,1,1, 4.135, 10490.473, 397.657, 52861.751 24/04/09,15:29:53,14,10,1, 11.9,1,1, 4.135, 10490.431, 397.662, 52861.660 24/04/09,15:29:53,15,10,1, 11.9,1,1, 4.135, 10490.446, 397.672, 52861.699 24/04/09,15:29:53,16,10,1, 11.9,1,1, 4.135, 10490.448, 397.666, 52861.651 24/04/09,15:29:53,17,10,1, 11.9,1,1, 4.135, 10490.457, 397.665, 52861.649 24/04/09,15:29:53,18,10,1, 11.9,1,1, 4.135, 10490.461, 397.683, 52861.767 24/04/09,15:29:53,19,10,1, 11.9,1,1, 4.135, 10490.477, 397.679, 52861.795 24/04/09,15:29:54,00,10,1, 11.9,1,1, 4.141, 10490.469, 397.679, 52861.795 24/04/09,15:29:54,01,10,1, 11.9,1,1, 4.141, 10490.441, 397.649, 52861.716 24/04/09,15:29:54,02,10,1, 11.9,1,1, 4.141, 10490.451, 397.651, 52861.664 24/04/09,15:29:54,03,10,1, 11.9,1,1, 4.141, 10490.450, 397.651, 52861.676 24/04/09,15:29:54,04,10,1, 11.9,1,1, 4.141, 10490.441, 397.668, 52861.780 24/04/09,15:29:54,05,10,1, 11.9,1,1, 4.141, 10490.441, 397.669, 52861.729 24/04/09,15:29:54,06,10,1, 11.9,1,1, 4.141, 10490.442, 397.662, 52861.745 24/04/09,15:29:54,07,10,1, 11.9,1,1, 4.141, 10490.441, 397.677, 52861.750 24/04/09,15:29:54,08,10,1, 11.9,1,1, 4.141, 10490.427, 397.654, 52861.632 24/04/09,15:29:54,09,10,1, 11.9,1,1, 4.141, 10490.434, 397.663, 52861.756 24/04/09,15:29:54,10,10,1, 11.9,1,1, 4.141, 10490.430, 397.667, 52861.734 24/04/09,15:29:54,11,10,1, 11.9,1,1, 4.141, 10490.419, 397.663, 52861.718 24/04/09,15:29:54,12,10,1, 11.9,1,1, 4.141, 10490.436, 397.649, 52861.743 24/04/09,15:29:54,13,10,1, 11.9,1,1, 4.141, 10490.437, 397.682, 52861.742 24/04/09,15:29:54,14,10,1, 11.9,1,1, 4.141, 10490.430, 397.662, 52861.666 24/04/09,15:29:54,15,10,1, 11.9,1,1, 4.141, 10490.442, 397.664, 52861.722 24/04/09,15:29:54,16,10,1, 11.9,1,1, 4.141, 10490.439, 397.670, 52861.688 24/04/09,15:29:54,17,10,1, 11.9,1,1, 4.141, 10490.428, 397.660, 52861.663 24/04/09,15:29:54,18,10,1, 11.9,1,1, 4.141, 10490.441, 397.658, 52861.708 24/04/09,15:29:54,19,10,1, 11.9,1,1, 4.141, 10490.429, 397.683, 52861.696 24/04/09,15:29:55,00,10,1, 11.9,1,1, 4.140, 10490.427, 397.683, 52861.696 24/04/09,15:29:55,01,10,1, 11.9,1,1, 4.140, 10490.416, 397.657, 52861.797 24/04/09,15:29:55,02,10,1, 11.9,1,1, 4.140, 10490.455, 397.666, 52861.743 24/04/09,15:29:55,03,10,1, 11.9,1,1, 4.140, 10490.457, 397.676, 52861.762 24/04/09,15:29:55,04,10,1, 11.9,1,1, 4.140, 10490.462, 397.686, 52861.716 24/04/09,15:29:55,05,10,1, 11.9,1,1, 4.140, 10490.422, 397.674, 52861.712 24/04/09,15:29:55,06,10,1, 11.9,1,1, 4.140, 10490.444, 397.676, 52861.718 24/04/09,15:29:55,07,10,1, 11.9,1,1, 4.140, 10490.438, 397.672, 52861.686 24/04/09,15:29:55,08,10,1, 11.9,1,1, 4.140, 10490.454, 397.687, 52861.721 24/04/09,15:29:55,09,10,1, 11.9,1,1, 4.140, 10490.461, 397.678, 52861.643 24/04/09,15:29:55,10,10,1, 11.9,1,1, 4.140, 10490.422, 397.689, 52861.774 24/04/09,15:29:55,11,10,1, 11.9,1,1, 4.140, 10490.443, 397.691, 52861.716 24/04/09,15:29:55,12,10,1, 11.9,1,1, 4.140, 10490.425, 397.690, 52861.777 24/04/09,15:29:55,13,10,1, 11.9,1,1, 4.140, 10490.442, 397.689, 52861.713 24/04/09,15:29:55,14,10,1, 11.9,1,1, 4.140, 10490.439, 397.676, 52861.749 24/04/09,15:29:55,15,10,1, 11.9,1,1, 4.140, 10490.447, 397.691, 52861.737 24/04/09,15:29:55,16,10,1, 11.9,1,1, 4.140, 10490.424, 397.676, 52861.721 24/04/09,15:29:55,17,10,1, 11.9,1,1, 4.140, 10490.443, 397.666, 52861.666 24/04/09,15:29:55,18,10,1, 11.9,1,1, 4.140, 10490.427, 397.693, 52861.722 24/04/09,15:29:55,19,10,1, 11.9,1,1, 4.140, 10490.456, 397.701, 52861.739 24/04/09,15:29:56,00,10,1, 11.9,1,1, 4.140, 10490.452, 397.701, 52861.739 24/04/09,15:29:56,01,10,1, 11.9,1,1, 4.140, 10490.446, 397.697, 52861.698 24/04/09,15:29:56,02,10,1, 11.9,1,1, 4.140, 10490.447, 397.690, 52861.709 24/04/09,15:29:56,03,10,1, 11.9,1,1, 4.140, 10490.437, 397.685, 52861.667 24/04/09,15:29:56,04,10,1, 11.9,1,1, 4.140, 10490.444, 397.699, 52861.680 24/04/09,15:29:56,05,10,1, 11.9,1,1, 4.140, 10490.446, 397.689, 52861.773 24/04/09,15:29:56,06,10,1, 11.9,1,1, 4.140, 10490.437, 397.705, 52861.698 24/04/09,15:29:56,07,10,1, 11.9,1,1, 4.140, 10490.444, 397.691, 52861.658 24/04/09,15:29:56,08,10,1, 11.9,1,1, 4.140, 10490.440, 397.711, 52861.686 24/04/09,15:29:56,09,10,1, 11.9,1,1, 4.140, 10490.432, 397.707, 52861.671 24/04/09,15:29:56,10,10,1, 11.9,1,1, 4.140, 10490.414, 397.717, 52861.687 24/04/09,15:29:56,11,10,1, 11.9,1,1, 4.140, 10490.440, 397.680, 52861.745 24/04/09,15:29:56,12,10,1, 11.9,1,1, 4.140, 10490.436, 397.689, 52861.738 24/04/09,15:29:56,13,10,1, 11.9,1,1, 4.140, 10490.428, 397.708, 52861.733 24/04/09,15:29:56,14,10,1, 11.9,1,1, 4.140, 10490.401, 397.701, 52861.694 24/04/09,15:29:56,15,10,1, 11.9,1,1, 4.140, 10490.423, 397.678, 52861.748 24/04/09,15:29:56,16,10,1, 11.9,1,1, 4.140, 10490.413, 397.711, 52861.767 24/04/09,15:29:56,17,10,1, 11.9,1,1, 4.140, 10490.439, 397.697, 52861.739 24/04/09,15:29:56,18,10,1, 11.9,1,1, 4.140, 10490.407, 397.689, 52861.679 24/04/09,15:29:56,19,10,1, 11.9,1,1, 4.140, 10490.423, 397.689, 52861.669 24/04/09,15:29:57,00,11,1, 12.0,1,1, 4.135, 10490.419, 397.689, 52861.669 24/04/09,15:29:57,01,11,1, 12.0,1,1, 4.135, 10490.432, 397.690, 52861.671 24/04/09,15:29:57,02,11,1, 12.0,1,1, 4.135, 10490.404, 397.747, 52862.033 24/04/09,15:29:57,03,11,1, 12.0,1,1, 4.135, 10490.415, 397.759, 52861.934 24/04/09,15:29:57,04,11,1, 12.0,1,1, 4.135, 10490.413, 397.773, 52862.002 24/04/09,15:29:57,05,11,1, 12.0,1,1, 4.135, 10490.424, 397.749, 52862.040 24/04/09,15:29:57,06,11,1, 12.0,1,1, 4.135, 10490.436, 397.756, 52861.991 24/04/09,15:29:57,07,11,1, 12.0,1,1, 4.135, 10490.401, 397.722, 52862.030 24/04/09,15:29:57,08,11,1, 12.0,1,1, 4.135, 10490.399, 397.750, 52861.997 24/04/09,15:29:57,09,11,1, 12.0,1,1, 4.135, 10490.417, 397.764, 52862.055 24/04/09,15:29:57,10,11,1, 12.0,1,1, 4.135, 10490.404, 397.748, 52862.080 24/04/09,15:29:57,11,11,1, 12.0,1,1, 4.135, 10490.402, 397.745, 52861.971 24/04/09,15:29:57,12,11,1, 12.0,1,1, 4.135, 10490.398, 397.752, 52862.100 24/04/09,15:29:57,13,11,1, 12.0,1,1, 4.135, 10490.401, 397.754, 52862.052 24/04/09,15:29:57,14,11,1, 12.0,1,1, 4.135, 10490.407, 397.736, 52861.998 24/04/09,15:29:57,15,11,1, 12.0,1,1, 4.135, 10490.420, 397.741, 52861.967 24/04/09,15:29:57,16,11,1, 12.0,1,1, 4.135, 10490.414, 397.760, 52862.053 24/04/09,15:29:57,17,11,1, 12.0,1,1, 4.135, 10490.409, 397.767, 52862.054 24/04/09,15:29:57,18,11,1, 12.0,1,1, 4.135, 10490.394, 397.743, 52861.963 24/04/09,15:29:57,19,11,1, 12.0,1,1, 4.135, 10490.392, 397.770, 52861.988 24/04/09,15:29:58,00,09,1, 11.9,1,1, 4.136, 10490.385, 397.770, 52861.988 24/04/09,15:29:58,01,09,1, 11.9,1,1, 4.136, 10490.414, 397.754, 52861.988 24/04/09,15:29:58,02,09,1, 11.9,1,1, 4.136, 10490.401, 397.737, 52862.050 24/04/09,15:29:58,03,09,1, 11.9,1,1, 4.136, 10490.378, 397.744, 52861.993 24/04/09,15:29:58,04,09,1, 11.9,1,1, 4.136, 10490.376, 397.760, 52862.086 24/04/09,15:29:58,05,09,1, 11.9,1,1, 4.136, 10490.362, 397.746, 52861.933 24/04/09,15:29:58,06,09,1, 11.9,1,1, 4.136, 10490.400, 397.758, 52861.973 24/04/09,15:29:58,07,09,1, 11.9,1,1, 4.136, 10490.396, 397.754, 52862.025 24/04/09,15:29:58,08,09,1, 11.9,1,1, 4.136, 10490.378, 397.743, 52861.961 24/04/09,15:29:58,09,09,1, 11.9,1,1, 4.136, 10490.397, 397.753, 52862.049 24/04/09,15:29:58,10,09,1, 11.9,1,1, 4.136, 10490.394, 397.771, 52862.046 24/04/09,15:29:58,11,09,1, 11.9,1,1, 4.136, 10490.377, 397.765, 52861.959 24/04/09,15:29:58,12,09,1, 11.9,1,1, 4.136, 10490.391, 397.769, 52862.059 24/04/09,15:29:58,13,09,1, 11.9,1,1, 4.136, 10490.386, 397.777, 52862.024 24/04/09,15:29:58,14,09,1, 11.9,1,1, 4.136, 10490.366, 397.733, 52862.021 24/04/09,15:29:58,15,09,1, 11.9,1,1, 4.136, 10490.378, 397.776, 52862.007 24/04/09,15:29:58,16,09,1, 11.9,1,1, 4.136, 10490.377, 397.764, 52862.036 24/04/09,15:29:58,17,09,1, 11.9,1,1, 4.136, 10490.382, 397.772, 52861.961 24/04/09,15:29:58,18,09,1, 11.9,1,1, 4.136, 10490.386, 397.757, 52861.999 24/04/09,15:29:58,19,09,1, 11.9,1,1, 4.136, 10490.394, 397.746, 52862.059 24/04/09,15:29:59,00,11,1, 11.9,1,1, 4.138, 10490.394, 397.746, 52862.059 24/04/09,15:29:59,01,11,1, 11.9,1,1, 4.138, 10490.384, 397.759, 52862.053 24/04/09,15:29:59,02,11,1, 11.9,1,1, 4.138, 10490.384, 397.771, 52861.980 24/04/09,15:29:59,03,11,1, 11.9,1,1, 4.138, 10490.386, 397.763, 52861.937 24/04/09,15:29:59,04,11,1, 11.9,1,1, 4.138, 10490.363, 397.770, 52861.998 24/04/09,15:29:59,05,11,1, 11.9,1,1, 4.138, 10490.393, 397.760, 52861.957 24/04/09,15:29:59,06,11,1, 11.9,1,1, 4.138, 10490.377, 397.776, 52862.031 24/04/09,15:29:59,07,11,1, 11.9,1,1, 4.138, 10490.357, 397.764, 52862.088 24/04/09,15:29:59,08,11,1, 11.9,1,1, 4.138, 10490.365, 397.774, 52862.047 24/04/09,15:29:59,09,11,1, 11.9,1,1, 4.138, 10490.382, 397.767, 52861.964 24/04/09,15:29:59,10,11,1, 11.9,1,1, 4.138, 10490.365, 397.787, 52861.963 24/04/09,15:29:59,11,11,1, 11.9,1,1, 4.138, 10490.379, 397.770, 52862.003 24/04/09,15:29:59,12,11,1, 11.9,1,1, 4.138, 10490.348, 397.795, 52862.037 24/04/09,15:29:59,13,11,1, 11.9,1,1, 4.138, 10490.368, 397.776, 52861.973 24/04/09,15:29:59,14,11,1, 11.9,1,1, 4.138, 10490.341, 397.778, 52862.044 24/04/09,15:29:59,15,11,1, 11.9,1,1, 4.138, 10490.371, 397.778, 52862.039 24/04/09,15:29:59,16,11,1, 11.9,1,1, 4.138, 10490.374, 397.765, 52861.966 24/04/09,15:29:59,17,11,1, 11.9,1,1, 4.138, 10490.350, 397.770, 52862.027 24/04/09,15:29:59,18,11,1, 11.9,1,1, 4.138, 10490.347, 397.776, 52862.000 24/04/09,15:29:59,19,11,1, 11.9,1,1, 4.138, 10490.350, 397.767, 52862.028 24/04/09,15:30:00,00,12,1, 11.9,1,1, 4.133, 10490.344, 397.767, 52862.028 24/04/09,15:30:00,01,12,1, 11.9,1,1, 4.133, 10490.365, 397.757, 52861.940 24/04/09,15:30:00,02,12,1, 11.9,1,1, 4.133, 10490.338, 397.708, 52861.690 24/04/09,15:30:00,03,12,1, 11.9,1,1, 4.133, 10490.356, 397.727, 52861.714 24/04/09,15:30:00,04,12,1, 11.9,1,1, 4.133, 10490.372, 397.698, 52861.692 24/04/09,15:30:00,05,12,1, 11.9,1,1, 4.133, 10490.344, 397.719, 52861.747 24/04/09,15:30:00,06,12,1, 11.9,1,1, 4.133, 10490.376, 397.739, 52861.649 24/04/09,15:30:00,07,12,1, 11.9,1,1, 4.133, 10490.364, 397.727, 52861.649 24/04/09,15:30:00,08,12,1, 11.9,1,1, 4.133, 10490.340, 397.747, 52861.775 24/04/09,15:30:00,09,12,1, 11.9,1,1, 4.133, 10490.351, 397.735, 52861.680 24/04/09,15:30:00,10,12,1, 11.9,1,1, 4.133, 10490.339, 397.737, 52861.701 24/04/09,15:30:00,11,12,1, 11.9,1,1, 4.133, 10490.363, 397.749, 52861.688 24/04/09,15:30:00,12,12,1, 11.9,1,1, 4.133, 10490.356, 397.747, 52861.674 24/04/09,15:30:00,13,12,1, 11.9,1,1, 4.133, 10490.353, 397.739, 52861.730 24/04/09,15:30:00,14,12,1, 11.9,1,1, 4.133, 10490.342, 397.740, 52861.725 24/04/09,15:30:00,15,12,1, 11.9,1,1, 4.133, 10490.356, 397.743, 52861.688 24/04/09,15:30:00,16,12,1, 11.9,1,1, 4.133, 10490.335, 397.724, 52861.720 24/04/09,15:30:00,17,12,1, 11.9,1,1, 4.133, 10490.353, 397.767, 52861.690 24/04/09,15:30:00,18,12,1, 11.9,1,1, 4.133, 10490.352, 397.727, 52861.756 24/04/09,15:30:00,19,12,1, 11.9,1,1, 4.133, 10490.322, 397.733, 52861.704 24/04/09,15:30:01,00,10,1, 11.9,1,1, 4.141, 10490.319, 397.733, 52861.704 24/04/09,15:30:01,01,10,1, 11.9,1,1, 4.141, 10490.326, 397.722, 52861.715 24/04/09,15:30:01,02,10,1, 11.9,1,1, 4.141, 10490.332, 397.714, 52861.671 24/04/09,15:30:01,03,10,1, 11.9,1,1, 4.141, 10490.331, 397.708, 52861.652 24/04/09,15:30:01,04,10,1, 11.9,1,1, 4.141, 10490.349, 397.713, 52861.692 24/04/09,15:30:01,05,10,1, 11.9,1,1, 4.141, 10490.338, 397.724, 52861.721 24/04/09,15:30:01,06,10,1, 11.9,1,1, 4.141, 10490.320, 397.722, 52861.731 24/04/09,15:30:01,07,10,1, 11.9,1,1, 4.141, 10490.315, 397.759, 52861.657 24/04/09,15:30:01,08,10,1, 11.9,1,1, 4.141, 10490.314, 397.723, 52861.623 24/04/09,15:30:01,09,10,1, 11.9,1,1, 4.141, 10490.331, 397.733, 52861.753 24/04/09,15:30:01,10,10,1, 11.9,1,1, 4.141, 10490.348, 397.725, 52861.636 24/04/09,15:30:01,11,10,1, 11.9,1,1, 4.141, 10490.321, 397.749, 52861.734 24/04/09,15:30:01,12,10,1, 11.9,1,1, 4.141, 10490.328, 397.729, 52861.634 24/04/09,15:30:01,13,10,1, 11.9,1,1, 4.141, 10490.327, 397.732, 52861.644 24/04/09,15:30:01,14,10,1, 11.9,1,1, 4.141, 10490.322, 397.750, 52861.740 24/04/09,15:30:01,15,10,1, 11.9,1,1, 4.141, 10490.322, 397.741, 52861.709 24/04/09,15:30:01,16,10,1, 11.9,1,1, 4.141, 10490.317, 397.727, 52861.712 24/04/09,15:30:01,17,10,1, 11.9,1,1, 4.141, 10490.327, 397.756, 52861.632 24/04/09,15:30:01,18,10,1, 11.9,1,1, 4.141, 10490.352, 397.750, 52861.691 24/04/09,15:30:01,19,10,1, 11.9,1,1, 4.141, 10490.320, 397.747, 52861.677 24/04/09,15:30:02,00,11,1, 11.8,1,1, 4.139, 10490.319, 397.747, 52861.677 24/04/09,15:30:02,01,11,1, 11.8,1,1, 4.139, 10490.305, 397.757, 52861.723 24/04/09,15:30:02,02,11,1, 11.8,1,1, 4.139, 10490.331, 397.755, 52861.653 24/04/09,15:30:02,03,11,1, 11.8,1,1, 4.139, 10490.326, 397.726, 52861.658 24/04/09,15:30:02,04,11,1, 11.8,1,1, 4.139, 10490.352, 397.779, 52861.696 24/04/09,15:30:02,05,11,1, 11.8,1,1, 4.139, 10490.329, 397.747, 52861.675 24/04/09,15:30:02,06,11,1, 11.8,1,1, 4.139, 10490.320, 397.761, 52861.600 24/04/09,15:30:02,07,11,1, 11.8,1,1, 4.139, 10490.289, 397.800, 52861.643 24/04/09,15:30:02,08,11,1, 11.8,1,1, 4.139, 10490.339, 397.766, 52861.744 24/04/09,15:30:02,09,11,1, 11.8,1,1, 4.139, 10490.303, 397.753, 52861.684 24/04/09,15:30:02,10,11,1, 11.8,1,1, 4.139, 10490.307, 397.762, 52861.647 24/04/09,15:30:02,11,11,1, 11.8,1,1, 4.139, 10490.313, 397.769, 52861.639 24/04/09,15:30:02,12,11,1, 11.8,1,1, 4.139, 10490.303, 397.789, 52861.681 24/04/09,15:30:02,13,11,1, 11.8,1,1, 4.139, 10490.294, 397.771, 52861.719 24/04/09,15:30:02,14,11,1, 11.8,1,1, 4.139, 10490.308, 397.786, 52861.675 24/04/09,15:30:02,15,11,1, 11.8,1,1, 4.139, 10490.302, 397.776, 52861.717 24/04/09,15:30:02,16,11,1, 11.8,1,1, 4.139, 10490.324, 397.755, 52861.672 24/04/09,15:30:02,17,11,1, 11.8,1,1, 4.139, 10490.321, 397.787, 52861.702 24/04/09,15:30:02,18,11,1, 11.8,1,1, 4.139, 10490.327, 397.802, 52861.770 24/04/09,15:30:02,19,11,1, 11.8,1,1, 4.139, 10490.297, 397.761, 52861.675 24/04/09,15:30:03,00,11,1, 11.9,1,1, 4.135, 10490.294, 397.761, 52861.675 24/04/09,15:30:03,01,11,1, 11.9,1,1, 4.135, 10490.312, 397.786, 52861.768 24/04/09,15:30:03,02,11,1, 11.9,1,1, 4.135, 10490.281, 397.744, 52861.675 24/04/09,15:30:03,03,11,1, 11.9,1,1, 4.135, 10490.279, 397.765, 52861.744 24/04/09,15:30:03,04,11,1, 11.9,1,1, 4.135, 10490.278, 397.766, 52861.688 24/04/09,15:30:03,05,11,1, 11.9,1,1, 4.135, 10490.270, 397.765, 52861.768 24/04/09,15:30:03,06,11,1, 11.9,1,1, 4.135, 10490.270, 397.762, 52861.695 24/04/09,15:30:03,07,11,1, 11.9,1,1, 4.135, 10490.282, 397.779, 52861.640 24/04/09,15:30:03,08,11,1, 11.9,1,1, 4.135, 10490.279, 397.761, 52861.675 24/04/09,15:30:03,09,11,1, 11.9,1,1, 4.135, 10490.270, 397.765, 52861.714 24/04/09,15:30:03,10,11,1, 11.9,1,1, 4.135, 10490.273, 397.764, 52861.689 24/04/09,15:30:03,11,11,1, 11.9,1,1, 4.135, 10490.282, 397.764, 52861.677 24/04/09,15:30:03,12,11,1, 11.9,1,1, 4.135, 10490.289, 397.786, 52861.655 24/04/09,15:30:03,13,11,1, 11.9,1,1, 4.135, 10490.274, 397.770, 52861.678 24/04/09,15:30:03,14,11,1, 11.9,1,1, 4.135, 10490.265, 397.764, 52861.725 24/04/09,15:30:03,15,11,1, 11.9,1,1, 4.135, 10490.251, 397.776, 52861.709 24/04/09,15:30:03,16,11,1, 11.9,1,1, 4.135, 10490.250, 397.776, 52861.705 24/04/09,15:30:03,17,11,1, 11.9,1,1, 4.135, 10490.245, 397.791, 52861.691 24/04/09,15:30:03,18,11,1, 11.9,1,1, 4.135, 10490.271, 397.754, 52861.677 24/04/09,15:30:03,19,11,1, 11.9,1,1, 4.135, 10490.271, 397.781, 52861.724 24/04/09,15:30:04,00,11,1, 11.9,1,1, 4.138, 10490.268, 397.781, 52861.724 24/04/09,15:30:04,01,11,1, 11.9,1,1, 4.138, 10490.271, 397.758, 52861.668 24/04/09,15:30:04,02,11,1, 11.9,1,1, 4.138, 10490.274, 397.759, 52861.655 24/04/09,15:30:04,03,11,1, 11.9,1,1, 4.138, 10490.246, 397.762, 52861.702 24/04/09,15:30:04,04,11,1, 11.9,1,1, 4.138, 10490.267, 397.753, 52861.654 24/04/09,15:30:04,05,11,1, 11.9,1,1, 4.138, 10490.260, 397.775, 52861.640 24/04/09,15:30:04,06,11,1, 11.9,1,1, 4.138, 10490.249, 397.771, 52861.657 24/04/09,15:30:04,07,11,1, 11.9,1,1, 4.138, 10490.276, 397.764, 52861.726 24/04/09,15:30:04,08,11,1, 11.9,1,1, 4.138, 10490.250, 397.781, 52861.651 24/04/09,15:30:04,09,11,1, 11.9,1,1, 4.138, 10490.249, 397.773, 52861.725 24/04/09,15:30:04,10,11,1, 11.9,1,1, 4.138, 10490.244, 397.770, 52861.663 24/04/09,15:30:04,11,11,1, 11.9,1,1, 4.138, 10490.236, 397.800, 52861.815 24/04/09,15:30:04,12,11,1, 11.9,1,1, 4.138, 10490.266, 397.756, 52861.680 24/04/09,15:30:04,13,11,1, 11.9,1,1, 4.138, 10490.252, 397.777, 52861.679 24/04/09,15:30:04,14,11,1, 11.9,1,1, 4.138, 10490.244, 397.775, 52861.687 24/04/09,15:30:04,15,11,1, 11.9,1,1, 4.138, 10490.242, 397.777, 52861.695 24/04/09,15:30:04,16,11,1, 11.9,1,1, 4.138, 10490.253, 397.786, 52861.657 24/04/09,15:30:04,17,11,1, 11.9,1,1, 4.138, 10490.243, 397.792, 52861.719 24/04/09,15:30:04,18,11,1, 11.9,1,1, 4.138, 10490.238, 397.791, 52861.720 24/04/09,15:30:04,19,11,1, 11.9,1,1, 4.138, 10490.236, 397.800, 52861.750 24/04/09,15:30:05,00,11,1, 11.9,1,1, 4.137, 10490.235, 397.800, 52861.750 24/04/09,15:30:05,01,11,1, 11.9,1,1, 4.137, 10490.255, 397.802, 52861.693 24/04/09,15:30:05,02,11,1, 11.9,1,1, 4.137, 10490.232, 397.771, 52861.581 24/04/09,15:30:05,03,11,1, 11.9,1,1, 4.137, 10490.256, 397.794, 52861.611 24/04/09,15:30:05,04,11,1, 11.9,1,1, 4.137, 10490.219, 397.777, 52861.698 24/04/09,15:30:05,05,11,1, 11.9,1,1, 4.137, 10490.208, 397.786, 52861.770 24/04/09,15:30:05,06,11,1, 11.9,1,1, 4.137, 10490.219, 397.788, 52861.683 24/04/09,15:30:05,07,11,1, 11.9,1,1, 4.137, 10490.232, 397.793, 52861.647 24/04/09,15:30:05,08,11,1, 11.9,1,1, 4.137, 10490.226, 397.786, 52861.639 24/04/09,15:30:05,09,11,1, 11.9,1,1, 4.137, 10490.227, 397.791, 52861.721 24/04/09,15:30:05,10,11,1, 11.9,1,1, 4.137, 10490.206, 397.776, 52861.641 24/04/09,15:30:05,11,11,1, 11.9,1,1, 4.137, 10490.238, 397.785, 52861.651 24/04/09,15:30:05,12,11,1, 11.9,1,1, 4.137, 10490.247, 397.781, 52861.645 24/04/09,15:30:05,13,11,1, 11.9,1,1, 4.137, 10490.247, 397.774, 52861.664 24/04/09,15:30:05,14,11,1, 11.9,1,1, 4.137, 10490.214, 397.758, 52861.651 24/04/09,15:30:05,15,11,1, 11.9,1,1, 4.137, 10490.221, 397.796, 52861.635 24/04/09,15:30:05,16,11,1, 11.9,1,1, 4.137, 10490.210, 397.824, 52861.676 24/04/09,15:30:05,17,11,1, 11.9,1,1, 4.137, 10490.216, 397.807, 52861.621 24/04/09,15:30:05,18,11,1, 11.9,1,1, 4.137, 10490.214, 397.798, 52861.567 24/04/09,15:30:05,19,11,1, 11.9,1,1, 4.137, 10490.224, 397.808, 52861.704 24/04/09,15:30:06,00,11,1, 12.0,1,1, 4.138, 10490.218, 397.808, 52861.704 24/04/09,15:30:06,01,11,1, 12.0,1,1, 4.138, 10490.206, 397.795, 52861.635 24/04/09,15:30:06,02,11,1, 12.0,1,1, 4.138, 10490.205, 397.789, 52861.576 24/04/09,15:30:06,03,11,1, 12.0,1,1, 4.138, 10490.190, 397.800, 52861.688 24/04/09,15:30:06,04,11,1, 12.0,1,1, 4.138, 10490.213, 397.818, 52861.630 24/04/09,15:30:06,05,11,1, 12.0,1,1, 4.138, 10490.186, 397.762, 52861.650 24/04/09,15:30:06,06,11,1, 12.0,1,1, 4.138, 10490.187, 397.800, 52861.683 24/04/09,15:30:06,07,11,1, 12.0,1,1, 4.138, 10490.196, 397.803, 52861.671 24/04/09,15:30:06,08,11,1, 12.0,1,1, 4.138, 10490.186, 397.810, 52861.589 24/04/09,15:30:06,09,11,1, 12.0,1,1, 4.138, 10490.188, 397.816, 52861.598 24/04/09,15:30:06,10,11,1, 12.0,1,1, 4.138, 10490.191, 397.782, 52861.726 24/04/09,15:30:06,11,11,1, 12.0,1,1, 4.138, 10490.192, 397.795, 52861.642 24/04/09,15:30:06,12,11,1, 12.0,1,1, 4.138, 10490.185, 397.783, 52861.665 24/04/09,15:30:06,13,11,1, 12.0,1,1, 4.138, 10490.203, 397.790, 52861.655 24/04/09,15:30:06,14,11,1, 12.0,1,1, 4.138, 10490.182, 397.790, 52861.652 24/04/09,15:30:06,15,11,1, 12.0,1,1, 4.138, 10490.190, 397.786, 52861.637 24/04/09,15:30:06,16,11,1, 12.0,1,1, 4.138, 10490.182, 397.784, 52861.736 24/04/09,15:30:06,17,11,1, 12.0,1,1, 4.138, 10490.176, 397.787, 52861.706 24/04/09,15:30:06,18,11,1, 12.0,1,1, 4.138, 10490.191, 397.780, 52861.633 24/04/09,15:30:06,19,11,1, 12.0,1,1, 4.138, 10490.152, 397.789, 52861.659 24/04/09,15:30:07,00,11,1, 11.9,1,1, 4.137, 10490.152, 397.789, 52861.659 24/04/09,15:30:07,01,11,1, 11.9,1,1, 4.137, 10490.131, 397.787, 52861.675 24/04/09,15:30:07,02,11,1, 11.9,1,1, 4.137, 10490.158, 397.774, 52861.619 24/04/09,15:30:07,03,11,1, 11.9,1,1, 4.137, 10490.156, 397.783, 52861.656 24/04/09,15:30:07,04,11,1, 11.9,1,1, 4.137, 10490.178, 397.778, 52861.635 24/04/09,15:30:07,05,11,1, 11.9,1,1, 4.137, 10490.165, 397.778, 52861.620 24/04/09,15:30:07,06,11,1, 11.9,1,1, 4.137, 10490.182, 397.813, 52861.721 24/04/09,15:30:07,07,11,1, 11.9,1,1, 4.137, 10490.160, 397.801, 52861.750 24/04/09,15:30:07,08,11,1, 11.9,1,1, 4.137, 10490.164, 397.808, 52861.692 24/04/09,15:30:07,09,11,1, 11.9,1,1, 4.137, 10490.152, 397.784, 52861.647 24/04/09,15:30:07,10,11,1, 11.9,1,1, 4.137, 10490.167, 397.796, 52861.694 24/04/09,15:30:07,11,11,1, 11.9,1,1, 4.137, 10490.158, 397.773, 52861.698 24/04/09,15:30:07,12,11,1, 11.9,1,1, 4.137, 10490.192, 397.795, 52861.667 24/04/09,15:30:07,13,11,1, 11.9,1,1, 4.137, 10490.149, 397.801, 52861.709 24/04/09,15:30:07,14,11,1, 11.9,1,1, 4.137, 10490.159, 397.791, 52861.744 24/04/09,15:30:07,15,11,1, 11.9,1,1, 4.137, 10490.159, 397.787, 52861.682 24/04/09,15:30:07,16,11,1, 11.9,1,1, 4.137, 10490.170, 397.795, 52861.690 24/04/09,15:30:07,17,11,1, 11.9,1,1, 4.137, 10490.145, 397.767, 52861.652 24/04/09,15:30:07,18,11,1, 11.9,1,1, 4.137, 10490.149, 397.778, 52861.670 24/04/09,15:30:07,19,11,1, 11.9,1,1, 4.137, 10490.133, 397.790, 52861.706 24/04/09,15:30:08,00,11,1, 11.9,1,1, 4.137, 10490.127, 397.790, 52861.706 24/04/09,15:30:08,01,11,1, 11.9,1,1, 4.137, 10490.145, 397.801, 52861.694 24/04/09,15:30:08,02,11,1, 11.9,1,1, 4.137, 10490.157, 397.777, 52861.685 24/04/09,15:30:08,03,11,1, 11.9,1,1, 4.137, 10490.147, 397.775, 52861.709 24/04/09,15:30:08,04,11,1, 11.9,1,1, 4.137, 10490.150, 397.793, 52861.684 24/04/09,15:30:08,05,11,1, 11.9,1,1, 4.137, 10490.130, 397.782, 52861.707 24/04/09,15:30:08,06,11,1, 11.9,1,1, 4.137, 10490.135, 397.758, 52861.627 24/04/09,15:30:08,07,11,1, 11.9,1,1, 4.137, 10490.143, 397.764, 52861.663 24/04/09,15:30:08,08,11,1, 11.9,1,1, 4.137, 10490.174, 397.811, 52861.693 24/04/09,15:30:08,09,11,1, 11.9,1,1, 4.137, 10490.138, 397.788, 52861.688 24/04/09,15:30:08,10,11,1, 11.9,1,1, 4.137, 10490.132, 397.768, 52861.652 24/04/09,15:30:08,11,11,1, 11.9,1,1, 4.137, 10490.125, 397.794, 52861.653 24/04/09,15:30:08,12,11,1, 11.9,1,1, 4.137, 10490.122, 397.784, 52861.627 24/04/09,15:30:08,13,11,1, 11.9,1,1, 4.137, 10490.142, 397.775, 52861.643 24/04/09,15:30:08,14,11,1, 11.9,1,1, 4.137, 10490.142, 397.783, 52861.629 24/04/09,15:30:08,15,11,1, 11.9,1,1, 4.137, 10490.126, 397.776, 52861.640 24/04/09,15:30:08,16,11,1, 11.9,1,1, 4.137, 10490.149, 397.770, 52861.635 24/04/09,15:30:08,17,11,1, 11.9,1,1, 4.137, 10490.124, 397.799, 52861.697 24/04/09,15:30:08,18,11,1, 11.9,1,1, 4.137, 10490.113, 397.776, 52861.677 24/04/09,15:30:08,19,11,1, 11.9,1,1, 4.137, 10490.133, 397.760, 52861.622 24/04/09,15:30:09,00,11,1, 11.9,1,1, 4.139, 10490.127, 397.760, 52861.622 24/04/09,15:30:09,01,11,1, 11.9,1,1, 4.139, 10490.103, 397.758, 52861.681 24/04/09,15:30:09,02,11,1, 11.9,1,1, 4.139, 10490.125, 397.773, 52861.731 24/04/09,15:30:09,03,11,1, 11.9,1,1, 4.139, 10490.137, 397.760, 52861.740 24/04/09,15:30:09,04,11,1, 11.9,1,1, 4.139, 10490.134, 397.784, 52861.674 24/04/09,15:30:09,05,11,1, 11.9,1,1, 4.139, 10490.108, 397.790, 52861.610 24/04/09,15:30:09,06,11,1, 11.9,1,1, 4.139, 10490.128, 397.790, 52861.681 24/04/09,15:30:09,07,11,1, 11.9,1,1, 4.139, 10490.106, 397.790, 52861.672 24/04/09,15:30:09,08,11,1, 11.9,1,1, 4.139, 10490.104, 397.785, 52861.610 24/04/09,15:30:09,09,11,1, 11.9,1,1, 4.139, 10490.126, 397.799, 52861.677 24/04/09,15:30:09,10,11,1, 11.9,1,1, 4.139, 10490.106, 397.795, 52861.592 24/04/09,15:30:09,11,11,1, 11.9,1,1, 4.139, 10490.105, 397.789, 52861.650 24/04/09,15:30:09,12,11,1, 11.9,1,1, 4.139, 10490.088, 397.803, 52861.628 24/04/09,15:30:09,13,11,1, 11.9,1,1, 4.139, 10490.101, 397.799, 52861.683 24/04/09,15:30:09,14,11,1, 11.9,1,1, 4.139, 10490.093, 397.801, 52861.600 24/04/09,15:30:09,15,11,1, 11.9,1,1, 4.139, 10490.111, 397.788, 52861.581 24/04/09,15:30:09,16,11,1, 11.9,1,1, 4.139, 10490.089, 397.796, 52861.663 24/04/09,15:30:09,17,11,1, 11.9,1,1, 4.139, 10490.085, 397.792, 52861.643 24/04/09,15:30:09,18,11,1, 11.9,1,1, 4.139, 10490.085, 397.777, 52861.639 24/04/09,15:30:09,19,11,1, 11.9,1,1, 4.139, 10490.093, 397.796, 52861.636 24/04/09,15:30:10,00,11,1, 11.9,1,1, 4.139, 10490.085, 397.796, 52861.636 24/04/09,15:30:10,01,11,1, 11.9,1,1, 4.139, 10490.076, 397.794, 52861.597 24/04/09,15:30:10,02,11,1, 11.9,1,1, 4.139, 10490.107, 397.797, 52861.607 24/04/09,15:30:10,03,11,1, 11.9,1,1, 4.139, 10490.081, 397.795, 52861.622 24/04/09,15:30:10,04,11,1, 11.9,1,1, 4.139, 10490.061, 397.776, 52861.692 24/04/09,15:30:10,05,11,1, 11.9,1,1, 4.139, 10490.096, 397.809, 52861.681 24/04/09,15:30:10,06,11,1, 11.9,1,1, 4.139, 10490.071, 397.804, 52861.710 24/04/09,15:30:10,07,11,1, 11.9,1,1, 4.139, 10490.069, 397.811, 52861.671 24/04/09,15:30:10,08,11,1, 11.9,1,1, 4.139, 10490.082, 397.801, 52861.666 24/04/09,15:30:10,09,11,1, 11.9,1,1, 4.139, 10490.068, 397.756, 52861.661 24/04/09,15:30:10,10,11,1, 11.9,1,1, 4.139, 10490.064, 397.806, 52861.684 24/04/09,15:30:10,11,11,1, 11.9,1,1, 4.139, 10490.077, 397.814, 52861.677 24/04/09,15:30:10,12,11,1, 11.9,1,1, 4.139, 10490.083, 397.794, 52861.658 24/04/09,15:30:10,13,11,1, 11.9,1,1, 4.139, 10490.071, 397.777, 52861.664 24/04/09,15:30:10,14,11,1, 11.9,1,1, 4.139, 10490.039, 397.796, 52861.619 24/04/09,15:30:10,15,11,1, 11.9,1,1, 4.139, 10490.088, 397.831, 52861.712 24/04/09,15:30:10,16,11,1, 11.9,1,1, 4.139, 10490.047, 397.815, 52861.679 24/04/09,15:30:10,17,11,1, 11.9,1,1, 4.139, 10490.058, 397.799, 52861.624 24/04/09,15:30:10,18,11,1, 11.9,1,1, 4.139, 10490.033, 397.775, 52861.645 24/04/09,15:30:10,19,11,1, 11.9,1,1, 4.139, 10490.057, 397.788, 52861.718 24/04/09,15:30:11,00,10,1, 11.9,1,1, 4.137, 10490.052, 397.788, 52861.718 24/04/09,15:30:11,01,10,1, 11.9,1,1, 4.137, 10490.069, 397.807, 52861.535 24/04/09,15:30:11,02,10,1, 11.9,1,1, 4.137, 10490.056, 397.789, 52861.640 24/04/09,15:30:11,03,10,1, 11.9,1,1, 4.137, 10490.080, 397.790, 52861.647 24/04/09,15:30:11,04,10,1, 11.9,1,1, 4.137, 10490.059, 397.809, 52861.640 24/04/09,15:30:11,05,10,1, 11.9,1,1, 4.137, 10490.040, 397.767, 52861.588 24/04/09,15:30:11,06,10,1, 11.9,1,1, 4.137, 10490.031, 397.776, 52861.611 24/04/09,15:30:11,07,10,1, 11.9,1,1, 4.137, 10490.022, 397.788, 52861.620 24/04/09,15:30:11,08,10,1, 11.9,1,1, 4.137, 10490.006, 397.776, 52861.630 24/04/09,15:30:11,09,10,1, 11.9,1,1, 4.137, 10490.017, 397.786, 52861.636 24/04/09,15:30:11,10,10,1, 11.9,1,1, 4.137, 10490.000, 397.767, 52861.575 24/04/09,15:30:11,11,10,1, 11.9,1,1, 4.137, 10490.055, 397.783, 52861.631 24/04/09,15:30:11,12,10,1, 11.9,1,1, 4.137, 10490.039, 397.788, 52861.654 24/04/09,15:30:11,13,10,1, 11.9,1,1, 4.137, 10490.015, 397.766, 52861.640 24/04/09,15:30:11,14,10,1, 11.9,1,1, 4.137, 10490.025, 397.791, 52861.588 24/04/09,15:30:11,15,10,1, 11.9,1,1, 4.137, 10489.992, 397.772, 52861.570 24/04/09,15:30:11,16,10,1, 11.9,1,1, 4.137, 10490.021, 397.764, 52861.639 24/04/09,15:30:11,17,10,1, 11.9,1,1, 4.137, 10490.023, 397.765, 52861.645 24/04/09,15:30:11,18,10,1, 11.9,1,1, 4.137, 10490.023, 397.780, 52861.648 24/04/09,15:30:11,19,10,1, 11.9,1,1, 4.137, 10490.023, 397.801, 52861.665 24/04/09,15:30:12,00,11,1, 12.0,1,1, 4.143, 10490.018, 397.801, 52861.665 24/04/09,15:30:12,01,11,1, 12.0,1,1, 4.143, 10490.021, 397.788, 52861.593 24/04/09,15:30:12,02,11,1, 12.0,1,1, 4.143, 10490.000, 397.774, 52861.605 24/04/09,15:30:12,03,11,1, 12.0,1,1, 4.143, 10490.005, 397.779, 52861.639 24/04/09,15:30:12,04,11,1, 12.0,1,1, 4.143, 10490.007, 397.763, 52861.564 24/04/09,15:30:12,05,11,1, 12.0,1,1, 4.143, 10489.986, 397.763, 52861.704 24/04/09,15:30:12,06,11,1, 12.0,1,1, 4.143, 10490.007, 397.765, 52861.607 24/04/09,15:30:12,07,11,1, 12.0,1,1, 4.143, 10490.012, 397.775, 52861.579 24/04/09,15:30:12,08,11,1, 12.0,1,1, 4.143, 10489.990, 397.760, 52861.590 24/04/09,15:30:12,09,11,1, 12.0,1,1, 4.143, 10490.003, 397.778, 52861.678 24/04/09,15:30:12,10,11,1, 12.0,1,1, 4.143, 10489.980, 397.764, 52861.634 24/04/09,15:30:12,11,11,1, 12.0,1,1, 4.143, 10489.996, 397.750, 52861.514 24/04/09,15:30:12,12,11,1, 12.0,1,1, 4.143, 10489.963, 397.759, 52861.656 24/04/09,15:30:12,13,11,1, 12.0,1,1, 4.143, 10490.016, 397.750, 52861.622 24/04/09,15:30:12,14,11,1, 12.0,1,1, 4.143, 10489.996, 397.768, 52861.637 24/04/09,15:30:12,15,11,1, 12.0,1,1, 4.143, 10490.003, 397.757, 52861.591 24/04/09,15:30:12,16,11,1, 12.0,1,1, 4.143, 10490.004, 397.788, 52861.631 24/04/09,15:30:12,17,11,1, 12.0,1,1, 4.143, 10489.986, 397.755, 52861.660 24/04/09,15:30:12,18,11,1, 12.0,1,1, 4.143, 10489.999, 397.781, 52861.554 24/04/09,15:30:12,19,11,1, 12.0,1,1, 4.143, 10490.013, 397.798, 52861.680 24/04/09,15:30:13,00,11,1, 11.9,1,1, 4.134, 10490.010, 397.798, 52861.680 24/04/09,15:30:13,01,11,1, 11.9,1,1, 4.134, 10489.988, 397.773, 52861.605 24/04/09,15:30:13,02,11,1, 11.9,1,1, 4.134, 10489.994, 397.789, 52861.648 24/04/09,15:30:13,03,11,1, 11.9,1,1, 4.134, 10490.002, 397.736, 52861.568 24/04/09,15:30:13,04,11,1, 11.9,1,1, 4.134, 10489.987, 397.757, 52861.660 24/04/09,15:30:13,05,11,1, 11.9,1,1, 4.134, 10489.996, 397.787, 52861.683 24/04/09,15:30:13,06,11,1, 11.9,1,1, 4.134, 10489.969, 397.784, 52861.652 24/04/09,15:30:13,07,11,1, 11.9,1,1, 4.134, 10489.963, 397.726, 52861.535 24/04/09,15:30:13,08,11,1, 11.9,1,1, 4.134, 10489.984, 397.754, 52861.507 24/04/09,15:30:13,09,11,1, 11.9,1,1, 4.134, 10489.977, 397.779, 52861.647 24/04/09,15:30:13,10,11,1, 11.9,1,1, 4.134, 10489.988, 397.758, 52861.598 24/04/09,15:30:13,11,11,1, 11.9,1,1, 4.134, 10489.969, 397.744, 52861.589 24/04/09,15:30:13,12,11,1, 11.9,1,1, 4.134, 10489.959, 397.777, 52861.665 24/04/09,15:30:13,13,11,1, 11.9,1,1, 4.134, 10489.968, 397.748, 52861.591 24/04/09,15:30:13,14,11,1, 11.9,1,1, 4.134, 10490.007, 397.763, 52861.646 24/04/09,15:30:13,15,11,1, 11.9,1,1, 4.134, 10489.970, 397.749, 52861.620 24/04/09,15:30:13,16,11,1, 11.9,1,1, 4.134, 10489.963, 397.767, 52861.647 24/04/09,15:30:13,17,11,1, 11.9,1,1, 4.134, 10489.966, 397.753, 52861.658 24/04/09,15:30:13,18,11,1, 11.9,1,1, 4.134, 10489.988, 397.787, 52861.648 24/04/09,15:30:13,19,11,1, 11.9,1,1, 4.134, 10489.975, 397.728, 52861.515 24/04/09,15:30:14,00,11,1, 11.9,1,1, 4.141, 10489.968, 397.728, 52861.515 24/04/09,15:30:14,01,11,1, 11.9,1,1, 4.141, 10489.963, 397.754, 52861.667 24/04/09,15:30:14,02,11,1, 11.9,1,1, 4.141, 10489.956, 397.753, 52861.626 24/04/09,15:30:14,03,11,1, 11.9,1,1, 4.141, 10489.955, 397.743, 52861.643 24/04/09,15:30:14,04,11,1, 11.9,1,1, 4.141, 10489.965, 397.752, 52861.547 24/04/09,15:30:14,05,11,1, 11.9,1,1, 4.141, 10489.988, 397.777, 52861.606 24/04/09,15:30:14,06,11,1, 11.9,1,1, 4.141, 10489.972, 397.758, 52861.668 24/04/09,15:30:14,07,11,1, 11.9,1,1, 4.141, 10489.963, 397.768, 52861.616 24/04/09,15:30:14,08,11,1, 11.9,1,1, 4.141, 10489.946, 397.767, 52861.561 24/04/09,15:30:14,09,11,1, 11.9,1,1, 4.141, 10489.961, 397.768, 52861.543 24/04/09,15:30:14,10,11,1, 11.9,1,1, 4.141, 10489.953, 397.776, 52861.657 24/04/09,15:30:14,11,11,1, 11.9,1,1, 4.141, 10489.947, 397.749, 52861.578 24/04/09,15:30:14,12,11,1, 11.9,1,1, 4.141, 10489.943, 397.762, 52861.677 24/04/09,15:30:14,13,11,1, 11.9,1,1, 4.141, 10489.940, 397.776, 52861.603 24/04/09,15:30:14,14,11,1, 11.9,1,1, 4.141, 10489.930, 397.754, 52861.536 24/04/09,15:30:14,15,11,1, 11.9,1,1, 4.141, 10489.934, 397.772, 52861.655 24/04/09,15:30:14,16,11,1, 11.9,1,1, 4.141, 10489.927, 397.742, 52861.551 24/04/09,15:30:14,17,11,1, 11.9,1,1, 4.141, 10489.946, 397.751, 52861.534 24/04/09,15:30:14,18,11,1, 11.9,1,1, 4.141, 10489.906, 397.750, 52861.564 24/04/09,15:30:14,19,11,1, 11.9,1,1, 4.141, 10489.949, 397.783, 52861.680 24/04/09,15:30:15,00,10,1, 11.9,1,1, 4.135, 10489.943, 397.783, 52861.680 24/04/09,15:30:15,01,10,1, 11.9,1,1, 4.135, 10489.945, 397.754, 52861.500 24/04/09,15:30:15,02,10,1, 11.9,1,1, 4.135, 10489.910, 397.757, 52861.568 24/04/09,15:30:15,03,10,1, 11.9,1,1, 4.135, 10489.921, 397.749, 52861.634 24/04/09,15:30:15,04,10,1, 11.9,1,1, 4.135, 10489.912, 397.776, 52861.577 24/04/09,15:30:15,05,10,1, 11.9,1,1, 4.135, 10489.905, 397.776, 52861.582 24/04/09,15:30:15,06,10,1, 11.9,1,1, 4.135, 10489.890, 397.767, 52861.557 24/04/09,15:30:15,07,10,1, 11.9,1,1, 4.135, 10489.916, 397.758, 52861.535 24/04/09,15:30:15,08,10,1, 11.9,1,1, 4.135, 10489.936, 397.780, 52861.510 24/04/09,15:30:15,09,10,1, 11.9,1,1, 4.135, 10489.923, 397.775, 52861.600 24/04/09,15:30:15,10,10,1, 11.9,1,1, 4.135, 10489.910, 397.774, 52861.541 24/04/09,15:30:15,11,10,1, 11.9,1,1, 4.135, 10489.896, 397.757, 52861.579 24/04/09,15:30:15,12,10,1, 11.9,1,1, 4.135, 10489.878, 397.776, 52861.615 24/04/09,15:30:15,13,10,1, 11.9,1,1, 4.135, 10489.906, 397.784, 52861.631 24/04/09,15:30:15,14,10,1, 11.9,1,1, 4.135, 10489.915, 397.776, 52861.567 24/04/09,15:30:15,15,10,1, 11.9,1,1, 4.135, 10489.885, 397.760, 52861.583 24/04/09,15:30:15,16,10,1, 11.9,1,1, 4.135, 10489.920, 397.765, 52861.661 24/04/09,15:30:15,17,10,1, 11.9,1,1, 4.135, 10489.868, 397.772, 52861.606 24/04/09,15:30:15,18,10,1, 11.9,1,1, 4.135, 10489.883, 397.764, 52861.569 24/04/09,15:30:15,19,10,1, 11.9,1,1, 4.135, 10489.909, 397.793, 52861.663 24/04/09,15:30:16,00,10,1, 11.9,1,1, 4.140, 10489.901, 397.793, 52861.663 24/04/09,15:30:16,01,10,1, 11.9,1,1, 4.140, 10489.908, 397.769, 52861.548 24/04/09,15:30:16,02,10,1, 11.9,1,1, 4.140, 10489.856, 397.772, 52861.632 24/04/09,15:30:16,03,10,1, 11.9,1,1, 4.140, 10489.864, 397.746, 52861.535 24/04/09,15:30:16,04,10,1, 11.9,1,1, 4.140, 10489.871, 397.760, 52861.533 24/04/09,15:30:16,05,10,1, 11.9,1,1, 4.140, 10489.883, 397.774, 52861.629 24/04/09,15:30:16,06,10,1, 11.9,1,1, 4.140, 10489.868, 397.755, 52861.584 24/04/09,15:30:16,07,10,1, 11.9,1,1, 4.140, 10489.873, 397.766, 52861.593 24/04/09,15:30:16,08,10,1, 11.9,1,1, 4.140, 10489.874, 397.753, 52861.545 24/04/09,15:30:16,09,10,1, 11.9,1,1, 4.140, 10489.854, 397.737, 52861.561 24/04/09,15:30:16,10,10,1, 11.9,1,1, 4.140, 10489.866, 397.782, 52861.569 24/04/09,15:30:16,11,10,1, 11.9,1,1, 4.140, 10489.874, 397.755, 52861.569 24/04/09,15:30:16,12,10,1, 11.9,1,1, 4.140, 10489.871, 397.792, 52861.579 24/04/09,15:30:16,13,10,1, 11.9,1,1, 4.140, 10489.851, 397.748, 52861.596 24/04/09,15:30:16,14,10,1, 11.9,1,1, 4.140, 10489.876, 397.764, 52861.532 24/04/09,15:30:16,15,10,1, 11.9,1,1, 4.140, 10489.884, 397.768, 52861.573 24/04/09,15:30:16,16,10,1, 11.9,1,1, 4.140, 10489.872, 397.782, 52861.546 24/04/09,15:30:16,17,10,1, 11.9,1,1, 4.140, 10489.853, 397.751, 52861.525 24/04/09,15:30:16,18,10,1, 11.9,1,1, 4.140, 10489.854, 397.765, 52861.636 24/04/09,15:30:16,19,10,1, 11.9,1,1, 4.140, 10489.866, 397.766, 52861.524 24/04/09,15:30:17,00,10,1, 11.9,1,1, 4.141, 10489.860, 397.766, 52861.524 24/04/09,15:30:17,01,10,1, 11.9,1,1, 4.141, 10489.861, 397.759, 52861.599 24/04/09,15:30:17,02,10,1, 11.9,1,1, 4.141, 10489.875, 397.775, 52861.607 24/04/09,15:30:17,03,10,1, 11.9,1,1, 4.141, 10489.874, 397.775, 52861.634 24/04/09,15:30:17,04,10,1, 11.9,1,1, 4.141, 10489.857, 397.761, 52861.629 24/04/09,15:30:17,05,10,1, 11.9,1,1, 4.141, 10489.878, 397.745, 52861.575 24/04/09,15:30:17,06,10,1, 11.9,1,1, 4.141, 10489.883, 397.745, 52861.551 24/04/09,15:30:17,07,10,1, 11.9,1,1, 4.141, 10489.878, 397.766, 52861.606 24/04/09,15:30:17,08,10,1, 11.9,1,1, 4.141, 10489.866, 397.754, 52861.622 24/04/09,15:30:17,09,10,1, 11.9,1,1, 4.141, 10489.856, 397.741, 52861.557 24/04/09,15:30:17,10,10,1, 11.9,1,1, 4.141, 10489.851, 397.752, 52861.562 24/04/09,15:30:17,11,10,1, 11.9,1,1, 4.141, 10489.866, 397.755, 52861.543 24/04/09,15:30:17,12,10,1, 11.9,1,1, 4.141, 10489.852, 397.737, 52861.543 24/04/09,15:30:17,13,10,1, 11.9,1,1, 4.141, 10489.846, 397.757, 52861.564 24/04/09,15:30:17,14,10,1, 11.9,1,1, 4.141, 10489.856, 397.738, 52861.597 24/04/09,15:30:17,15,10,1, 11.9,1,1, 4.141, 10489.836, 397.762, 52861.583 24/04/09,15:30:17,16,10,1, 11.9,1,1, 4.141, 10489.863, 397.749, 52861.532 24/04/09,15:30:17,17,10,1, 11.9,1,1, 4.141, 10489.878, 397.741, 52861.578 24/04/09,15:30:17,18,10,1, 11.9,1,1, 4.141, 10489.849, 397.738, 52861.605 24/04/09,15:30:17,19,10,1, 11.9,1,1, 4.141, 10489.840, 397.769, 52861.577 24/04/09,15:30:18,00,10,1, 11.9,1,1, 4.141, 10489.835, 397.769, 52861.577 24/04/09,15:30:18,01,10,1, 11.9,1,1, 4.141, 10489.884, 397.738, 52861.575 24/04/09,15:30:18,02,10,1, 11.9,1,1, 4.141, 10489.863, 397.726, 52861.538 24/04/09,15:30:18,03,10,1, 11.9,1,1, 4.141, 10489.875, 397.747, 52861.594 24/04/09,15:30:18,04,10,1, 11.9,1,1, 4.141, 10489.858, 397.771, 52861.596 24/04/09,15:30:18,05,10,1, 11.9,1,1, 4.141, 10489.841, 397.764, 52861.586 24/04/09,15:30:18,06,10,1, 11.9,1,1, 4.141, 10489.855, 397.768, 52861.609 24/04/09,15:30:18,07,10,1, 11.9,1,1, 4.141, 10489.871, 397.737, 52861.582 24/04/09,15:30:18,08,10,1, 11.9,1,1, 4.141, 10489.854, 397.749, 52861.525 24/04/09,15:30:18,09,10,1, 11.9,1,1, 4.141, 10489.840, 397.757, 52861.633 24/04/09,15:30:18,10,10,1, 11.9,1,1, 4.141, 10489.823, 397.753, 52861.737 24/04/09,15:30:18,11,10,1, 11.9,1,1, 4.141, 10489.850, 397.740, 52861.518 24/04/09,15:30:18,12,10,1, 11.9,1,1, 4.141, 10489.857, 397.751, 52861.571 24/04/09,15:30:18,13,10,1, 11.9,1,1, 4.141, 10489.854, 397.758, 52861.578 24/04/09,15:30:18,14,10,1, 11.9,1,1, 4.141, 10489.893, 397.752, 52861.618 24/04/09,15:30:18,15,10,1, 11.9,1,1, 4.141, 10489.856, 397.746, 52861.621 24/04/09,15:30:18,16,10,1, 11.9,1,1, 4.141, 10489.851, 397.770, 52861.633 24/04/09,15:30:18,17,10,1, 11.9,1,1, 4.141, 10489.871, 397.758, 52861.644 24/04/09,15:30:18,18,10,1, 11.9,1,1, 4.141, 10489.831, 397.738, 52861.560 24/04/09,15:30:18,19,10,1, 11.9,1,1, 4.141, 10489.864, 397.754, 52861.596 24/04/09,15:30:19,00,10,1, 11.9,1,1, 4.141, 10489.860, 397.754, 52861.596 24/04/09,15:30:19,01,10,1, 11.9,1,1, 4.141, 10489.852, 397.754, 52861.619 24/04/09,15:30:19,02,10,1, 11.9,1,1, 4.141, 10489.874, 397.764, 52861.569 24/04/09,15:30:19,03,10,1, 11.9,1,1, 4.141, 10489.837, 397.732, 52861.626 24/04/09,15:30:19,04,10,1, 11.9,1,1, 4.141, 10489.850, 397.772, 52861.626 24/04/09,15:30:19,05,10,1, 11.9,1,1, 4.141, 10489.828, 397.732, 52861.604 24/04/09,15:30:19,06,10,1, 11.9,1,1, 4.141, 10489.849, 397.746, 52861.578 24/04/09,15:30:19,07,10,1, 11.9,1,1, 4.141, 10489.836, 397.732, 52861.565 24/04/09,15:30:19,08,10,1, 11.9,1,1, 4.141, 10489.832, 397.740, 52861.560 24/04/09,15:30:19,09,10,1, 11.9,1,1, 4.141, 10489.826, 397.741, 52861.506 24/04/09,15:30:19,10,10,1, 11.9,1,1, 4.141, 10489.844, 397.732, 52861.583 24/04/09,15:30:19,11,10,1, 11.9,1,1, 4.141, 10489.827, 397.730, 52861.600 24/04/09,15:30:19,12,10,1, 11.9,1,1, 4.141, 10489.838, 397.756, 52861.587 24/04/09,15:30:19,13,10,1, 11.9,1,1, 4.141, 10489.856, 397.774, 52861.640 24/04/09,15:30:19,14,10,1, 11.9,1,1, 4.141, 10489.848, 397.757, 52861.522 24/04/09,15:30:19,15,10,1, 11.9,1,1, 4.141, 10489.846, 397.769, 52861.628 24/04/09,15:30:19,16,10,1, 11.9,1,1, 4.141, 10489.826, 397.760, 52861.564 24/04/09,15:30:19,17,10,1, 11.9,1,1, 4.141, 10489.816, 397.738, 52861.599 24/04/09,15:30:19,18,10,1, 11.9,1,1, 4.141, 10489.817, 397.717, 52861.585 24/04/09,15:30:19,19,10,1, 11.9,1,1, 4.141, 10489.824, 397.729, 52861.559 24/04/09,15:30:20,00,10,1, 11.9,1,1, 4.138, 10489.818, 397.729, 52861.559 24/04/09,15:30:20,01,10,1, 11.9,1,1, 4.138, 10489.824, 397.740, 52861.590 24/04/09,15:30:20,02,10,1, 11.9,1,1, 4.138, 10489.843, 397.760, 52861.595 24/04/09,15:30:20,03,10,1, 11.9,1,1, 4.138, 10489.792, 397.720, 52861.569 24/04/09,15:30:20,04,10,1, 11.9,1,1, 4.138, 10489.824, 397.743, 52861.537 24/04/09,15:30:20,05,10,1, 11.9,1,1, 4.138, 10489.794, 397.739, 52861.573 24/04/09,15:30:20,06,10,1, 11.9,1,1, 4.138, 10489.795, 397.753, 52861.496 24/04/09,15:30:20,07,10,1, 11.9,1,1, 4.138, 10489.797, 397.761, 52861.570 24/04/09,15:30:20,08,10,1, 11.9,1,1, 4.138, 10489.805, 397.744, 52861.604 24/04/09,15:30:20,09,10,1, 11.9,1,1, 4.138, 10489.813, 397.751, 52861.589 24/04/09,15:30:20,10,10,1, 11.9,1,1, 4.138, 10489.788, 397.748, 52861.525 24/04/09,15:30:20,11,10,1, 11.9,1,1, 4.138, 10489.817, 397.792, 52861.633 24/04/09,15:30:20,12,10,1, 11.9,1,1, 4.138, 10489.803, 397.747, 52861.547 24/04/09,15:30:20,13,10,1, 11.9,1,1, 4.138, 10489.800, 397.752, 52861.543 24/04/09,15:30:20,14,10,1, 11.9,1,1, 4.138, 10489.780, 397.746, 52861.590 24/04/09,15:30:20,15,10,1, 11.9,1,1, 4.138, 10489.756, 397.727, 52861.565 24/04/09,15:30:20,16,10,1, 11.9,1,1, 4.138, 10489.782, 397.763, 52861.573 24/04/09,15:30:20,17,10,1, 11.9,1,1, 4.138, 10489.796, 397.764, 52861.607 24/04/09,15:30:20,18,10,1, 11.9,1,1, 4.138, 10489.755, 397.749, 52861.565 24/04/09,15:30:20,19,10,1, 11.9,1,1, 4.138, 10489.806, 397.750, 52861.610 24/04/09,15:30:21,00,10,1, 11.9,1,1, 4.142, 10489.801, 397.750, 52861.610 24/04/09,15:30:21,01,10,1, 11.9,1,1, 4.142, 10489.760, 397.761, 52861.566 24/04/09,15:30:21,02,10,1, 11.9,1,1, 4.142, 10489.765, 397.749, 52861.546 24/04/09,15:30:21,03,10,1, 11.9,1,1, 4.142, 10489.756, 397.749, 52861.567 24/04/09,15:30:21,04,10,1, 11.9,1,1, 4.142, 10489.758, 397.762, 52861.596 24/04/09,15:30:21,05,10,1, 11.9,1,1, 4.142, 10489.783, 397.740, 52861.547 24/04/09,15:30:21,06,10,1, 11.9,1,1, 4.142, 10489.763, 397.756, 52861.587 24/04/09,15:30:21,07,10,1, 11.9,1,1, 4.142, 10489.761, 397.735, 52861.566 24/04/09,15:30:21,08,10,1, 11.9,1,1, 4.142, 10489.745, 397.750, 52861.560 24/04/09,15:30:21,09,10,1, 11.9,1,1, 4.142, 10489.775, 397.745, 52861.537 24/04/09,15:30:21,10,10,1, 11.9,1,1, 4.142, 10489.742, 397.746, 52861.569 24/04/09,15:30:21,11,10,1, 11.9,1,1, 4.142, 10489.762, 397.738, 52861.569 24/04/09,15:30:21,12,10,1, 11.9,1,1, 4.142, 10489.741, 397.747, 52861.593 24/04/09,15:30:21,13,10,1, 11.9,1,1, 4.142, 10489.742, 397.757, 52861.553 24/04/09,15:30:21,14,10,1, 11.9,1,1, 4.142, 10489.768, 397.729, 52861.524 24/04/09,15:30:21,15,10,1, 11.9,1,1, 4.142, 10489.742, 397.736, 52861.523 24/04/09,15:30:21,16,10,1, 11.9,1,1, 4.142, 10489.755, 397.733, 52861.524 24/04/09,15:30:21,17,10,1, 11.9,1,1, 4.142, 10489.750, 397.736, 52861.605 24/04/09,15:30:21,18,10,1, 11.9,1,1, 4.142, 10489.734, 397.758, 52861.586 24/04/09,15:30:21,19,10,1, 11.9,1,1, 4.142, 10489.734, 397.750, 52861.587 24/04/09,15:30:22,00,10,1, 11.9,1,1, 4.139, 10489.726, 397.750, 52861.587 24/04/09,15:30:22,01,10,1, 11.9,1,1, 4.139, 10489.737, 397.756, 52861.588 24/04/09,15:30:22,02,10,1, 11.9,1,1, 4.139, 10489.728, 397.741, 52861.594 24/04/09,15:30:22,03,10,1, 11.9,1,1, 4.139, 10489.732, 397.750, 52861.575 24/04/09,15:30:22,04,10,1, 11.9,1,1, 4.139, 10489.743, 397.720, 52861.494 24/04/09,15:30:22,05,10,1, 11.9,1,1, 4.139, 10489.735, 397.701, 52861.287 24/04/09,15:30:22,06,10,1, 11.9,1,1, 4.139, 10489.689, 397.709, 52861.522 24/04/09,15:30:22,07,10,1, 11.9,1,1, 4.139, 10489.711, 397.739, 52861.698 24/04/09,15:30:22,08,10,1, 11.9,1,1, 4.139, 10489.717, 397.748, 52861.585 24/04/09,15:30:22,09,10,1, 11.9,1,1, 4.139, 10489.743, 397.742, 52861.584 24/04/09,15:30:22,10,10,1, 11.9,1,1, 4.139, 10489.715, 397.737, 52861.546 24/04/09,15:30:22,11,10,1, 11.9,1,1, 4.139, 10489.714, 397.735, 52861.554 24/04/09,15:30:22,12,10,1, 11.9,1,1, 4.139, 10489.729, 397.747, 52861.615 24/04/09,15:30:22,13,10,1, 11.9,1,1, 4.139, 10489.725, 397.739, 52861.556 24/04/09,15:30:22,14,10,1, 11.9,1,1, 4.139, 10489.725, 397.731, 52861.546 24/04/09,15:30:22,15,10,1, 11.9,1,1, 4.139, 10489.716, 397.726, 52861.567 24/04/09,15:30:22,16,10,1, 11.9,1,1, 4.139, 10489.718, 397.758, 52861.559 24/04/09,15:30:22,17,10,1, 11.9,1,1, 4.139, 10489.714, 397.749, 52861.582 24/04/09,15:30:22,18,10,1, 11.9,1,1, 4.139, 10489.719, 397.742, 52861.597 24/04/09,15:30:22,19,10,1, 11.9,1,1, 4.139, 10489.717, 397.758, 52861.560 24/04/09,15:30:23,00,10,1, 11.9,1,1, 4.141, 10489.709, 397.758, 52861.560 24/04/09,15:30:23,01,10,1, 11.9,1,1, 4.141, 10489.706, 397.730, 52861.574 24/04/09,15:30:23,02,10,1, 11.9,1,1, 4.141, 10489.700, 397.732, 52861.557 24/04/09,15:30:23,03,10,1, 11.9,1,1, 4.141, 10489.709, 397.742, 52861.576 24/04/09,15:30:23,04,10,1, 11.9,1,1, 4.141, 10489.749, 397.728, 52861.538 24/04/09,15:30:23,05,10,1, 11.9,1,1, 4.141, 10489.715, 397.762, 52861.526 24/04/09,15:30:23,06,10,1, 11.9,1,1, 4.141, 10489.699, 397.747, 52861.549 24/04/09,15:30:23,07,10,1, 11.9,1,1, 4.141, 10489.684, 397.749, 52861.498 24/04/09,15:30:23,08,10,1, 11.9,1,1, 4.141, 10489.687, 397.750, 52861.497 24/04/09,15:30:23,09,10,1, 11.9,1,1, 4.141, 10489.705, 397.753, 52861.529 24/04/09,15:30:23,10,10,1, 11.9,1,1, 4.141, 10489.713, 397.734, 52861.519 24/04/09,15:30:23,11,10,1, 11.9,1,1, 4.141, 10489.704, 397.722, 52861.471 24/04/09,15:30:23,12,10,1, 11.9,1,1, 4.141, 10489.675, 397.739, 52861.498 24/04/09,15:30:23,13,10,1, 11.9,1,1, 4.141, 10489.707, 397.722, 52861.366 24/04/09,15:30:23,14,10,1, 11.9,1,1, 4.141, 10489.725, 397.761, 52861.558 24/04/09,15:30:23,15,10,1, 11.9,1,1, 4.141, 10489.701, 397.763, 52861.587 24/04/09,15:30:23,16,10,1, 11.9,1,1, 4.141, 10489.688, 397.743, 52861.613 24/04/09,15:30:23,17,10,1, 11.9,1,1, 4.141, 10489.708, 397.744, 52861.604 24/04/09,15:30:23,18,10,1, 11.9,1,1, 4.141, 10489.682, 397.735, 52861.535 24/04/09,15:30:23,19,10,1, 11.9,1,1, 4.141, 10489.677, 397.738, 52861.539 24/04/09,15:30:24,00,10,1, 11.9,1,1, 4.141, 10489.676, 397.738, 52861.539 24/04/09,15:30:24,01,10,1, 11.9,1,1, 4.141, 10489.685, 397.756, 52861.544 24/04/09,15:30:24,02,10,1, 11.9,1,1, 4.141, 10489.675, 397.739, 52861.523 24/04/09,15:30:24,03,10,1, 11.9,1,1, 4.141, 10489.700, 397.752, 52861.580 24/04/09,15:30:24,04,10,1, 11.9,1,1, 4.141, 10489.686, 397.745, 52861.465 24/04/09,15:30:24,05,10,1, 11.9,1,1, 4.141, 10489.666, 397.765, 52861.608 24/04/09,15:30:24,06,10,1, 11.9,1,1, 4.141, 10489.651, 397.730, 52861.497 24/04/09,15:30:24,07,10,1, 11.9,1,1, 4.141, 10489.640, 397.760, 52861.531 24/04/09,15:30:24,08,10,1, 11.9,1,1, 4.141, 10489.661, 397.739, 52861.483 24/04/09,15:30:24,09,10,1, 11.9,1,1, 4.141, 10489.667, 397.753, 52861.570 24/04/09,15:30:24,10,10,1, 11.9,1,1, 4.141, 10489.655, 397.765, 52861.550 24/04/09,15:30:24,11,10,1, 11.9,1,1, 4.141, 10489.656, 397.754, 52861.633 24/04/09,15:30:24,12,10,1, 11.9,1,1, 4.141, 10489.655, 397.754, 52861.571 24/04/09,15:30:24,13,10,1, 11.9,1,1, 4.141, 10489.672, 397.740, 52861.453 24/04/09,15:30:24,14,10,1, 11.9,1,1, 4.141, 10489.663, 397.755, 52861.604 24/04/09,15:30:24,15,10,1, 11.9,1,1, 4.141, 10489.693, 397.744, 52861.523 24/04/09,15:30:24,16,10,1, 11.9,1,1, 4.141, 10489.653, 397.758, 52861.576 24/04/09,15:30:24,17,10,1, 11.9,1,1, 4.141, 10489.649, 397.758, 52861.624 24/04/09,15:30:24,18,10,1, 11.9,1,1, 4.141, 10489.629, 397.754, 52861.529 24/04/09,15:30:24,19,10,1, 11.9,1,1, 4.141, 10489.661, 397.753, 52861.512 24/04/09,15:30:25,00,09,1, 11.9,1,1, 4.141, 10489.659, 397.753, 52861.512 24/04/09,15:30:25,01,09,1, 11.9,1,1, 4.141, 10489.648, 397.752, 52861.563 24/04/09,15:30:25,02,09,1, 11.9,1,1, 4.141, 10489.626, 397.754, 52861.565 24/04/09,15:30:25,03,09,1, 11.9,1,1, 4.141, 10489.639, 397.746, 52861.551 24/04/09,15:30:25,04,09,1, 11.9,1,1, 4.141, 10489.606, 397.762, 52861.555 24/04/09,15:30:25,05,09,1, 11.9,1,1, 4.141, 10489.636, 397.764, 52861.526 24/04/09,15:30:25,06,09,1, 11.9,1,1, 4.141, 10489.620, 397.760, 52861.540 24/04/09,15:30:25,07,09,1, 11.9,1,1, 4.141, 10489.601, 397.748, 52861.553 24/04/09,15:30:25,08,09,1, 11.9,1,1, 4.141, 10489.640, 397.754, 52861.603 24/04/09,15:30:25,09,09,1, 11.9,1,1, 4.141, 10489.631, 397.779, 52861.533 24/04/09,15:30:25,10,09,1, 11.9,1,1, 4.141, 10489.613, 397.751, 52861.530 24/04/09,15:30:25,11,09,1, 11.9,1,1, 4.141, 10489.608, 397.763, 52861.519 24/04/09,15:30:25,12,09,1, 11.9,1,1, 4.141, 10489.629, 397.743, 52861.499 24/04/09,15:30:25,13,09,1, 11.9,1,1, 4.141, 10489.622, 397.751, 52861.524 24/04/09,15:30:25,14,09,1, 11.9,1,1, 4.141, 10489.623, 397.771, 52861.492 24/04/09,15:30:25,15,09,1, 11.9,1,1, 4.141, 10489.612, 397.744, 52861.507 24/04/09,15:30:25,16,09,1, 11.9,1,1, 4.141, 10489.593, 397.715, 52861.503 24/04/09,15:30:25,17,09,1, 11.9,1,1, 4.141, 10489.604, 397.745, 52861.549 24/04/09,15:30:25,18,09,1, 11.9,1,1, 4.141, 10489.612, 397.757, 52861.565 24/04/09,15:30:25,19,09,1, 11.9,1,1, 4.141, 10489.608, 397.759, 52861.573 24/04/09,15:30:26,00,09,1, 11.8,1,1, 4.143, 10489.601, 397.759, 52861.573 24/04/09,15:30:26,01,09,1, 11.8,1,1, 4.143, 10489.624, 397.754, 52861.544 24/04/09,15:30:26,02,09,1, 11.8,1,1, 4.143, 10489.588, 397.752, 52861.433 24/04/09,15:30:26,03,09,1, 11.8,1,1, 4.143, 10489.597, 397.749, 52861.558 24/04/09,15:30:26,04,09,1, 11.8,1,1, 4.143, 10489.597, 397.760, 52861.593 24/04/09,15:30:26,05,09,1, 11.8,1,1, 4.143, 10489.592, 397.762, 52861.593 24/04/09,15:30:26,06,09,1, 11.8,1,1, 4.143, 10489.601, 397.762, 52861.537 24/04/09,15:30:26,07,09,1, 11.8,1,1, 4.143, 10489.588, 397.784, 52861.538 24/04/09,15:30:26,08,09,1, 11.8,1,1, 4.143, 10489.562, 397.758, 52861.507 24/04/09,15:30:26,09,09,1, 11.8,1,1, 4.143, 10489.594, 397.765, 52861.538 24/04/09,15:30:26,10,09,1, 11.8,1,1, 4.143, 10489.588, 397.774, 52861.543 24/04/09,15:30:26,11,09,1, 11.8,1,1, 4.143, 10489.605, 397.776, 52861.550 24/04/09,15:30:26,12,09,1, 11.8,1,1, 4.143, 10489.607, 397.762, 52861.512 24/04/09,15:30:26,13,09,1, 11.8,1,1, 4.143, 10489.587, 397.751, 52861.579 24/04/09,15:30:26,14,09,1, 11.8,1,1, 4.143, 10489.566, 397.766, 52861.525 24/04/09,15:30:26,15,09,1, 11.8,1,1, 4.143, 10489.562, 397.743, 52861.549 24/04/09,15:30:26,16,09,1, 11.8,1,1, 4.143, 10489.576, 397.754, 52861.545 24/04/09,15:30:26,17,09,1, 11.8,1,1, 4.143, 10489.569, 397.774, 52861.539 24/04/09,15:30:26,18,09,1, 11.8,1,1, 4.143, 10489.566, 397.773, 52861.536 24/04/09,15:30:26,19,09,1, 11.8,1,1, 4.143, 10489.568, 397.773, 52861.547 24/04/09,15:30:27,00,09,1, 11.8,1,1, 4.138, 10489.568, 397.773, 52861.547 24/04/09,15:30:27,01,09,1, 11.8,1,1, 4.138, 10489.559, 397.770, 52861.567 24/04/09,15:30:27,02,09,1, 11.8,1,1, 4.138, 10489.541, 397.768, 52861.570 24/04/09,15:30:27,03,09,1, 11.8,1,1, 4.138, 10489.542, 397.740, 52861.509 24/04/09,15:30:27,04,09,1, 11.8,1,1, 4.138, 10489.556, 397.751, 52861.545 24/04/09,15:30:27,05,09,1, 11.8,1,1, 4.138, 10489.561, 397.805, 52861.583 24/04/09,15:30:27,06,09,1, 11.8,1,1, 4.138, 10489.518, 397.782, 52861.548 24/04/09,15:30:27,07,09,1, 11.8,1,1, 4.138, 10489.508, 397.797, 52861.593 24/04/09,15:30:27,08,09,1, 11.8,1,1, 4.138, 10489.552, 397.777, 52861.480 24/04/09,15:30:27,09,09,1, 11.8,1,1, 4.138, 10489.545, 397.787, 52861.567 24/04/09,15:30:27,10,09,1, 11.8,1,1, 4.138, 10489.515, 397.803, 52861.572 24/04/09,15:30:27,11,09,1, 11.8,1,1, 4.138, 10489.504, 397.774, 52861.576 24/04/09,15:30:27,12,09,1, 11.8,1,1, 4.138, 10489.527, 397.774, 52861.545 24/04/09,15:30:27,13,09,1, 11.8,1,1, 4.138, 10489.499, 397.794, 52861.603 24/04/09,15:30:27,14,09,1, 11.8,1,1, 4.138, 10489.508, 397.792, 52861.475 24/04/09,15:30:27,15,09,1, 11.8,1,1, 4.138, 10489.514, 397.786, 52861.478 24/04/09,15:30:27,16,09,1, 11.8,1,1, 4.138, 10489.506, 397.795, 52861.475 24/04/09,15:30:27,17,09,1, 11.8,1,1, 4.138, 10489.529, 397.798, 52861.610 24/04/09,15:30:27,18,09,1, 11.8,1,1, 4.138, 10489.493, 397.758, 52861.460 24/04/09,15:30:27,19,09,1, 11.8,1,1, 4.138, 10489.514, 397.803, 52861.485 24/04/09,15:30:28,00,10,1, 11.9,1,1, 4.133, 10489.509, 397.803, 52861.485 24/04/09,15:30:28,01,10,1, 11.9,1,1, 4.133, 10489.485, 397.770, 52861.517 24/04/09,15:30:28,02,10,1, 11.9,1,1, 4.133, 10489.481, 397.781, 52861.550 24/04/09,15:30:28,03,10,1, 11.9,1,1, 4.133, 10489.497, 397.795, 52861.569 24/04/09,15:30:28,04,10,1, 11.9,1,1, 4.133, 10489.486, 397.797, 52861.471 24/04/09,15:30:28,05,10,1, 11.9,1,1, 4.133, 10489.505, 397.781, 52861.581 24/04/09,15:30:28,06,10,1, 11.9,1,1, 4.133, 10489.495, 397.806, 52861.541 24/04/09,15:30:28,07,10,1, 11.9,1,1, 4.133, 10489.494, 397.797, 52861.471 24/04/09,15:30:28,08,10,1, 11.9,1,1, 4.133, 10489.487, 397.810, 52861.517 24/04/09,15:30:28,09,10,1, 11.9,1,1, 4.133, 10489.489, 397.778, 52861.551 24/04/09,15:30:28,10,10,1, 11.9,1,1, 4.133, 10489.478, 397.782, 52861.537 24/04/09,15:30:28,11,10,1, 11.9,1,1, 4.133, 10489.503, 397.786, 52861.512 24/04/09,15:30:28,12,10,1, 11.9,1,1, 4.133, 10489.470, 397.783, 52861.546 24/04/09,15:30:28,13,10,1, 11.9,1,1, 4.133, 10489.468, 397.780, 52861.567 24/04/09,15:30:28,14,10,1, 11.9,1,1, 4.133, 10489.493, 397.780, 52861.527 24/04/09,15:30:28,15,10,1, 11.9,1,1, 4.133, 10489.478, 397.777, 52861.489 24/04/09,15:30:28,16,10,1, 11.9,1,1, 4.133, 10489.467, 397.785, 52861.497 24/04/09,15:30:28,17,10,1, 11.9,1,1, 4.133, 10489.465, 397.772, 52861.566 24/04/09,15:30:28,18,10,1, 11.9,1,1, 4.133, 10489.467, 397.791, 52861.537 24/04/09,15:30:28,19,10,1, 11.9,1,1, 4.133, 10489.468, 397.791, 52861.521 24/04/09,15:30:29,00,10,1, 11.9,1,1, 4.144, 10489.467, 397.791, 52861.521 24/04/09,15:30:29,01,10,1, 11.9,1,1, 4.144, 10489.454, 397.813, 52861.509 24/04/09,15:30:29,02,10,1, 11.9,1,1, 4.144, 10489.437, 397.778, 52861.627 24/04/09,15:30:29,03,10,1, 11.9,1,1, 4.144, 10489.459, 397.793, 52861.588 24/04/09,15:30:29,04,10,1, 11.9,1,1, 4.144, 10489.466, 397.779, 52861.554 24/04/09,15:30:29,05,10,1, 11.9,1,1, 4.144, 10489.469, 397.780, 52861.569 24/04/09,15:30:29,06,10,1, 11.9,1,1, 4.144, 10489.466, 397.783, 52861.512 24/04/09,15:30:29,07,10,1, 11.9,1,1, 4.144, 10489.464, 397.765, 52861.478 24/04/09,15:30:29,08,10,1, 11.9,1,1, 4.144, 10489.493, 397.804, 52861.573 24/04/09,15:30:29,09,10,1, 11.9,1,1, 4.144, 10489.485, 397.781, 52861.539 24/04/09,15:30:29,10,10,1, 11.9,1,1, 4.144, 10489.477, 397.784, 52861.529 24/04/09,15:30:29,11,10,1, 11.9,1,1, 4.144, 10489.485, 397.762, 52861.508 24/04/09,15:30:29,12,10,1, 11.9,1,1, 4.144, 10489.455, 397.795, 52861.542 24/04/09,15:30:29,13,10,1, 11.9,1,1, 4.144, 10489.475, 397.783, 52861.539 24/04/09,15:30:29,14,10,1, 11.9,1,1, 4.144, 10489.502, 397.768, 52861.531 24/04/09,15:30:29,15,10,1, 11.9,1,1, 4.144, 10489.471, 397.784, 52861.527 24/04/09,15:30:29,16,10,1, 11.9,1,1, 4.144, 10489.464, 397.773, 52861.546 24/04/09,15:30:29,17,10,1, 11.9,1,1, 4.144, 10489.470, 397.778, 52861.558 24/04/09,15:30:29,18,10,1, 11.9,1,1, 4.144, 10489.449, 397.791, 52861.537 24/04/09,15:30:29,19,10,1, 11.9,1,1, 4.144, 10489.461, 397.768, 52861.442 24/04/09,15:30:30,00,09,1, 11.9,1,1, 4.142, 10489.459, 397.768, 52861.442 24/04/09,15:30:30,01,09,1, 11.9,1,1, 4.142, 10489.448, 397.764, 52861.505 24/04/09,15:30:30,02,09,1, 11.9,1,1, 4.142, 10489.459, 397.774, 52861.559 24/04/09,15:30:30,03,09,1, 11.9,1,1, 4.142, 10489.448, 397.763, 52861.546 24/04/09,15:30:30,04,09,1, 11.9,1,1, 4.142, 10489.468, 397.757, 52861.584 24/04/09,15:30:30,05,09,1, 11.9,1,1, 4.142, 10489.469, 397.781, 52861.598 24/04/09,15:30:30,06,09,1, 11.9,1,1, 4.142, 10489.435, 397.757, 52861.618 24/04/09,15:30:30,07,09,1, 11.9,1,1, 4.142, 10489.438, 397.794, 52861.576 24/04/09,15:30:30,08,09,1, 11.9,1,1, 4.142, 10489.435, 397.754, 52861.525 24/04/09,15:30:30,09,09,1, 11.9,1,1, 4.142, 10489.442, 397.761, 52861.533 24/04/09,15:30:30,10,09,1, 11.9,1,1, 4.142, 10489.433, 397.765, 52861.519 24/04/09,15:30:30,11,09,1, 11.9,1,1, 4.142, 10489.432, 397.768, 52861.597 24/04/09,15:30:30,12,09,1, 11.9,1,1, 4.142, 10489.428, 397.760, 52861.529 24/04/09,15:30:30,13,09,1, 11.9,1,1, 4.142, 10489.429, 397.777, 52861.600 24/04/09,15:30:30,14,09,1, 11.9,1,1, 4.142, 10489.445, 397.790, 52861.494 24/04/09,15:30:30,15,09,1, 11.9,1,1, 4.142, 10489.410, 397.794, 52861.566 24/04/09,15:30:30,16,09,1, 11.9,1,1, 4.142, 10489.417, 397.786, 52861.512 24/04/09,15:30:30,17,09,1, 11.9,1,1, 4.142, 10489.419, 397.799, 52861.586 24/04/09,15:30:30,18,09,1, 11.9,1,1, 4.142, 10489.415, 397.762, 52861.548 24/04/09,15:30:30,19,09,1, 11.9,1,1, 4.142, 10489.401, 397.765, 52861.560 24/04/09,15:30:31,00,10,1, 11.9,1,1, 4.139, 10489.401, 397.765, 52861.560 24/04/09,15:30:31,01,10,1, 11.9,1,1, 4.139, 10489.392, 397.766, 52861.563 24/04/09,15:30:31,02,10,1, 11.9,1,1, 4.139, 10489.395, 397.774, 52861.475 24/04/09,15:30:31,03,10,1, 11.9,1,1, 4.139, 10489.422, 397.755, 52861.471 24/04/09,15:30:31,04,10,1, 11.9,1,1, 4.139, 10489.433, 397.755, 52861.562 24/04/09,15:30:31,05,10,1, 11.9,1,1, 4.139, 10489.402, 397.768, 52861.580 24/04/09,15:30:31,06,10,1, 11.9,1,1, 4.139, 10489.400, 397.791, 52861.574 24/04/09,15:30:31,07,10,1, 11.9,1,1, 4.139, 10489.398, 397.806, 52861.599 24/04/09,15:30:31,08,10,1, 11.9,1,1, 4.139, 10489.386, 397.765, 52861.506 24/04/09,15:30:31,09,10,1, 11.9,1,1, 4.139, 10489.385, 397.785, 52861.537 24/04/09,15:30:31,10,10,1, 11.9,1,1, 4.139, 10489.374, 397.790, 52861.492 24/04/09,15:30:31,11,10,1, 11.9,1,1, 4.139, 10489.382, 397.787, 52861.524 24/04/09,15:30:31,12,10,1, 11.9,1,1, 4.139, 10489.373, 397.791, 52861.449 24/04/09,15:30:31,13,10,1, 11.9,1,1, 4.139, 10489.379, 397.779, 52861.526 24/04/09,15:30:31,14,10,1, 11.9,1,1, 4.139, 10489.367, 397.799, 52861.560 24/04/09,15:30:31,15,10,1, 11.9,1,1, 4.139, 10489.366, 397.796, 52861.493 24/04/09,15:30:31,16,10,1, 11.9,1,1, 4.139, 10489.349, 397.791, 52861.447 24/04/09,15:30:31,17,10,1, 11.9,1,1, 4.139, 10489.369, 397.789, 52861.493 24/04/09,15:30:31,18,10,1, 11.9,1,1, 4.139, 10489.368, 397.793, 52861.451 24/04/09,15:30:31,19,10,1, 11.9,1,1, 4.139, 10489.380, 397.783, 52861.512 24/04/09,15:30:32,00,10,1, 11.9,1,1, 4.139, 10489.376, 397.783, 52861.512 24/04/09,15:30:32,01,10,1, 11.9,1,1, 4.139, 10489.365, 397.782, 52861.477 24/04/09,15:30:32,02,10,1, 11.9,1,1, 4.139, 10489.341, 397.789, 52861.529 24/04/09,15:30:32,03,10,1, 11.9,1,1, 4.139, 10489.344, 397.805, 52861.538 24/04/09,15:30:32,04,10,1, 11.9,1,1, 4.139, 10489.349, 397.792, 52861.540 24/04/09,15:30:32,05,10,1, 11.9,1,1, 4.139, 10489.346, 397.821, 52861.539 24/04/09,15:30:32,06,10,1, 11.9,1,1, 4.139, 10489.349, 397.802, 52861.529 24/04/09,15:30:32,07,10,1, 11.9,1,1, 4.139, 10489.343, 397.803, 52861.453 24/04/09,15:30:32,08,10,1, 11.9,1,1, 4.139, 10489.331, 397.787, 52861.534 24/04/09,15:30:32,09,10,1, 11.9,1,1, 4.139, 10489.371, 397.804, 52861.493 24/04/09,15:30:32,10,10,1, 11.9,1,1, 4.139, 10489.337, 397.799, 52861.518 24/04/09,15:30:32,11,10,1, 11.9,1,1, 4.139, 10489.319, 397.794, 52861.472 24/04/09,15:30:32,12,10,1, 11.9,1,1, 4.139, 10489.308, 397.767, 52861.459 24/04/09,15:30:32,13,10,1, 11.9,1,1, 4.139, 10489.335, 397.803, 52861.543 24/04/09,15:30:32,14,10,1, 11.9,1,1, 4.139, 10489.327, 397.795, 52861.492 24/04/09,15:30:32,15,10,1, 11.9,1,1, 4.139, 10489.328, 397.800, 52861.514 24/04/09,15:30:32,16,10,1, 11.9,1,1, 4.139, 10489.326, 397.799, 52861.537 24/04/09,15:30:32,17,10,1, 11.9,1,1, 4.139, 10489.348, 397.773, 52861.571 24/04/09,15:30:32,18,10,1, 11.9,1,1, 4.139, 10489.336, 397.799, 52861.450 24/04/09,15:30:32,19,10,1, 11.9,1,1, 4.139, 10489.337, 397.802, 52861.523 24/04/09,15:30:33,00,11,1, 12.0,1,1, 4.136, 10489.334, 397.802, 52861.523 24/04/09,15:30:33,01,11,1, 12.0,1,1, 4.136, 10489.318, 397.790, 52861.544 24/04/09,15:30:33,02,11,1, 12.0,1,1, 4.136, 10489.339, 397.782, 52861.555 24/04/09,15:30:33,03,11,1, 12.0,1,1, 4.136, 10489.338, 397.767, 52861.508 24/04/09,15:30:33,04,11,1, 12.0,1,1, 4.136, 10489.321, 397.770, 52861.455 24/04/09,15:30:33,05,11,1, 12.0,1,1, 4.136, 10489.317, 397.779, 52861.557 24/04/09,15:30:33,06,11,1, 12.0,1,1, 4.136, 10489.317, 397.797, 52861.520 24/04/09,15:30:33,07,11,1, 12.0,1,1, 4.136, 10489.308, 397.784, 52861.500 24/04/09,15:30:33,08,11,1, 12.0,1,1, 4.136, 10489.313, 397.778, 52861.451 24/04/09,15:30:33,09,11,1, 12.0,1,1, 4.136, 10489.315, 397.782, 52861.478 24/04/09,15:30:33,10,11,1, 12.0,1,1, 4.136, 10489.305, 397.771, 52861.498 24/04/09,15:30:33,11,11,1, 12.0,1,1, 4.136, 10489.289, 397.756, 52861.539 24/04/09,15:30:33,12,11,1, 12.0,1,1, 4.136, 10489.302, 397.749, 52861.501 24/04/09,15:30:33,13,11,1, 12.0,1,1, 4.136, 10489.302, 397.766, 52861.507 24/04/09,15:30:33,14,11,1, 12.0,1,1, 4.136, 10489.306, 397.748, 52861.447 24/04/09,15:30:33,15,11,1, 12.0,1,1, 4.136, 10489.309, 397.743, 52861.505 24/04/09,15:30:33,16,11,1, 12.0,1,1, 4.136, 10489.295, 397.762, 52861.530 24/04/09,15:30:33,17,11,1, 12.0,1,1, 4.136, 10489.316, 397.781, 52861.544 24/04/09,15:30:33,18,11,1, 12.0,1,1, 4.136, 10489.306, 397.758, 52861.577 24/04/09,15:30:33,19,11,1, 12.0,1,1, 4.136, 10489.284, 397.754, 52861.531 24/04/09,15:30:34,00,11,1, 11.9,1,1, 4.135, 10489.284, 397.754, 52861.531 24/04/09,15:30:34,01,11,1, 11.9,1,1, 4.135, 10489.299, 397.727, 52861.460 24/04/09,15:30:34,02,11,1, 11.9,1,1, 4.135, 10489.298, 397.750, 52861.448 24/04/09,15:30:34,03,11,1, 11.9,1,1, 4.135, 10489.298, 397.750, 52861.485 24/04/09,15:30:34,04,11,1, 11.9,1,1, 4.135, 10489.311, 397.726, 52861.543 24/04/09,15:30:34,05,11,1, 11.9,1,1, 4.135, 10489.304, 397.730, 52861.519 24/04/09,15:30:34,06,11,1, 11.9,1,1, 4.135, 10489.293, 397.736, 52861.481 24/04/09,15:30:34,07,11,1, 11.9,1,1, 4.135, 10489.295, 397.752, 52861.459 24/04/09,15:30:34,08,11,1, 11.9,1,1, 4.135, 10489.271, 397.754, 52861.449 24/04/09,15:30:34,09,11,1, 11.9,1,1, 4.135, 10489.305, 397.753, 52861.486 24/04/09,15:30:34,10,11,1, 11.9,1,1, 4.135, 10489.258, 397.742, 52861.429 24/04/09,15:30:34,11,11,1, 11.9,1,1, 4.135, 10489.284, 397.748, 52861.462 24/04/09,15:30:34,12,11,1, 11.9,1,1, 4.135, 10489.284, 397.754, 52861.425 24/04/09,15:30:34,13,11,1, 11.9,1,1, 4.135, 10489.284, 397.753, 52861.447 24/04/09,15:30:34,14,11,1, 11.9,1,1, 4.135, 10489.304, 397.773, 52861.459 24/04/09,15:30:34,15,11,1, 11.9,1,1, 4.135, 10489.296, 397.743, 52861.468 24/04/09,15:30:34,16,11,1, 11.9,1,1, 4.135, 10489.269, 397.729, 52861.278 24/04/09,15:30:34,17,11,1, 11.9,1,1, 4.135, 10489.256, 397.749, 52861.480 24/04/09,15:30:34,18,11,1, 11.9,1,1, 4.135, 10489.266, 397.744, 52861.488 24/04/09,15:30:34,19,11,1, 11.9,1,1, 4.135, 10489.280, 397.746, 52861.506 24/04/09,15:30:35,00,11,1, 11.9,1,1, 4.136, 10489.275, 397.746, 52861.506 24/04/09,15:30:35,01,11,1, 11.9,1,1, 4.136, 10489.288, 397.741, 52861.465 24/04/09,15:30:35,02,11,1, 11.9,1,1, 4.136, 10489.284, 397.742, 52861.444 24/04/09,15:30:35,03,11,1, 11.9,1,1, 4.136, 10489.277, 397.764, 52861.579 24/04/09,15:30:35,04,11,1, 11.9,1,1, 4.136, 10489.276, 397.726, 52861.450 24/04/09,15:30:35,05,11,1, 11.9,1,1, 4.136, 10489.299, 397.727, 52861.475 24/04/09,15:30:35,06,11,1, 11.9,1,1, 4.136, 10489.287, 397.746, 52861.486 24/04/09,15:30:35,07,11,1, 11.9,1,1, 4.136, 10489.279, 397.745, 52861.536 24/04/09,15:30:35,08,11,1, 11.9,1,1, 4.136, 10489.278, 397.735, 52861.509 24/04/09,15:30:35,09,11,1, 11.9,1,1, 4.136, 10489.294, 397.743, 52861.564 24/04/09,15:30:35,10,11,1, 11.9,1,1, 4.136, 10489.246, 397.732, 52861.496 24/04/09,15:30:35,11,11,1, 11.9,1,1, 4.136, 10489.259, 397.729, 52861.474 24/04/09,15:30:35,12,11,1, 11.9,1,1, 4.136, 10489.272, 397.730, 52861.451 24/04/09,15:30:35,13,11,1, 11.9,1,1, 4.136, 10489.269, 397.733, 52861.495 24/04/09,15:30:35,14,11,1, 11.9,1,1, 4.136, 10489.276, 397.732, 52861.434 24/04/09,15:30:35,15,11,1, 11.9,1,1, 4.136, 10489.264, 397.737, 52861.467 24/04/09,15:30:35,16,11,1, 11.9,1,1, 4.136, 10489.248, 397.759, 52861.544 24/04/09,15:30:35,17,11,1, 11.9,1,1, 4.136, 10489.258, 397.736, 52861.497 24/04/09,15:30:35,18,11,1, 11.9,1,1, 4.136, 10489.246, 397.753, 52861.501 24/04/09,15:30:35,19,11,1, 11.9,1,1, 4.136, 10489.262, 397.728, 52861.477 24/04/09,15:30:36,00,10,1, 11.8,1,1, 4.134, 10489.259, 397.728, 52861.477 24/04/09,15:30:36,01,10,1, 11.8,1,1, 4.134, 10489.245, 397.713, 52861.463 24/04/09,15:30:36,02,10,1, 11.8,1,1, 4.134, 10489.257, 397.730, 52861.521 24/04/09,15:30:36,03,10,1, 11.8,1,1, 4.134, 10489.243, 397.727, 52861.489 24/04/09,15:30:36,04,10,1, 11.8,1,1, 4.134, 10489.254, 397.729, 52861.465 24/04/09,15:30:36,05,10,1, 11.8,1,1, 4.134, 10489.228, 397.747, 52861.545 24/04/09,15:30:36,06,10,1, 11.8,1,1, 4.134, 10489.244, 397.724, 52861.474 24/04/09,15:30:36,07,10,1, 11.8,1,1, 4.134, 10489.243, 397.733, 52861.523 24/04/09,15:30:36,08,10,1, 11.8,1,1, 4.134, 10489.243, 397.722, 52861.441 24/04/09,15:30:36,09,10,1, 11.8,1,1, 4.134, 10489.268, 397.732, 52861.474 24/04/09,15:30:36,10,10,1, 11.8,1,1, 4.134, 10489.237, 397.721, 52861.445 24/04/09,15:30:36,11,10,1, 11.8,1,1, 4.134, 10489.255, 397.723, 52861.476 24/04/09,15:30:36,12,10,1, 11.8,1,1, 4.134, 10489.235, 397.731, 52861.481 24/04/09,15:30:36,13,10,1, 11.8,1,1, 4.134, 10489.241, 397.732, 52861.537 24/04/09,15:30:36,14,10,1, 11.8,1,1, 4.134, 10489.235, 397.738, 52861.429 24/04/09,15:30:36,15,10,1, 11.8,1,1, 4.134, 10489.242, 397.727, 52861.427 24/04/09,15:30:36,16,10,1, 11.8,1,1, 4.134, 10489.220, 397.729, 52861.408 24/04/09,15:30:36,17,10,1, 11.8,1,1, 4.134, 10489.219, 397.730, 52861.455 24/04/09,15:30:36,18,10,1, 11.8,1,1, 4.134, 10489.227, 397.728, 52861.511 24/04/09,15:30:36,19,10,1, 11.8,1,1, 4.134, 10489.214, 397.734, 52861.455 24/04/09,15:30:37,00,10,1, 11.9,1,1, 4.134, 10489.209, 397.734, 52861.455 24/04/09,15:30:37,01,10,1, 11.9,1,1, 4.134, 10489.256, 397.714, 52861.411 24/04/09,15:30:37,02,10,1, 11.9,1,1, 4.134, 10489.240, 397.730, 52861.438 24/04/09,15:30:37,03,10,1, 11.9,1,1, 4.134, 10489.244, 397.744, 52861.450 24/04/09,15:30:37,04,10,1, 11.9,1,1, 4.134, 10489.251, 397.744, 52861.501 24/04/09,15:30:37,05,10,1, 11.9,1,1, 4.134, 10489.228, 397.756, 52861.493 24/04/09,15:30:37,06,10,1, 11.9,1,1, 4.134, 10489.229, 397.730, 52861.462 24/04/09,15:30:37,07,10,1, 11.9,1,1, 4.134, 10489.216, 397.725, 52861.475 24/04/09,15:30:37,08,10,1, 11.9,1,1, 4.134, 10489.221, 397.731, 52861.470 24/04/09,15:30:37,09,10,1, 11.9,1,1, 4.134, 10489.233, 397.730, 52861.509 24/04/09,15:30:37,10,10,1, 11.9,1,1, 4.134, 10489.238, 397.717, 52861.455 24/04/09,15:30:37,11,10,1, 11.9,1,1, 4.134, 10489.224, 397.732, 52861.481 24/04/09,15:30:37,12,10,1, 11.9,1,1, 4.134, 10489.215, 397.739, 52861.449 24/04/09,15:30:37,13,10,1, 11.9,1,1, 4.134, 10489.208, 397.712, 52861.483 24/04/09,15:30:37,14,10,1, 11.9,1,1, 4.134, 10489.204, 397.718, 52861.250 24/04/09,15:30:37,15,10,1, 11.9,1,1, 4.134, 10489.214, 397.701, 52861.423 24/04/09,15:30:37,16,10,1, 11.9,1,1, 4.134, 10489.209, 397.705, 52861.352 24/04/09,15:30:37,17,10,1, 11.9,1,1, 4.134, 10489.213, 397.719, 52861.422 24/04/09,15:30:37,18,10,1, 11.9,1,1, 4.134, 10489.217, 397.730, 52861.481 24/04/09,15:30:37,19,10,1, 11.9,1,1, 4.134, 10489.219, 397.697, 52861.434 24/04/09,15:30:38,00,10,1, 11.9,1,1, 4.142, 10489.217, 397.697, 52861.434 24/04/09,15:30:38,01,10,1, 11.9,1,1, 4.142, 10489.221, 397.703, 52861.491 24/04/09,15:30:38,02,10,1, 11.9,1,1, 4.142, 10489.198, 397.704, 52861.453 24/04/09,15:30:38,03,10,1, 11.9,1,1, 4.142, 10489.218, 397.693, 52861.469 24/04/09,15:30:38,04,10,1, 11.9,1,1, 4.142, 10489.237, 397.685, 52861.410 24/04/09,15:30:38,05,10,1, 11.9,1,1, 4.142, 10489.205, 397.697, 52861.437 24/04/09,15:30:38,06,10,1, 11.9,1,1, 4.142, 10489.219, 397.698, 52861.432 24/04/09,15:30:38,07,10,1, 11.9,1,1, 4.142, 10489.204, 397.692, 52861.455 24/04/09,15:30:38,08,10,1, 11.9,1,1, 4.142, 10489.227, 397.690, 52861.384 24/04/09,15:30:38,09,10,1, 11.9,1,1, 4.142, 10489.213, 397.682, 52861.395 24/04/09,15:30:38,10,10,1, 11.9,1,1, 4.142, 10489.196, 397.704, 52861.463 24/04/09,15:30:38,11,10,1, 11.9,1,1, 4.142, 10489.191, 397.732, 52861.506 24/04/09,15:30:38,12,10,1, 11.9,1,1, 4.142, 10489.198, 397.675, 52861.456 24/04/09,15:30:38,13,10,1, 11.9,1,1, 4.142, 10489.198, 397.698, 52861.477 24/04/09,15:30:38,14,10,1, 11.9,1,1, 4.142, 10489.217, 397.678, 52861.426 24/04/09,15:30:38,15,10,1, 11.9,1,1, 4.142, 10489.216, 397.687, 52861.403 24/04/09,15:30:38,16,10,1, 11.9,1,1, 4.142, 10489.207, 397.681, 52861.454 24/04/09,15:30:38,17,10,1, 11.9,1,1, 4.142, 10489.249, 397.692, 52861.510 24/04/09,15:30:38,18,10,1, 11.9,1,1, 4.142, 10489.207, 397.698, 52861.473 24/04/09,15:30:38,19,10,1, 11.9,1,1, 4.142, 10489.211, 397.688, 52861.437 24/04/09,15:30:39,00,10,1, 11.9,1,1, 4.143, 10489.209, 397.688, 52861.437 24/04/09,15:30:39,01,10,1, 11.9,1,1, 4.143, 10489.214, 397.687, 52861.487 24/04/09,15:30:39,02,10,1, 11.9,1,1, 4.143, 10489.206, 397.705, 52861.453 24/04/09,15:30:39,03,10,1, 11.9,1,1, 4.143, 10489.197, 397.699, 52861.500 24/04/09,15:30:39,04,10,1, 11.9,1,1, 4.143, 10489.194, 397.693, 52861.413 24/04/09,15:30:39,05,10,1, 11.9,1,1, 4.143, 10489.218, 397.676, 52861.441 24/04/09,15:30:39,06,10,1, 11.9,1,1, 4.143, 10489.196, 397.675, 52861.438 24/04/09,15:30:39,07,10,1, 11.9,1,1, 4.143, 10489.196, 397.698, 52861.455 24/04/09,15:30:39,08,10,1, 11.9,1,1, 4.143, 10489.198, 397.669, 52861.416 24/04/09,15:30:39,09,10,1, 11.9,1,1, 4.143, 10489.194, 397.671, 52861.472 24/04/09,15:30:39,10,10,1, 11.9,1,1, 4.143, 10489.175, 397.704, 52861.518 24/04/09,15:30:39,11,10,1, 11.9,1,1, 4.143, 10489.190, 397.675, 52861.458 24/04/09,15:30:39,12,10,1, 11.9,1,1, 4.143, 10489.196, 397.690, 52861.438 24/04/09,15:30:39,13,10,1, 11.9,1,1, 4.143, 10489.190, 397.684, 52861.460 24/04/09,15:30:39,14,10,1, 11.9,1,1, 4.143, 10489.169, 397.677, 52861.444 24/04/09,15:30:39,15,10,1, 11.9,1,1, 4.143, 10489.152, 397.683, 52861.444 24/04/09,15:30:39,16,10,1, 11.9,1,1, 4.143, 10489.180, 397.680, 52861.465 24/04/09,15:30:39,17,10,1, 11.9,1,1, 4.143, 10489.191, 397.664, 52861.389 24/04/09,15:30:39,18,10,1, 11.9,1,1, 4.143, 10489.158, 397.672, 52861.454 24/04/09,15:30:39,19,10,1, 11.9,1,1, 4.143, 10489.165, 397.678, 52861.407 24/04/09,15:30:40,00,10,1, 11.9,1,1, 4.139, 10489.159, 397.678, 52861.407 24/04/09,15:30:40,01,10,1, 11.9,1,1, 4.139, 10489.160, 397.674, 52861.380 24/04/09,15:30:40,02,10,1, 11.9,1,1, 4.139, 10489.159, 397.657, 52861.378 24/04/09,15:30:40,03,10,1, 11.9,1,1, 4.139, 10489.174, 397.651, 52861.403 24/04/09,15:30:40,04,10,1, 11.9,1,1, 4.139, 10489.163, 397.668, 52861.453 24/04/09,15:30:40,05,10,1, 11.9,1,1, 4.139, 10489.147, 397.665, 52861.490 24/04/09,15:30:40,06,10,1, 11.9,1,1, 4.139, 10489.132, 397.673, 52861.454 24/04/09,15:30:40,07,10,1, 11.9,1,1, 4.139, 10489.155, 397.672, 52861.448 24/04/09,15:30:40,08,10,1, 11.9,1,1, 4.139, 10489.153, 397.651, 52861.376 24/04/09,15:30:40,09,10,1, 11.9,1,1, 4.139, 10489.150, 397.645, 52861.424 24/04/09,15:30:40,10,10,1, 11.9,1,1, 4.139, 10489.144, 397.674, 52861.441 24/04/09,15:30:40,11,10,1, 11.9,1,1, 4.139, 10489.155, 397.660, 52861.390 24/04/09,15:30:40,12,10,1, 11.9,1,1, 4.139, 10489.149, 397.650, 52861.432 24/04/09,15:30:40,13,10,1, 11.9,1,1, 4.139, 10489.124, 397.667, 52861.397 24/04/09,15:30:40,14,10,1, 11.9,1,1, 4.139, 10489.121, 397.648, 52861.431 24/04/09,15:30:40,15,10,1, 11.9,1,1, 4.139, 10489.136, 397.642, 52861.504 24/04/09,15:30:40,16,10,1, 11.9,1,1, 4.139, 10489.121, 397.689, 52861.471 24/04/09,15:30:40,17,10,1, 11.9,1,1, 4.139, 10489.134, 397.674, 52861.379 24/04/09,15:30:40,18,10,1, 11.9,1,1, 4.139, 10489.121, 397.663, 52861.370 24/04/09,15:30:40,19,10,1, 11.9,1,1, 4.139, 10489.118, 397.638, 52861.352 24/04/09,15:30:41,00,10,1, 11.9,1,1, 4.137, 10489.117, 397.638, 52861.352 24/04/09,15:30:41,01,10,1, 11.9,1,1, 4.137, 10489.133, 397.645, 52861.412 24/04/09,15:30:41,02,10,1, 11.9,1,1, 4.137, 10489.148, 397.645, 52861.384 24/04/09,15:30:41,03,10,1, 11.9,1,1, 4.137, 10489.132, 397.631, 52861.366 24/04/09,15:30:41,04,10,1, 11.9,1,1, 4.137, 10489.152, 397.648, 52861.382 24/04/09,15:30:41,05,10,1, 11.9,1,1, 4.137, 10489.152, 397.626, 52861.365 24/04/09,15:30:41,06,10,1, 11.9,1,1, 4.137, 10489.138, 397.633, 52861.412 24/04/09,15:30:41,07,10,1, 11.9,1,1, 4.137, 10489.141, 397.630, 52861.385 24/04/09,15:30:41,08,10,1, 11.9,1,1, 4.137, 10489.148, 397.669, 52861.465 24/04/09,15:30:41,09,10,1, 11.9,1,1, 4.137, 10489.126, 397.640, 52861.387 24/04/09,15:30:41,10,10,1, 11.9,1,1, 4.137, 10489.119, 397.635, 52861.350 24/04/09,15:30:41,11,10,1, 11.9,1,1, 4.137, 10489.117, 397.641, 52861.408 24/04/09,15:30:41,12,10,1, 11.9,1,1, 4.137, 10489.139, 397.631, 52861.352 24/04/09,15:30:41,13,10,1, 11.9,1,1, 4.137, 10489.128, 397.646, 52861.501 24/04/09,15:30:41,14,10,1, 11.9,1,1, 4.137, 10489.111, 397.631, 52861.446 24/04/09,15:30:41,15,10,1, 11.9,1,1, 4.137, 10489.117, 397.629, 52861.445 24/04/09,15:30:41,16,10,1, 11.9,1,1, 4.137, 10489.139, 397.630, 52861.483 24/04/09,15:30:41,17,10,1, 11.9,1,1, 4.137, 10489.138, 397.609, 52861.425 24/04/09,15:30:41,18,10,1, 11.9,1,1, 4.137, 10489.131, 397.612, 52861.472 24/04/09,15:30:41,19,10,1, 11.9,1,1, 4.137, 10489.134, 397.603, 52861.394 24/04/09,15:30:42,00,10,1, 11.8,1,1, 4.137, 10489.134, 397.603, 52861.394 24/04/09,15:30:42,01,10,1, 11.8,1,1, 4.137, 10489.124, 397.616, 52861.434 24/04/09,15:30:42,02,10,1, 11.8,1,1, 4.137, 10489.124, 397.607, 52861.432 24/04/09,15:30:42,03,10,1, 11.8,1,1, 4.137, 10489.116, 397.612, 52861.476 24/04/09,15:30:42,04,10,1, 11.8,1,1, 4.137, 10489.145, 397.603, 52861.397 24/04/09,15:30:42,05,10,1, 11.8,1,1, 4.137, 10489.128, 397.626, 52861.396 24/04/09,15:30:42,06,10,1, 11.8,1,1, 4.137, 10489.130, 397.608, 52861.457 24/04/09,15:30:42,07,10,1, 11.8,1,1, 4.137, 10489.119, 397.621, 52861.388 24/04/09,15:30:42,08,10,1, 11.8,1,1, 4.137, 10489.107, 397.597, 52861.423 24/04/09,15:30:42,09,10,1, 11.8,1,1, 4.137, 10489.122, 397.591, 52861.436 24/04/09,15:30:42,10,10,1, 11.8,1,1, 4.137, 10489.119, 397.589, 52861.399 24/04/09,15:30:42,11,10,1, 11.8,1,1, 4.137, 10489.103, 397.592, 52861.400 24/04/09,15:30:42,12,10,1, 11.8,1,1, 4.137, 10489.134, 397.589, 52861.423 24/04/09,15:30:42,13,10,1, 11.8,1,1, 4.137, 10489.117, 397.608, 52861.469 24/04/09,15:30:42,14,10,1, 11.8,1,1, 4.137, 10489.080, 397.611, 52861.476 24/04/09,15:30:42,15,10,1, 11.8,1,1, 4.137, 10489.128, 397.596, 52861.375 24/04/09,15:30:42,16,10,1, 11.8,1,1, 4.137, 10489.128, 397.605, 52861.373 24/04/09,15:30:42,17,10,1, 11.8,1,1, 4.137, 10489.114, 397.603, 52861.473 24/04/09,15:30:42,18,10,1, 11.8,1,1, 4.137, 10489.119, 397.598, 52861.478 24/04/09,15:30:42,19,10,1, 11.8,1,1, 4.137, 10489.142, 397.600, 52861.389 24/04/09,15:30:43,00,10,1, 11.9,1,1, 4.136, 10489.142, 397.600, 52861.389 24/04/09,15:30:43,01,10,1, 11.9,1,1, 4.136, 10489.126, 397.623, 52861.358 24/04/09,15:30:43,02,10,1, 11.9,1,1, 4.136, 10489.122, 397.580, 52861.404 24/04/09,15:30:43,03,10,1, 11.9,1,1, 4.136, 10489.125, 397.585, 52861.404 24/04/09,15:30:43,04,10,1, 11.9,1,1, 4.136, 10489.105, 397.584, 52861.405 24/04/09,15:30:43,05,10,1, 11.9,1,1, 4.136, 10489.084, 397.603, 52861.360 24/04/09,15:30:43,06,10,1, 11.9,1,1, 4.136, 10489.178, 397.603, 52861.418 24/04/09,15:30:43,07,10,1, 11.9,1,1, 4.136, 10489.095, 397.596, 52861.427 24/04/09,15:30:43,08,10,1, 11.9,1,1, 4.136, 10489.112, 397.598, 52861.380 24/04/09,15:30:43,09,10,1, 11.9,1,1, 4.136, 10489.118, 397.599, 52861.406 24/04/09,15:30:43,10,10,1, 11.9,1,1, 4.136, 10489.111, 397.591, 52861.489 24/04/09,15:30:43,11,10,1, 11.9,1,1, 4.136, 10489.098, 397.593, 52861.438 24/04/09,15:30:43,12,10,1, 11.9,1,1, 4.136, 10489.132, 397.573, 52861.344 24/04/09,15:30:43,13,10,1, 11.9,1,1, 4.136, 10489.102, 397.559, 52861.412 24/04/09,15:30:43,14,10,1, 11.9,1,1, 4.136, 10489.129, 397.594, 52861.373 24/04/09,15:30:43,15,10,1, 11.9,1,1, 4.136, 10489.125, 397.613, 52861.426 24/04/09,15:30:43,16,10,1, 11.9,1,1, 4.136, 10489.114, 397.615, 52861.450 24/04/09,15:30:43,17,10,1, 11.9,1,1, 4.136, 10489.103, 397.602, 52861.359 24/04/09,15:30:43,18,10,1, 11.9,1,1, 4.136, 10489.123, 397.573, 52861.338 24/04/09,15:30:43,19,10,1, 11.9,1,1, 4.136, 10489.117, 397.590, 52861.469 24/04/09,15:30:44,00,10,1, 11.9,1,1, 4.143, 10489.117, 397.590, 52861.469 24/04/09,15:30:44,01,10,1, 11.9,1,1, 4.143, 10489.111, 397.567, 52861.404 24/04/09,15:30:44,02,10,1, 11.9,1,1, 4.143, 10489.118, 397.574, 52861.493 24/04/09,15:30:44,03,10,1, 11.9,1,1, 4.143, 10489.104, 397.560, 52861.417 24/04/09,15:30:44,04,10,1, 11.9,1,1, 4.143, 10489.108, 397.591, 52861.469 24/04/09,15:30:44,05,10,1, 11.9,1,1, 4.143, 10489.102, 397.577, 52861.445 24/04/09,15:30:44,06,10,1, 11.9,1,1, 4.143, 10489.097, 397.580, 52861.413 24/04/09,15:30:44,07,10,1, 11.9,1,1, 4.143, 10489.115, 397.574, 52861.462 24/04/09,15:30:44,08,10,1, 11.9,1,1, 4.143, 10489.122, 397.557, 52861.380 24/04/09,15:30:44,09,10,1, 11.9,1,1, 4.143, 10489.088, 397.569, 52861.369 24/04/09,15:30:44,10,10,1, 11.9,1,1, 4.143, 10489.101, 397.595, 52861.449 24/04/09,15:30:44,11,10,1, 11.9,1,1, 4.143, 10489.091, 397.572, 52861.384 24/04/09,15:30:44,12,10,1, 11.9,1,1, 4.143, 10489.113, 397.555, 52861.415 24/04/09,15:30:44,13,10,1, 11.9,1,1, 4.143, 10489.113, 397.552, 52861.412 24/04/09,15:30:44,14,10,1, 11.9,1,1, 4.143, 10489.094, 397.548, 52861.409 24/04/09,15:30:44,15,10,1, 11.9,1,1, 4.143, 10489.117, 397.572, 52861.387 24/04/09,15:30:44,16,10,1, 11.9,1,1, 4.143, 10489.086, 397.547, 52861.396 24/04/09,15:30:44,17,10,1, 11.9,1,1, 4.143, 10489.089, 397.570, 52861.433 24/04/09,15:30:44,18,10,1, 11.9,1,1, 4.143, 10489.101, 397.560, 52861.383 24/04/09,15:30:44,19,10,1, 11.9,1,1, 4.143, 10489.075, 397.556, 52861.353 24/04/09,15:30:45,00,11,1, 11.9,1,1, 4.143, 10489.067, 397.556, 52861.353 24/04/09,15:30:45,01,11,1, 11.9,1,1, 4.143, 10489.060, 397.542, 52861.404 24/04/09,15:30:45,02,11,1, 11.9,1,1, 4.143, 10489.089, 397.565, 52861.449 24/04/09,15:30:45,03,11,1, 11.9,1,1, 4.143, 10489.090, 397.554, 52861.411 24/04/09,15:30:45,04,11,1, 11.9,1,1, 4.143, 10489.076, 397.578, 52861.475 24/04/09,15:30:45,05,11,1, 11.9,1,1, 4.143, 10489.067, 397.553, 52861.336 24/04/09,15:30:45,06,11,1, 11.9,1,1, 4.143, 10489.051, 397.562, 52861.346 24/04/09,15:30:45,07,11,1, 11.9,1,1, 4.143, 10489.080, 397.552, 52861.346 24/04/09,15:30:45,08,11,1, 11.9,1,1, 4.143, 10489.085, 397.559, 52861.471 24/04/09,15:30:45,09,11,1, 11.9,1,1, 4.143, 10489.071, 397.532, 52861.409 24/04/09,15:30:45,10,11,1, 11.9,1,1, 4.143, 10489.066, 397.549, 52861.474 24/04/09,15:30:45,11,11,1, 11.9,1,1, 4.143, 10489.086, 397.535, 52861.309 24/04/09,15:30:45,12,11,1, 11.9,1,1, 4.143, 10489.071, 397.556, 52861.414 24/04/09,15:30:45,13,11,1, 11.9,1,1, 4.143, 10489.072, 397.555, 52861.478 24/04/09,15:30:45,14,11,1, 11.9,1,1, 4.143, 10489.069, 397.567, 52861.514 24/04/09,15:30:45,15,11,1, 11.9,1,1, 4.143, 10489.066, 397.560, 52861.392 24/04/09,15:30:45,16,11,1, 11.9,1,1, 4.143, 10489.058, 397.542, 52861.333 24/04/09,15:30:45,17,11,1, 11.9,1,1, 4.143, 10489.052, 397.548, 52861.388 24/04/09,15:30:45,18,11,1, 11.9,1,1, 4.143, 10489.073, 397.550, 52861.343 24/04/09,15:30:45,19,11,1, 11.9,1,1, 4.143, 10489.054, 397.546, 52861.380 24/04/09,15:30:46,00,10,1, 11.9,1,1, 4.142, 10489.050, 397.546, 52861.380 24/04/09,15:30:46,01,10,1, 11.9,1,1, 4.142, 10489.056, 397.569, 52861.341 24/04/09,15:30:46,02,10,1, 11.9,1,1, 4.142, 10489.036, 397.568, 52861.334 24/04/09,15:30:46,03,10,1, 11.9,1,1, 4.142, 10489.047, 397.554, 52861.407 24/04/09,15:30:46,04,10,1, 11.9,1,1, 4.142, 10489.061, 397.565, 52861.419 24/04/09,15:30:46,05,10,1, 11.9,1,1, 4.142, 10489.055, 397.549, 52861.408 24/04/09,15:30:46,06,10,1, 11.9,1,1, 4.142, 10489.053, 397.541, 52861.392 24/04/09,15:30:46,07,10,1, 11.9,1,1, 4.142, 10489.043, 397.553, 52861.430 24/04/09,15:30:46,08,10,1, 11.9,1,1, 4.142, 10489.059, 397.536, 52861.434 24/04/09,15:30:46,09,10,1, 11.9,1,1, 4.142, 10489.063, 397.533, 52861.411 24/04/09,15:30:46,10,10,1, 11.9,1,1, 4.142, 10489.069, 397.559, 52861.472 24/04/09,15:30:46,11,10,1, 11.9,1,1, 4.142, 10489.064, 397.544, 52861.388 24/04/09,15:30:46,12,10,1, 11.9,1,1, 4.142, 10489.070, 397.544, 52861.385 24/04/09,15:30:46,13,10,1, 11.9,1,1, 4.142, 10489.055, 397.533, 52861.365 24/04/09,15:30:46,14,10,1, 11.9,1,1, 4.142, 10489.032, 397.559, 52861.433 24/04/09,15:30:46,15,10,1, 11.9,1,1, 4.142, 10489.021, 397.537, 52861.381 24/04/09,15:30:46,16,10,1, 11.9,1,1, 4.142, 10489.047, 397.535, 52861.380 24/04/09,15:30:46,17,10,1, 11.9,1,1, 4.142, 10489.035, 397.548, 52861.415 24/04/09,15:30:46,18,10,1, 11.9,1,1, 4.142, 10489.014, 397.542, 52861.412 24/04/09,15:30:46,19,10,1, 11.9,1,1, 4.142, 10489.073, 397.529, 52861.365 24/04/09,15:30:47,00,10,1, 11.9,1,1, 4.145, 10489.067, 397.529, 52861.365 24/04/09,15:30:47,01,10,1, 11.9,1,1, 4.145, 10489.074, 397.557, 52861.414 24/04/09,15:30:47,02,10,1, 11.9,1,1, 4.145, 10489.039, 397.528, 52861.394 24/04/09,15:30:47,03,10,1, 11.9,1,1, 4.145, 10489.044, 397.542, 52861.374 24/04/09,15:30:47,04,10,1, 11.9,1,1, 4.145, 10489.032, 397.546, 52861.376 24/04/09,15:30:47,05,10,1, 11.9,1,1, 4.145, 10489.064, 397.535, 52861.361 24/04/09,15:30:47,06,10,1, 11.9,1,1, 4.145, 10489.032, 397.546, 52861.399 24/04/09,15:30:47,07,10,1, 11.9,1,1, 4.145, 10489.036, 397.555, 52861.406 24/04/09,15:30:47,08,10,1, 11.9,1,1, 4.145, 10489.029, 397.540, 52861.404 24/04/09,15:30:47,09,10,1, 11.9,1,1, 4.145, 10489.062, 397.543, 52861.399 24/04/09,15:30:47,10,10,1, 11.9,1,1, 4.145, 10489.069, 397.557, 52861.382 24/04/09,15:30:47,11,10,1, 11.9,1,1, 4.145, 10489.078, 397.552, 52861.421 24/04/09,15:30:47,12,10,1, 11.9,1,1, 4.145, 10489.055, 397.555, 52861.475 24/04/09,15:30:47,13,10,1, 11.9,1,1, 4.145, 10489.053, 397.536, 52861.343 24/04/09,15:30:47,14,10,1, 11.9,1,1, 4.145, 10489.082, 397.553, 52861.384 24/04/09,15:30:47,15,10,1, 11.9,1,1, 4.145, 10489.054, 397.521, 52861.376 24/04/09,15:30:47,16,10,1, 11.9,1,1, 4.145, 10489.069, 397.560, 52861.404 24/04/09,15:30:47,17,10,1, 11.9,1,1, 4.145, 10489.064, 397.526, 52861.366 24/04/09,15:30:47,18,10,1, 11.9,1,1, 4.145, 10489.069, 397.563, 52861.393 24/04/09,15:30:47,19,10,1, 11.9,1,1, 4.145, 10489.084, 397.568, 52861.487 24/04/09,15:30:48,00,10,1, 11.9,1,1, 4.139, 10489.084, 397.568, 52861.487 24/04/09,15:30:48,01,10,1, 11.9,1,1, 4.139, 10489.071, 397.541, 52861.349 24/04/09,15:30:48,02,10,1, 11.9,1,1, 4.139, 10489.073, 397.547, 52861.436 24/04/09,15:30:48,03,10,1, 11.9,1,1, 4.139, 10489.063, 397.555, 52861.443 24/04/09,15:30:48,04,10,1, 11.9,1,1, 4.139, 10489.066, 397.567, 52861.398 24/04/09,15:30:48,05,10,1, 11.9,1,1, 4.139, 10489.051, 397.548, 52861.392 24/04/09,15:30:48,06,10,1, 11.9,1,1, 4.139, 10489.077, 397.537, 52861.404 24/04/09,15:30:48,07,10,1, 11.9,1,1, 4.139, 10489.060, 397.554, 52861.492 24/04/09,15:30:48,08,10,1, 11.9,1,1, 4.139, 10489.063, 397.505, 52861.379 24/04/09,15:30:48,09,10,1, 11.9,1,1, 4.139, 10489.043, 397.520, 52861.400 24/04/09,15:30:48,10,10,1, 11.9,1,1, 4.139, 10489.059, 397.551, 52861.352 24/04/09,15:30:48,11,10,1, 11.9,1,1, 4.139, 10489.054, 397.533, 52861.356 24/04/09,15:30:48,12,10,1, 11.9,1,1, 4.139, 10489.078, 397.551, 52861.431 24/04/09,15:30:48,13,10,1, 11.9,1,1, 4.139, 10489.078, 397.551, 52861.326 24/04/09,15:30:48,14,10,1, 11.9,1,1, 4.139, 10489.039, 397.542, 52861.455 24/04/09,15:30:48,15,10,1, 11.9,1,1, 4.139, 10489.061, 397.530, 52861.369 24/04/09,15:30:48,16,10,1, 11.9,1,1, 4.139, 10489.042, 397.542, 52861.360 24/04/09,15:30:48,17,10,1, 11.9,1,1, 4.139, 10489.042, 397.552, 52861.358 24/04/09,15:30:48,18,10,1, 11.9,1,1, 4.139, 10489.034, 397.545, 52861.368 24/04/09,15:30:48,19,10,1, 11.9,1,1, 4.139, 10489.030, 397.554, 52861.477 24/04/09,15:30:49,00,11,1, 12.0,1,1, 4.143, 10489.025, 397.554, 52861.477 24/04/09,15:30:49,01,11,1, 12.0,1,1, 4.143, 10489.057, 397.566, 52861.420 24/04/09,15:30:49,02,11,1, 12.0,1,1, 4.143, 10489.048, 397.553, 52861.432 24/04/09,15:30:49,03,11,1, 12.0,1,1, 4.143, 10489.052, 397.555, 52861.414 24/04/09,15:30:49,04,11,1, 12.0,1,1, 4.143, 10489.049, 397.559, 52861.394 24/04/09,15:30:49,05,11,1, 12.0,1,1, 4.143, 10489.055, 397.557, 52861.321 24/04/09,15:30:49,06,11,1, 12.0,1,1, 4.143, 10489.054, 397.552, 52861.418 24/04/09,15:30:49,07,11,1, 12.0,1,1, 4.143, 10489.038, 397.573, 52861.448 24/04/09,15:30:49,08,11,1, 12.0,1,1, 4.143, 10489.044, 397.567, 52861.341 24/04/09,15:30:49,09,11,1, 12.0,1,1, 4.143, 10489.057, 397.558, 52861.390 24/04/09,15:30:49,10,11,1, 12.0,1,1, 4.143, 10489.032, 397.553, 52861.386 24/04/09,15:30:49,11,11,1, 12.0,1,1, 4.143, 10489.044, 397.552, 52861.398 24/04/09,15:30:49,12,11,1, 12.0,1,1, 4.143, 10489.052, 397.553, 52861.401 24/04/09,15:30:49,13,11,1, 12.0,1,1, 4.143, 10489.048, 397.567, 52861.398 24/04/09,15:30:49,14,11,1, 12.0,1,1, 4.143, 10489.025, 397.568, 52861.401 24/04/09,15:30:49,15,11,1, 12.0,1,1, 4.143, 10489.053, 397.543, 52861.410 24/04/09,15:30:49,16,11,1, 12.0,1,1, 4.143, 10489.026, 397.546, 52861.381 24/04/09,15:30:49,17,11,1, 12.0,1,1, 4.143, 10489.044, 397.539, 52861.381 24/04/09,15:30:49,18,11,1, 12.0,1,1, 4.143, 10489.048, 397.582, 52861.364 24/04/09,15:30:49,19,11,1, 12.0,1,1, 4.143, 10489.034, 397.570, 52861.423 24/04/09,15:30:50,00,11,1, 11.9,1,1, 4.134, 10489.033, 397.570, 52861.423 24/04/09,15:30:50,01,11,1, 11.9,1,1, 4.134, 10489.037, 397.539, 52861.369 24/04/09,15:30:50,02,11,1, 11.9,1,1, 4.134, 10489.017, 397.582, 52861.447 24/04/09,15:30:50,03,11,1, 11.9,1,1, 4.134, 10489.054, 397.550, 52861.393 24/04/09,15:30:50,04,11,1, 11.9,1,1, 4.134, 10489.016, 397.567, 52861.391 24/04/09,15:30:50,05,11,1, 11.9,1,1, 4.134, 10489.027, 397.575, 52861.438 24/04/09,15:30:50,06,11,1, 11.9,1,1, 4.134, 10489.034, 397.570, 52861.419 24/04/09,15:30:50,07,11,1, 11.9,1,1, 4.134, 10489.013, 397.580, 52861.398 24/04/09,15:30:50,08,11,1, 11.9,1,1, 4.134, 10489.034, 397.585, 52861.454 24/04/09,15:30:50,09,11,1, 11.9,1,1, 4.134, 10489.020, 397.561, 52861.387 24/04/09,15:30:50,10,11,1, 11.9,1,1, 4.134, 10489.029, 397.560, 52861.299 24/04/09,15:30:50,11,11,1, 11.9,1,1, 4.134, 10489.051, 397.571, 52861.370 24/04/09,15:30:50,12,11,1, 11.9,1,1, 4.134, 10489.025, 397.577, 52861.405 24/04/09,15:30:50,13,11,1, 11.9,1,1, 4.134, 10489.035, 397.575, 52861.454 24/04/09,15:30:50,14,11,1, 11.9,1,1, 4.134, 10489.045, 397.551, 52861.406 24/04/09,15:30:50,15,11,1, 11.9,1,1, 4.134, 10489.020, 397.598, 52861.452 24/04/09,15:30:50,16,11,1, 11.9,1,1, 4.134, 10489.037, 397.586, 52861.397 24/04/09,15:30:50,17,11,1, 11.9,1,1, 4.134, 10489.010, 397.582, 52861.422 24/04/09,15:30:50,18,11,1, 11.9,1,1, 4.134, 10489.044, 397.567, 52861.412 24/04/09,15:30:50,19,11,1, 11.9,1,1, 4.134, 10489.049, 397.556, 52861.469 24/04/09,15:30:51,00,11,1, 11.9,1,1, 4.143, 10489.042, 397.556, 52861.469 24/04/09,15:30:51,01,11,1, 11.9,1,1, 4.143, 10489.042, 397.535, 52861.446 24/04/09,15:30:51,02,11,1, 11.9,1,1, 4.143, 10489.058, 397.543, 52861.398 24/04/09,15:30:51,03,11,1, 11.9,1,1, 4.143, 10489.059, 397.557, 52861.467 24/04/09,15:30:51,04,11,1, 11.9,1,1, 4.143, 10489.066, 397.555, 52861.407 24/04/09,15:30:51,05,11,1, 11.9,1,1, 4.143, 10489.059, 397.542, 52861.348 24/04/09,15:30:51,06,11,1, 11.9,1,1, 4.143, 10489.067, 397.544, 52861.353 24/04/09,15:30:51,07,11,1, 11.9,1,1, 4.143, 10489.056, 397.541, 52861.455 24/04/09,15:30:51,08,11,1, 11.9,1,1, 4.143, 10489.050, 397.536, 52861.391 24/04/09,15:30:51,09,11,1, 11.9,1,1, 4.143, 10489.062, 397.530, 52861.450 24/04/09,15:30:51,10,11,1, 11.9,1,1, 4.143, 10489.019, 397.555, 52861.486 24/04/09,15:30:51,11,11,1, 11.9,1,1, 4.143, 10489.063, 397.556, 52861.422 24/04/09,15:30:51,12,11,1, 11.9,1,1, 4.143, 10489.048, 397.548, 52861.419 24/04/09,15:30:51,13,11,1, 11.9,1,1, 4.143, 10489.072, 397.542, 52861.352 24/04/09,15:30:51,14,11,1, 11.9,1,1, 4.143, 10489.027, 397.560, 52861.404 24/04/09,15:30:51,15,11,1, 11.9,1,1, 4.143, 10489.025, 397.559, 52861.393 24/04/09,15:30:51,16,11,1, 11.9,1,1, 4.143, 10489.042, 397.560, 52861.334 24/04/09,15:30:51,17,11,1, 11.9,1,1, 4.143, 10489.031, 397.552, 52861.410 24/04/09,15:30:51,18,11,1, 11.9,1,1, 4.143, 10489.049, 397.520, 52861.305 24/04/09,15:30:51,19,11,1, 11.9,1,1, 4.143, 10489.028, 397.532, 52861.445 24/04/09,15:30:52,00,11,1, 11.9,1,1, 4.138, 10489.025, 397.532, 52861.445 24/04/09,15:30:52,01,11,1, 11.9,1,1, 4.138, 10489.028, 397.549, 52861.373 24/04/09,15:30:52,02,11,1, 11.9,1,1, 4.138, 10489.042, 397.544, 52861.360 24/04/09,15:30:52,03,11,1, 11.9,1,1, 4.138, 10489.050, 397.559, 52861.415 24/04/09,15:30:52,04,11,1, 11.9,1,1, 4.138, 10489.062, 397.547, 52861.349 24/04/09,15:30:52,05,11,1, 11.9,1,1, 4.138, 10489.036, 397.557, 52861.404 24/04/09,15:30:52,06,11,1, 11.9,1,1, 4.138, 10489.065, 397.551, 52861.344 24/04/09,15:30:52,07,11,1, 11.9,1,1, 4.138, 10489.063, 397.531, 52861.344 24/04/09,15:30:52,08,11,1, 11.9,1,1, 4.138, 10489.054, 397.549, 52861.358 24/04/09,15:30:52,09,11,1, 11.9,1,1, 4.138, 10489.064, 397.551, 52861.370 24/04/09,15:30:52,10,11,1, 11.9,1,1, 4.138, 10489.035, 397.562, 52861.383 24/04/09,15:30:52,11,11,1, 11.9,1,1, 4.138, 10489.051, 397.559, 52861.387 24/04/09,15:30:52,12,11,1, 11.9,1,1, 4.138, 10489.053, 397.598, 52861.410 24/04/09,15:30:52,13,11,1, 11.9,1,1, 4.138, 10489.062, 397.573, 52861.399 24/04/09,15:30:52,14,11,1, 11.9,1,1, 4.138, 10489.022, 397.575, 52861.392 24/04/09,15:30:52,15,11,1, 11.9,1,1, 4.138, 10489.037, 397.559, 52861.388 24/04/09,15:30:52,16,11,1, 11.9,1,1, 4.138, 10489.070, 397.567, 52861.397 24/04/09,15:30:52,17,11,1, 11.9,1,1, 4.138, 10489.048, 397.571, 52861.451 24/04/09,15:30:52,18,11,1, 11.9,1,1, 4.138, 10489.054, 397.590, 52861.343 24/04/09,15:30:52,19,11,1, 11.9,1,1, 4.138, 10489.084, 397.582, 52861.389 24/04/09,15:30:53,00,11,1, 11.9,1,1, 4.144, 10489.084, 397.582, 52861.389 24/04/09,15:30:53,01,11,1, 11.9,1,1, 4.144, 10489.080, 397.584, 52861.399 24/04/09,15:30:53,02,11,1, 11.9,1,1, 4.144, 10489.045, 397.582, 52861.391 24/04/09,15:30:53,03,11,1, 11.9,1,1, 4.144, 10489.041, 397.616, 52861.402 24/04/09,15:30:53,04,11,1, 11.9,1,1, 4.144, 10489.079, 397.573, 52861.392 24/04/09,15:30:53,05,11,1, 11.9,1,1, 4.144, 10489.067, 397.584, 52861.344 24/04/09,15:30:53,06,11,1, 11.9,1,1, 4.144, 10489.055, 397.585, 52861.361 24/04/09,15:30:53,07,11,1, 11.9,1,1, 4.144, 10489.069, 397.596, 52861.382 24/04/09,15:30:53,08,11,1, 11.9,1,1, 4.144, 10489.078, 397.575, 52861.368 24/04/09,15:30:53,09,11,1, 11.9,1,1, 4.144, 10489.054, 397.601, 52861.395 24/04/09,15:30:53,10,11,1, 11.9,1,1, 4.144, 10489.078, 397.559, 52861.344 24/04/09,15:30:53,11,11,1, 11.9,1,1, 4.144, 10489.069, 397.617, 52861.348 24/04/09,15:30:53,12,11,1, 11.9,1,1, 4.144, 10489.064, 397.569, 52861.406 24/04/09,15:30:53,13,11,1, 11.9,1,1, 4.144, 10489.070, 397.604, 52861.413 24/04/09,15:30:53,14,11,1, 11.9,1,1, 4.144, 10489.092, 397.621, 52861.356 24/04/09,15:30:53,15,11,1, 11.9,1,1, 4.144, 10489.080, 397.601, 52861.360 24/04/09,15:30:53,16,11,1, 11.9,1,1, 4.144, 10489.081, 397.601, 52861.355 24/04/09,15:30:53,17,11,1, 11.9,1,1, 4.144, 10489.079, 397.588, 52861.400 24/04/09,15:30:53,18,11,1, 11.9,1,1, 4.144, 10489.063, 397.598, 52861.348 24/04/09,15:30:53,19,11,1, 11.9,1,1, 4.144, 10489.046, 397.606, 52861.405 24/04/09,15:30:54,00,11,1, 11.9,1,1, 4.143, 10489.042, 397.606, 52861.405 24/04/09,15:30:54,01,11,1, 11.9,1,1, 4.143, 10489.097, 397.612, 52861.360 24/04/09,15:30:54,02,11,1, 11.9,1,1, 4.143, 10489.070, 397.609, 52861.422 24/04/09,15:30:54,03,11,1, 11.9,1,1, 4.143, 10489.055, 397.599, 52861.353 24/04/09,15:30:54,04,11,1, 11.9,1,1, 4.143, 10489.083, 397.614, 52861.404 24/04/09,15:30:54,05,11,1, 11.9,1,1, 4.143, 10489.060, 397.601, 52861.371 24/04/09,15:30:54,06,11,1, 11.9,1,1, 4.143, 10489.047, 397.600, 52861.348 24/04/09,15:30:54,07,11,1, 11.9,1,1, 4.143, 10489.054, 397.604, 52861.447 24/04/09,15:30:54,08,11,1, 11.9,1,1, 4.143, 10489.068, 397.624, 52861.421 24/04/09,15:30:54,09,11,1, 11.9,1,1, 4.143, 10489.073, 397.602, 52861.460 24/04/09,15:30:54,10,11,1, 11.9,1,1, 4.143, 10489.070, 397.618, 52861.419 24/04/09,15:30:54,11,11,1, 11.9,1,1, 4.143, 10489.084, 397.619, 52861.366 24/04/09,15:30:54,12,11,1, 11.9,1,1, 4.143, 10489.071, 397.616, 52861.355 24/04/09,15:30:54,13,11,1, 11.9,1,1, 4.143, 10489.071, 397.633, 52861.381 24/04/09,15:30:54,14,11,1, 11.9,1,1, 4.143, 10489.056, 397.616, 52861.364 24/04/09,15:30:54,15,11,1, 11.9,1,1, 4.143, 10489.064, 397.645, 52861.394 24/04/09,15:30:54,16,11,1, 11.9,1,1, 4.143, 10489.066, 397.623, 52861.455 24/04/09,15:30:54,17,11,1, 11.9,1,1, 4.143, 10489.062, 397.609, 52861.394 24/04/09,15:30:54,18,11,1, 11.9,1,1, 4.143, 10489.075, 397.615, 52861.338 24/04/09,15:30:54,19,11,1, 11.9,1,1, 4.143, 10489.041, 397.615, 52861.415 24/04/09,15:30:55,00,11,1, 11.9,1,1, 4.142, 10489.033, 397.615, 52861.415 24/04/09,15:30:55,01,11,1, 11.9,1,1, 4.142, 10489.065, 397.621, 52861.354 24/04/09,15:30:55,02,11,1, 11.9,1,1, 4.142, 10489.080, 397.614, 52861.376 24/04/09,15:30:55,03,11,1, 11.9,1,1, 4.142, 10489.058, 397.631, 52861.412 24/04/09,15:30:55,04,11,1, 11.9,1,1, 4.142, 10489.046, 397.622, 52861.166 24/04/09,15:30:55,05,11,1, 11.9,1,1, 4.142, 10489.071, 397.642, 52861.497 24/04/09,15:30:55,06,11,1, 11.9,1,1, 4.142, 10489.058, 397.642, 52861.412 24/04/09,15:30:55,07,11,1, 11.9,1,1, 4.142, 10489.057, 397.634, 52861.407 24/04/09,15:30:55,08,11,1, 11.9,1,1, 4.142, 10489.053, 397.643, 52861.398 24/04/09,15:30:55,09,11,1, 11.9,1,1, 4.142, 10489.036, 397.623, 52861.321 24/04/09,15:30:55,10,11,1, 11.9,1,1, 4.142, 10489.034, 397.634, 52861.386 24/04/09,15:30:55,11,11,1, 11.9,1,1, 4.142, 10489.062, 397.633, 52861.382 24/04/09,15:30:55,12,11,1, 11.9,1,1, 4.142, 10489.011, 397.627, 52861.411 24/04/09,15:30:55,13,11,1, 11.9,1,1, 4.142, 10489.045, 397.641, 52861.371 24/04/09,15:30:55,14,11,1, 11.9,1,1, 4.142, 10489.025, 397.655, 52861.392 24/04/09,15:30:55,15,11,1, 11.9,1,1, 4.142, 10489.054, 397.649, 52861.353 24/04/09,15:30:55,16,11,1, 11.9,1,1, 4.142, 10489.054, 397.637, 52861.394 24/04/09,15:30:55,17,11,1, 11.9,1,1, 4.142, 10489.057, 397.656, 52861.450 24/04/09,15:30:55,18,11,1, 11.9,1,1, 4.142, 10489.057, 397.646, 52861.411 24/04/09,15:30:55,19,11,1, 11.9,1,1, 4.142, 10489.064, 397.618, 52861.388 24/04/09,15:30:56,00,10,1, 11.9,1,1, 4.142, 10489.058, 397.618, 52861.388 24/04/09,15:30:56,01,10,1, 11.9,1,1, 4.142, 10489.058, 397.638, 52861.383 24/04/09,15:30:56,02,10,1, 11.9,1,1, 4.142, 10489.036, 397.626, 52861.368 24/04/09,15:30:56,03,10,1, 11.9,1,1, 4.142, 10489.036, 397.609, 52861.368 24/04/09,15:30:56,04,10,1, 11.9,1,1, 4.142, 10489.061, 397.628, 52861.393 24/04/09,15:30:56,05,10,1, 11.9,1,1, 4.142, 10489.049, 397.631, 52861.407 24/04/09,15:30:56,06,10,1, 11.9,1,1, 4.142, 10489.032, 397.602, 52861.402 24/04/09,15:30:56,07,10,1, 11.9,1,1, 4.142, 10489.044, 397.628, 52861.437 24/04/09,15:30:56,08,10,1, 11.9,1,1, 4.142, 10489.026, 397.619, 52861.398 24/04/09,15:30:56,09,10,1, 11.9,1,1, 4.142, 10489.059, 397.629, 52861.366 24/04/09,15:30:56,10,10,1, 11.9,1,1, 4.142, 10489.040, 397.621, 52861.352 24/04/09,15:30:56,11,10,1, 11.9,1,1, 4.142, 10489.044, 397.635, 52861.336 24/04/09,15:30:56,12,10,1, 11.9,1,1, 4.142, 10489.046, 397.629, 52861.464 24/04/09,15:30:56,13,10,1, 11.9,1,1, 4.142, 10489.050, 397.626, 52861.395 24/04/09,15:30:56,14,10,1, 11.9,1,1, 4.142, 10489.052, 397.623, 52861.421 24/04/09,15:30:56,15,10,1, 11.9,1,1, 4.142, 10489.038, 397.637, 52861.353 24/04/09,15:30:56,16,10,1, 11.9,1,1, 4.142, 10489.043, 397.621, 52861.345 24/04/09,15:30:56,17,10,1, 11.9,1,1, 4.142, 10489.054, 397.652, 52861.328 24/04/09,15:30:56,18,10,1, 11.9,1,1, 4.142, 10489.091, 397.643, 52861.391 24/04/09,15:30:56,19,10,1, 11.9,1,1, 4.142, 10489.045, 397.623, 52861.387 24/04/09,15:30:57,00,10,1, 11.9,1,1, 4.142, 10489.042, 397.623, 52861.387 24/04/09,15:30:57,01,10,1, 11.9,1,1, 4.142, 10489.060, 397.634, 52861.331 24/04/09,15:30:57,02,10,1, 11.9,1,1, 4.142, 10489.057, 397.659, 52861.434 24/04/09,15:30:57,03,10,1, 11.9,1,1, 4.142, 10489.044, 397.677, 52861.753 24/04/09,15:30:57,04,10,1, 11.9,1,1, 4.142, 10489.041, 397.696, 52861.779 24/04/09,15:30:57,05,10,1, 11.9,1,1, 4.142, 10489.038, 397.676, 52861.719 24/04/09,15:30:57,06,10,1, 11.9,1,1, 4.142, 10489.049, 397.682, 52861.722 24/04/09,15:30:57,07,10,1, 11.9,1,1, 4.142, 10489.074, 397.689, 52861.655 24/04/09,15:30:57,08,10,1, 11.9,1,1, 4.142, 10489.059, 397.684, 52861.674 24/04/09,15:30:57,09,10,1, 11.9,1,1, 4.142, 10489.046, 397.689, 52861.711 24/04/09,15:30:57,10,10,1, 11.9,1,1, 4.142, 10489.047, 397.696, 52861.765 24/04/09,15:30:57,11,10,1, 11.9,1,1, 4.142, 10489.061, 397.687, 52861.624 24/04/09,15:30:57,12,10,1, 11.9,1,1, 4.142, 10489.073, 397.712, 52861.714 24/04/09,15:30:57,13,10,1, 11.9,1,1, 4.142, 10489.073, 397.704, 52861.672 24/04/09,15:30:57,14,10,1, 11.9,1,1, 4.142, 10489.082, 397.723, 52861.725 24/04/09,15:30:57,15,10,1, 11.9,1,1, 4.142, 10489.069, 397.720, 52861.653 24/04/09,15:30:57,16,10,1, 11.9,1,1, 4.142, 10489.069, 397.677, 52861.699 24/04/09,15:30:57,17,10,1, 11.9,1,1, 4.142, 10489.064, 397.693, 52861.715 24/04/09,15:30:57,18,10,1, 11.9,1,1, 4.142, 10489.065, 397.674, 52861.614 24/04/09,15:30:57,19,10,1, 11.9,1,1, 4.142, 10489.073, 397.702, 52861.698 24/04/09,15:30:58,00,10,1, 11.9,1,1, 4.141, 10489.067, 397.702, 52861.698 24/04/09,15:30:58,01,10,1, 11.9,1,1, 4.141, 10489.075, 397.692, 52861.631 24/04/09,15:30:58,02,10,1, 11.9,1,1, 4.141, 10489.080, 397.681, 52861.664 24/04/09,15:30:58,03,10,1, 11.9,1,1, 4.141, 10489.053, 397.684, 52861.725 24/04/09,15:30:58,04,10,1, 11.9,1,1, 4.141, 10489.068, 397.686, 52861.653 24/04/09,15:30:58,05,10,1, 11.9,1,1, 4.141, 10489.077, 397.712, 52861.709 24/04/09,15:30:58,06,10,1, 11.9,1,1, 4.141, 10489.049, 397.706, 52861.730 24/04/09,15:30:58,07,10,1, 11.9,1,1, 4.141, 10489.081, 397.690, 52861.662 24/04/09,15:30:58,08,10,1, 11.9,1,1, 4.141, 10489.071, 397.708, 52861.663 24/04/09,15:30:58,09,10,1, 11.9,1,1, 4.141, 10489.113, 397.702, 52861.642 24/04/09,15:30:58,10,10,1, 11.9,1,1, 4.141, 10489.076, 397.715, 52861.669 24/04/09,15:30:58,11,10,1, 11.9,1,1, 4.141, 10489.128, 397.714, 52861.699 24/04/09,15:30:58,12,10,1, 11.9,1,1, 4.141, 10489.098, 397.724, 52861.688 24/04/09,15:30:58,13,10,1, 11.9,1,1, 4.141, 10489.100, 397.730, 52861.662 24/04/09,15:30:58,14,10,1, 11.9,1,1, 4.141, 10489.110, 397.713, 52861.689 24/04/09,15:30:58,15,10,1, 11.9,1,1, 4.141, 10489.108, 397.713, 52861.662 24/04/09,15:30:58,16,10,1, 11.9,1,1, 4.141, 10489.082, 397.708, 52861.682 24/04/09,15:30:58,17,10,1, 11.9,1,1, 4.141, 10489.100, 397.708, 52861.648 24/04/09,15:30:58,18,10,1, 11.9,1,1, 4.141, 10489.108, 397.720, 52861.621 24/04/09,15:30:58,19,10,1, 11.9,1,1, 4.141, 10489.117, 397.709, 52861.697 24/04/09,15:30:59,00,10,1, 11.9,1,1, 4.143, 10489.109, 397.709, 52861.697 24/04/09,15:30:59,01,10,1, 11.9,1,1, 4.143, 10489.097, 397.724, 52861.780 24/04/09,15:30:59,02,10,1, 11.9,1,1, 4.143, 10489.082, 397.721, 52861.775 24/04/09,15:30:59,03,10,1, 11.9,1,1, 4.143, 10489.093, 397.725, 52861.763 24/04/09,15:30:59,04,10,1, 11.9,1,1, 4.143, 10489.105, 397.712, 52861.740 24/04/09,15:30:59,05,10,1, 11.9,1,1, 4.143, 10489.105, 397.728, 52861.602 24/04/09,15:30:59,06,10,1, 11.9,1,1, 4.143, 10489.094, 397.724, 52861.768 24/04/09,15:30:59,07,10,1, 11.9,1,1, 4.143, 10489.094, 397.728, 52861.811 24/04/09,15:30:59,08,10,1, 11.9,1,1, 4.143, 10489.070, 397.738, 52861.738 24/04/09,15:30:59,09,10,1, 11.9,1,1, 4.143, 10489.075, 397.722, 52861.678 24/04/09,15:30:59,10,10,1, 11.9,1,1, 4.143, 10489.084, 397.739, 52861.693 24/04/09,15:30:59,11,10,1, 11.9,1,1, 4.143, 10489.104, 397.729, 52861.670 24/04/09,15:30:59,12,10,1, 11.9,1,1, 4.143, 10489.058, 397.726, 52861.691 24/04/09,15:30:59,13,10,1, 11.9,1,1, 4.143, 10489.069, 397.744, 52861.756 24/04/09,15:30:59,14,10,1, 11.9,1,1, 4.143, 10489.102, 397.738, 52861.682 24/04/09,15:30:59,15,10,1, 11.9,1,1, 4.143, 10489.078, 397.725, 52861.691 24/04/09,15:30:59,16,10,1, 11.9,1,1, 4.143, 10489.112, 397.720, 52861.659 24/04/09,15:30:59,17,10,1, 11.9,1,1, 4.143, 10489.084, 397.741, 52861.696 24/04/09,15:30:59,18,10,1, 11.9,1,1, 4.143, 10489.101, 397.733, 52861.781 24/04/09,15:30:59,19,10,1, 11.9,1,1, 4.143, 10489.076, 397.756, 52861.702 24/04/09,15:31:00,00,10,1, 11.9,1,1, 4.143, 10489.075, 397.756, 52861.702 24/04/09,15:31:00,01,10,1, 11.9,1,1, 4.143, 10489.072, 397.748, 52861.591 24/04/09,15:31:00,02,10,1, 11.9,1,1, 4.143, 10489.093, 397.696, 52861.335 24/04/09,15:31:00,03,10,1, 11.9,1,1, 4.143, 10489.051, 397.714, 52861.414 24/04/09,15:31:00,04,10,1, 11.9,1,1, 4.143, 10489.054, 397.674, 52861.404 24/04/09,15:31:00,05,10,1, 11.9,1,1, 4.143, 10489.094, 397.675, 52861.448 24/04/09,15:31:00,06,10,1, 11.9,1,1, 4.143, 10489.065, 397.697, 52861.412 24/04/09,15:31:00,07,10,1, 11.9,1,1, 4.143, 10489.068, 397.707, 52861.421 24/04/09,15:31:00,08,10,1, 11.9,1,1, 4.143, 10489.064, 397.679, 52861.370 24/04/09,15:31:00,09,10,1, 11.9,1,1, 4.143, 10489.065, 397.703, 52861.439 24/04/09,15:31:00,10,10,1, 11.9,1,1, 4.143, 10489.067, 397.693, 52861.404 24/04/09,15:31:00,11,10,1, 11.9,1,1, 4.143, 10489.063, 397.667, 52861.349 24/04/09,15:31:00,12,10,1, 11.9,1,1, 4.143, 10489.063, 397.689, 52861.336 24/04/09,15:31:00,13,10,1, 11.9,1,1, 4.143, 10489.074, 397.686, 52861.298 24/04/09,15:31:00,14,10,1, 11.9,1,1, 4.143, 10489.042, 397.696, 52861.378 24/04/09,15:31:00,15,10,1, 11.9,1,1, 4.143, 10489.056, 397.672, 52861.334 24/04/09,15:31:00,16,10,1, 11.9,1,1, 4.143, 10489.063, 397.685, 52861.370 24/04/09,15:31:00,17,10,1, 11.9,1,1, 4.143, 10489.067, 397.665, 52861.354 24/04/09,15:31:00,18,10,1, 11.9,1,1, 4.143, 10489.059, 397.667, 52861.415 24/04/09,15:31:00,19,10,1, 11.9,1,1, 4.143, 10489.069, 397.682, 52861.358 24/04/09,15:31:01,00,10,1, 11.9,1,1, 4.141, 10489.067, 397.682, 52861.358 24/04/09,15:31:01,01,10,1, 11.9,1,1, 4.141, 10489.056, 397.702, 52861.437 24/04/09,15:31:01,02,10,1, 11.9,1,1, 4.141, 10489.068, 397.682, 52861.366 24/04/09,15:31:01,03,10,1, 11.9,1,1, 4.141, 10489.050, 397.704, 52861.365 24/04/09,15:31:01,04,10,1, 11.9,1,1, 4.141, 10489.056, 397.693, 52861.374 24/04/09,15:31:01,05,10,1, 11.9,1,1, 4.141, 10489.050, 397.707, 52861.364 24/04/09,15:31:01,06,10,1, 11.9,1,1, 4.141, 10489.027, 397.693, 52861.412 24/04/09,15:31:01,07,10,1, 11.9,1,1, 4.141, 10489.054, 397.693, 52861.339 24/04/09,15:31:01,08,10,1, 11.9,1,1, 4.141, 10489.047, 397.670, 52861.348 24/04/09,15:31:01,09,10,1, 11.9,1,1, 4.141, 10489.050, 397.681, 52861.339 24/04/09,15:31:01,10,10,1, 11.9,1,1, 4.141, 10489.049, 397.681, 52861.364 24/04/09,15:31:01,11,10,1, 11.9,1,1, 4.141, 10489.052, 397.683, 52861.410 24/04/09,15:31:01,12,10,1, 11.9,1,1, 4.141, 10489.001, 397.690, 52861.377 24/04/09,15:31:01,13,10,1, 11.9,1,1, 4.141, 10489.030, 397.668, 52861.403 24/04/09,15:31:01,14,10,1, 11.9,1,1, 4.141, 10489.037, 397.677, 52861.433 24/04/09,15:31:01,15,10,1, 11.9,1,1, 4.141, 10489.037, 397.685, 52861.429 24/04/09,15:31:01,16,10,1, 11.9,1,1, 4.141, 10489.050, 397.672, 52861.334 24/04/09,15:31:01,17,10,1, 11.9,1,1, 4.141, 10489.046, 397.695, 52861.444 24/04/09,15:31:01,18,10,1, 11.9,1,1, 4.141, 10489.015, 397.679, 52861.360 24/04/09,15:31:01,19,10,1, 11.9,1,1, 4.141, 10489.060, 397.688, 52861.356 24/04/09,15:31:02,00,10,1, 11.8,1,1, 4.143, 10489.058, 397.688, 52861.356 24/04/09,15:31:02,01,10,1, 11.8,1,1, 4.143, 10489.024, 397.677, 52861.347 24/04/09,15:31:02,02,10,1, 11.8,1,1, 4.143, 10489.025, 397.681, 52861.342 24/04/09,15:31:02,03,10,1, 11.8,1,1, 4.143, 10489.038, 397.670, 52861.328 24/04/09,15:31:02,04,10,1, 11.8,1,1, 4.143, 10489.037, 397.686, 52861.430 24/04/09,15:31:02,05,10,1, 11.8,1,1, 4.143, 10489.038, 397.680, 52861.340 24/04/09,15:31:02,06,10,1, 11.8,1,1, 4.143, 10489.026, 397.670, 52861.365 24/04/09,15:31:02,07,10,1, 11.8,1,1, 4.143, 10489.017, 397.688, 52861.468 24/04/09,15:31:02,08,10,1, 11.8,1,1, 4.143, 10489.033, 397.676, 52861.441 24/04/09,15:31:02,09,10,1, 11.8,1,1, 4.143, 10489.032, 397.675, 52861.386 24/04/09,15:31:02,10,10,1, 11.8,1,1, 4.143, 10489.023, 397.683, 52861.416 24/04/09,15:31:02,11,10,1, 11.8,1,1, 4.143, 10489.010, 397.683, 52861.398 24/04/09,15:31:02,12,10,1, 11.8,1,1, 4.143, 10489.048, 397.666, 52861.352 24/04/09,15:31:02,13,10,1, 11.8,1,1, 4.143, 10489.045, 397.673, 52861.356 24/04/09,15:31:02,14,10,1, 11.8,1,1, 4.143, 10489.044, 397.675, 52861.375 24/04/09,15:31:02,15,10,1, 11.8,1,1, 4.143, 10489.012, 397.702, 52861.372 24/04/09,15:31:02,16,10,1, 11.8,1,1, 4.143, 10489.029, 397.679, 52861.391 24/04/09,15:31:02,17,10,1, 11.8,1,1, 4.143, 10489.045, 397.684, 52861.404 24/04/09,15:31:02,18,10,1, 11.8,1,1, 4.143, 10489.014, 397.697, 52861.390 24/04/09,15:31:02,19,10,1, 11.8,1,1, 4.143, 10489.027, 397.675, 52861.403 24/04/09,15:31:03,00,10,1, 12.0,1,1, 4.136, 10489.025, 397.675, 52861.403 24/04/09,15:31:03,01,10,1, 12.0,1,1, 4.136, 10489.022, 397.707, 52861.338 24/04/09,15:31:03,02,10,1, 12.0,1,1, 4.136, 10489.051, 397.694, 52861.417 24/04/09,15:31:03,03,10,1, 12.0,1,1, 4.136, 10489.026, 397.693, 52861.443 24/04/09,15:31:03,04,10,1, 12.0,1,1, 4.136, 10489.047, 397.730, 52861.441 24/04/09,15:31:03,05,10,1, 12.0,1,1, 4.136, 10489.057, 397.712, 52861.364 24/04/09,15:31:03,06,10,1, 12.0,1,1, 4.136, 10489.036, 397.709, 52861.449 24/04/09,15:31:03,07,10,1, 12.0,1,1, 4.136, 10489.023, 397.723, 52861.340 24/04/09,15:31:03,08,10,1, 12.0,1,1, 4.136, 10489.035, 397.693, 52861.406 24/04/09,15:31:03,09,10,1, 12.0,1,1, 4.136, 10489.028, 397.708, 52861.330 24/04/09,15:31:03,10,10,1, 12.0,1,1, 4.136, 10489.065, 397.727, 52861.425 24/04/09,15:31:03,11,10,1, 12.0,1,1, 4.136, 10489.041, 397.722, 52861.393 24/04/09,15:31:03,12,10,1, 12.0,1,1, 4.136, 10489.027, 397.739, 52861.383 24/04/09,15:31:03,13,10,1, 12.0,1,1, 4.136, 10489.057, 397.721, 52861.384 24/04/09,15:31:03,14,10,1, 12.0,1,1, 4.136, 10489.039, 397.713, 52861.380 24/04/09,15:31:03,15,10,1, 12.0,1,1, 4.136, 10489.055, 397.718, 52861.422 24/04/09,15:31:03,16,10,1, 12.0,1,1, 4.136, 10489.040, 397.714, 52861.439 24/04/09,15:31:03,17,10,1, 12.0,1,1, 4.136, 10489.042, 397.709, 52861.343 24/04/09,15:31:03,18,10,1, 12.0,1,1, 4.136, 10489.014, 397.733, 52861.377 24/04/09,15:31:03,19,10,1, 12.0,1,1, 4.136, 10489.026, 397.728, 52861.420 24/04/09,15:31:04,00,11,1, 11.9,1,1, 4.137, 10489.025, 397.728, 52861.420 24/04/09,15:31:04,01,11,1, 11.9,1,1, 4.137, 10489.033, 397.744, 52861.418 24/04/09,15:31:04,02,11,1, 11.9,1,1, 4.137, 10489.037, 397.720, 52861.419 24/04/09,15:31:04,03,11,1, 11.9,1,1, 4.137, 10489.033, 397.736, 52861.428 24/04/09,15:31:04,04,11,1, 11.9,1,1, 4.137, 10489.031, 397.741, 52861.411 24/04/09,15:31:04,05,11,1, 11.9,1,1, 4.137, 10489.029, 397.747, 52861.369 24/04/09,15:31:04,06,11,1, 11.9,1,1, 4.137, 10489.058, 397.758, 52861.379 24/04/09,15:31:04,07,11,1, 11.9,1,1, 4.137, 10489.036, 397.726, 52861.438 24/04/09,15:31:04,08,11,1, 11.9,1,1, 4.137, 10489.052, 397.725, 52861.395 24/04/09,15:31:04,09,11,1, 11.9,1,1, 4.137, 10489.035, 397.742, 52861.391 24/04/09,15:31:04,10,11,1, 11.9,1,1, 4.137, 10489.031, 397.721, 52861.416 24/04/09,15:31:04,11,11,1, 11.9,1,1, 4.137, 10489.034, 397.742, 52861.412 24/04/09,15:31:04,12,11,1, 11.9,1,1, 4.137, 10489.040, 397.740, 52861.418 24/04/09,15:31:04,13,11,1, 11.9,1,1, 4.137, 10489.034, 397.759, 52861.373 24/04/09,15:31:04,14,11,1, 11.9,1,1, 4.137, 10489.030, 397.721, 52861.407 24/04/09,15:31:04,15,11,1, 11.9,1,1, 4.137, 10489.038, 397.737, 52861.359 24/04/09,15:31:04,16,11,1, 11.9,1,1, 4.137, 10489.023, 397.706, 52861.446 24/04/09,15:31:04,17,11,1, 11.9,1,1, 4.137, 10489.042, 397.701, 52861.395 24/04/09,15:31:04,18,11,1, 11.9,1,1, 4.137, 10489.037, 397.722, 52861.410 24/04/09,15:31:04,19,11,1, 11.9,1,1, 4.137, 10489.034, 397.702, 52861.366 24/04/09,15:31:05,00,10,1, 11.9,1,1, 4.143, 10489.033, 397.702, 52861.366 24/04/09,15:31:05,01,10,1, 11.9,1,1, 4.143, 10489.030, 397.709, 52861.359 24/04/09,15:31:05,02,10,1, 11.9,1,1, 4.143, 10489.037, 397.713, 52861.396 24/04/09,15:31:05,03,10,1, 11.9,1,1, 4.143, 10489.036, 397.697, 52861.337 24/04/09,15:31:05,04,10,1, 11.9,1,1, 4.143, 10489.023, 397.697, 52861.395 24/04/09,15:31:05,05,10,1, 11.9,1,1, 4.143, 10489.024, 397.722, 52861.387 24/04/09,15:31:05,06,10,1, 11.9,1,1, 4.143, 10489.029, 397.712, 52861.428 24/04/09,15:31:05,07,10,1, 11.9,1,1, 4.143, 10489.027, 397.741, 52861.363 24/04/09,15:31:05,08,10,1, 11.9,1,1, 4.143, 10489.019, 397.721, 52861.435 24/04/09,15:31:05,09,10,1, 11.9,1,1, 4.143, 10489.029, 397.723, 52861.384 24/04/09,15:31:05,10,10,1, 11.9,1,1, 4.143, 10489.028, 397.722, 52861.431 24/04/09,15:31:05,11,10,1, 11.9,1,1, 4.143, 10489.023, 397.725, 52861.345 24/04/09,15:31:05,12,10,1, 11.9,1,1, 4.143, 10489.011, 397.728, 52861.386 24/04/09,15:31:05,13,10,1, 11.9,1,1, 4.143, 10489.016, 397.713, 52861.390 24/04/09,15:31:05,14,10,1, 11.9,1,1, 4.143, 10489.007, 397.730, 52861.418 24/04/09,15:31:05,15,10,1, 11.9,1,1, 4.143, 10489.014, 397.719, 52861.430 24/04/09,15:31:05,16,10,1, 11.9,1,1, 4.143, 10489.008, 397.716, 52861.380 24/04/09,15:31:05,17,10,1, 11.9,1,1, 4.143, 10489.008, 397.710, 52861.344 24/04/09,15:31:05,18,10,1, 11.9,1,1, 4.143, 10489.012, 397.713, 52861.431 24/04/09,15:31:05,19,10,1, 11.9,1,1, 4.143, 10488.982, 397.727, 52861.448 24/04/09,15:31:06,00,10,1, 11.9,1,1, 4.142, 10488.975, 397.727, 52861.448 24/04/09,15:31:06,01,10,1, 11.9,1,1, 4.142, 10488.996, 397.725, 52861.437 24/04/09,15:31:06,02,10,1, 11.9,1,1, 4.142, 10488.990, 397.740, 52861.423 24/04/09,15:31:06,03,10,1, 11.9,1,1, 4.142, 10488.997, 397.745, 52861.378 24/04/09,15:31:06,04,10,1, 11.9,1,1, 4.142, 10489.023, 397.755, 52861.379 24/04/09,15:31:06,05,10,1, 11.9,1,1, 4.142, 10488.961, 397.721, 52861.366 24/04/09,15:31:06,06,10,1, 11.9,1,1, 4.142, 10488.992, 397.711, 52861.403 24/04/09,15:31:06,07,10,1, 11.9,1,1, 4.142, 10488.980, 397.717, 52861.469 24/04/09,15:31:06,08,10,1, 11.9,1,1, 4.142, 10488.983, 397.737, 52861.447 24/04/09,15:31:06,09,10,1, 11.9,1,1, 4.142, 10488.967, 397.703, 52861.395 24/04/09,15:31:06,10,10,1, 11.9,1,1, 4.142, 10489.006, 397.711, 52861.403 24/04/09,15:31:06,11,10,1, 11.9,1,1, 4.142, 10488.983, 397.723, 52861.471 24/04/09,15:31:06,12,10,1, 11.9,1,1, 4.142, 10488.981, 397.704, 52861.400 24/04/09,15:31:06,13,10,1, 11.9,1,1, 4.142, 10488.962, 397.736, 52861.446 24/04/09,15:31:06,14,10,1, 11.9,1,1, 4.142, 10488.955, 397.719, 52861.414 24/04/09,15:31:06,15,10,1, 11.9,1,1, 4.142, 10488.981, 397.724, 52861.426 24/04/09,15:31:06,16,10,1, 11.9,1,1, 4.142, 10488.974, 397.722, 52861.419 24/04/09,15:31:06,17,10,1, 11.9,1,1, 4.142, 10488.965, 397.738, 52861.452 24/04/09,15:31:06,18,10,1, 11.9,1,1, 4.142, 10488.972, 397.736, 52861.434 24/04/09,15:31:06,19,10,1, 11.9,1,1, 4.142, 10488.959, 397.736, 52861.396 24/04/09,15:31:07,00,10,1, 11.9,1,1, 4.139, 10488.958, 397.736, 52861.396 24/04/09,15:31:07,01,10,1, 11.9,1,1, 4.139, 10488.961, 397.735, 52861.422 24/04/09,15:31:07,02,10,1, 11.9,1,1, 4.139, 10488.959, 397.750, 52861.452 24/04/09,15:31:07,03,10,1, 11.9,1,1, 4.139, 10488.954, 397.721, 52861.412 24/04/09,15:31:07,04,10,1, 11.9,1,1, 4.139, 10488.940, 397.712, 52861.328 24/04/09,15:31:07,05,10,1, 11.9,1,1, 4.139, 10488.955, 397.700, 52861.405 24/04/09,15:31:07,06,10,1, 11.9,1,1, 4.139, 10488.944, 397.738, 52861.426 24/04/09,15:31:07,07,10,1, 11.9,1,1, 4.139, 10488.957, 397.735, 52861.407 24/04/09,15:31:07,08,10,1, 11.9,1,1, 4.139, 10488.953, 397.711, 52861.385 24/04/09,15:31:07,09,10,1, 11.9,1,1, 4.139, 10488.958, 397.707, 52861.387 24/04/09,15:31:07,10,10,1, 11.9,1,1, 4.139, 10488.933, 397.725, 52861.363 24/04/09,15:31:07,11,10,1, 11.9,1,1, 4.139, 10488.938, 397.729, 52861.422 24/04/09,15:31:07,12,10,1, 11.9,1,1, 4.139, 10488.937, 397.747, 52861.436 24/04/09,15:31:07,13,10,1, 11.9,1,1, 4.139, 10488.951, 397.736, 52861.429 24/04/09,15:31:07,14,10,1, 11.9,1,1, 4.139, 10488.933, 397.721, 52861.420 24/04/09,15:31:07,15,10,1, 11.9,1,1, 4.139, 10488.922, 397.706, 52861.396 24/04/09,15:31:07,16,10,1, 11.9,1,1, 4.139, 10488.942, 397.709, 52861.268 24/04/09,15:31:07,17,10,1, 11.9,1,1, 4.139, 10488.961, 397.718, 52861.342 24/04/09,15:31:07,18,10,1, 11.9,1,1, 4.139, 10488.944, 397.737, 52861.358 24/04/09,15:31:07,19,10,1, 11.9,1,1, 4.139, 10488.947, 397.733, 52861.466 24/04/09,15:31:08,00,10,1, 11.9,1,1, 4.133, 10488.942, 397.733, 52861.466 24/04/09,15:31:08,01,10,1, 11.9,1,1, 4.133, 10488.917, 397.726, 52861.399 24/04/09,15:31:08,02,10,1, 11.9,1,1, 4.133, 10488.938, 397.722, 52861.384 24/04/09,15:31:08,03,10,1, 11.9,1,1, 4.133, 10488.939, 397.704, 52861.461 24/04/09,15:31:08,04,10,1, 11.9,1,1, 4.133, 10488.932, 397.737, 52861.422 24/04/09,15:31:08,05,10,1, 11.9,1,1, 4.133, 10488.956, 397.732, 52861.432 24/04/09,15:31:08,06,10,1, 11.9,1,1, 4.133, 10488.913, 397.729, 52861.340 24/04/09,15:31:08,07,10,1, 11.9,1,1, 4.133, 10488.920, 397.717, 52861.301 24/04/09,15:31:08,08,10,1, 11.9,1,1, 4.133, 10488.932, 397.725, 52861.415 24/04/09,15:31:08,09,10,1, 11.9,1,1, 4.133, 10488.928, 397.712, 52861.366 24/04/09,15:31:08,10,10,1, 11.9,1,1, 4.133, 10488.920, 397.736, 52861.346 24/04/09,15:31:08,11,10,1, 11.9,1,1, 4.133, 10488.903, 397.718, 52861.402 24/04/09,15:31:08,12,10,1, 11.9,1,1, 4.133, 10488.930, 397.718, 52861.307 24/04/09,15:31:08,13,10,1, 11.9,1,1, 4.133, 10488.942, 397.740, 52861.456 24/04/09,15:31:08,14,10,1, 11.9,1,1, 4.133, 10488.916, 397.726, 52861.434 24/04/09,15:31:08,15,10,1, 11.9,1,1, 4.133, 10488.940, 397.726, 52861.371 24/04/09,15:31:08,16,10,1, 11.9,1,1, 4.133, 10488.918, 397.752, 52861.434 24/04/09,15:31:08,17,10,1, 11.9,1,1, 4.133, 10488.938, 397.720, 52861.431 24/04/09,15:31:08,18,10,1, 11.9,1,1, 4.133, 10488.943, 397.740, 52861.446 24/04/09,15:31:08,19,10,1, 11.9,1,1, 4.133, 10488.941, 397.728, 52861.344 24/04/09,15:31:09,00,10,1, 11.8,1,1, 4.138, 10488.933, 397.728, 52861.344 24/04/09,15:31:09,01,10,1, 11.8,1,1, 4.138, 10488.917, 397.739, 52861.457 24/04/09,15:31:09,02,10,1, 11.8,1,1, 4.138, 10488.940, 397.727, 52861.381 24/04/09,15:31:09,03,10,1, 11.8,1,1, 4.138, 10488.914, 397.711, 52861.413 24/04/09,15:31:09,04,10,1, 11.8,1,1, 4.138, 10488.932, 397.722, 52861.417 24/04/09,15:31:09,05,10,1, 11.8,1,1, 4.138, 10488.922, 397.713, 52861.351 24/04/09,15:31:09,06,10,1, 11.8,1,1, 4.138, 10488.938, 397.702, 52861.417 24/04/09,15:31:09,07,10,1, 11.8,1,1, 4.138, 10488.951, 397.727, 52861.450 24/04/09,15:31:09,08,10,1, 11.8,1,1, 4.138, 10488.923, 397.709, 52861.352 24/04/09,15:31:09,09,10,1, 11.8,1,1, 4.138, 10488.939, 397.727, 52861.342 24/04/09,15:31:09,10,10,1, 11.8,1,1, 4.138, 10488.918, 397.708, 52861.332 24/04/09,15:31:09,11,10,1, 11.8,1,1, 4.138, 10488.907, 397.737, 52861.411 24/04/09,15:31:09,12,10,1, 11.8,1,1, 4.138, 10488.914, 397.704, 52861.394 24/04/09,15:31:09,13,10,1, 11.8,1,1, 4.138, 10488.899, 397.727, 52861.414 24/04/09,15:31:09,14,10,1, 11.8,1,1, 4.138, 10488.910, 397.713, 52861.347 24/04/09,15:31:09,15,10,1, 11.8,1,1, 4.138, 10488.895, 397.705, 52861.408 24/04/09,15:31:09,16,10,1, 11.8,1,1, 4.138, 10488.925, 397.721, 52861.385 24/04/09,15:31:09,17,10,1, 11.8,1,1, 4.138, 10488.924, 397.749, 52861.498 24/04/09,15:31:09,18,10,1, 11.8,1,1, 4.138, 10488.898, 397.721, 52861.346 24/04/09,15:31:09,19,10,1, 11.8,1,1, 4.138, 10488.914, 397.733, 52861.374 24/04/09,15:31:10,00,10,1, 11.9,1,1, 4.135, 10488.908, 397.733, 52861.374 24/04/09,15:31:10,01,10,1, 11.9,1,1, 4.135, 10488.889, 397.735, 52861.342 24/04/09,15:31:10,02,10,1, 11.9,1,1, 4.135, 10488.921, 397.753, 52861.376 24/04/09,15:31:10,03,10,1, 11.9,1,1, 4.135, 10488.924, 397.755, 52861.494 24/04/09,15:31:10,04,10,1, 11.9,1,1, 4.135, 10488.893, 397.715, 52861.414 24/04/09,15:31:10,05,10,1, 11.9,1,1, 4.135, 10488.885, 397.742, 52861.442 24/04/09,15:31:10,06,10,1, 11.9,1,1, 4.135, 10488.906, 397.727, 52861.368 24/04/09,15:31:10,07,10,1, 11.9,1,1, 4.135, 10488.896, 397.732, 52861.410 24/04/09,15:31:10,08,10,1, 11.9,1,1, 4.135, 10488.905, 397.741, 52861.386 24/04/09,15:31:10,09,10,1, 11.9,1,1, 4.135, 10488.904, 397.727, 52861.377 24/04/09,15:31:10,10,10,1, 11.9,1,1, 4.135, 10488.910, 397.729, 52861.221 24/04/09,15:31:10,11,10,1, 11.9,1,1, 4.135, 10488.881, 397.726, 52861.406 24/04/09,15:31:10,12,10,1, 11.9,1,1, 4.135, 10488.892, 397.742, 52861.433 24/04/09,15:31:10,13,10,1, 11.9,1,1, 4.135, 10488.884, 397.736, 52861.463 24/04/09,15:31:10,14,10,1, 11.9,1,1, 4.135, 10488.888, 397.731, 52861.367 24/04/09,15:31:10,15,10,1, 11.9,1,1, 4.135, 10488.892, 397.737, 52861.319 24/04/09,15:31:10,16,10,1, 11.9,1,1, 4.135, 10488.890, 397.713, 52861.336 24/04/09,15:31:10,17,10,1, 11.9,1,1, 4.135, 10488.898, 397.726, 52861.191 24/04/09,15:31:10,18,10,1, 11.9,1,1, 4.135, 10488.853, 397.758, 52861.322 24/04/09,15:31:10,19,10,1, 11.9,1,1, 4.135, 10488.876, 397.752, 52861.425 24/04/09,15:31:11,00,09,1, 11.9,1,1, 4.137, 10488.875, 397.752, 52861.425 24/04/09,15:31:11,01,09,1, 11.9,1,1, 4.137, 10488.873, 397.742, 52861.448 24/04/09,15:31:11,02,09,1, 11.9,1,1, 4.137, 10488.881, 397.739, 52861.385 24/04/09,15:31:11,03,09,1, 11.9,1,1, 4.137, 10488.844, 397.747, 52861.459 24/04/09,15:31:11,04,09,1, 11.9,1,1, 4.137, 10488.865, 397.746, 52861.438 24/04/09,15:31:11,05,09,1, 11.9,1,1, 4.137, 10488.840, 397.720, 52861.422 24/04/09,15:31:11,06,09,1, 11.9,1,1, 4.137, 10488.846, 397.728, 52861.398 24/04/09,15:31:11,07,09,1, 11.9,1,1, 4.137, 10488.868, 397.747, 52861.425 24/04/09,15:31:11,08,09,1, 11.9,1,1, 4.137, 10488.855, 397.741, 52861.354 24/04/09,15:31:11,09,09,1, 11.9,1,1, 4.137, 10488.859, 397.728, 52861.428 24/04/09,15:31:11,10,09,1, 11.9,1,1, 4.137, 10488.876, 397.746, 52861.385 24/04/09,15:31:11,11,09,1, 11.9,1,1, 4.137, 10488.847, 397.734, 52861.406 24/04/09,15:31:11,12,09,1, 11.9,1,1, 4.137, 10488.857, 397.737, 52861.395 24/04/09,15:31:11,13,09,1, 11.9,1,1, 4.137, 10488.857, 397.748, 52861.409 24/04/09,15:31:11,14,09,1, 11.9,1,1, 4.137, 10488.822, 397.734, 52861.401 24/04/09,15:31:11,15,09,1, 11.9,1,1, 4.137, 10488.846, 397.722, 52861.437 24/04/09,15:31:11,16,09,1, 11.9,1,1, 4.137, 10488.837, 397.728, 52861.364 24/04/09,15:31:11,17,09,1, 11.9,1,1, 4.137, 10488.845, 397.729, 52861.420 24/04/09,15:31:11,18,09,1, 11.9,1,1, 4.137, 10488.829, 397.728, 52861.354 24/04/09,15:31:11,19,09,1, 11.9,1,1, 4.137, 10488.843, 397.754, 52861.369 24/04/09,15:31:12,00,09,1, 11.9,1,1, 4.140, 10488.842, 397.754, 52861.369 24/04/09,15:31:12,01,09,1, 11.9,1,1, 4.140, 10488.855, 397.720, 52861.382 24/04/09,15:31:12,02,09,1, 11.9,1,1, 4.140, 10488.816, 397.739, 52861.359 24/04/09,15:31:12,03,09,1, 11.9,1,1, 4.140, 10488.847, 397.731, 52861.383 24/04/09,15:31:12,04,09,1, 11.9,1,1, 4.140, 10488.862, 397.728, 52861.383 24/04/09,15:31:12,05,09,1, 11.9,1,1, 4.140, 10488.858, 397.747, 52861.406 24/04/09,15:31:12,06,09,1, 11.9,1,1, 4.140, 10488.830, 397.719, 52861.457 24/04/09,15:31:12,07,09,1, 11.9,1,1, 4.140, 10488.838, 397.723, 52861.426 24/04/09,15:31:12,08,09,1, 11.9,1,1, 4.140, 10488.824, 397.742, 52861.404 24/04/09,15:31:12,09,09,1, 11.9,1,1, 4.140, 10488.828, 397.730, 52861.393 24/04/09,15:31:12,10,09,1, 11.9,1,1, 4.140, 10488.823, 397.743, 52861.444 24/04/09,15:31:12,11,09,1, 11.9,1,1, 4.140, 10488.836, 397.746, 52861.402 24/04/09,15:31:12,12,09,1, 11.9,1,1, 4.140, 10488.811, 397.748, 52861.448 24/04/09,15:31:12,13,09,1, 11.9,1,1, 4.140, 10488.856, 397.734, 52861.402 24/04/09,15:31:12,14,09,1, 11.9,1,1, 4.140, 10488.823, 397.750, 52861.419 24/04/09,15:31:12,15,09,1, 11.9,1,1, 4.140, 10488.831, 397.748, 52861.356 24/04/09,15:31:12,16,09,1, 11.9,1,1, 4.140, 10488.813, 397.731, 52861.465 24/04/09,15:31:12,17,09,1, 11.9,1,1, 4.140, 10488.821, 397.760, 52861.466 24/04/09,15:31:12,18,09,1, 11.9,1,1, 4.140, 10488.822, 397.753, 52861.373 24/04/09,15:31:12,19,09,1, 11.9,1,1, 4.140, 10488.799, 397.765, 52861.425 24/04/09,15:31:13,00,09,1, 11.9,1,1, 4.137, 10488.791, 397.765, 52861.425 24/04/09,15:31:13,01,09,1, 11.9,1,1, 4.137, 10488.814, 397.740, 52861.442 24/04/09,15:31:13,02,09,1, 11.9,1,1, 4.137, 10488.821, 397.746, 52861.379 24/04/09,15:31:13,03,09,1, 11.9,1,1, 4.137, 10488.820, 397.752, 52861.407 24/04/09,15:31:13,04,09,1, 11.9,1,1, 4.137, 10488.814, 397.748, 52861.371 24/04/09,15:31:13,05,09,1, 11.9,1,1, 4.137, 10488.839, 397.733, 52861.362 24/04/09,15:31:13,06,09,1, 11.9,1,1, 4.137, 10488.811, 397.767, 52861.392 24/04/09,15:31:13,07,09,1, 11.9,1,1, 4.137, 10488.815, 397.748, 52861.408 24/04/09,15:31:13,08,09,1, 11.9,1,1, 4.137, 10488.831, 397.778, 52861.420 24/04/09,15:31:13,09,09,1, 11.9,1,1, 4.137, 10488.802, 397.758, 52861.470 24/04/09,15:31:13,10,09,1, 11.9,1,1, 4.137, 10488.828, 397.768, 52861.398 24/04/09,15:31:13,11,09,1, 11.9,1,1, 4.137, 10488.824, 397.735, 52861.466 24/04/09,15:31:13,12,09,1, 11.9,1,1, 4.137, 10488.805, 397.736, 52861.390 24/04/09,15:31:13,13,09,1, 11.9,1,1, 4.137, 10488.820, 397.791, 52861.421 24/04/09,15:31:13,14,09,1, 11.9,1,1, 4.137, 10488.818, 397.747, 52861.390 24/04/09,15:31:13,15,09,1, 11.9,1,1, 4.137, 10488.804, 397.754, 52861.393 24/04/09,15:31:13,16,09,1, 11.9,1,1, 4.137, 10488.806, 397.764, 52861.410 24/04/09,15:31:13,17,09,1, 11.9,1,1, 4.137, 10488.811, 397.734, 52861.386 24/04/09,15:31:13,18,09,1, 11.9,1,1, 4.137, 10488.817, 397.746, 52861.388 24/04/09,15:31:13,19,09,1, 11.9,1,1, 4.137, 10488.818, 397.773, 52861.498 24/04/09,15:31:14,00,09,1, 11.9,1,1, 4.137, 10488.816, 397.773, 52861.498 24/04/09,15:31:14,01,09,1, 11.9,1,1, 4.137, 10488.796, 397.751, 52861.424 24/04/09,15:31:14,02,09,1, 11.9,1,1, 4.137, 10488.784, 397.776, 52861.420 24/04/09,15:31:14,03,09,1, 11.9,1,1, 4.137, 10488.799, 397.751, 52861.430 24/04/09,15:31:14,04,09,1, 11.9,1,1, 4.137, 10488.805, 397.771, 52861.445 24/04/09,15:31:14,05,09,1, 11.9,1,1, 4.137, 10488.793, 397.779, 52861.478 24/04/09,15:31:14,06,09,1, 11.9,1,1, 4.137, 10488.788, 397.762, 52861.423 24/04/09,15:31:14,07,09,1, 11.9,1,1, 4.137, 10488.819, 397.784, 52861.422 24/04/09,15:31:14,08,09,1, 11.9,1,1, 4.137, 10488.816, 397.773, 52861.397 24/04/09,15:31:14,09,09,1, 11.9,1,1, 4.137, 10488.816, 397.761, 52861.355 24/04/09,15:31:14,10,09,1, 11.9,1,1, 4.137, 10488.786, 397.771, 52861.374 24/04/09,15:31:14,11,09,1, 11.9,1,1, 4.137, 10488.792, 397.780, 52861.411 24/04/09,15:31:14,12,09,1, 11.9,1,1, 4.137, 10488.772, 397.762, 52861.386 24/04/09,15:31:14,13,09,1, 11.9,1,1, 4.137, 10488.795, 397.770, 52861.444 24/04/09,15:31:14,14,09,1, 11.9,1,1, 4.137, 10488.813, 397.771, 52861.349 24/04/09,15:31:14,15,09,1, 11.9,1,1, 4.137, 10488.790, 397.768, 52861.443 24/04/09,15:31:14,16,09,1, 11.9,1,1, 4.137, 10488.782, 397.767, 52861.373 24/04/09,15:31:14,17,09,1, 11.9,1,1, 4.137, 10488.767, 397.770, 52861.444 24/04/09,15:31:14,18,09,1, 11.9,1,1, 4.137, 10488.804, 397.772, 52861.426 24/04/09,15:31:14,19,09,1, 11.9,1,1, 4.137, 10488.785, 397.745, 52861.478 24/04/09,15:31:15,00,09,1, 12.0,1,1, 4.140, 10488.783, 397.745, 52861.478 24/04/09,15:31:15,01,09,1, 12.0,1,1, 4.140, 10488.789, 397.779, 52861.452 24/04/09,15:31:15,02,09,1, 12.0,1,1, 4.140, 10488.773, 397.770, 52861.402 24/04/09,15:31:15,03,09,1, 12.0,1,1, 4.140, 10488.787, 397.768, 52861.428 24/04/09,15:31:15,04,09,1, 12.0,1,1, 4.140, 10488.768, 397.757, 52861.447 24/04/09,15:31:15,05,09,1, 12.0,1,1, 4.140, 10488.788, 397.774, 52861.363 24/04/09,15:31:15,06,09,1, 12.0,1,1, 4.140, 10488.778, 397.772, 52861.430 24/04/09,15:31:15,07,09,1, 12.0,1,1, 4.140, 10488.758, 397.772, 52861.424 24/04/09,15:31:15,08,09,1, 12.0,1,1, 4.140, 10488.753, 397.756, 52861.472 24/04/09,15:31:15,09,09,1, 12.0,1,1, 4.140, 10488.785, 397.776, 52861.426 24/04/09,15:31:15,10,09,1, 12.0,1,1, 4.140, 10488.751, 397.789, 52861.302 24/04/09,15:31:15,11,09,1, 12.0,1,1, 4.140, 10488.761, 397.788, 52861.479 24/04/09,15:31:15,12,09,1, 12.0,1,1, 4.140, 10488.746, 397.793, 52861.487 24/04/09,15:31:15,13,09,1, 12.0,1,1, 4.140, 10488.762, 397.815, 52861.464 24/04/09,15:31:15,14,09,1, 12.0,1,1, 4.140, 10488.750, 397.782, 52861.429 24/04/09,15:31:15,15,09,1, 12.0,1,1, 4.140, 10488.751, 397.790, 52861.423 24/04/09,15:31:15,16,09,1, 12.0,1,1, 4.140, 10488.787, 397.781, 52861.473 24/04/09,15:31:15,17,09,1, 12.0,1,1, 4.140, 10488.777, 397.795, 52861.381 24/04/09,15:31:15,18,09,1, 12.0,1,1, 4.140, 10488.730, 397.789, 52861.443 24/04/09,15:31:15,19,09,1, 12.0,1,1, 4.140, 10488.759, 397.796, 52861.439 24/04/09,15:31:16,00,09,1, 11.9,1,1, 4.137, 10488.758, 397.796, 52861.439 24/04/09,15:31:16,01,09,1, 11.9,1,1, 4.137, 10488.763, 397.810, 52861.414 24/04/09,15:31:16,02,09,1, 11.9,1,1, 4.137, 10488.763, 397.781, 52861.421 24/04/09,15:31:16,03,09,1, 11.9,1,1, 4.137, 10488.755, 397.806, 52861.442 24/04/09,15:31:16,04,09,1, 11.9,1,1, 4.137, 10488.743, 397.784, 52861.441 24/04/09,15:31:16,05,09,1, 11.9,1,1, 4.137, 10488.760, 397.786, 52861.377 24/04/09,15:31:16,06,09,1, 11.9,1,1, 4.137, 10488.741, 397.774, 52861.365 24/04/09,15:31:16,07,09,1, 11.9,1,1, 4.137, 10488.743, 397.797, 52861.432 24/04/09,15:31:16,08,09,1, 11.9,1,1, 4.137, 10488.726, 397.802, 52861.455 24/04/09,15:31:16,09,09,1, 11.9,1,1, 4.137, 10488.749, 397.796, 52861.452 24/04/09,15:31:16,10,09,1, 11.9,1,1, 4.137, 10488.747, 397.803, 52861.514 24/04/09,15:31:16,11,09,1, 11.9,1,1, 4.137, 10488.731, 397.792, 52861.478 24/04/09,15:31:16,12,09,1, 11.9,1,1, 4.137, 10488.740, 397.789, 52861.333 24/04/09,15:31:16,13,09,1, 11.9,1,1, 4.137, 10488.716, 397.817, 52861.476 24/04/09,15:31:16,14,09,1, 11.9,1,1, 4.137, 10488.744, 397.824, 52861.503 24/04/09,15:31:16,15,09,1, 11.9,1,1, 4.137, 10488.773, 397.803, 52861.394 24/04/09,15:31:16,16,09,1, 11.9,1,1, 4.137, 10488.730, 397.794, 52861.292 24/04/09,15:31:16,17,09,1, 11.9,1,1, 4.137, 10488.696, 397.821, 52861.433 24/04/09,15:31:16,18,09,1, 11.9,1,1, 4.137, 10488.722, 397.801, 52861.488 24/04/09,15:31:16,19,09,1, 11.9,1,1, 4.137, 10488.707, 397.834, 52861.466 24/04/09,15:31:17,00,10,1, 12.0,1,1, 4.134, 10488.700, 397.834, 52861.466 24/04/09,15:31:17,01,10,1, 12.0,1,1, 4.134, 10488.707, 397.830, 52861.418 24/04/09,15:31:17,02,10,1, 12.0,1,1, 4.134, 10488.740, 397.832, 52861.352 24/04/09,15:31:17,03,10,1, 12.0,1,1, 4.134, 10488.733, 397.828, 52861.457 24/04/09,15:31:17,04,10,1, 12.0,1,1, 4.134, 10488.726, 397.840, 52861.451 24/04/09,15:31:17,05,10,1, 12.0,1,1, 4.134, 10488.744, 397.815, 52861.428 24/04/09,15:31:17,06,10,1, 12.0,1,1, 4.134, 10488.722, 397.826, 52861.422 24/04/09,15:31:17,07,10,1, 12.0,1,1, 4.134, 10488.725, 397.811, 52861.414 24/04/09,15:31:17,08,10,1, 12.0,1,1, 4.134, 10488.719, 397.828, 52861.454 24/04/09,15:31:17,09,10,1, 12.0,1,1, 4.134, 10488.724, 397.849, 52861.429 24/04/09,15:31:17,10,10,1, 12.0,1,1, 4.134, 10488.711, 397.828, 52861.493 24/04/09,15:31:17,11,10,1, 12.0,1,1, 4.134, 10488.723, 397.819, 52861.431 24/04/09,15:31:17,12,10,1, 12.0,1,1, 4.134, 10488.719, 397.821, 52861.444 24/04/09,15:31:17,13,10,1, 12.0,1,1, 4.134, 10488.738, 397.833, 52861.377 24/04/09,15:31:17,14,10,1, 12.0,1,1, 4.134, 10488.736, 397.836, 52861.407 24/04/09,15:31:17,15,10,1, 12.0,1,1, 4.134, 10488.704, 397.827, 52861.419 24/04/09,15:31:17,16,10,1, 12.0,1,1, 4.134, 10488.718, 397.846, 52861.444 24/04/09,15:31:17,17,10,1, 12.0,1,1, 4.134, 10488.731, 397.866, 52861.418 24/04/09,15:31:17,18,10,1, 12.0,1,1, 4.134, 10488.712, 397.830, 52861.461 24/04/09,15:31:17,19,10,1, 12.0,1,1, 4.134, 10488.708, 397.833, 52861.411 24/04/09,15:31:18,00,10,1, 11.9,1,1, 4.134, 10488.708, 397.833, 52861.411 24/04/09,15:31:18,01,10,1, 11.9,1,1, 4.134, 10488.707, 397.852, 52861.415 24/04/09,15:31:18,02,10,1, 11.9,1,1, 4.134, 10488.719, 397.867, 52861.385 24/04/09,15:31:18,03,10,1, 11.9,1,1, 4.134, 10488.728, 397.854, 52861.478 24/04/09,15:31:18,04,10,1, 11.9,1,1, 4.134, 10488.712, 397.869, 52861.458 24/04/09,15:31:18,05,10,1, 11.9,1,1, 4.134, 10488.705, 397.847, 52861.467 24/04/09,15:31:18,06,10,1, 11.9,1,1, 4.134, 10488.733, 397.853, 52861.394 24/04/09,15:31:18,07,10,1, 11.9,1,1, 4.134, 10488.670, 397.863, 52861.394 24/04/09,15:31:18,08,10,1, 11.9,1,1, 4.134, 10488.728, 397.877, 52861.444 24/04/09,15:31:18,09,10,1, 11.9,1,1, 4.134, 10488.719, 397.858, 52861.411 24/04/09,15:31:18,10,10,1, 11.9,1,1, 4.134, 10488.712, 397.876, 52861.375 24/04/09,15:31:18,11,10,1, 11.9,1,1, 4.134, 10488.720, 397.870, 52861.350 24/04/09,15:31:18,12,10,1, 11.9,1,1, 4.134, 10488.713, 397.864, 52861.479 24/04/09,15:31:18,13,10,1, 11.9,1,1, 4.134, 10488.682, 397.877, 52861.429 24/04/09,15:31:18,14,10,1, 11.9,1,1, 4.134, 10488.697, 397.878, 52861.394 24/04/09,15:31:18,15,10,1, 11.9,1,1, 4.134, 10488.709, 397.857, 52861.428 24/04/09,15:31:18,16,10,1, 11.9,1,1, 4.134, 10488.703, 397.860, 52861.413 24/04/09,15:31:18,17,10,1, 11.9,1,1, 4.134, 10488.689, 397.864, 52861.451 24/04/09,15:31:18,18,10,1, 11.9,1,1, 4.134, 10488.695, 397.870, 52861.423 24/04/09,15:31:18,19,10,1, 11.9,1,1, 4.134, 10488.705, 397.849, 52861.389 24/04/09,15:31:19,00,10,1, 11.8,1,1, 4.141, 10488.700, 397.849, 52861.389 24/04/09,15:31:19,01,10,1, 11.8,1,1, 4.141, 10488.719, 397.855, 52861.332 24/04/09,15:31:19,02,10,1, 11.8,1,1, 4.141, 10488.702, 397.861, 52861.438 24/04/09,15:31:19,03,10,1, 11.8,1,1, 4.141, 10488.683, 397.877, 52861.469 24/04/09,15:31:19,04,10,1, 11.8,1,1, 4.141, 10488.693, 397.867, 52861.396 24/04/09,15:31:19,05,10,1, 11.8,1,1, 4.141, 10488.685, 397.893, 52861.481 24/04/09,15:31:19,06,10,1, 11.8,1,1, 4.141, 10488.677, 397.891, 52861.375 24/04/09,15:31:19,07,10,1, 11.8,1,1, 4.141, 10488.675, 397.887, 52861.421 24/04/09,15:31:19,08,10,1, 11.8,1,1, 4.141, 10488.676, 397.899, 52861.450 24/04/09,15:31:19,09,10,1, 11.8,1,1, 4.141, 10488.690, 397.884, 52861.393 24/04/09,15:31:19,10,10,1, 11.8,1,1, 4.141, 10488.702, 397.882, 52861.523 24/04/09,15:31:19,11,10,1, 11.8,1,1, 4.141, 10488.689, 397.895, 52861.399 24/04/09,15:31:19,12,10,1, 11.8,1,1, 4.141, 10488.680, 397.895, 52861.461 24/04/09,15:31:19,13,10,1, 11.8,1,1, 4.141, 10488.677, 397.902, 52861.445 24/04/09,15:31:19,14,10,1, 11.8,1,1, 4.141, 10488.709, 397.893, 52861.434 24/04/09,15:31:19,15,10,1, 11.8,1,1, 4.141, 10488.703, 397.892, 52861.428 24/04/09,15:31:19,16,10,1, 11.8,1,1, 4.141, 10488.696, 397.887, 52861.392 24/04/09,15:31:19,17,10,1, 11.8,1,1, 4.141, 10488.697, 397.885, 52861.384 24/04/09,15:31:19,18,10,1, 11.8,1,1, 4.141, 10488.698, 397.913, 52861.474 24/04/09,15:31:19,19,10,1, 11.8,1,1, 4.141, 10488.711, 397.912, 52861.398 24/04/09,15:31:20,00,10,1, 11.9,1,1, 4.139, 10488.708, 397.912, 52861.398 24/04/09,15:31:20,01,10,1, 11.9,1,1, 4.139, 10488.692, 397.903, 52861.434 24/04/09,15:31:20,02,10,1, 11.9,1,1, 4.139, 10488.680, 397.909, 52861.464 24/04/09,15:31:20,03,10,1, 11.9,1,1, 4.139, 10488.686, 397.897, 52861.422 24/04/09,15:31:20,04,10,1, 11.9,1,1, 4.139, 10488.678, 397.907, 52861.427 24/04/09,15:31:20,05,10,1, 11.9,1,1, 4.139, 10488.666, 397.893, 52861.465 24/04/09,15:31:20,06,10,1, 11.9,1,1, 4.139, 10488.669, 397.907, 52861.425 24/04/09,15:31:20,07,10,1, 11.9,1,1, 4.139, 10488.658, 397.900, 52861.385 24/04/09,15:31:20,08,10,1, 11.9,1,1, 4.139, 10488.667, 397.899, 52861.455 24/04/09,15:31:20,09,10,1, 11.9,1,1, 4.139, 10488.667, 397.917, 52861.444 24/04/09,15:31:20,10,10,1, 11.9,1,1, 4.139, 10488.664, 397.918, 52861.405 24/04/09,15:31:20,11,10,1, 11.9,1,1, 4.139, 10488.659, 397.897, 52861.404 24/04/09,15:31:20,12,10,1, 11.9,1,1, 4.139, 10488.678, 397.917, 52861.415 24/04/09,15:31:20,13,10,1, 11.9,1,1, 4.139, 10488.649, 397.935, 52861.464 24/04/09,15:31:20,14,10,1, 11.9,1,1, 4.139, 10488.680, 397.932, 52861.432 24/04/09,15:31:20,15,10,1, 11.9,1,1, 4.139, 10488.677, 397.932, 52861.411 24/04/09,15:31:20,16,10,1, 11.9,1,1, 4.139, 10488.689, 397.937, 52861.443 24/04/09,15:31:20,17,10,1, 11.9,1,1, 4.139, 10488.667, 397.940, 52861.553 24/04/09,15:31:20,18,10,1, 11.9,1,1, 4.139, 10488.646, 397.920, 52861.356 24/04/09,15:31:20,19,10,1, 11.9,1,1, 4.139, 10488.637, 397.936, 52861.481 24/04/09,15:31:21,00,10,1, 11.9,1,1, 4.140, 10488.633, 397.936, 52861.481 24/04/09,15:31:21,01,10,1, 11.9,1,1, 4.140, 10488.657, 397.932, 52861.360 24/04/09,15:31:21,02,10,1, 11.9,1,1, 4.140, 10488.656, 397.965, 52861.451 24/04/09,15:31:21,03,10,1, 11.9,1,1, 4.140, 10488.665, 397.958, 52861.397 24/04/09,15:31:21,04,10,1, 11.9,1,1, 4.140, 10488.648, 397.965, 52861.360 24/04/09,15:31:21,05,10,1, 11.9,1,1, 4.140, 10488.660, 397.934, 52861.320 24/04/09,15:31:21,06,10,1, 11.9,1,1, 4.140, 10488.657, 397.944, 52861.431 24/04/09,15:31:21,07,10,1, 11.9,1,1, 4.140, 10488.647, 397.975, 52861.387 24/04/09,15:31:21,08,10,1, 11.9,1,1, 4.140, 10488.656, 397.938, 52861.400 24/04/09,15:31:21,09,10,1, 11.9,1,1, 4.140, 10488.634, 397.952, 52861.457 24/04/09,15:31:21,10,10,1, 11.9,1,1, 4.140, 10488.667, 397.930, 52861.385 24/04/09,15:31:21,11,10,1, 11.9,1,1, 4.140, 10488.652, 397.932, 52861.375 24/04/09,15:31:21,12,10,1, 11.9,1,1, 4.140, 10488.638, 397.940, 52861.344 24/04/09,15:31:21,13,10,1, 11.9,1,1, 4.140, 10488.632, 397.969, 52861.363 24/04/09,15:31:21,14,10,1, 11.9,1,1, 4.140, 10488.617, 397.986, 52861.482 24/04/09,15:31:21,15,10,1, 11.9,1,1, 4.140, 10488.590, 397.981, 52861.459 24/04/09,15:31:21,16,10,1, 11.9,1,1, 4.140, 10488.620, 398.004, 52861.439 24/04/09,15:31:21,17,10,1, 11.9,1,1, 4.140, 10488.650, 397.983, 52861.471 24/04/09,15:31:21,18,10,1, 11.9,1,1, 4.140, 10488.640, 397.983, 52861.436 24/04/09,15:31:21,19,10,1, 11.9,1,1, 4.140, 10488.643, 397.992, 52861.465 24/04/09,15:31:22,00,10,1, 11.9,1,1, 4.136, 10488.641, 397.992, 52861.465 24/04/09,15:31:22,01,10,1, 11.9,1,1, 4.136, 10488.636, 398.005, 52861.483 24/04/09,15:31:22,02,10,1, 11.9,1,1, 4.136, 10488.584, 397.997, 52861.404 24/04/09,15:31:22,03,10,1, 11.9,1,1, 4.136, 10488.618, 397.974, 52861.485 24/04/09,15:31:22,04,10,1, 11.9,1,1, 4.136, 10488.612, 398.007, 52861.467 24/04/09,15:31:22,05,10,1, 11.9,1,1, 4.136, 10488.618, 398.016, 52861.463 24/04/09,15:31:22,06,10,1, 11.9,1,1, 4.136, 10488.627, 397.988, 52861.378 24/04/09,15:31:22,07,10,1, 11.9,1,1, 4.136, 10488.611, 397.997, 52861.364 24/04/09,15:31:22,08,10,1, 11.9,1,1, 4.136, 10488.599, 397.998, 52861.391 24/04/09,15:31:22,09,10,1, 11.9,1,1, 4.136, 10488.618, 397.997, 52861.344 24/04/09,15:31:22,10,10,1, 11.9,1,1, 4.136, 10488.602, 398.003, 52861.453 24/04/09,15:31:22,11,10,1, 11.9,1,1, 4.136, 10488.590, 398.020, 52861.458 24/04/09,15:31:22,12,10,1, 11.9,1,1, 4.136, 10488.628, 398.012, 52861.415 24/04/09,15:31:22,13,10,1, 11.9,1,1, 4.136, 10488.612, 398.020, 52861.417 24/04/09,15:31:22,14,10,1, 11.9,1,1, 4.136, 10488.609, 397.994, 52861.346 24/04/09,15:31:22,15,10,1, 11.9,1,1, 4.136, 10488.616, 398.012, 52861.418 24/04/09,15:31:22,16,10,1, 11.9,1,1, 4.136, 10488.590, 398.007, 52861.369 24/04/09,15:31:22,17,10,1, 11.9,1,1, 4.136, 10488.617, 398.021, 52861.433 24/04/09,15:31:22,18,10,1, 11.9,1,1, 4.136, 10488.624, 398.021, 52861.473 24/04/09,15:31:22,19,10,1, 11.9,1,1, 4.136, 10488.620, 397.997, 52861.391 24/04/09,15:31:23,00,10,1, 11.9,1,1, 4.140, 10488.616, 397.997, 52861.391 24/04/09,15:31:23,01,10,1, 11.9,1,1, 4.140, 10488.653, 398.028, 52861.429 24/04/09,15:31:23,02,10,1, 11.9,1,1, 4.140, 10488.589, 398.028, 52861.468 24/04/09,15:31:23,03,10,1, 11.9,1,1, 4.140, 10488.612, 398.026, 52861.498 24/04/09,15:31:23,04,10,1, 11.9,1,1, 4.140, 10488.611, 398.021, 52861.400 24/04/09,15:31:23,05,10,1, 11.9,1,1, 4.140, 10488.624, 398.037, 52861.408 24/04/09,15:31:23,06,10,1, 11.9,1,1, 4.140, 10488.600, 398.015, 52861.428 24/04/09,15:31:23,07,10,1, 11.9,1,1, 4.140, 10488.618, 398.011, 52861.475 24/04/09,15:31:23,08,10,1, 11.9,1,1, 4.140, 10488.607, 398.008, 52861.428 24/04/09,15:31:23,09,10,1, 11.9,1,1, 4.140, 10488.600, 398.029, 52861.395 24/04/09,15:31:23,10,10,1, 11.9,1,1, 4.140, 10488.620, 398.023, 52861.500 24/04/09,15:31:23,11,10,1, 11.9,1,1, 4.140, 10488.604, 398.014, 52861.457 24/04/09,15:31:23,12,10,1, 11.9,1,1, 4.140, 10488.587, 398.010, 52861.412 24/04/09,15:31:23,13,10,1, 11.9,1,1, 4.140, 10488.594, 398.017, 52861.443 24/04/09,15:31:23,14,10,1, 11.9,1,1, 4.140, 10488.595, 398.012, 52861.402 24/04/09,15:31:23,15,10,1, 11.9,1,1, 4.140, 10488.607, 398.008, 52861.463 24/04/09,15:31:23,16,10,1, 11.9,1,1, 4.140, 10488.596, 398.037, 52861.423 24/04/09,15:31:23,17,10,1, 11.9,1,1, 4.140, 10488.608, 398.052, 52861.492 24/04/09,15:31:23,18,10,1, 11.9,1,1, 4.140, 10488.596, 398.060, 52861.440 24/04/09,15:31:23,19,10,1, 11.9,1,1, 4.140, 10488.612, 398.045, 52861.448 24/04/09,15:31:24,00,10,1, 11.9,1,1, 4.141, 10488.608, 398.045, 52861.448 24/04/09,15:31:24,01,10,1, 11.9,1,1, 4.141, 10488.613, 398.054, 52861.454 24/04/09,15:31:24,02,10,1, 11.9,1,1, 4.141, 10488.583, 398.076, 52861.453 24/04/09,15:31:24,03,10,1, 11.9,1,1, 4.141, 10488.582, 398.019, 52861.436 24/04/09,15:31:24,04,10,1, 11.9,1,1, 4.141, 10488.580, 398.043, 52861.430 24/04/09,15:31:24,05,10,1, 11.9,1,1, 4.141, 10488.574, 398.055, 52861.518 24/04/09,15:31:24,06,10,1, 11.9,1,1, 4.141, 10488.608, 398.057, 52861.484 24/04/09,15:31:24,07,10,1, 11.9,1,1, 4.141, 10488.597, 398.074, 52861.469 24/04/09,15:31:24,08,10,1, 11.9,1,1, 4.141, 10488.632, 398.075, 52861.453 24/04/09,15:31:24,09,10,1, 11.9,1,1, 4.141, 10488.568, 398.101, 52861.776 24/04/09,15:31:24,10,10,1, 11.9,1,1, 4.141, 10488.587, 398.040, 52861.476 24/04/09,15:31:24,11,10,1, 11.9,1,1, 4.141, 10488.601, 398.071, 52861.463 24/04/09,15:31:24,12,10,1, 11.9,1,1, 4.141, 10488.615, 398.063, 52861.447 24/04/09,15:31:24,13,10,1, 11.9,1,1, 4.141, 10488.583, 398.078, 52861.393 24/04/09,15:31:24,14,10,1, 11.9,1,1, 4.141, 10488.586, 398.076, 52861.415 24/04/09,15:31:24,15,10,1, 11.9,1,1, 4.141, 10488.593, 398.079, 52861.536 24/04/09,15:31:24,16,10,1, 11.9,1,1, 4.141, 10488.567, 398.078, 52861.497 24/04/09,15:31:24,17,10,1, 11.9,1,1, 4.141, 10488.573, 398.089, 52861.489 24/04/09,15:31:24,18,10,1, 11.9,1,1, 4.141, 10488.587, 398.087, 52861.489 24/04/09,15:31:24,19,10,1, 11.9,1,1, 4.141, 10488.570, 398.094, 52861.513 24/04/09,15:31:25,00,10,1, 11.9,1,1, 4.141, 10488.566, 398.094, 52861.513 24/04/09,15:31:25,01,10,1, 11.9,1,1, 4.141, 10488.588, 398.079, 52861.547 24/04/09,15:31:25,02,10,1, 11.9,1,1, 4.141, 10488.593, 398.097, 52861.510 24/04/09,15:31:25,03,10,1, 11.9,1,1, 4.141, 10488.595, 398.118, 52861.492 24/04/09,15:31:25,04,10,1, 11.9,1,1, 4.141, 10488.584, 398.106, 52861.433 24/04/09,15:31:25,05,10,1, 11.9,1,1, 4.141, 10488.560, 398.082, 52861.406 24/04/09,15:31:25,06,10,1, 11.9,1,1, 4.141, 10488.557, 398.086, 52861.457 24/04/09,15:31:25,07,10,1, 11.9,1,1, 4.141, 10488.554, 398.107, 52861.528 24/04/09,15:31:25,08,10,1, 11.9,1,1, 4.141, 10488.574, 398.100, 52861.462 24/04/09,15:31:25,09,10,1, 11.9,1,1, 4.141, 10488.543, 398.115, 52861.464 24/04/09,15:31:25,10,10,1, 11.9,1,1, 4.141, 10488.581, 398.113, 52861.472 24/04/09,15:31:25,11,10,1, 11.9,1,1, 4.141, 10488.588, 398.100, 52861.490 24/04/09,15:31:25,12,10,1, 11.9,1,1, 4.141, 10488.546, 398.106, 52861.475 24/04/09,15:31:25,13,10,1, 11.9,1,1, 4.141, 10488.559, 398.123, 52861.433 24/04/09,15:31:25,14,10,1, 11.9,1,1, 4.141, 10488.552, 398.105, 52861.425 24/04/09,15:31:25,15,10,1, 11.9,1,1, 4.141, 10488.563, 398.110, 52861.471 24/04/09,15:31:25,16,10,1, 11.9,1,1, 4.141, 10488.551, 398.098, 52861.463 24/04/09,15:31:25,17,10,1, 11.9,1,1, 4.141, 10488.553, 398.102, 52861.447 24/04/09,15:31:25,18,10,1, 11.9,1,1, 4.141, 10488.564, 398.150, 52861.495 24/04/09,15:31:25,19,10,1, 11.9,1,1, 4.141, 10488.563, 398.116, 52861.430 24/04/09,15:31:26,00,10,1, 11.9,1,1, 4.142, 10488.558, 398.116, 52861.430 24/04/09,15:31:26,01,10,1, 11.9,1,1, 4.142, 10488.550, 398.123, 52861.521 24/04/09,15:31:26,02,10,1, 11.9,1,1, 4.142, 10488.513, 398.140, 52861.432 24/04/09,15:31:26,03,10,1, 11.9,1,1, 4.142, 10488.546, 398.143, 52861.469 24/04/09,15:31:26,04,10,1, 11.9,1,1, 4.142, 10488.533, 398.142, 52861.448 24/04/09,15:31:26,05,10,1, 11.9,1,1, 4.142, 10488.532, 398.136, 52861.440 24/04/09,15:31:26,06,10,1, 11.9,1,1, 4.142, 10488.544, 398.136, 52861.377 24/04/09,15:31:26,07,10,1, 11.9,1,1, 4.142, 10488.540, 398.138, 52861.461 24/04/09,15:31:26,08,10,1, 11.9,1,1, 4.142, 10488.540, 398.130, 52861.505 24/04/09,15:31:26,09,10,1, 11.9,1,1, 4.142, 10488.522, 398.148, 52861.498 24/04/09,15:31:26,10,10,1, 11.9,1,1, 4.142, 10488.506, 398.128, 52861.520 24/04/09,15:31:26,11,10,1, 11.9,1,1, 4.142, 10488.538, 398.150, 52861.449 24/04/09,15:31:26,12,10,1, 11.9,1,1, 4.142, 10488.524, 398.165, 52861.461 24/04/09,15:31:26,13,10,1, 11.9,1,1, 4.142, 10488.508, 398.148, 52861.469 24/04/09,15:31:26,14,10,1, 11.9,1,1, 4.142, 10488.521, 398.156, 52861.500 24/04/09,15:31:26,15,10,1, 11.9,1,1, 4.142, 10488.534, 398.156, 52861.404 24/04/09,15:31:26,16,10,1, 11.9,1,1, 4.142, 10488.507, 398.153, 52861.474 24/04/09,15:31:26,17,10,1, 11.9,1,1, 4.142, 10488.531, 398.138, 52861.464 24/04/09,15:31:26,18,10,1, 11.9,1,1, 4.142, 10488.506, 398.155, 52861.508 24/04/09,15:31:26,19,10,1, 11.9,1,1, 4.142, 10488.500, 398.169, 52861.546 24/04/09,15:31:27,00,10,1, 11.9,1,1, 4.141, 10488.499, 398.169, 52861.546 24/04/09,15:31:27,01,10,1, 11.9,1,1, 4.141, 10488.520, 398.164, 52861.496 24/04/09,15:31:27,02,10,1, 11.9,1,1, 4.141, 10488.519, 398.175, 52861.412 24/04/09,15:31:27,03,10,1, 11.9,1,1, 4.141, 10488.524, 398.161, 52861.450 24/04/09,15:31:27,04,10,1, 11.9,1,1, 4.141, 10488.492, 398.196, 52861.538 24/04/09,15:31:27,05,10,1, 11.9,1,1, 4.141, 10488.512, 398.183, 52861.449 24/04/09,15:31:27,06,10,1, 11.9,1,1, 4.141, 10488.501, 398.178, 52861.536 24/04/09,15:31:27,07,10,1, 11.9,1,1, 4.141, 10488.518, 398.162, 52861.440 24/04/09,15:31:27,08,10,1, 11.9,1,1, 4.141, 10488.491, 398.184, 52861.531 24/04/09,15:31:27,09,10,1, 11.9,1,1, 4.141, 10488.496, 398.175, 52861.428 24/04/09,15:31:27,10,10,1, 11.9,1,1, 4.141, 10488.512, 398.177, 52861.484 24/04/09,15:31:27,11,10,1, 11.9,1,1, 4.141, 10488.500, 398.154, 52861.446 24/04/09,15:31:27,12,10,1, 11.9,1,1, 4.141, 10488.490, 398.162, 52861.474 24/04/09,15:31:27,13,10,1, 11.9,1,1, 4.141, 10488.502, 398.162, 52861.410 24/04/09,15:31:27,14,10,1, 11.9,1,1, 4.141, 10488.486, 398.143, 52861.501 24/04/09,15:31:27,15,10,1, 11.9,1,1, 4.141, 10488.508, 398.149, 52861.458 24/04/09,15:31:27,16,10,1, 11.9,1,1, 4.141, 10488.492, 398.164, 52861.530 24/04/09,15:31:27,17,10,1, 11.9,1,1, 4.141, 10488.484, 398.168, 52861.512 24/04/09,15:31:27,18,10,1, 11.9,1,1, 4.141, 10488.488, 398.185, 52861.458 24/04/09,15:31:27,19,10,1, 11.9,1,1, 4.141, 10488.516, 398.150, 52861.412 24/04/09,15:31:28,00,10,1, 12.0,1,1, 4.141, 10488.516, 398.150, 52861.412 24/04/09,15:31:28,01,10,1, 12.0,1,1, 4.141, 10488.497, 398.183, 52861.438 24/04/09,15:31:28,02,10,1, 12.0,1,1, 4.141, 10488.495, 398.189, 52861.525 24/04/09,15:31:28,03,10,1, 12.0,1,1, 4.141, 10488.500, 398.181, 52861.517 24/04/09,15:31:28,04,10,1, 12.0,1,1, 4.141, 10488.465, 398.173, 52861.460 24/04/09,15:31:28,05,10,1, 12.0,1,1, 4.141, 10488.511, 398.145, 52861.423 24/04/09,15:31:28,06,10,1, 12.0,1,1, 4.141, 10488.445, 398.168, 52861.540 24/04/09,15:31:28,07,10,1, 12.0,1,1, 4.141, 10488.457, 398.162, 52861.555 24/04/09,15:31:28,08,10,1, 12.0,1,1, 4.141, 10488.456, 398.170, 52861.491 24/04/09,15:31:28,09,10,1, 12.0,1,1, 4.141, 10488.497, 398.170, 52861.423 24/04/09,15:31:28,10,10,1, 12.0,1,1, 4.141, 10488.489, 398.169, 52861.534 24/04/09,15:31:28,11,10,1, 12.0,1,1, 4.141, 10488.485, 398.170, 52861.537 24/04/09,15:31:28,12,10,1, 12.0,1,1, 4.141, 10488.481, 398.169, 52861.467 24/04/09,15:31:28,13,10,1, 12.0,1,1, 4.141, 10488.456, 398.179, 52861.416 24/04/09,15:31:28,14,10,1, 12.0,1,1, 4.141, 10488.475, 398.169, 52861.448 24/04/09,15:31:28,15,10,1, 12.0,1,1, 4.141, 10488.484, 398.177, 52861.441 24/04/09,15:31:28,16,10,1, 12.0,1,1, 4.141, 10488.483, 398.196, 52861.459 24/04/09,15:31:28,17,10,1, 12.0,1,1, 4.141, 10488.480, 398.195, 52861.500 24/04/09,15:31:28,18,10,1, 12.0,1,1, 4.141, 10488.465, 398.197, 52861.514 24/04/09,15:31:28,19,10,1, 12.0,1,1, 4.141, 10488.479, 398.190, 52861.506 24/04/09,15:31:29,00,10,1, 11.9,1,1, 4.137, 10488.474, 398.190, 52861.506 24/04/09,15:31:29,01,10,1, 11.9,1,1, 4.137, 10488.450, 398.193, 52861.459 24/04/09,15:31:29,02,10,1, 11.9,1,1, 4.137, 10488.477, 398.167, 52861.507 24/04/09,15:31:29,03,10,1, 11.9,1,1, 4.137, 10488.470, 398.193, 52861.476 24/04/09,15:31:29,04,10,1, 11.9,1,1, 4.137, 10488.457, 398.189, 52861.508 24/04/09,15:31:29,05,10,1, 11.9,1,1, 4.137, 10488.468, 398.203, 52861.471 24/04/09,15:31:29,06,10,1, 11.9,1,1, 4.137, 10488.480, 398.203, 52861.448 24/04/09,15:31:29,07,10,1, 11.9,1,1, 4.137, 10488.498, 398.195, 52861.509 24/04/09,15:31:29,08,10,1, 11.9,1,1, 4.137, 10488.469, 398.200, 52861.518 24/04/09,15:31:29,09,10,1, 11.9,1,1, 4.137, 10488.465, 398.212, 52861.505 24/04/09,15:31:29,10,10,1, 11.9,1,1, 4.137, 10488.473, 398.211, 52861.538 24/04/09,15:31:29,11,10,1, 11.9,1,1, 4.137, 10488.474, 398.212, 52861.474 24/04/09,15:31:29,12,10,1, 11.9,1,1, 4.137, 10488.459, 398.195, 52861.491 24/04/09,15:31:29,13,10,1, 11.9,1,1, 4.137, 10488.490, 398.223, 52861.530 24/04/09,15:31:29,14,10,1, 11.9,1,1, 4.137, 10488.478, 398.201, 52861.558 24/04/09,15:31:29,15,10,1, 11.9,1,1, 4.137, 10488.484, 398.209, 52861.417 24/04/09,15:31:29,16,10,1, 11.9,1,1, 4.137, 10488.481, 398.218, 52861.566 24/04/09,15:31:29,17,10,1, 11.9,1,1, 4.137, 10488.467, 398.224, 52861.522 24/04/09,15:31:29,18,10,1, 11.9,1,1, 4.137, 10488.462, 398.214, 52861.523 24/04/09,15:31:29,19,10,1, 11.9,1,1, 4.137, 10488.491, 398.233, 52861.520 24/04/09,15:31:30,00,09,1, 11.9,1,1, 4.136, 10488.491, 398.233, 52861.520 24/04/09,15:31:30,01,09,1, 11.9,1,1, 4.136, 10488.471, 398.245, 52861.482 24/04/09,15:31:30,02,09,1, 11.9,1,1, 4.136, 10488.476, 398.223, 52861.472 24/04/09,15:31:30,03,09,1, 11.9,1,1, 4.136, 10488.465, 398.219, 52861.516 24/04/09,15:31:30,04,09,1, 11.9,1,1, 4.136, 10488.466, 398.232, 52861.528 24/04/09,15:31:30,05,09,1, 11.9,1,1, 4.136, 10488.485, 398.218, 52861.542 24/04/09,15:31:30,06,09,1, 11.9,1,1, 4.136, 10488.455, 398.222, 52861.499 24/04/09,15:31:30,07,09,1, 11.9,1,1, 4.136, 10488.481, 398.227, 52861.489 24/04/09,15:31:30,08,09,1, 11.9,1,1, 4.136, 10488.455, 398.232, 52861.482 24/04/09,15:31:30,09,09,1, 11.9,1,1, 4.136, 10488.467, 398.229, 52861.518 24/04/09,15:31:30,10,09,1, 11.9,1,1, 4.136, 10488.469, 398.240, 52861.495 24/04/09,15:31:30,11,09,1, 11.9,1,1, 4.136, 10488.463, 398.249, 52861.545 24/04/09,15:31:30,12,09,1, 11.9,1,1, 4.136, 10488.462, 398.254, 52861.471 24/04/09,15:31:30,13,09,1, 11.9,1,1, 4.136, 10488.458, 398.231, 52861.453 24/04/09,15:31:30,14,09,1, 11.9,1,1, 4.136, 10488.455, 398.238, 52861.453 24/04/09,15:31:30,15,09,1, 11.9,1,1, 4.136, 10488.443, 398.255, 52861.542 24/04/09,15:31:30,16,09,1, 11.9,1,1, 4.136, 10488.456, 398.250, 52861.459 24/04/09,15:31:30,17,09,1, 11.9,1,1, 4.136, 10488.474, 398.216, 52861.517 24/04/09,15:31:30,18,09,1, 11.9,1,1, 4.136, 10488.441, 398.232, 52861.512 24/04/09,15:31:30,19,09,1, 11.9,1,1, 4.136, 10488.449, 398.264, 52861.435 24/04/09,15:31:31,00,10,1, 11.9,1,1, 4.145, 10488.449, 398.264, 52861.435 24/04/09,15:31:31,01,10,1, 11.9,1,1, 4.145, 10488.438, 398.212, 52861.490 24/04/09,15:31:31,02,10,1, 11.9,1,1, 4.145, 10488.438, 398.260, 52861.589 24/04/09,15:31:31,03,10,1, 11.9,1,1, 4.145, 10488.452, 398.263, 52861.479 24/04/09,15:31:31,04,10,1, 11.9,1,1, 4.145, 10488.451, 398.247, 52861.581 24/04/09,15:31:31,05,10,1, 11.9,1,1, 4.145, 10488.446, 398.269, 52861.527 24/04/09,15:31:31,06,10,1, 11.9,1,1, 4.145, 10488.451, 398.254, 52861.512 24/04/09,15:31:31,07,10,1, 11.9,1,1, 4.145, 10488.453, 398.260, 52861.506 24/04/09,15:31:31,08,10,1, 11.9,1,1, 4.145, 10488.452, 398.272, 52861.587 24/04/09,15:31:31,09,10,1, 11.9,1,1, 4.145, 10488.467, 398.251, 52861.485 24/04/09,15:31:31,10,10,1, 11.9,1,1, 4.145, 10488.472, 398.260, 52861.464 24/04/09,15:31:31,11,10,1, 11.9,1,1, 4.145, 10488.440, 398.273, 52861.539 24/04/09,15:31:31,12,10,1, 11.9,1,1, 4.145, 10488.466, 398.273, 52861.520 24/04/09,15:31:31,13,10,1, 11.9,1,1, 4.145, 10488.437, 398.290, 52861.568 24/04/09,15:31:31,14,10,1, 11.9,1,1, 4.145, 10488.450, 398.274, 52861.537 24/04/09,15:31:31,15,10,1, 11.9,1,1, 4.145, 10488.450, 398.256, 52861.538 24/04/09,15:31:31,16,10,1, 11.9,1,1, 4.145, 10488.440, 398.277, 52861.525 24/04/09,15:31:31,17,10,1, 11.9,1,1, 4.145, 10488.456, 398.268, 52861.566 24/04/09,15:31:31,18,10,1, 11.9,1,1, 4.145, 10488.442, 398.270, 52861.535 24/04/09,15:31:31,19,10,1, 11.9,1,1, 4.145, 10488.441, 398.264, 52861.519 24/04/09,15:31:32,00,09,1, 11.9,1,1, 4.141, 10488.433, 398.264, 52861.519 24/04/09,15:31:32,01,09,1, 11.9,1,1, 4.141, 10488.438, 398.250, 52861.496 24/04/09,15:31:32,02,09,1, 11.9,1,1, 4.141, 10488.442, 398.232, 52861.529 24/04/09,15:31:32,03,09,1, 11.9,1,1, 4.141, 10488.462, 398.257, 52861.574 24/04/09,15:31:32,04,09,1, 11.9,1,1, 4.141, 10488.443, 398.242, 52861.554 24/04/09,15:31:32,05,09,1, 11.9,1,1, 4.141, 10488.438, 398.242, 52861.504 24/04/09,15:31:32,06,09,1, 11.9,1,1, 4.141, 10488.423, 398.244, 52861.506 24/04/09,15:31:32,07,09,1, 11.9,1,1, 4.141, 10488.447, 398.237, 52861.471 24/04/09,15:31:32,08,09,1, 11.9,1,1, 4.141, 10488.447, 398.254, 52861.483 24/04/09,15:31:32,09,09,1, 11.9,1,1, 4.141, 10488.450, 398.249, 52861.528 24/04/09,15:31:32,10,09,1, 11.9,1,1, 4.141, 10488.435, 398.229, 52861.494 24/04/09,15:31:32,11,09,1, 11.9,1,1, 4.141, 10488.423, 398.233, 52861.518 24/04/09,15:31:32,12,09,1, 11.9,1,1, 4.141, 10488.442, 398.257, 52861.513 24/04/09,15:31:32,13,09,1, 11.9,1,1, 4.141, 10488.440, 398.244, 52861.555 24/04/09,15:31:32,14,09,1, 11.9,1,1, 4.141, 10488.435, 398.253, 52861.591 24/04/09,15:31:32,15,09,1, 11.9,1,1, 4.141, 10488.447, 398.253, 52861.615 24/04/09,15:31:32,16,09,1, 11.9,1,1, 4.141, 10488.418, 398.262, 52861.568 24/04/09,15:31:32,17,09,1, 11.9,1,1, 4.141, 10488.438, 398.255, 52861.480 24/04/09,15:31:32,18,09,1, 11.9,1,1, 4.141, 10488.440, 398.242, 52861.561 24/04/09,15:31:32,19,09,1, 11.9,1,1, 4.141, 10488.417, 398.247, 52861.587 24/04/09,15:31:33,00,08,1, 11.9,1,1, 4.143, 10488.416, 398.247, 52861.587 24/04/09,15:31:33,01,08,1, 11.9,1,1, 4.143, 10488.430, 398.247, 52861.524 24/04/09,15:31:33,02,08,1, 11.9,1,1, 4.143, 10488.428, 398.246, 52861.527 24/04/09,15:31:33,03,08,1, 11.9,1,1, 4.143, 10488.439, 398.259, 52861.518 24/04/09,15:31:33,04,08,1, 11.9,1,1, 4.143, 10488.436, 398.253, 52861.541 24/04/09,15:31:33,05,08,1, 11.9,1,1, 4.143, 10488.444, 398.234, 52861.540 24/04/09,15:31:33,06,08,1, 11.9,1,1, 4.143, 10488.411, 398.254, 52861.580 24/04/09,15:31:33,07,08,1, 11.9,1,1, 4.143, 10488.422, 398.260, 52861.551 24/04/09,15:31:33,08,08,1, 11.9,1,1, 4.143, 10488.415, 398.243, 52861.557 24/04/09,15:31:33,09,08,1, 11.9,1,1, 4.143, 10488.456, 398.259, 52861.487 24/04/09,15:31:33,10,08,1, 11.9,1,1, 4.143, 10488.418, 398.272, 52861.448 24/04/09,15:31:33,11,08,1, 11.9,1,1, 4.143, 10488.426, 398.250, 52861.560 24/04/09,15:31:33,12,08,1, 11.9,1,1, 4.143, 10488.425, 398.254, 52861.493 24/04/09,15:31:33,13,08,1, 11.9,1,1, 4.143, 10488.438, 398.242, 52861.498 24/04/09,15:31:33,14,08,1, 11.9,1,1, 4.143, 10488.421, 398.262, 52861.507 24/04/09,15:31:33,15,08,1, 11.9,1,1, 4.143, 10488.416, 398.225, 52861.549 24/04/09,15:31:33,16,08,1, 11.9,1,1, 4.143, 10488.420, 398.277, 52861.532 24/04/09,15:31:33,17,08,1, 11.9,1,1, 4.143, 10488.433, 398.226, 52861.461 24/04/09,15:31:33,18,08,1, 11.9,1,1, 4.143, 10488.403, 398.233, 52861.527 24/04/09,15:31:33,19,08,1, 11.9,1,1, 4.143, 10488.421, 398.234, 52861.506 24/04/09,15:31:34,00,10,1, 11.9,1,1, 4.139, 10488.416, 398.234, 52861.506 24/04/09,15:31:34,01,10,1, 11.9,1,1, 4.139, 10488.418, 398.257, 52861.465 24/04/09,15:31:34,02,10,1, 11.9,1,1, 4.139, 10488.409, 398.255, 52861.526 24/04/09,15:31:34,03,10,1, 11.9,1,1, 4.139, 10488.385, 398.230, 52861.556 24/04/09,15:31:34,04,10,1, 11.9,1,1, 4.139, 10488.401, 398.255, 52861.510 24/04/09,15:31:34,05,10,1, 11.9,1,1, 4.139, 10488.400, 398.259, 52861.428 24/04/09,15:31:34,06,10,1, 11.9,1,1, 4.139, 10488.427, 398.243, 52861.454 24/04/09,15:31:34,07,10,1, 11.9,1,1, 4.139, 10488.396, 398.267, 52861.552 24/04/09,15:31:34,08,10,1, 11.9,1,1, 4.139, 10488.380, 398.245, 52861.578 24/04/09,15:31:34,09,10,1, 11.9,1,1, 4.139, 10488.385, 398.239, 52861.548 24/04/09,15:31:34,10,10,1, 11.9,1,1, 4.139, 10488.407, 398.264, 52861.451 24/04/09,15:31:34,11,10,1, 11.9,1,1, 4.139, 10488.411, 398.249, 52861.471 24/04/09,15:31:34,12,10,1, 11.9,1,1, 4.139, 10488.389, 398.254, 52861.520 24/04/09,15:31:34,13,10,1, 11.9,1,1, 4.139, 10488.392, 398.262, 52861.541 24/04/09,15:31:34,14,10,1, 11.9,1,1, 4.139, 10488.404, 398.251, 52861.485 24/04/09,15:31:34,15,10,1, 11.9,1,1, 4.139, 10488.401, 398.274, 52861.486 24/04/09,15:31:34,16,10,1, 11.9,1,1, 4.139, 10488.393, 398.271, 52861.513 24/04/09,15:31:34,17,10,1, 11.9,1,1, 4.139, 10488.405, 398.259, 52861.475 24/04/09,15:31:34,18,10,1, 11.9,1,1, 4.139, 10488.385, 398.252, 52861.425 24/04/09,15:31:34,19,10,1, 11.9,1,1, 4.139, 10488.383, 398.291, 52861.499 24/04/09,15:31:35,00,09,1, 11.9,1,1, 4.141, 10488.383, 398.291, 52861.499 24/04/09,15:31:35,01,09,1, 11.9,1,1, 4.141, 10488.358, 398.249, 52861.473 24/04/09,15:31:35,02,09,1, 11.9,1,1, 4.141, 10488.370, 398.252, 52861.433 24/04/09,15:31:35,03,09,1, 11.9,1,1, 4.141, 10488.410, 398.257, 52861.517 24/04/09,15:31:35,04,09,1, 11.9,1,1, 4.141, 10488.403, 398.269, 52861.565 24/04/09,15:31:35,05,09,1, 11.9,1,1, 4.141, 10488.394, 398.247, 52861.583 24/04/09,15:31:35,06,09,1, 11.9,1,1, 4.141, 10488.389, 398.272, 52861.442 24/04/09,15:31:35,07,09,1, 11.9,1,1, 4.141, 10488.392, 398.274, 52861.508 24/04/09,15:31:35,08,09,1, 11.9,1,1, 4.141, 10488.402, 398.274, 52861.451 24/04/09,15:31:35,09,09,1, 11.9,1,1, 4.141, 10488.381, 398.269, 52861.473 24/04/09,15:31:35,10,09,1, 11.9,1,1, 4.141, 10488.381, 398.278, 52861.484 24/04/09,15:31:35,11,09,1, 11.9,1,1, 4.141, 10488.372, 398.274, 52861.526 24/04/09,15:31:35,12,09,1, 11.9,1,1, 4.141, 10488.381, 398.284, 52861.517 24/04/09,15:31:35,13,09,1, 11.9,1,1, 4.141, 10488.432, 398.277, 52861.437 24/04/09,15:31:35,14,09,1, 11.9,1,1, 4.141, 10488.418, 398.278, 52861.422 24/04/09,15:31:35,15,09,1, 11.9,1,1, 4.141, 10488.392, 398.272, 52861.495 24/04/09,15:31:35,16,09,1, 11.9,1,1, 4.141, 10488.370, 398.284, 52861.507 24/04/09,15:31:35,17,09,1, 11.9,1,1, 4.141, 10488.395, 398.245, 52861.538 24/04/09,15:31:35,18,09,1, 11.9,1,1, 4.141, 10488.385, 398.255, 52861.545 24/04/09,15:31:35,19,09,1, 11.9,1,1, 4.141, 10488.391, 398.251, 52861.491 24/04/09,15:31:36,00,09,1, 11.9,1,1, 4.144, 10488.383, 398.251, 52861.491 24/04/09,15:31:36,01,09,1, 11.9,1,1, 4.144, 10488.403, 398.257, 52861.481 24/04/09,15:31:36,02,09,1, 11.9,1,1, 4.144, 10488.395, 398.269, 52861.542 24/04/09,15:31:36,03,09,1, 11.9,1,1, 4.144, 10488.393, 398.246, 52861.491 24/04/09,15:31:36,04,09,1, 11.9,1,1, 4.144, 10488.359, 398.266, 52861.550 24/04/09,15:31:36,05,09,1, 11.9,1,1, 4.144, 10488.386, 398.274, 52861.555 24/04/09,15:31:36,06,09,1, 11.9,1,1, 4.144, 10488.389, 398.250, 52861.515 24/04/09,15:31:36,07,09,1, 11.9,1,1, 4.144, 10488.354, 398.251, 52861.515 24/04/09,15:31:36,08,09,1, 11.9,1,1, 4.144, 10488.365, 398.247, 52861.565 24/04/09,15:31:36,09,09,1, 11.9,1,1, 4.144, 10488.388, 398.238, 52861.546 24/04/09,15:31:36,10,09,1, 11.9,1,1, 4.144, 10488.367, 398.265, 52861.429 24/04/09,15:31:36,11,09,1, 11.9,1,1, 4.144, 10488.394, 398.276, 52861.559 24/04/09,15:31:36,12,09,1, 11.9,1,1, 4.144, 10488.384, 398.273, 52861.482 24/04/09,15:31:36,13,09,1, 11.9,1,1, 4.144, 10488.377, 398.282, 52861.567 24/04/09,15:31:36,14,09,1, 11.9,1,1, 4.144, 10488.375, 398.265, 52861.523 24/04/09,15:31:36,15,09,1, 11.9,1,1, 4.144, 10488.342, 398.247, 52861.514 24/04/09,15:31:36,16,09,1, 11.9,1,1, 4.144, 10488.374, 398.261, 52861.477 24/04/09,15:31:36,17,09,1, 11.9,1,1, 4.144, 10488.385, 398.263, 52861.516 24/04/09,15:31:36,18,09,1, 11.9,1,1, 4.144, 10488.380, 398.271, 52861.459 24/04/09,15:31:36,19,09,1, 11.9,1,1, 4.144, 10488.360, 398.271, 52861.571 24/04/09,15:31:37,00,10,1, 12.0,1,1, 4.134, 10488.358, 398.271, 52861.571 24/04/09,15:31:37,01,10,1, 12.0,1,1, 4.134, 10488.365, 398.246, 52861.496 24/04/09,15:31:37,02,10,1, 12.0,1,1, 4.134, 10488.342, 398.261, 52861.545 24/04/09,15:31:37,03,10,1, 12.0,1,1, 4.134, 10488.384, 398.259, 52861.524 24/04/09,15:31:37,04,10,1, 12.0,1,1, 4.134, 10488.333, 398.284, 52861.545 24/04/09,15:31:37,05,10,1, 12.0,1,1, 4.134, 10488.379, 398.254, 52861.493 24/04/09,15:31:37,06,10,1, 12.0,1,1, 4.134, 10488.348, 398.238, 52861.463 24/04/09,15:31:37,07,10,1, 12.0,1,1, 4.134, 10488.354, 398.246, 52861.496 24/04/09,15:31:37,08,10,1, 12.0,1,1, 4.134, 10488.358, 398.264, 52861.472 24/04/09,15:31:37,09,10,1, 12.0,1,1, 4.134, 10488.354, 398.234, 52861.554 24/04/09,15:31:37,10,10,1, 12.0,1,1, 4.134, 10488.359, 398.257, 52861.509 24/04/09,15:31:37,11,10,1, 12.0,1,1, 4.134, 10488.357, 398.250, 52861.469 24/04/09,15:31:37,12,10,1, 12.0,1,1, 4.134, 10488.378, 398.263, 52861.504 24/04/09,15:31:37,13,10,1, 12.0,1,1, 4.134, 10488.366, 398.266, 52861.546 24/04/09,15:31:37,14,10,1, 12.0,1,1, 4.134, 10488.368, 398.276, 52861.416 24/04/09,15:31:37,15,10,1, 12.0,1,1, 4.134, 10488.372, 398.259, 52861.521 24/04/09,15:31:37,16,10,1, 12.0,1,1, 4.134, 10488.359, 398.258, 52861.465 24/04/09,15:31:37,17,10,1, 12.0,1,1, 4.134, 10488.369, 398.291, 52861.570 24/04/09,15:31:37,18,10,1, 12.0,1,1, 4.134, 10488.373, 398.257, 52861.443 24/04/09,15:31:37,19,10,1, 12.0,1,1, 4.134, 10488.358, 398.290, 52861.554 24/04/09,15:31:38,00,10,1, 11.9,1,1, 4.138, 10488.358, 398.290, 52861.554 24/04/09,15:31:38,01,10,1, 11.9,1,1, 4.138, 10488.343, 398.282, 52861.541 24/04/09,15:31:38,02,10,1, 11.9,1,1, 4.138, 10488.340, 398.267, 52861.472 24/04/09,15:31:38,03,10,1, 11.9,1,1, 4.138, 10488.344, 398.277, 52861.451 24/04/09,15:31:38,04,10,1, 11.9,1,1, 4.138, 10488.354, 398.255, 52861.525 24/04/09,15:31:38,05,10,1, 11.9,1,1, 4.138, 10488.355, 398.269, 52861.556 24/04/09,15:31:38,06,10,1, 11.9,1,1, 4.138, 10488.354, 398.260, 52861.483 24/04/09,15:31:38,07,10,1, 11.9,1,1, 4.138, 10488.363, 398.263, 52861.510 24/04/09,15:31:38,08,10,1, 11.9,1,1, 4.138, 10488.329, 398.254, 52861.539 24/04/09,15:31:38,09,10,1, 11.9,1,1, 4.138, 10488.331, 398.268, 52861.449 24/04/09,15:31:38,10,10,1, 11.9,1,1, 4.138, 10488.352, 398.257, 52861.505 24/04/09,15:31:38,11,10,1, 11.9,1,1, 4.138, 10488.342, 398.249, 52861.453 24/04/09,15:31:38,12,10,1, 11.9,1,1, 4.138, 10488.338, 398.269, 52861.522 24/04/09,15:31:38,13,10,1, 11.9,1,1, 4.138, 10488.345, 398.263, 52861.462 24/04/09,15:31:38,14,10,1, 11.9,1,1, 4.138, 10488.316, 398.283, 52861.491 24/04/09,15:31:38,15,10,1, 11.9,1,1, 4.138, 10488.358, 398.264, 52861.505 24/04/09,15:31:38,16,10,1, 11.9,1,1, 4.138, 10488.331, 398.270, 52861.545 24/04/09,15:31:38,17,10,1, 11.9,1,1, 4.138, 10488.360, 398.256, 52861.511 24/04/09,15:31:38,18,10,1, 11.9,1,1, 4.138, 10488.327, 398.248, 52861.489 24/04/09,15:31:38,19,10,1, 11.9,1,1, 4.138, 10488.351, 398.248, 52861.450 24/04/09,15:31:39,00,09,1, 11.9,1,1, 4.143, 10488.349, 398.248, 52861.450 24/04/09,15:31:39,01,09,1, 11.9,1,1, 4.143, 10488.354, 398.281, 52861.523 24/04/09,15:31:39,02,09,1, 11.9,1,1, 4.143, 10488.331, 398.256, 52861.481 24/04/09,15:31:39,03,09,1, 11.9,1,1, 4.143, 10488.357, 398.262, 52861.487 24/04/09,15:31:39,04,09,1, 11.9,1,1, 4.143, 10488.337, 398.250, 52861.497 24/04/09,15:31:39,05,09,1, 11.9,1,1, 4.143, 10488.354, 398.258, 52861.543 24/04/09,15:31:39,06,09,1, 11.9,1,1, 4.143, 10488.351, 398.256, 52861.568 24/04/09,15:31:39,07,09,1, 11.9,1,1, 4.143, 10488.367, 398.244, 52861.494 24/04/09,15:31:39,08,09,1, 11.9,1,1, 4.143, 10488.347, 398.238, 52861.524 24/04/09,15:31:39,09,09,1, 11.9,1,1, 4.143, 10488.364, 398.249, 52861.485 24/04/09,15:31:39,10,09,1, 11.9,1,1, 4.143, 10488.357, 398.240, 52861.453 24/04/09,15:31:39,11,09,1, 11.9,1,1, 4.143, 10488.365, 398.249, 52861.504 24/04/09,15:31:39,12,09,1, 11.9,1,1, 4.143, 10488.377, 398.248, 52861.587 24/04/09,15:31:39,13,09,1, 11.9,1,1, 4.143, 10488.374, 398.244, 52861.495 24/04/09,15:31:39,14,09,1, 11.9,1,1, 4.143, 10488.345, 398.244, 52861.513 24/04/09,15:31:39,15,09,1, 11.9,1,1, 4.143, 10488.347, 398.252, 52861.420 24/04/09,15:31:39,16,09,1, 11.9,1,1, 4.143, 10488.356, 398.267, 52861.556 24/04/09,15:31:39,17,09,1, 11.9,1,1, 4.143, 10488.364, 398.225, 52861.449 24/04/09,15:31:39,18,09,1, 11.9,1,1, 4.143, 10488.351, 398.243, 52861.459 24/04/09,15:31:39,19,09,1, 11.9,1,1, 4.143, 10488.384, 398.246, 52861.508 24/04/09,15:31:40,00,09,1, 11.9,1,1, 4.141, 10488.383, 398.246, 52861.508 24/04/09,15:31:40,01,09,1, 11.9,1,1, 4.141, 10488.362, 398.256, 52861.454 24/04/09,15:31:40,02,09,1, 11.9,1,1, 4.141, 10488.380, 398.255, 52861.482 24/04/09,15:31:40,03,09,1, 11.9,1,1, 4.141, 10488.353, 398.255, 52861.478 24/04/09,15:31:40,04,09,1, 11.9,1,1, 4.141, 10488.350, 398.244, 52861.487 24/04/09,15:31:40,05,09,1, 11.9,1,1, 4.141, 10488.343, 398.263, 52861.548 24/04/09,15:31:40,06,09,1, 11.9,1,1, 4.141, 10488.345, 398.258, 52861.453 24/04/09,15:31:40,07,09,1, 11.9,1,1, 4.141, 10488.368, 398.236, 52861.453 24/04/09,15:31:40,08,09,1, 11.9,1,1, 4.141, 10488.376, 398.253, 52861.578 24/04/09,15:31:40,09,09,1, 11.9,1,1, 4.141, 10488.372, 398.267, 52861.474 24/04/09,15:31:40,10,09,1, 11.9,1,1, 4.141, 10488.363, 398.272, 52861.528 24/04/09,15:31:40,11,09,1, 11.9,1,1, 4.141, 10488.382, 398.268, 52861.512 24/04/09,15:31:40,12,09,1, 11.9,1,1, 4.141, 10488.357, 398.268, 52861.458 24/04/09,15:31:40,13,09,1, 11.9,1,1, 4.141, 10488.380, 398.267, 52861.499 24/04/09,15:31:40,14,09,1, 11.9,1,1, 4.141, 10488.364, 398.273, 52861.557 24/04/09,15:31:40,15,09,1, 11.9,1,1, 4.141, 10488.345, 398.261, 52861.371 24/04/09,15:31:40,16,09,1, 11.9,1,1, 4.141, 10488.324, 398.282, 52861.548 24/04/09,15:31:40,17,09,1, 11.9,1,1, 4.141, 10488.344, 398.277, 52861.557 24/04/09,15:31:40,18,09,1, 11.9,1,1, 4.141, 10488.360, 398.285, 52861.520 24/04/09,15:31:40,19,09,1, 11.9,1,1, 4.141, 10488.349, 398.283, 52861.505 24/04/09,15:31:41,00,09,1, 11.9,1,1, 4.144, 10488.341, 398.283, 52861.505 24/04/09,15:31:41,01,09,1, 11.9,1,1, 4.144, 10488.346, 398.269, 52861.483 24/04/09,15:31:41,02,09,1, 11.9,1,1, 4.144, 10488.351, 398.265, 52861.502 24/04/09,15:31:41,03,09,1, 11.9,1,1, 4.144, 10488.355, 398.247, 52861.505 24/04/09,15:31:41,04,09,1, 11.9,1,1, 4.144, 10488.335, 398.243, 52861.464 24/04/09,15:31:41,05,09,1, 11.9,1,1, 4.144, 10488.367, 398.242, 52861.416 24/04/09,15:31:41,06,09,1, 11.9,1,1, 4.144, 10488.333, 398.271, 52861.498 24/04/09,15:31:41,07,09,1, 11.9,1,1, 4.144, 10488.351, 398.291, 52861.545 24/04/09,15:31:41,08,09,1, 11.9,1,1, 4.144, 10488.365, 398.266, 52861.449 24/04/09,15:31:41,09,09,1, 11.9,1,1, 4.144, 10488.328, 398.251, 52861.514 24/04/09,15:31:41,10,09,1, 11.9,1,1, 4.144, 10488.356, 398.263, 52861.441 24/04/09,15:31:41,11,09,1, 11.9,1,1, 4.144, 10488.331, 398.268, 52861.556 24/04/09,15:31:41,12,09,1, 11.9,1,1, 4.144, 10488.352, 398.274, 52861.591 24/04/09,15:31:41,13,09,1, 11.9,1,1, 4.144, 10488.341, 398.283, 52861.447 24/04/09,15:31:41,14,09,1, 11.9,1,1, 4.144, 10488.339, 398.270, 52861.505 24/04/09,15:31:41,15,09,1, 11.9,1,1, 4.144, 10488.318, 398.291, 52861.450 24/04/09,15:31:41,16,09,1, 11.9,1,1, 4.144, 10488.356, 398.287, 52861.478 24/04/09,15:31:41,17,09,1, 11.9,1,1, 4.144, 10488.329, 398.265, 52861.494 24/04/09,15:31:41,18,09,1, 11.9,1,1, 4.144, 10488.332, 398.279, 52861.508 24/04/09,15:31:41,19,09,1, 11.9,1,1, 4.144, 10488.330, 398.257, 52861.469 24/04/09,15:31:42,00,09,1, 11.8,1,1, 4.145, 10488.324, 398.257, 52861.469 24/04/09,15:31:42,01,09,1, 11.8,1,1, 4.145, 10488.320, 398.255, 52861.497 24/04/09,15:31:42,02,09,1, 11.8,1,1, 4.145, 10488.342, 398.259, 52861.465 24/04/09,15:31:42,03,09,1, 11.8,1,1, 4.145, 10488.328, 398.261, 52861.489 24/04/09,15:31:42,04,09,1, 11.8,1,1, 4.145, 10488.337, 398.248, 52861.529 24/04/09,15:31:42,05,09,1, 11.8,1,1, 4.145, 10488.329, 398.236, 52861.541 24/04/09,15:31:42,06,09,1, 11.8,1,1, 4.145, 10488.318, 398.277, 52861.543 24/04/09,15:31:42,07,09,1, 11.8,1,1, 4.145, 10488.341, 398.258, 52861.507 24/04/09,15:31:42,08,09,1, 11.8,1,1, 4.145, 10488.329, 398.257, 52861.495 24/04/09,15:31:42,09,09,1, 11.8,1,1, 4.145, 10488.312, 398.247, 52861.519 24/04/09,15:31:42,10,09,1, 11.8,1,1, 4.145, 10488.330, 398.245, 52861.537 24/04/09,15:31:42,11,09,1, 11.8,1,1, 4.145, 10488.309, 398.250, 52861.449 24/04/09,15:31:42,12,09,1, 11.8,1,1, 4.145, 10488.317, 398.241, 52861.469 24/04/09,15:31:42,13,09,1, 11.8,1,1, 4.145, 10488.331, 398.247, 52861.538 24/04/09,15:31:42,14,09,1, 11.8,1,1, 4.145, 10488.311, 398.255, 52861.545 24/04/09,15:31:42,15,09,1, 11.8,1,1, 4.145, 10488.314, 398.267, 52861.497 24/04/09,15:31:42,16,09,1, 11.8,1,1, 4.145, 10488.320, 398.249, 52861.528 24/04/09,15:31:42,17,09,1, 11.8,1,1, 4.145, 10488.325, 398.259, 52861.505 24/04/09,15:31:42,18,09,1, 11.8,1,1, 4.145, 10488.324, 398.253, 52861.444 24/04/09,15:31:42,19,09,1, 11.8,1,1, 4.145, 10488.320, 398.263, 52861.453 24/04/09,15:31:43,00,09,1, 11.8,1,1, 4.139, 10488.316, 398.263, 52861.453 24/04/09,15:31:43,01,09,1, 11.8,1,1, 4.139, 10488.317, 398.261, 52861.544 24/04/09,15:31:43,02,09,1, 11.8,1,1, 4.139, 10488.320, 398.232, 52861.439 24/04/09,15:31:43,03,09,1, 11.8,1,1, 4.139, 10488.298, 398.234, 52861.470 24/04/09,15:31:43,04,09,1, 11.8,1,1, 4.139, 10488.317, 398.259, 52861.536 24/04/09,15:31:43,05,09,1, 11.8,1,1, 4.139, 10488.304, 398.280, 52861.484 24/04/09,15:31:43,06,09,1, 11.8,1,1, 4.139, 10488.303, 398.256, 52861.468 24/04/09,15:31:43,07,09,1, 11.8,1,1, 4.139, 10488.288, 398.270, 52861.501 24/04/09,15:31:43,08,09,1, 11.8,1,1, 4.139, 10488.298, 398.266, 52861.521 24/04/09,15:31:43,09,09,1, 11.8,1,1, 4.139, 10488.287, 398.275, 52861.515 24/04/09,15:31:43,10,09,1, 11.8,1,1, 4.139, 10488.319, 398.257, 52861.434 24/04/09,15:31:43,11,09,1, 11.8,1,1, 4.139, 10488.290, 398.245, 52861.536 24/04/09,15:31:43,12,09,1, 11.8,1,1, 4.139, 10488.292, 398.251, 52861.509 24/04/09,15:31:43,13,09,1, 11.8,1,1, 4.139, 10488.313, 398.273, 52861.461 24/04/09,15:31:43,14,09,1, 11.8,1,1, 4.139, 10488.307, 398.253, 52861.457 24/04/09,15:31:43,15,09,1, 11.8,1,1, 4.139, 10488.310, 398.273, 52861.515 24/04/09,15:31:43,16,09,1, 11.8,1,1, 4.139, 10488.300, 398.245, 52861.484 24/04/09,15:31:43,17,09,1, 11.8,1,1, 4.139, 10488.283, 398.239, 52861.406 24/04/09,15:31:43,18,09,1, 11.8,1,1, 4.139, 10488.293, 398.246, 52861.502 24/04/09,15:31:43,19,09,1, 11.8,1,1, 4.139, 10488.300, 398.248, 52861.426 24/04/09,15:31:44,00,10,1, 11.9,1,1, 4.134, 10488.299, 398.248, 52861.426 24/04/09,15:31:44,01,10,1, 11.9,1,1, 4.134, 10488.294, 398.254, 52861.417 24/04/09,15:31:44,02,10,1, 11.9,1,1, 4.134, 10488.287, 398.246, 52861.442 24/04/09,15:31:44,03,10,1, 11.9,1,1, 4.134, 10488.283, 398.256, 52861.512 24/04/09,15:31:44,04,10,1, 11.9,1,1, 4.134, 10488.266, 398.225, 52861.390 24/04/09,15:31:44,05,10,1, 11.9,1,1, 4.134, 10488.306, 398.237, 52861.340 24/04/09,15:31:44,06,10,1, 11.9,1,1, 4.134, 10488.270, 398.252, 52861.506 24/04/09,15:31:44,07,10,1, 11.9,1,1, 4.134, 10488.266, 398.259, 52861.460 24/04/09,15:31:44,08,10,1, 11.9,1,1, 4.134, 10488.276, 398.264, 52861.480 24/04/09,15:31:44,09,10,1, 11.9,1,1, 4.134, 10488.271, 398.276, 52861.469 24/04/09,15:31:44,10,10,1, 11.9,1,1, 4.134, 10488.280, 398.254, 52861.443 24/04/09,15:31:44,11,10,1, 11.9,1,1, 4.134, 10488.271, 398.277, 52861.432 24/04/09,15:31:44,12,10,1, 11.9,1,1, 4.134, 10488.264, 398.255, 52861.535 24/04/09,15:31:44,13,10,1, 11.9,1,1, 4.134, 10488.245, 398.274, 52861.496 24/04/09,15:31:44,14,10,1, 11.9,1,1, 4.134, 10488.282, 398.277, 52861.478 24/04/09,15:31:44,15,10,1, 11.9,1,1, 4.134, 10488.276, 398.265, 52861.420 24/04/09,15:31:44,16,10,1, 11.9,1,1, 4.134, 10488.258, 398.262, 52861.439 24/04/09,15:31:44,17,10,1, 11.9,1,1, 4.134, 10488.272, 398.281, 52861.521 24/04/09,15:31:44,18,10,1, 11.9,1,1, 4.134, 10488.279, 398.262, 52861.452 24/04/09,15:31:44,19,10,1, 11.9,1,1, 4.134, 10488.294, 398.264, 52861.533 24/04/09,15:31:45,00,10,1, 11.9,1,1, 4.137, 10488.291, 398.264, 52861.533 24/04/09,15:31:45,01,10,1, 11.9,1,1, 4.137, 10488.259, 398.288, 52861.485 24/04/09,15:31:45,02,10,1, 11.9,1,1, 4.137, 10488.262, 398.284, 52861.512 24/04/09,15:31:45,03,10,1, 11.9,1,1, 4.137, 10488.248, 398.275, 52861.500 24/04/09,15:31:45,04,10,1, 11.9,1,1, 4.137, 10488.259, 398.269, 52861.482 24/04/09,15:31:45,05,10,1, 11.9,1,1, 4.137, 10488.244, 398.288, 52861.536 24/04/09,15:31:45,06,10,1, 11.9,1,1, 4.137, 10488.253, 398.311, 52861.530 24/04/09,15:31:45,07,10,1, 11.9,1,1, 4.137, 10488.265, 398.283, 52861.444 24/04/09,15:31:45,08,10,1, 11.9,1,1, 4.137, 10488.251, 398.273, 52861.459 24/04/09,15:31:45,09,10,1, 11.9,1,1, 4.137, 10488.252, 398.301, 52861.501 24/04/09,15:31:45,10,10,1, 11.9,1,1, 4.137, 10488.259, 398.288, 52861.566 24/04/09,15:31:45,11,10,1, 11.9,1,1, 4.137, 10488.257, 398.281, 52861.478 24/04/09,15:31:45,12,10,1, 11.9,1,1, 4.137, 10488.254, 398.282, 52861.471 24/04/09,15:31:45,13,10,1, 11.9,1,1, 4.137, 10488.260, 398.279, 52861.526 24/04/09,15:31:45,14,10,1, 11.9,1,1, 4.137, 10488.254, 398.290, 52861.502 24/04/09,15:31:45,15,10,1, 11.9,1,1, 4.137, 10488.248, 398.273, 52861.556 24/04/09,15:31:45,16,10,1, 11.9,1,1, 4.137, 10488.249, 398.311, 52861.491 24/04/09,15:31:45,17,10,1, 11.9,1,1, 4.137, 10488.252, 398.299, 52861.451 24/04/09,15:31:45,18,10,1, 11.9,1,1, 4.137, 10488.262, 398.311, 52861.494 24/04/09,15:31:45,19,10,1, 11.9,1,1, 4.137, 10488.264, 398.324, 52861.582 24/04/09,15:31:46,00,10,1, 11.9,1,1, 4.142, 10488.257, 398.324, 52861.582 24/04/09,15:31:46,01,10,1, 11.9,1,1, 4.142, 10488.287, 398.295, 52861.553 24/04/09,15:31:46,02,10,1, 11.9,1,1, 4.142, 10488.258, 398.296, 52861.513 24/04/09,15:31:46,03,10,1, 11.9,1,1, 4.142, 10488.236, 398.302, 52861.438 24/04/09,15:31:46,04,10,1, 11.9,1,1, 4.142, 10488.249, 398.312, 52861.481 24/04/09,15:31:46,05,10,1, 11.9,1,1, 4.142, 10488.266, 398.317, 52861.490 24/04/09,15:31:46,06,10,1, 11.9,1,1, 4.142, 10488.237, 398.300, 52861.540 24/04/09,15:31:46,07,10,1, 11.9,1,1, 4.142, 10488.264, 398.305, 52861.482 24/04/09,15:31:46,08,10,1, 11.9,1,1, 4.142, 10488.266, 398.310, 52861.468 24/04/09,15:31:46,09,10,1, 11.9,1,1, 4.142, 10488.228, 398.288, 52861.485 24/04/09,15:31:46,10,10,1, 11.9,1,1, 4.142, 10488.247, 398.311, 52861.490 24/04/09,15:31:46,11,10,1, 11.9,1,1, 4.142, 10488.230, 398.329, 52861.525 24/04/09,15:31:46,12,10,1, 11.9,1,1, 4.142, 10488.267, 398.319, 52861.564 24/04/09,15:31:46,13,10,1, 11.9,1,1, 4.142, 10488.249, 398.289, 52861.467 24/04/09,15:31:46,14,10,1, 11.9,1,1, 4.142, 10488.237, 398.305, 52861.422 24/04/09,15:31:46,15,10,1, 11.9,1,1, 4.142, 10488.260, 398.334, 52861.468 24/04/09,15:31:46,16,10,1, 11.9,1,1, 4.142, 10488.260, 398.330, 52861.711 24/04/09,15:31:46,17,10,1, 11.9,1,1, 4.142, 10488.252, 398.313, 52861.417 24/04/09,15:31:46,18,10,1, 11.9,1,1, 4.142, 10488.234, 398.341, 52861.518 24/04/09,15:31:46,19,10,1, 11.9,1,1, 4.142, 10488.218, 398.314, 52861.429 24/04/09,15:31:47,00,10,1, 11.9,1,1, 4.143, 10488.216, 398.314, 52861.429 24/04/09,15:31:47,01,10,1, 11.9,1,1, 4.143, 10488.242, 398.315, 52861.492 24/04/09,15:31:47,02,10,1, 11.9,1,1, 4.143, 10488.218, 398.330, 52861.467 24/04/09,15:31:47,03,10,1, 11.9,1,1, 4.143, 10488.233, 398.344, 52861.446 24/04/09,15:31:47,04,10,1, 11.9,1,1, 4.143, 10488.243, 398.298, 52861.443 24/04/09,15:31:47,05,10,1, 11.9,1,1, 4.143, 10488.234, 398.301, 52861.418 24/04/09,15:31:47,06,10,1, 11.9,1,1, 4.143, 10488.213, 398.316, 52861.417 24/04/09,15:31:47,07,10,1, 11.9,1,1, 4.143, 10488.247, 398.323, 52861.548 24/04/09,15:31:47,08,10,1, 11.9,1,1, 4.143, 10488.223, 398.307, 52861.514 24/04/09,15:31:47,09,10,1, 11.9,1,1, 4.143, 10488.238, 398.314, 52861.529 24/04/09,15:31:47,10,10,1, 11.9,1,1, 4.143, 10488.240, 398.312, 52861.491 24/04/09,15:31:47,11,10,1, 11.9,1,1, 4.143, 10488.216, 398.312, 52861.486 24/04/09,15:31:47,12,10,1, 11.9,1,1, 4.143, 10488.245, 398.323, 52861.474 24/04/09,15:31:47,13,10,1, 11.9,1,1, 4.143, 10488.237, 398.340, 52861.469 24/04/09,15:31:47,14,10,1, 11.9,1,1, 4.143, 10488.215, 398.320, 52861.502 24/04/09,15:31:47,15,10,1, 11.9,1,1, 4.143, 10488.217, 398.330, 52861.439 24/04/09,15:31:47,16,10,1, 11.9,1,1, 4.143, 10488.192, 398.328, 52861.534 24/04/09,15:31:47,17,10,1, 11.9,1,1, 4.143, 10488.190, 398.313, 52861.445 24/04/09,15:31:47,18,10,1, 11.9,1,1, 4.143, 10488.200, 398.303, 52861.467 24/04/09,15:31:47,19,10,1, 11.9,1,1, 4.143, 10488.199, 398.321, 52861.533 24/04/09,15:31:48,00,09,1, 11.9,1,1, 4.136, 10488.191, 398.321, 52861.533 24/04/09,15:31:48,01,09,1, 11.9,1,1, 4.136, 10488.228, 398.317, 52861.545 24/04/09,15:31:48,02,09,1, 11.9,1,1, 4.136, 10488.204, 398.356, 52861.551 24/04/09,15:31:48,03,09,1, 11.9,1,1, 4.136, 10488.217, 398.320, 52861.491 24/04/09,15:31:48,04,09,1, 11.9,1,1, 4.136, 10488.185, 398.317, 52861.490 24/04/09,15:31:48,05,09,1, 11.9,1,1, 4.136, 10488.201, 398.315, 52861.502 24/04/09,15:31:48,06,09,1, 11.9,1,1, 4.136, 10488.167, 398.296, 52861.552 24/04/09,15:31:48,07,09,1, 11.9,1,1, 4.136, 10488.165, 398.334, 52861.481 24/04/09,15:31:48,08,09,1, 11.9,1,1, 4.136, 10488.161, 398.322, 52861.535 24/04/09,15:31:48,09,09,1, 11.9,1,1, 4.136, 10488.154, 398.333, 52861.515 24/04/09,15:31:48,10,09,1, 11.9,1,1, 4.136, 10488.192, 398.312, 52861.499 24/04/09,15:31:48,11,09,1, 11.9,1,1, 4.136, 10488.175, 398.324, 52861.503 24/04/09,15:31:48,12,09,1, 11.9,1,1, 4.136, 10488.177, 398.343, 52861.491 24/04/09,15:31:48,13,09,1, 11.9,1,1, 4.136, 10488.176, 398.315, 52861.534 24/04/09,15:31:48,14,09,1, 11.9,1,1, 4.136, 10488.183, 398.314, 52861.527 24/04/09,15:31:48,15,09,1, 11.9,1,1, 4.136, 10488.184, 398.333, 52861.634 24/04/09,15:31:48,16,09,1, 11.9,1,1, 4.136, 10488.167, 398.320, 52861.531 24/04/09,15:31:48,17,09,1, 11.9,1,1, 4.136, 10488.159, 398.324, 52861.514 24/04/09,15:31:48,18,09,1, 11.9,1,1, 4.136, 10488.172, 398.322, 52861.513 24/04/09,15:31:48,19,09,1, 11.9,1,1, 4.136, 10488.168, 398.328, 52861.532 24/04/09,15:31:49,00,10,1, 11.9,1,1, 4.144, 10488.166, 398.328, 52861.532 24/04/09,15:31:49,01,10,1, 11.9,1,1, 4.144, 10488.169, 398.332, 52861.577 24/04/09,15:31:49,02,10,1, 11.9,1,1, 4.144, 10488.160, 398.332, 52861.585 24/04/09,15:31:49,03,10,1, 11.9,1,1, 4.144, 10488.184, 398.336, 52861.483 24/04/09,15:31:49,04,10,1, 11.9,1,1, 4.144, 10488.160, 398.326, 52861.602 24/04/09,15:31:49,05,10,1, 11.9,1,1, 4.144, 10488.173, 398.337, 52861.551 24/04/09,15:31:49,06,10,1, 11.9,1,1, 4.144, 10488.182, 398.322, 52861.533 24/04/09,15:31:49,07,10,1, 11.9,1,1, 4.144, 10488.140, 398.324, 52861.572 24/04/09,15:31:49,08,10,1, 11.9,1,1, 4.144, 10488.131, 398.318, 52861.571 24/04/09,15:31:49,09,10,1, 11.9,1,1, 4.144, 10488.148, 398.339, 52861.547 24/04/09,15:31:49,10,10,1, 11.9,1,1, 4.144, 10488.148, 398.318, 52861.518 24/04/09,15:31:49,11,10,1, 11.9,1,1, 4.144, 10488.152, 398.311, 52861.522 24/04/09,15:31:49,12,10,1, 11.9,1,1, 4.144, 10488.143, 398.344, 52861.505 24/04/09,15:31:49,13,10,1, 11.9,1,1, 4.144, 10488.149, 398.332, 52861.555 24/04/09,15:31:49,14,10,1, 11.9,1,1, 4.144, 10488.168, 398.340, 52861.519 24/04/09,15:31:49,15,10,1, 11.9,1,1, 4.144, 10488.131, 398.326, 52861.557 24/04/09,15:31:49,16,10,1, 11.9,1,1, 4.144, 10488.144, 398.348, 52861.490 24/04/09,15:31:49,17,10,1, 11.9,1,1, 4.144, 10488.165, 398.357, 52861.558 24/04/09,15:31:49,18,10,1, 11.9,1,1, 4.144, 10488.152, 398.351, 52861.611 24/04/09,15:31:49,19,10,1, 11.9,1,1, 4.144, 10488.146, 398.349, 52861.447 24/04/09,15:31:50,00,10,1, 11.9,1,1, 4.140, 10488.141, 398.349, 52861.447 24/04/09,15:31:50,01,10,1, 11.9,1,1, 4.140, 10488.138, 398.342, 52861.540 24/04/09,15:31:50,02,10,1, 11.9,1,1, 4.140, 10488.119, 398.354, 52861.551 24/04/09,15:31:50,03,10,1, 11.9,1,1, 4.140, 10488.131, 398.346, 52861.540 24/04/09,15:31:50,04,10,1, 11.9,1,1, 4.140, 10488.122, 398.358, 52861.562 24/04/09,15:31:50,05,10,1, 11.9,1,1, 4.140, 10488.152, 398.355, 52861.494 24/04/09,15:31:50,06,10,1, 11.9,1,1, 4.140, 10488.146, 398.356, 52861.483 24/04/09,15:31:50,07,10,1, 11.9,1,1, 4.140, 10488.134, 398.349, 52861.541 24/04/09,15:31:50,08,10,1, 11.9,1,1, 4.140, 10488.164, 398.362, 52861.545 24/04/09,15:31:50,09,10,1, 11.9,1,1, 4.140, 10488.127, 398.340, 52861.518 24/04/09,15:31:50,10,10,1, 11.9,1,1, 4.140, 10488.135, 398.355, 52861.531 24/04/09,15:31:50,11,10,1, 11.9,1,1, 4.140, 10488.125, 398.356, 52861.479 24/04/09,15:31:50,12,10,1, 11.9,1,1, 4.140, 10488.113, 398.352, 52861.489 24/04/09,15:31:50,13,10,1, 11.9,1,1, 4.140, 10488.131, 398.348, 52861.507 24/04/09,15:31:50,14,10,1, 11.9,1,1, 4.140, 10488.091, 398.353, 52861.573 24/04/09,15:31:50,15,10,1, 11.9,1,1, 4.140, 10488.114, 398.357, 52861.517 24/04/09,15:31:50,16,10,1, 11.9,1,1, 4.140, 10488.104, 398.364, 52861.602 24/04/09,15:31:50,17,10,1, 11.9,1,1, 4.140, 10488.132, 398.355, 52861.490 24/04/09,15:31:50,18,10,1, 11.9,1,1, 4.140, 10488.119, 398.342, 52861.537 24/04/09,15:31:50,19,10,1, 11.9,1,1, 4.140, 10488.131, 398.359, 52861.486 24/04/09,15:31:51,00,10,1, 11.9,1,1, 4.144, 10488.124, 398.359, 52861.486 24/04/09,15:31:51,01,10,1, 11.9,1,1, 4.144, 10488.131, 398.370, 52861.582 24/04/09,15:31:51,02,10,1, 11.9,1,1, 4.144, 10488.121, 398.362, 52861.533 24/04/09,15:31:51,03,10,1, 11.9,1,1, 4.144, 10488.124, 398.361, 52861.529 24/04/09,15:31:51,04,10,1, 11.9,1,1, 4.144, 10488.114, 398.360, 52861.562 24/04/09,15:31:51,05,10,1, 11.9,1,1, 4.144, 10488.124, 398.369, 52861.528 24/04/09,15:31:51,06,10,1, 11.9,1,1, 4.144, 10488.115, 398.374, 52861.599 24/04/09,15:31:51,07,10,1, 11.9,1,1, 4.144, 10488.115, 398.386, 52861.487 24/04/09,15:31:51,08,10,1, 11.9,1,1, 4.144, 10488.119, 398.360, 52861.486 24/04/09,15:31:51,09,10,1, 11.9,1,1, 4.144, 10488.126, 398.380, 52861.554 24/04/09,15:31:51,10,10,1, 11.9,1,1, 4.144, 10488.123, 398.377, 52861.579 24/04/09,15:31:51,11,10,1, 11.9,1,1, 4.144, 10488.115, 398.336, 52861.527 24/04/09,15:31:51,12,10,1, 11.9,1,1, 4.144, 10488.129, 398.361, 52861.580 24/04/09,15:31:51,13,10,1, 11.9,1,1, 4.144, 10488.122, 398.369, 52861.553 24/04/09,15:31:51,14,10,1, 11.9,1,1, 4.144, 10488.129, 398.358, 52861.549 24/04/09,15:31:51,15,10,1, 11.9,1,1, 4.144, 10488.095, 398.374, 52861.495 24/04/09,15:31:51,16,10,1, 11.9,1,1, 4.144, 10488.103, 398.365, 52861.526 24/04/09,15:31:51,17,10,1, 11.9,1,1, 4.144, 10488.106, 398.369, 52861.506 24/04/09,15:31:51,18,10,1, 11.9,1,1, 4.144, 10488.117, 398.381, 52861.518 24/04/09,15:31:51,19,10,1, 11.9,1,1, 4.144, 10488.119, 398.375, 52861.560 24/04/09,15:31:52,00,10,1, 11.9,1,1, 4.137, 10488.116, 398.375, 52861.560 24/04/09,15:31:52,01,10,1, 11.9,1,1, 4.137, 10488.117, 398.375, 52861.602 24/04/09,15:31:52,02,10,1, 11.9,1,1, 4.137, 10488.133, 398.398, 52861.711 24/04/09,15:31:52,03,10,1, 11.9,1,1, 4.137, 10488.079, 398.356, 52861.519 24/04/09,15:31:52,04,10,1, 11.9,1,1, 4.137, 10488.095, 398.360, 52861.597 24/04/09,15:31:52,05,10,1, 11.9,1,1, 4.137, 10488.099, 398.361, 52861.499 24/04/09,15:31:52,06,10,1, 11.9,1,1, 4.137, 10488.101, 398.360, 52861.524 24/04/09,15:31:52,07,10,1, 11.9,1,1, 4.137, 10488.104, 398.376, 52861.494 24/04/09,15:31:52,08,10,1, 11.9,1,1, 4.137, 10488.123, 398.365, 52861.607 24/04/09,15:31:52,09,10,1, 11.9,1,1, 4.137, 10488.078, 398.365, 52861.616 24/04/09,15:31:52,10,10,1, 11.9,1,1, 4.137, 10488.118, 398.356, 52861.548 24/04/09,15:31:52,11,10,1, 11.9,1,1, 4.137, 10488.107, 398.369, 52861.568 24/04/09,15:31:52,12,10,1, 11.9,1,1, 4.137, 10488.087, 398.371, 52861.574 24/04/09,15:31:52,13,10,1, 11.9,1,1, 4.137, 10488.100, 398.392, 52861.590 24/04/09,15:31:52,14,10,1, 11.9,1,1, 4.137, 10488.090, 398.356, 52861.593 24/04/09,15:31:52,15,10,1, 11.9,1,1, 4.137, 10488.086, 398.354, 52861.502 24/04/09,15:31:52,16,10,1, 11.9,1,1, 4.137, 10488.087, 398.351, 52861.474 24/04/09,15:31:52,17,10,1, 11.9,1,1, 4.137, 10488.124, 398.373, 52861.534 24/04/09,15:31:52,18,10,1, 11.9,1,1, 4.137, 10488.096, 398.371, 52861.548 24/04/09,15:31:52,19,10,1, 11.9,1,1, 4.137, 10488.094, 398.370, 52861.487 24/04/09,15:31:53,00,10,1, 11.9,1,1, 4.146, 10488.091, 398.370, 52861.487 24/04/09,15:31:53,01,10,1, 11.9,1,1, 4.146, 10488.103, 398.341, 52861.515 24/04/09,15:31:53,02,10,1, 11.9,1,1, 4.146, 10488.083, 398.334, 52861.508 24/04/09,15:31:53,03,10,1, 11.9,1,1, 4.146, 10488.078, 398.353, 52861.503 24/04/09,15:31:53,04,10,1, 11.9,1,1, 4.146, 10488.090, 398.362, 52861.539 24/04/09,15:31:53,05,10,1, 11.9,1,1, 4.146, 10488.069, 398.367, 52861.585 24/04/09,15:31:53,06,10,1, 11.9,1,1, 4.146, 10488.065, 398.365, 52861.574 24/04/09,15:31:53,07,10,1, 11.9,1,1, 4.146, 10488.069, 398.370, 52861.575 24/04/09,15:31:53,08,10,1, 11.9,1,1, 4.146, 10488.094, 398.361, 52861.522 24/04/09,15:31:53,09,10,1, 11.9,1,1, 4.146, 10488.073, 398.372, 52861.515 24/04/09,15:31:53,10,10,1, 11.9,1,1, 4.146, 10488.083, 398.361, 52861.635 24/04/09,15:31:53,11,10,1, 11.9,1,1, 4.146, 10488.084, 398.380, 52861.562 24/04/09,15:31:53,12,10,1, 11.9,1,1, 4.146, 10488.073, 398.376, 52861.514 24/04/09,15:31:53,13,10,1, 11.9,1,1, 4.146, 10488.080, 398.367, 52861.562 24/04/09,15:31:53,14,10,1, 11.9,1,1, 4.146, 10488.095, 398.378, 52861.500 24/04/09,15:31:53,15,10,1, 11.9,1,1, 4.146, 10488.081, 398.365, 52861.520 24/04/09,15:31:53,16,10,1, 11.9,1,1, 4.146, 10488.097, 398.372, 52861.579 24/04/09,15:31:53,17,10,1, 11.9,1,1, 4.146, 10488.095, 398.367, 52861.542 24/04/09,15:31:53,18,10,1, 11.9,1,1, 4.146, 10488.080, 398.384, 52861.563 24/04/09,15:31:53,19,10,1, 11.9,1,1, 4.146, 10488.097, 398.373, 52861.541 24/04/09,15:31:54,00,10,1, 11.9,1,1, 4.141, 10488.091, 398.373, 52861.541 24/04/09,15:31:54,01,10,1, 11.9,1,1, 4.141, 10488.064, 398.377, 52861.560 24/04/09,15:31:54,02,10,1, 11.9,1,1, 4.141, 10488.095, 398.381, 52861.545 24/04/09,15:31:54,03,10,1, 11.9,1,1, 4.141, 10488.057, 398.376, 52861.605 24/04/09,15:31:54,04,10,1, 11.9,1,1, 4.141, 10488.088, 398.401, 52861.480 24/04/09,15:31:54,05,10,1, 11.9,1,1, 4.141, 10488.045, 398.427, 52861.665 24/04/09,15:31:54,06,10,1, 11.9,1,1, 4.141, 10488.070, 398.404, 52861.614 24/04/09,15:31:54,07,10,1, 11.9,1,1, 4.141, 10488.101, 398.400, 52861.541 24/04/09,15:31:54,08,10,1, 11.9,1,1, 4.141, 10488.071, 398.369, 52861.548 24/04/09,15:31:54,09,10,1, 11.9,1,1, 4.141, 10488.054, 398.405, 52861.556 24/04/09,15:31:54,10,10,1, 11.9,1,1, 4.141, 10488.062, 398.401, 52861.567 24/04/09,15:31:54,11,10,1, 11.9,1,1, 4.141, 10488.061, 398.417, 52861.525 24/04/09,15:31:54,12,10,1, 11.9,1,1, 4.141, 10488.081, 398.406, 52861.560 24/04/09,15:31:54,13,10,1, 11.9,1,1, 4.141, 10488.066, 398.401, 52861.502 24/04/09,15:31:54,14,10,1, 11.9,1,1, 4.141, 10488.072, 398.420, 52861.591 24/04/09,15:31:54,15,10,1, 11.9,1,1, 4.141, 10488.074, 398.399, 52861.499 24/04/09,15:31:54,16,10,1, 11.9,1,1, 4.141, 10488.071, 398.420, 52861.593 24/04/09,15:31:54,17,10,1, 11.9,1,1, 4.141, 10488.080, 398.389, 52861.546 24/04/09,15:31:54,18,10,1, 11.9,1,1, 4.141, 10488.090, 398.395, 52861.479 24/04/09,15:31:54,19,10,1, 11.9,1,1, 4.141, 10488.064, 398.402, 52861.532 24/04/09,15:31:55,00,10,1, 11.9,1,1, 4.145, 10488.057, 398.402, 52861.532 24/04/09,15:31:55,01,10,1, 11.9,1,1, 4.145, 10488.087, 398.421, 52861.556 24/04/09,15:31:55,02,10,1, 11.9,1,1, 4.145, 10488.033, 398.403, 52861.534 24/04/09,15:31:55,03,10,1, 11.9,1,1, 4.145, 10488.053, 398.417, 52861.668 24/04/09,15:31:55,04,10,1, 11.9,1,1, 4.145, 10488.063, 398.392, 52861.528 24/04/09,15:31:55,05,10,1, 11.9,1,1, 4.145, 10488.048, 398.430, 52861.591 24/04/09,15:31:55,06,10,1, 11.9,1,1, 4.145, 10488.079, 398.402, 52861.500 24/04/09,15:31:55,07,10,1, 11.9,1,1, 4.145, 10488.094, 398.411, 52861.483 24/04/09,15:31:55,08,10,1, 11.9,1,1, 4.145, 10488.064, 398.388, 52861.504 24/04/09,15:31:55,09,10,1, 11.9,1,1, 4.145, 10488.095, 398.409, 52861.554 24/04/09,15:31:55,10,10,1, 11.9,1,1, 4.145, 10488.090, 398.391, 52861.546 24/04/09,15:31:55,11,10,1, 11.9,1,1, 4.145, 10488.073, 398.420, 52861.514 24/04/09,15:31:55,12,10,1, 11.9,1,1, 4.145, 10488.072, 398.387, 52861.561 24/04/09,15:31:55,13,10,1, 11.9,1,1, 4.145, 10488.040, 398.419, 52861.522 24/04/09,15:31:55,14,10,1, 11.9,1,1, 4.145, 10488.069, 398.391, 52861.499 24/04/09,15:31:55,15,10,1, 11.9,1,1, 4.145, 10488.057, 398.392, 52861.521 24/04/09,15:31:55,16,10,1, 11.9,1,1, 4.145, 10488.055, 398.400, 52861.536 24/04/09,15:31:55,17,10,1, 11.9,1,1, 4.145, 10488.077, 398.387, 52861.570 24/04/09,15:31:55,18,10,1, 11.9,1,1, 4.145, 10488.046, 398.390, 52861.506 24/04/09,15:31:55,19,10,1, 11.9,1,1, 4.145, 10488.068, 398.391, 52861.517 24/04/09,15:31:56,00,10,1, 11.9,1,1, 4.143, 10488.065, 398.391, 52861.517 24/04/09,15:31:56,01,10,1, 11.9,1,1, 4.143, 10488.049, 398.384, 52861.589 24/04/09,15:31:56,02,10,1, 11.9,1,1, 4.143, 10488.061, 398.388, 52861.548 24/04/09,15:31:56,03,10,1, 11.9,1,1, 4.143, 10488.046, 398.373, 52861.556 24/04/09,15:31:56,04,10,1, 11.9,1,1, 4.143, 10488.053, 398.389, 52861.494 24/04/09,15:31:56,05,10,1, 11.9,1,1, 4.143, 10488.053, 398.394, 52861.599 24/04/09,15:31:56,06,10,1, 11.9,1,1, 4.143, 10488.056, 398.373, 52861.507 24/04/09,15:31:56,07,10,1, 11.9,1,1, 4.143, 10488.062, 398.382, 52861.524 24/04/09,15:31:56,08,10,1, 11.9,1,1, 4.143, 10488.067, 398.373, 52861.493 24/04/09,15:31:56,09,10,1, 11.9,1,1, 4.143, 10488.074, 398.387, 52861.522 24/04/09,15:31:56,10,10,1, 11.9,1,1, 4.143, 10488.076, 398.393, 52861.584 24/04/09,15:31:56,11,10,1, 11.9,1,1, 4.143, 10488.058, 398.401, 52861.542 24/04/09,15:31:56,12,10,1, 11.9,1,1, 4.143, 10488.089, 398.377, 52861.516 24/04/09,15:31:56,13,10,1, 11.9,1,1, 4.143, 10488.048, 398.400, 52861.591 24/04/09,15:31:56,14,10,1, 11.9,1,1, 4.143, 10488.083, 398.370, 52861.542 24/04/09,15:31:56,15,10,1, 11.9,1,1, 4.143, 10488.041, 398.379, 52861.542 24/04/09,15:31:56,16,10,1, 11.9,1,1, 4.143, 10488.090, 398.397, 52861.587 24/04/09,15:31:56,17,10,1, 11.9,1,1, 4.143, 10488.093, 398.387, 52861.727 24/04/09,15:31:56,18,10,1, 11.9,1,1, 4.143, 10488.079, 398.390, 52861.445 24/04/09,15:31:56,19,10,1, 11.9,1,1, 4.143, 10488.077, 398.378, 52861.511 24/04/09,15:31:57,00,10,1, 11.8,1,1, 4.146, 10488.074, 398.378, 52861.511 24/04/09,15:31:57,01,10,1, 11.8,1,1, 4.146, 10488.076, 398.378, 52861.594 24/04/09,15:31:57,02,10,1, 11.8,1,1, 4.146, 10488.084, 398.425, 52861.848 24/04/09,15:31:57,03,10,1, 11.8,1,1, 4.146, 10488.071, 398.433, 52861.928 24/04/09,15:31:57,04,10,1, 11.8,1,1, 4.146, 10488.079, 398.448, 52861.874 24/04/09,15:31:57,05,10,1, 11.8,1,1, 4.146, 10488.071, 398.432, 52861.700 24/04/09,15:31:57,06,10,1, 11.8,1,1, 4.146, 10488.059, 398.453, 52861.837 24/04/09,15:31:57,07,10,1, 11.8,1,1, 4.146, 10488.040, 398.462, 52861.854 24/04/09,15:31:57,08,10,1, 11.8,1,1, 4.146, 10488.057, 398.486, 52862.120 24/04/09,15:31:57,09,10,1, 11.8,1,1, 4.146, 10488.100, 398.436, 52861.743 24/04/09,15:31:57,10,10,1, 11.8,1,1, 4.146, 10488.072, 398.452, 52861.773 24/04/09,15:31:57,11,10,1, 11.8,1,1, 4.146, 10488.088, 398.470, 52861.842 24/04/09,15:31:57,12,10,1, 11.8,1,1, 4.146, 10488.055, 398.446, 52861.864 24/04/09,15:31:57,13,10,1, 11.8,1,1, 4.146, 10488.074, 398.450, 52861.891 24/04/09,15:31:57,14,10,1, 11.8,1,1, 4.146, 10488.060, 398.449, 52861.918 24/04/09,15:31:57,15,10,1, 11.8,1,1, 4.146, 10488.073, 398.458, 52861.834 24/04/09,15:31:57,16,10,1, 11.8,1,1, 4.146, 10488.069, 398.438, 52861.844 24/04/09,15:31:57,17,10,1, 11.8,1,1, 4.146, 10488.063, 398.449, 52861.856 24/04/09,15:31:57,18,10,1, 11.8,1,1, 4.146, 10488.062, 398.445, 52861.867 24/04/09,15:31:57,19,10,1, 11.8,1,1, 4.146, 10488.081, 398.445, 52861.915 24/04/09,15:31:58,00,10,1, 11.9,1,1, 4.137, 10488.074, 398.445, 52861.915 24/04/09,15:31:58,01,10,1, 11.9,1,1, 4.137, 10488.078, 398.447, 52861.822 24/04/09,15:31:58,02,10,1, 11.9,1,1, 4.137, 10488.052, 398.450, 52861.894 24/04/09,15:31:58,03,10,1, 11.9,1,1, 4.137, 10488.077, 398.440, 52861.896 24/04/09,15:31:58,04,10,1, 11.9,1,1, 4.137, 10488.073, 398.455, 52861.859 24/04/09,15:31:58,05,10,1, 11.9,1,1, 4.137, 10488.075, 398.450, 52861.859 24/04/09,15:31:58,06,10,1, 11.9,1,1, 4.137, 10488.064, 398.461, 52861.873 24/04/09,15:31:58,07,10,1, 11.9,1,1, 4.137, 10488.085, 398.435, 52861.883 24/04/09,15:31:58,08,10,1, 11.9,1,1, 4.137, 10488.069, 398.466, 52861.807 24/04/09,15:31:58,09,10,1, 11.9,1,1, 4.137, 10488.077, 398.440, 52861.865 24/04/09,15:31:58,10,10,1, 11.9,1,1, 4.137, 10488.045, 398.462, 52861.916 24/04/09,15:31:58,11,10,1, 11.9,1,1, 4.137, 10488.071, 398.457, 52861.929 24/04/09,15:31:58,12,10,1, 11.9,1,1, 4.137, 10488.082, 398.465, 52861.819 24/04/09,15:31:58,13,10,1, 11.9,1,1, 4.137, 10488.078, 398.449, 52861.869 24/04/09,15:31:58,14,10,1, 11.9,1,1, 4.137, 10488.064, 398.447, 52861.824 24/04/09,15:31:58,15,10,1, 11.9,1,1, 4.137, 10488.067, 398.452, 52861.930 24/04/09,15:31:58,16,10,1, 11.9,1,1, 4.137, 10488.042, 398.465, 52861.839 24/04/09,15:31:58,17,10,1, 11.9,1,1, 4.137, 10488.068, 398.465, 52861.868 24/04/09,15:31:58,18,10,1, 11.9,1,1, 4.137, 10488.036, 398.437, 52861.818 24/04/09,15:31:58,19,10,1, 11.9,1,1, 4.137, 10488.066, 398.461, 52861.802 24/04/09,15:31:59,00,10,1, 11.9,1,1, 4.144, 10488.065, 398.461, 52861.802 24/04/09,15:31:59,01,10,1, 11.9,1,1, 4.144, 10488.057, 398.446, 52861.842 24/04/09,15:31:59,02,10,1, 11.9,1,1, 4.144, 10488.060, 398.452, 52861.855 24/04/09,15:31:59,03,10,1, 11.9,1,1, 4.144, 10488.072, 398.432, 52861.834 24/04/09,15:31:59,04,10,1, 11.9,1,1, 4.144, 10488.044, 398.444, 52861.821 24/04/09,15:31:59,05,10,1, 11.9,1,1, 4.144, 10488.071, 398.436, 52861.856 24/04/09,15:31:59,06,10,1, 11.9,1,1, 4.144, 10488.061, 398.429, 52861.897 24/04/09,15:31:59,07,10,1, 11.9,1,1, 4.144, 10488.074, 398.452, 52861.838 24/04/09,15:31:59,08,10,1, 11.9,1,1, 4.144, 10488.070, 398.461, 52861.850 24/04/09,15:31:59,09,10,1, 11.9,1,1, 4.144, 10488.081, 398.420, 52861.832 24/04/09,15:31:59,10,10,1, 11.9,1,1, 4.144, 10488.073, 398.432, 52861.841 24/04/09,15:31:59,11,10,1, 11.9,1,1, 4.144, 10488.069, 398.446, 52861.897 24/04/09,15:31:59,12,10,1, 11.9,1,1, 4.144, 10488.070, 398.470, 52861.915 24/04/09,15:31:59,13,10,1, 11.9,1,1, 4.144, 10488.049, 398.449, 52861.824 24/04/09,15:31:59,14,10,1, 11.9,1,1, 4.144, 10488.038, 398.453, 52861.851 24/04/09,15:31:59,15,10,1, 11.9,1,1, 4.144, 10488.060, 398.446, 52861.768 24/04/09,15:31:59,16,10,1, 11.9,1,1, 4.144, 10488.073, 398.471, 52861.905 24/04/09,15:31:59,17,10,1, 11.9,1,1, 4.144, 10488.059, 398.440, 52861.873 24/04/09,15:31:59,18,10,1, 11.9,1,1, 4.144, 10488.048, 398.464, 52861.907 24/04/09,15:31:59,19,10,1, 11.9,1,1, 4.144, 10488.054, 398.475, 52861.874 24/04/09,15:32:00,00,10,1, 12.0,1,1, 4.145, 10488.049, 398.475, 52861.874 24/04/09,15:32:00,01,10,1, 12.0,1,1, 4.145, 10488.074, 398.449, 52861.850 24/04/09,15:32:00,02,10,1, 12.0,1,1, 4.145, 10488.060, 398.405, 52861.556 24/04/09,15:32:00,03,10,1, 12.0,1,1, 4.145, 10488.053, 398.395, 52861.497 24/04/09,15:32:00,04,10,1, 12.0,1,1, 4.145, 10488.059, 398.404, 52861.550 24/04/09,15:32:00,05,10,1, 12.0,1,1, 4.145, 10488.056, 398.395, 52861.549 24/04/09,15:32:00,06,10,1, 12.0,1,1, 4.145, 10488.038, 398.387, 52861.507 24/04/09,15:32:00,07,10,1, 12.0,1,1, 4.145, 10488.064, 398.386, 52861.541 24/04/09,15:32:00,08,10,1, 12.0,1,1, 4.145, 10488.061, 398.394, 52861.527 24/04/09,15:32:00,09,10,1, 12.0,1,1, 4.145, 10488.056, 398.388, 52861.552 24/04/09,15:32:00,10,10,1, 12.0,1,1, 4.145, 10488.068, 398.391, 52861.517 24/04/09,15:32:00,11,10,1, 12.0,1,1, 4.145, 10488.039, 398.388, 52861.627 24/04/09,15:32:00,12,10,1, 12.0,1,1, 4.145, 10488.070, 398.403, 52861.630 24/04/09,15:32:00,13,10,1, 12.0,1,1, 4.145, 10488.057, 398.378, 52861.520 24/04/09,15:32:00,14,10,1, 12.0,1,1, 4.145, 10488.052, 398.371, 52861.508 24/04/09,15:32:00,15,10,1, 12.0,1,1, 4.145, 10488.059, 398.389, 52861.567 24/04/09,15:32:00,16,10,1, 12.0,1,1, 4.145, 10488.067, 398.382, 52861.509 24/04/09,15:32:00,17,10,1, 12.0,1,1, 4.145, 10488.034, 398.397, 52861.503 24/04/09,15:32:00,18,10,1, 12.0,1,1, 4.145, 10488.028, 398.388, 52861.597 24/04/09,15:32:00,19,10,1, 12.0,1,1, 4.145, 10488.066, 398.396, 52861.623 24/04/09,15:32:01,00,10,1, 11.9,1,1, 4.134, 10488.065, 398.396, 52861.623 24/04/09,15:32:01,01,10,1, 11.9,1,1, 4.134, 10488.034, 398.388, 52861.523 24/04/09,15:32:01,02,10,1, 11.9,1,1, 4.134, 10488.038, 398.410, 52861.526 24/04/09,15:32:01,03,10,1, 11.9,1,1, 4.134, 10488.048, 398.402, 52861.557 24/04/09,15:32:01,04,10,1, 11.9,1,1, 4.134, 10488.053, 398.390, 52861.532 24/04/09,15:32:01,05,10,1, 11.9,1,1, 4.134, 10488.047, 398.414, 52861.608 24/04/09,15:32:01,06,10,1, 11.9,1,1, 4.134, 10488.054, 398.427, 52861.598 24/04/09,15:32:01,07,10,1, 11.9,1,1, 4.134, 10488.024, 398.414, 52861.594 24/04/09,15:32:01,08,10,1, 11.9,1,1, 4.134, 10488.028, 398.400, 52861.550 24/04/09,15:32:01,09,10,1, 11.9,1,1, 4.134, 10488.014, 398.415, 52861.579 24/04/09,15:32:01,10,10,1, 11.9,1,1, 4.134, 10488.031, 398.409, 52861.584 24/04/09,15:32:01,11,10,1, 11.9,1,1, 4.134, 10488.031, 398.422, 52861.583 24/04/09,15:32:01,12,10,1, 11.9,1,1, 4.134, 10488.044, 398.396, 52861.557 24/04/09,15:32:01,13,10,1, 11.9,1,1, 4.134, 10488.032, 398.385, 52861.579 24/04/09,15:32:01,14,10,1, 11.9,1,1, 4.134, 10488.047, 398.397, 52861.544 24/04/09,15:32:01,15,10,1, 11.9,1,1, 4.134, 10488.041, 398.418, 52861.556 24/04/09,15:32:01,16,10,1, 11.9,1,1, 4.134, 10488.056, 398.420, 52861.563 24/04/09,15:32:01,17,10,1, 11.9,1,1, 4.134, 10488.052, 398.379, 52861.558 24/04/09,15:32:01,18,10,1, 11.9,1,1, 4.134, 10488.067, 398.400, 52861.643 24/04/09,15:32:01,19,10,1, 11.9,1,1, 4.134, 10488.033, 398.392, 52861.520 24/04/09,15:32:02,00,10,1, 11.8,1,1, 4.140, 10488.032, 398.392, 52861.520 24/04/09,15:32:02,01,10,1, 11.8,1,1, 4.140, 10488.029, 398.409, 52861.563 24/04/09,15:32:02,02,10,1, 11.8,1,1, 4.140, 10488.010, 398.397, 52861.578 24/04/09,15:32:02,03,10,1, 11.8,1,1, 4.140, 10488.040, 398.418, 52861.554 24/04/09,15:32:02,04,10,1, 11.8,1,1, 4.140, 10488.013, 398.390, 52861.560 24/04/09,15:32:02,05,10,1, 11.8,1,1, 4.140, 10488.037, 398.405, 52861.574 24/04/09,15:32:02,06,10,1, 11.8,1,1, 4.140, 10487.999, 398.411, 52861.719 24/04/09,15:32:02,07,10,1, 11.8,1,1, 4.140, 10488.030, 398.402, 52861.597 24/04/09,15:32:02,08,10,1, 11.8,1,1, 4.140, 10488.035, 398.435, 52861.535 24/04/09,15:32:02,09,10,1, 11.8,1,1, 4.140, 10488.027, 398.411, 52861.577 24/04/09,15:32:02,10,10,1, 11.8,1,1, 4.140, 10488.022, 398.396, 52861.585 24/04/09,15:32:02,11,10,1, 11.8,1,1, 4.140, 10488.026, 398.431, 52861.524 24/04/09,15:32:02,12,10,1, 11.8,1,1, 4.140, 10488.033, 398.422, 52861.562 24/04/09,15:32:02,13,10,1, 11.8,1,1, 4.140, 10488.023, 398.408, 52861.579 24/04/09,15:32:02,14,10,1, 11.8,1,1, 4.140, 10488.007, 398.420, 52861.544 24/04/09,15:32:02,15,10,1, 11.8,1,1, 4.140, 10488.016, 398.411, 52861.554 24/04/09,15:32:02,16,10,1, 11.8,1,1, 4.140, 10488.032, 398.411, 52861.551 24/04/09,15:32:02,17,10,1, 11.8,1,1, 4.140, 10488.008, 398.442, 52861.558 24/04/09,15:32:02,18,10,1, 11.8,1,1, 4.140, 10488.004, 398.437, 52861.593 24/04/09,15:32:02,19,10,1, 11.8,1,1, 4.140, 10488.012, 398.416, 52861.630 24/04/09,15:32:03,00,10,1, 11.8,1,1, 4.138, 10488.007, 398.416, 52861.630 24/04/09,15:32:03,01,10,1, 11.8,1,1, 4.138, 10488.001, 398.405, 52861.576 24/04/09,15:32:03,02,10,1, 11.8,1,1, 4.138, 10488.026, 398.403, 52861.593 24/04/09,15:32:03,03,10,1, 11.8,1,1, 4.138, 10487.997, 398.411, 52861.570 24/04/09,15:32:03,04,10,1, 11.8,1,1, 4.138, 10488.014, 398.419, 52861.602 24/04/09,15:32:03,05,10,1, 11.8,1,1, 4.138, 10487.997, 398.404, 52861.583 24/04/09,15:32:03,06,10,1, 11.8,1,1, 4.138, 10488.008, 398.412, 52861.564 24/04/09,15:32:03,07,10,1, 11.8,1,1, 4.138, 10488.023, 398.402, 52861.555 24/04/09,15:32:03,08,10,1, 11.8,1,1, 4.138, 10488.014, 398.408, 52861.591 24/04/09,15:32:03,09,10,1, 11.8,1,1, 4.138, 10488.005, 398.427, 52861.612 24/04/09,15:32:03,10,10,1, 11.8,1,1, 4.138, 10488.020, 398.416, 52861.511 24/04/09,15:32:03,11,10,1, 11.8,1,1, 4.138, 10488.005, 398.416, 52861.531 24/04/09,15:32:03,12,10,1, 11.8,1,1, 4.138, 10488.002, 398.414, 52861.500 24/04/09,15:32:03,13,10,1, 11.8,1,1, 4.138, 10488.011, 398.421, 52861.559 24/04/09,15:32:03,14,10,1, 11.8,1,1, 4.138, 10488.005, 398.416, 52861.537 24/04/09,15:32:03,15,10,1, 11.8,1,1, 4.138, 10487.996, 398.435, 52861.598 24/04/09,15:32:03,16,10,1, 11.8,1,1, 4.138, 10488.013, 398.445, 52861.555 24/04/09,15:32:03,17,10,1, 11.8,1,1, 4.138, 10487.997, 398.446, 52861.584 24/04/09,15:32:03,18,10,1, 11.8,1,1, 4.138, 10488.022, 398.443, 52861.590 24/04/09,15:32:03,19,10,1, 11.8,1,1, 4.138, 10487.994, 398.440, 52861.557 24/04/09,15:32:04,00,10,1, 11.9,1,1, 4.135, 10487.990, 398.440, 52861.557 24/04/09,15:32:04,01,10,1, 11.9,1,1, 4.135, 10488.019, 398.434, 52861.557 24/04/09,15:32:04,02,10,1, 11.9,1,1, 4.135, 10488.005, 398.428, 52861.544 24/04/09,15:32:04,03,10,1, 11.9,1,1, 4.135, 10487.986, 398.437, 52861.545 24/04/09,15:32:04,04,10,1, 11.9,1,1, 4.135, 10487.999, 398.436, 52861.582 24/04/09,15:32:04,05,10,1, 11.9,1,1, 4.135, 10488.012, 398.434, 52861.564 24/04/09,15:32:04,06,10,1, 11.9,1,1, 4.135, 10487.981, 398.447, 52861.493 24/04/09,15:32:04,07,10,1, 11.9,1,1, 4.135, 10488.009, 398.424, 52861.555 24/04/09,15:32:04,08,10,1, 11.9,1,1, 4.135, 10488.024, 398.448, 52861.564 24/04/09,15:32:04,09,10,1, 11.9,1,1, 4.135, 10488.009, 398.439, 52861.578 24/04/09,15:32:04,10,10,1, 11.9,1,1, 4.135, 10487.971, 398.456, 52861.562 24/04/09,15:32:04,11,10,1, 11.9,1,1, 4.135, 10488.020, 398.451, 52861.576 24/04/09,15:32:04,12,10,1, 11.9,1,1, 4.135, 10487.988, 398.464, 52861.556 24/04/09,15:32:04,13,10,1, 11.9,1,1, 4.135, 10487.987, 398.456, 52861.543 24/04/09,15:32:04,14,10,1, 11.9,1,1, 4.135, 10487.974, 398.461, 52861.554 24/04/09,15:32:04,15,10,1, 11.9,1,1, 4.135, 10487.985, 398.442, 52861.600 24/04/09,15:32:04,16,10,1, 11.9,1,1, 4.135, 10487.997, 398.433, 52861.606 24/04/09,15:32:04,17,10,1, 11.9,1,1, 4.135, 10488.002, 398.447, 52861.561 24/04/09,15:32:04,18,10,1, 11.9,1,1, 4.135, 10487.989, 398.461, 52861.580 24/04/09,15:32:04,19,10,1, 11.9,1,1, 4.135, 10487.999, 398.423, 52861.543 24/04/09,15:32:05,00,10,1, 11.9,1,1, 4.145, 10487.999, 398.423, 52861.543 24/04/09,15:32:05,01,10,1, 11.9,1,1, 4.145, 10488.007, 398.438, 52861.509 24/04/09,15:32:05,02,10,1, 11.9,1,1, 4.145, 10487.987, 398.448, 52861.540 24/04/09,15:32:05,03,10,1, 11.9,1,1, 4.145, 10487.977, 398.455, 52861.595 24/04/09,15:32:05,04,10,1, 11.9,1,1, 4.145, 10487.977, 398.488, 52861.555 24/04/09,15:32:05,05,10,1, 11.9,1,1, 4.145, 10488.000, 398.438, 52861.565 24/04/09,15:32:05,06,10,1, 11.9,1,1, 4.145, 10487.982, 398.424, 52861.554 24/04/09,15:32:05,07,10,1, 11.9,1,1, 4.145, 10487.967, 398.453, 52861.610 24/04/09,15:32:05,08,10,1, 11.9,1,1, 4.145, 10487.998, 398.446, 52861.540 24/04/09,15:32:05,09,10,1, 11.9,1,1, 4.145, 10487.994, 398.434, 52861.546 24/04/09,15:32:05,10,10,1, 11.9,1,1, 4.145, 10488.002, 398.444, 52861.580 24/04/09,15:32:05,11,10,1, 11.9,1,1, 4.145, 10487.975, 398.452, 52861.589 24/04/09,15:32:05,12,10,1, 11.9,1,1, 4.145, 10487.989, 398.441, 52861.602 24/04/09,15:32:05,13,10,1, 11.9,1,1, 4.145, 10487.979, 398.427, 52861.595 24/04/09,15:32:05,14,10,1, 11.9,1,1, 4.145, 10488.002, 398.436, 52861.483 24/04/09,15:32:05,15,10,1, 11.9,1,1, 4.145, 10488.002, 398.449, 52861.581 24/04/09,15:32:05,16,10,1, 11.9,1,1, 4.145, 10488.003, 398.443, 52861.576 24/04/09,15:32:05,17,10,1, 11.9,1,1, 4.145, 10487.980, 398.459, 52861.602 24/04/09,15:32:05,18,10,1, 11.9,1,1, 4.145, 10487.997, 398.436, 52861.522 24/04/09,15:32:05,19,10,1, 11.9,1,1, 4.145, 10487.968, 398.440, 52861.552 24/04/09,15:32:06,00,10,1, 11.9,1,1, 4.142, 10487.965, 398.440, 52861.552 24/04/09,15:32:06,01,10,1, 11.9,1,1, 4.142, 10487.977, 398.400, 52861.526 24/04/09,15:32:06,02,10,1, 11.9,1,1, 4.142, 10487.985, 398.434, 52861.558 24/04/09,15:32:06,03,10,1, 11.9,1,1, 4.142, 10487.991, 398.439, 52861.572 24/04/09,15:32:06,04,10,1, 11.9,1,1, 4.142, 10487.974, 398.423, 52861.496 24/04/09,15:32:06,05,10,1, 11.9,1,1, 4.142, 10488.003, 398.432, 52861.518 24/04/09,15:32:06,06,10,1, 11.9,1,1, 4.142, 10488.008, 398.443, 52861.507 24/04/09,15:32:06,07,10,1, 11.9,1,1, 4.142, 10487.977, 398.440, 52861.536 24/04/09,15:32:06,08,10,1, 11.9,1,1, 4.142, 10487.979, 398.440, 52861.611 24/04/09,15:32:06,09,10,1, 11.9,1,1, 4.142, 10487.991, 398.426, 52861.622 24/04/09,15:32:06,10,10,1, 11.9,1,1, 4.142, 10487.991, 398.430, 52861.516 24/04/09,15:32:06,11,10,1, 11.9,1,1, 4.142, 10488.009, 398.428, 52861.567 24/04/09,15:32:06,12,10,1, 11.9,1,1, 4.142, 10487.989, 398.400, 52861.510 24/04/09,15:32:06,13,10,1, 11.9,1,1, 4.142, 10488.000, 398.434, 52861.624 24/04/09,15:32:06,14,10,1, 11.9,1,1, 4.142, 10487.971, 398.417, 52861.538 24/04/09,15:32:06,15,10,1, 11.9,1,1, 4.142, 10487.951, 398.409, 52861.541 24/04/09,15:32:06,16,10,1, 11.9,1,1, 4.142, 10487.997, 398.416, 52861.538 24/04/09,15:32:06,17,10,1, 11.9,1,1, 4.142, 10487.979, 398.399, 52861.549 24/04/09,15:32:06,18,10,1, 11.9,1,1, 4.142, 10487.974, 398.423, 52861.507 24/04/09,15:32:06,19,10,1, 11.9,1,1, 4.142, 10487.969, 398.409, 52861.553 24/04/09,15:32:07,00,10,1, 11.9,1,1, 4.139, 10487.965, 398.409, 52861.553 24/04/09,15:32:07,01,10,1, 11.9,1,1, 4.139, 10487.966, 398.411, 52861.596 24/04/09,15:32:07,02,10,1, 11.9,1,1, 4.139, 10487.971, 398.417, 52861.568 24/04/09,15:32:07,03,10,1, 11.9,1,1, 4.139, 10487.985, 398.410, 52861.474 24/04/09,15:32:07,04,10,1, 11.9,1,1, 4.139, 10487.989, 398.422, 52861.581 24/04/09,15:32:07,05,10,1, 11.9,1,1, 4.139, 10487.975, 398.385, 52861.565 24/04/09,15:32:07,06,10,1, 11.9,1,1, 4.139, 10487.960, 398.423, 52861.562 24/04/09,15:32:07,07,10,1, 11.9,1,1, 4.139, 10487.993, 398.403, 52861.531 24/04/09,15:32:07,08,10,1, 11.9,1,1, 4.139, 10487.973, 398.381, 52861.522 24/04/09,15:32:07,09,10,1, 11.9,1,1, 4.139, 10487.962, 398.425, 52861.546 24/04/09,15:32:07,10,10,1, 11.9,1,1, 4.139, 10487.964, 398.419, 52861.565 24/04/09,15:32:07,11,10,1, 11.9,1,1, 4.139, 10487.967, 398.402, 52861.563 24/04/09,15:32:07,12,10,1, 11.9,1,1, 4.139, 10487.976, 398.402, 52861.544 24/04/09,15:32:07,13,10,1, 11.9,1,1, 4.139, 10487.931, 398.424, 52861.568 24/04/09,15:32:07,14,10,1, 11.9,1,1, 4.139, 10487.987, 398.426, 52861.552 24/04/09,15:32:07,15,10,1, 11.9,1,1, 4.139, 10487.957, 398.416, 52861.565 24/04/09,15:32:07,16,10,1, 11.9,1,1, 4.139, 10487.956, 398.403, 52861.558 24/04/09,15:32:07,17,10,1, 11.9,1,1, 4.139, 10487.956, 398.424, 52861.598 24/04/09,15:32:07,18,10,1, 11.9,1,1, 4.139, 10487.950, 398.418, 52861.500 24/04/09,15:32:07,19,10,1, 11.9,1,1, 4.139, 10487.977, 398.421, 52861.541 24/04/09,15:32:08,00,10,1, 11.8,1,1, 4.139, 10487.974, 398.421, 52861.541 24/04/09,15:32:08,01,10,1, 11.8,1,1, 4.139, 10487.957, 398.413, 52861.560 24/04/09,15:32:08,02,10,1, 11.8,1,1, 4.139, 10487.972, 398.432, 52861.570 24/04/09,15:32:08,03,10,1, 11.8,1,1, 4.139, 10487.953, 398.430, 52861.568 24/04/09,15:32:08,04,10,1, 11.8,1,1, 4.139, 10487.967, 398.430, 52861.524 24/04/09,15:32:08,05,10,1, 11.8,1,1, 4.139, 10487.987, 398.435, 52861.536 24/04/09,15:32:08,06,10,1, 11.8,1,1, 4.139, 10487.960, 398.455, 52861.597 24/04/09,15:32:08,07,10,1, 11.8,1,1, 4.139, 10487.962, 398.442, 52861.613 24/04/09,15:32:08,08,10,1, 11.8,1,1, 4.139, 10487.977, 398.456, 52861.542 24/04/09,15:32:08,09,10,1, 11.8,1,1, 4.139, 10487.952, 398.417, 52861.562 24/04/09,15:32:08,10,10,1, 11.8,1,1, 4.139, 10487.974, 398.450, 52861.548 24/04/09,15:32:08,11,10,1, 11.8,1,1, 4.139, 10487.946, 398.433, 52861.530 24/04/09,15:32:08,12,10,1, 11.8,1,1, 4.139, 10487.983, 398.438, 52861.513 24/04/09,15:32:08,13,10,1, 11.8,1,1, 4.139, 10487.980, 398.405, 52861.540 24/04/09,15:32:08,14,10,1, 11.8,1,1, 4.139, 10487.969, 398.404, 52861.605 24/04/09,15:32:08,15,10,1, 11.8,1,1, 4.139, 10487.954, 398.403, 52861.556 24/04/09,15:32:08,16,10,1, 11.8,1,1, 4.139, 10487.979, 398.402, 52861.528 24/04/09,15:32:08,17,10,1, 11.8,1,1, 4.139, 10487.984, 398.429, 52861.559 24/04/09,15:32:08,18,10,1, 11.8,1,1, 4.139, 10487.960, 398.422, 52861.630 24/04/09,15:32:08,19,10,1, 11.8,1,1, 4.139, 10487.959, 398.428, 52861.550 24/04/09,15:32:09,00,10,1, 11.9,1,1, 4.142, 10487.957, 398.428, 52861.550 24/04/09,15:32:09,01,10,1, 11.9,1,1, 4.142, 10487.948, 398.415, 52861.555 24/04/09,15:32:09,02,10,1, 11.9,1,1, 4.142, 10487.951, 398.405, 52861.520 24/04/09,15:32:09,03,10,1, 11.9,1,1, 4.142, 10487.961, 398.443, 52861.622 24/04/09,15:32:09,04,10,1, 11.9,1,1, 4.142, 10487.937, 398.436, 52861.610 24/04/09,15:32:09,05,10,1, 11.9,1,1, 4.142, 10487.953, 398.429, 52861.554 24/04/09,15:32:09,06,10,1, 11.9,1,1, 4.142, 10487.941, 398.427, 52861.532 24/04/09,15:32:09,07,10,1, 11.9,1,1, 4.142, 10487.931, 398.397, 52861.585 24/04/09,15:32:09,08,10,1, 11.9,1,1, 4.142, 10487.950, 398.434, 52861.638 24/04/09,15:32:09,09,10,1, 11.9,1,1, 4.142, 10487.928, 398.408, 52861.662 24/04/09,15:32:09,10,10,1, 11.9,1,1, 4.142, 10487.959, 398.409, 52861.526 24/04/09,15:32:09,11,10,1, 11.9,1,1, 4.142, 10487.944, 398.421, 52861.468 24/04/09,15:32:09,12,10,1, 11.9,1,1, 4.142, 10487.967, 398.399, 52861.480 24/04/09,15:32:09,13,10,1, 11.9,1,1, 4.142, 10487.961, 398.419, 52861.507 24/04/09,15:32:09,14,10,1, 11.9,1,1, 4.142, 10487.967, 398.419, 52861.514 24/04/09,15:32:09,15,10,1, 11.9,1,1, 4.142, 10487.977, 398.439, 52861.542 24/04/09,15:32:09,16,10,1, 11.9,1,1, 4.142, 10487.953, 398.442, 52861.622 24/04/09,15:32:09,17,10,1, 11.9,1,1, 4.142, 10487.943, 398.418, 52861.562 24/04/09,15:32:09,18,10,1, 11.9,1,1, 4.142, 10487.974, 398.435, 52861.563 24/04/09,15:32:09,19,10,1, 11.9,1,1, 4.142, 10487.956, 398.434, 52861.569 24/04/09,15:32:10,00,10,1, 11.9,1,1, 4.141, 10487.949, 398.434, 52861.569 24/04/09,15:32:10,01,10,1, 11.9,1,1, 4.141, 10487.982, 398.420, 52861.616 24/04/09,15:32:10,02,10,1, 11.9,1,1, 4.141, 10487.959, 398.433, 52861.578 24/04/09,15:32:10,03,10,1, 11.9,1,1, 4.141, 10487.978, 398.423, 52861.516 24/04/09,15:32:10,04,10,1, 11.9,1,1, 4.141, 10487.972, 398.428, 52861.617 24/04/09,15:32:10,05,10,1, 11.9,1,1, 4.141, 10487.966, 398.436, 52861.641 24/04/09,15:32:10,06,10,1, 11.9,1,1, 4.141, 10487.972, 398.413, 52861.523 24/04/09,15:32:10,07,10,1, 11.9,1,1, 4.141, 10487.972, 398.410, 52861.579 24/04/09,15:32:10,08,10,1, 11.9,1,1, 4.141, 10487.975, 398.413, 52861.463 24/04/09,15:32:10,09,10,1, 11.9,1,1, 4.141, 10487.980, 398.456, 52861.533 24/04/09,15:32:10,10,10,1, 11.9,1,1, 4.141, 10487.941, 398.444, 52861.505 24/04/09,15:32:10,11,10,1, 11.9,1,1, 4.141, 10487.940, 398.464, 52861.650 24/04/09,15:32:10,12,10,1, 11.9,1,1, 4.141, 10487.943, 398.451, 52861.527 24/04/09,15:32:10,13,10,1, 11.9,1,1, 4.141, 10487.955, 398.426, 52861.549 24/04/09,15:32:10,14,10,1, 11.9,1,1, 4.141, 10487.952, 398.427, 52861.492 24/04/09,15:32:10,15,10,1, 11.9,1,1, 4.141, 10487.952, 398.438, 52861.639 24/04/09,15:32:10,16,10,1, 11.9,1,1, 4.141, 10487.959, 398.439, 52861.501 24/04/09,15:32:10,17,10,1, 11.9,1,1, 4.141, 10487.950, 398.410, 52861.569 24/04/09,15:32:10,18,10,1, 11.9,1,1, 4.141, 10487.935, 398.445, 52861.583 24/04/09,15:32:10,19,10,1, 11.9,1,1, 4.141, 10487.968, 398.408, 52861.526 24/04/09,15:32:11,00,10,1, 11.9,1,1, 4.143, 10487.965, 398.408, 52861.526 24/04/09,15:32:11,01,10,1, 11.9,1,1, 4.143, 10487.966, 398.416, 52861.650 24/04/09,15:32:11,02,10,1, 11.9,1,1, 4.143, 10487.966, 398.428, 52861.592 24/04/09,15:32:11,03,10,1, 11.9,1,1, 4.143, 10487.943, 398.426, 52861.624 24/04/09,15:32:11,04,10,1, 11.9,1,1, 4.143, 10487.965, 398.407, 52861.546 24/04/09,15:32:11,05,10,1, 11.9,1,1, 4.143, 10487.963, 398.431, 52861.606 24/04/09,15:32:11,06,10,1, 11.9,1,1, 4.143, 10487.944, 398.408, 52861.609 24/04/09,15:32:11,07,10,1, 11.9,1,1, 4.143, 10487.936, 398.407, 52861.512 24/04/09,15:32:11,08,10,1, 11.9,1,1, 4.143, 10487.931, 398.430, 52861.643 24/04/09,15:32:11,09,10,1, 11.9,1,1, 4.143, 10487.939, 398.425, 52861.591 24/04/09,15:32:11,10,10,1, 11.9,1,1, 4.143, 10487.913, 398.401, 52861.581 24/04/09,15:32:11,11,10,1, 11.9,1,1, 4.143, 10487.937, 398.414, 52861.581 24/04/09,15:32:11,12,10,1, 11.9,1,1, 4.143, 10487.941, 398.426, 52861.643 24/04/09,15:32:11,13,10,1, 11.9,1,1, 4.143, 10487.936, 398.424, 52861.646 24/04/09,15:32:11,14,10,1, 11.9,1,1, 4.143, 10487.944, 398.420, 52861.533 24/04/09,15:32:11,15,10,1, 11.9,1,1, 4.143, 10487.928, 398.422, 52861.561 24/04/09,15:32:11,16,10,1, 11.9,1,1, 4.143, 10487.903, 398.433, 52861.557 24/04/09,15:32:11,17,10,1, 11.9,1,1, 4.143, 10487.918, 398.438, 52861.602 24/04/09,15:32:11,18,10,1, 11.9,1,1, 4.143, 10487.927, 398.455, 52861.627 24/04/09,15:32:11,19,10,1, 11.9,1,1, 4.143, 10487.926, 398.425, 52861.613 24/04/09,15:32:12,00,10,1, 11.9,1,1, 4.146, 10487.924, 398.425, 52861.613 24/04/09,15:32:12,01,10,1, 11.9,1,1, 4.146, 10487.938, 398.410, 52861.559 24/04/09,15:32:12,02,10,1, 11.9,1,1, 4.146, 10487.926, 398.408, 52861.562 24/04/09,15:32:12,03,10,1, 11.9,1,1, 4.146, 10487.913, 398.430, 52861.546 24/04/09,15:32:12,04,10,1, 11.9,1,1, 4.146, 10487.923, 398.431, 52861.599 24/04/09,15:32:12,05,10,1, 11.9,1,1, 4.146, 10487.928, 398.411, 52861.569 24/04/09,15:32:12,06,10,1, 11.9,1,1, 4.146, 10487.933, 398.414, 52861.546 24/04/09,15:32:12,07,10,1, 11.9,1,1, 4.146, 10487.927, 398.403, 52861.555 24/04/09,15:32:12,08,10,1, 11.9,1,1, 4.146, 10487.929, 398.417, 52861.625 24/04/09,15:32:12,09,10,1, 11.9,1,1, 4.146, 10487.928, 398.429, 52861.641 24/04/09,15:32:12,10,10,1, 11.9,1,1, 4.146, 10487.905, 398.417, 52861.569 24/04/09,15:32:12,11,10,1, 11.9,1,1, 4.146, 10487.908, 398.397, 52861.609 24/04/09,15:32:12,12,10,1, 11.9,1,1, 4.146, 10487.917, 398.399, 52861.551 24/04/09,15:32:12,13,10,1, 11.9,1,1, 4.146, 10487.901, 398.428, 52861.564 24/04/09,15:32:12,14,10,1, 11.9,1,1, 4.146, 10487.896, 398.415, 52861.542 24/04/09,15:32:12,15,10,1, 11.9,1,1, 4.146, 10487.899, 398.416, 52861.728 24/04/09,15:32:12,16,10,1, 11.9,1,1, 4.146, 10487.882, 398.428, 52861.582 24/04/09,15:32:12,17,10,1, 11.9,1,1, 4.146, 10487.904, 398.429, 52861.608 24/04/09,15:32:12,18,10,1, 11.9,1,1, 4.146, 10487.922, 398.417, 52861.575 24/04/09,15:32:12,19,10,1, 11.9,1,1, 4.146, 10487.908, 398.406, 52861.548 24/04/09,15:32:13,00,10,1, 12.0,1,1, 4.142, 10487.907, 398.406, 52861.548 24/04/09,15:32:13,01,10,1, 12.0,1,1, 4.142, 10487.914, 398.409, 52861.546 24/04/09,15:32:13,02,10,1, 12.0,1,1, 4.142, 10487.903, 398.425, 52861.592 24/04/09,15:32:13,03,10,1, 12.0,1,1, 4.142, 10487.903, 398.419, 52861.546 24/04/09,15:32:13,04,10,1, 12.0,1,1, 4.142, 10487.908, 398.425, 52861.630 24/04/09,15:32:13,05,10,1, 12.0,1,1, 4.142, 10487.908, 398.422, 52861.609 24/04/09,15:32:13,06,10,1, 12.0,1,1, 4.142, 10487.921, 398.428, 52861.524 24/04/09,15:32:13,07,10,1, 12.0,1,1, 4.142, 10487.888, 398.395, 52861.580 24/04/09,15:32:13,08,10,1, 12.0,1,1, 4.142, 10487.911, 398.409, 52861.559 24/04/09,15:32:13,09,10,1, 12.0,1,1, 4.142, 10487.904, 398.394, 52861.496 24/04/09,15:32:13,10,10,1, 12.0,1,1, 4.142, 10487.906, 398.419, 52861.583 24/04/09,15:32:13,11,10,1, 12.0,1,1, 4.142, 10487.908, 398.391, 52861.536 24/04/09,15:32:13,12,10,1, 12.0,1,1, 4.142, 10487.909, 398.413, 52861.532 24/04/09,15:32:13,13,10,1, 12.0,1,1, 4.142, 10487.912, 398.425, 52861.562 24/04/09,15:32:13,14,10,1, 12.0,1,1, 4.142, 10487.907, 398.417, 52861.491 24/04/09,15:32:13,15,10,1, 12.0,1,1, 4.142, 10487.932, 398.423, 52861.525 24/04/09,15:32:13,16,10,1, 12.0,1,1, 4.142, 10487.892, 398.409, 52861.534 24/04/09,15:32:13,17,10,1, 12.0,1,1, 4.142, 10487.892, 398.422, 52861.565 24/04/09,15:32:13,18,10,1, 12.0,1,1, 4.142, 10487.908, 398.406, 52861.561 24/04/09,15:32:13,19,10,1, 12.0,1,1, 4.142, 10487.885, 398.391, 52861.514 24/04/09,15:32:14,00,10,1, 11.8,1,1, 4.141, 10487.882, 398.391, 52861.514 24/04/09,15:32:14,01,10,1, 11.8,1,1, 4.141, 10487.884, 398.402, 52861.593 24/04/09,15:32:14,02,10,1, 11.8,1,1, 4.141, 10487.922, 398.416, 52861.562 24/04/09,15:32:14,03,10,1, 11.8,1,1, 4.141, 10487.883, 398.412, 52861.577 24/04/09,15:32:14,04,10,1, 11.8,1,1, 4.141, 10487.890, 398.391, 52861.578 24/04/09,15:32:14,05,10,1, 11.8,1,1, 4.141, 10487.897, 398.435, 52861.587 24/04/09,15:32:14,06,10,1, 11.8,1,1, 4.141, 10487.907, 398.407, 52861.574 24/04/09,15:32:14,07,10,1, 11.8,1,1, 4.141, 10487.901, 398.423, 52861.548 24/04/09,15:32:14,08,10,1, 11.8,1,1, 4.141, 10487.888, 398.404, 52861.591 24/04/09,15:32:14,09,10,1, 11.8,1,1, 4.141, 10487.917, 398.411, 52861.570 24/04/09,15:32:14,10,10,1, 11.8,1,1, 4.141, 10487.900, 398.386, 52861.513 24/04/09,15:32:14,11,10,1, 11.8,1,1, 4.141, 10487.891, 398.424, 52861.575 24/04/09,15:32:14,12,10,1, 11.8,1,1, 4.141, 10487.917, 398.421, 52861.552 24/04/09,15:32:14,13,10,1, 11.8,1,1, 4.141, 10487.912, 398.412, 52861.688 24/04/09,15:32:14,14,10,1, 11.8,1,1, 4.141, 10487.894, 398.412, 52861.637 24/04/09,15:32:14,15,10,1, 11.8,1,1, 4.141, 10487.916, 398.405, 52861.546 24/04/09,15:32:14,16,10,1, 11.8,1,1, 4.141, 10487.900, 398.404, 52861.543 24/04/09,15:32:14,17,10,1, 11.8,1,1, 4.141, 10487.914, 398.426, 52861.609 24/04/09,15:32:14,18,10,1, 11.8,1,1, 4.141, 10487.892, 398.415, 52861.631 24/04/09,15:32:14,19,10,1, 11.8,1,1, 4.141, 10487.917, 398.394, 52861.526 24/04/09,15:32:15,00,10,1, 11.9,1,1, 4.136, 10487.915, 398.394, 52861.526 24/04/09,15:32:15,01,10,1, 11.9,1,1, 4.136, 10487.852, 398.413, 52861.670 24/04/09,15:32:15,02,10,1, 11.9,1,1, 4.136, 10487.893, 398.420, 52861.576 24/04/09,15:32:15,03,10,1, 11.9,1,1, 4.136, 10487.886, 398.417, 52861.640 24/04/09,15:32:15,04,10,1, 11.9,1,1, 4.136, 10487.906, 398.408, 52861.596 24/04/09,15:32:15,05,10,1, 11.9,1,1, 4.136, 10487.908, 398.395, 52861.591 24/04/09,15:32:15,06,10,1, 11.9,1,1, 4.136, 10487.918, 398.406, 52861.600 24/04/09,15:32:15,07,10,1, 11.9,1,1, 4.136, 10487.904, 398.389, 52861.598 24/04/09,15:32:15,08,10,1, 11.9,1,1, 4.136, 10487.913, 398.390, 52861.556 24/04/09,15:32:15,09,10,1, 11.9,1,1, 4.136, 10487.883, 398.410, 52861.635 24/04/09,15:32:15,10,10,1, 11.9,1,1, 4.136, 10487.882, 398.407, 52861.616 24/04/09,15:32:15,11,10,1, 11.9,1,1, 4.136, 10487.910, 398.403, 52861.588 24/04/09,15:32:15,12,10,1, 11.9,1,1, 4.136, 10487.899, 398.380, 52861.595 24/04/09,15:32:15,13,10,1, 11.9,1,1, 4.136, 10487.895, 398.401, 52861.566 24/04/09,15:32:15,14,10,1, 11.9,1,1, 4.136, 10487.889, 398.387, 52861.564 24/04/09,15:32:15,15,10,1, 11.9,1,1, 4.136, 10487.900, 398.401, 52861.577 24/04/09,15:32:15,16,10,1, 11.9,1,1, 4.136, 10487.910, 398.394, 52861.578 24/04/09,15:32:15,17,10,1, 11.9,1,1, 4.136, 10487.891, 398.387, 52861.527 24/04/09,15:32:15,18,10,1, 11.9,1,1, 4.136, 10487.898, 398.392, 52861.611 24/04/09,15:32:15,19,10,1, 11.9,1,1, 4.136, 10487.901, 398.384, 52861.639 24/04/09,15:32:16,00,10,1, 11.8,1,1, 4.149, 10487.899, 398.384, 52861.639 24/04/09,15:32:16,01,10,1, 11.8,1,1, 4.149, 10487.872, 398.388, 52861.601 24/04/09,15:32:16,02,10,1, 11.8,1,1, 4.149, 10487.903, 398.369, 52861.560 24/04/09,15:32:16,03,10,1, 11.8,1,1, 4.149, 10487.885, 398.376, 52861.542 24/04/09,15:32:16,04,10,1, 11.8,1,1, 4.149, 10487.901, 398.364, 52861.635 24/04/09,15:32:16,05,10,1, 11.8,1,1, 4.149, 10487.874, 398.377, 52861.592 24/04/09,15:32:16,06,10,1, 11.8,1,1, 4.149, 10487.880, 398.375, 52861.497 24/04/09,15:32:16,07,10,1, 11.8,1,1, 4.149, 10487.899, 398.376, 52861.605 24/04/09,15:32:16,08,10,1, 11.8,1,1, 4.149, 10487.886, 398.383, 52861.621 24/04/09,15:32:16,09,10,1, 11.8,1,1, 4.149, 10487.924, 398.389, 52861.540 24/04/09,15:32:16,10,10,1, 11.8,1,1, 4.149, 10487.864, 398.371, 52861.607 24/04/09,15:32:16,11,10,1, 11.8,1,1, 4.149, 10487.905, 398.385, 52861.589 24/04/09,15:32:16,12,10,1, 11.8,1,1, 4.149, 10487.905, 398.392, 52861.605 24/04/09,15:32:16,13,10,1, 11.8,1,1, 4.149, 10487.874, 398.384, 52861.629 24/04/09,15:32:16,14,10,1, 11.8,1,1, 4.149, 10487.894, 398.374, 52861.604 24/04/09,15:32:16,15,10,1, 11.8,1,1, 4.149, 10487.908, 398.338, 52861.638 24/04/09,15:32:16,16,10,1, 11.8,1,1, 4.149, 10487.904, 398.377, 52861.593 24/04/09,15:32:16,17,10,1, 11.8,1,1, 4.149, 10487.891, 398.365, 52861.566 24/04/09,15:32:16,18,10,1, 11.8,1,1, 4.149, 10487.874, 398.375, 52861.525 24/04/09,15:32:16,19,10,1, 11.8,1,1, 4.149, 10487.885, 398.393, 52861.630 24/04/09,15:32:17,00,10,1, 11.9,1,1, 4.140, 10487.882, 398.393, 52861.630 24/04/09,15:32:17,01,10,1, 11.9,1,1, 4.140, 10487.887, 398.395, 52861.557 24/04/09,15:32:17,02,10,1, 11.9,1,1, 4.140, 10487.896, 398.365, 52861.602 24/04/09,15:32:17,03,10,1, 11.9,1,1, 4.140, 10487.901, 398.365, 52861.635 24/04/09,15:32:17,04,10,1, 11.9,1,1, 4.140, 10487.883, 398.388, 52861.615 24/04/09,15:32:17,05,10,1, 11.9,1,1, 4.140, 10487.885, 398.352, 52861.538 24/04/09,15:32:17,06,10,1, 11.9,1,1, 4.140, 10487.896, 398.375, 52861.591 24/04/09,15:32:17,07,10,1, 11.9,1,1, 4.140, 10487.883, 398.369, 52861.569 24/04/09,15:32:17,08,10,1, 11.9,1,1, 4.140, 10487.886, 398.353, 52861.581 24/04/09,15:32:17,09,10,1, 11.9,1,1, 4.140, 10487.859, 398.354, 52861.625 24/04/09,15:32:17,10,10,1, 11.9,1,1, 4.140, 10487.875, 398.362, 52861.614 24/04/09,15:32:17,11,10,1, 11.9,1,1, 4.140, 10487.865, 398.368, 52861.559 24/04/09,15:32:17,12,10,1, 11.9,1,1, 4.140, 10487.862, 398.382, 52861.623 24/04/09,15:32:17,13,10,1, 11.9,1,1, 4.140, 10487.855, 398.356, 52861.546 24/04/09,15:32:17,14,10,1, 11.9,1,1, 4.140, 10487.853, 398.360, 52861.678 24/04/09,15:32:17,15,10,1, 11.9,1,1, 4.140, 10487.866, 398.363, 52861.593 24/04/09,15:32:17,16,10,1, 11.9,1,1, 4.140, 10487.874, 398.350, 52861.551 24/04/09,15:32:17,17,10,1, 11.9,1,1, 4.140, 10487.847, 398.358, 52861.543 24/04/09,15:32:17,18,10,1, 11.9,1,1, 4.140, 10487.888, 398.373, 52861.587 24/04/09,15:32:17,19,10,1, 11.9,1,1, 4.140, 10487.927, 398.338, 52861.403 24/04/09,15:32:18,00,10,1, 11.9,1,1, 4.144, 10487.924, 398.338, 52861.403 24/04/09,15:32:18,01,10,1, 11.9,1,1, 4.144, 10487.856, 398.367, 52861.634 24/04/09,15:32:18,02,10,1, 11.9,1,1, 4.144, 10487.838, 398.351, 52861.647 24/04/09,15:32:18,03,10,1, 11.9,1,1, 4.144, 10487.851, 398.354, 52861.608 24/04/09,15:32:18,04,10,1, 11.9,1,1, 4.144, 10487.861, 398.369, 52861.650 24/04/09,15:32:18,05,10,1, 11.9,1,1, 4.144, 10487.836, 398.358, 52861.575 24/04/09,15:32:18,06,10,1, 11.9,1,1, 4.144, 10487.858, 398.332, 52861.556 24/04/09,15:32:18,07,10,1, 11.9,1,1, 4.144, 10487.873, 398.340, 52861.520 24/04/09,15:32:18,08,10,1, 11.9,1,1, 4.144, 10487.848, 398.334, 52861.583 24/04/09,15:32:18,09,10,1, 11.9,1,1, 4.144, 10487.874, 398.328, 52861.590 24/04/09,15:32:18,10,10,1, 11.9,1,1, 4.144, 10487.871, 398.338, 52861.541 24/04/09,15:32:18,11,10,1, 11.9,1,1, 4.144, 10487.885, 398.346, 52861.688 24/04/09,15:32:18,12,10,1, 11.9,1,1, 4.144, 10487.870, 398.328, 52861.480 24/04/09,15:32:18,13,10,1, 11.9,1,1, 4.144, 10487.845, 398.345, 52861.604 24/04/09,15:32:18,14,10,1, 11.9,1,1, 4.144, 10487.865, 398.309, 52861.514 24/04/09,15:32:18,15,10,1, 11.9,1,1, 4.144, 10487.871, 398.335, 52861.529 24/04/09,15:32:18,16,10,1, 11.9,1,1, 4.144, 10487.870, 398.320, 52861.621 24/04/09,15:32:18,17,10,1, 11.9,1,1, 4.144, 10487.899, 398.315, 52861.557 24/04/09,15:32:18,18,10,1, 11.9,1,1, 4.144, 10487.886, 398.309, 52861.600 24/04/09,15:32:18,19,10,1, 11.9,1,1, 4.144, 10487.886, 398.333, 52861.510 24/04/09,15:32:19,00,10,1, 12.0,1,1, 4.144, 10487.882, 398.333, 52861.510 24/04/09,15:32:19,01,10,1, 12.0,1,1, 4.144, 10487.864, 398.299, 52861.492 24/04/09,15:32:19,02,10,1, 12.0,1,1, 4.144, 10487.889, 398.330, 52861.516 24/04/09,15:32:19,03,10,1, 12.0,1,1, 4.144, 10487.873, 398.317, 52861.568 24/04/09,15:32:19,04,10,1, 12.0,1,1, 4.144, 10487.875, 398.323, 52861.596 24/04/09,15:32:19,05,10,1, 12.0,1,1, 4.144, 10487.889, 398.336, 52861.543 24/04/09,15:32:19,06,10,1, 12.0,1,1, 4.144, 10487.889, 398.348, 52861.593 24/04/09,15:32:19,07,10,1, 12.0,1,1, 4.144, 10487.883, 398.349, 52861.633 24/04/09,15:32:19,08,10,1, 12.0,1,1, 4.144, 10487.852, 398.321, 52861.583 24/04/09,15:32:19,09,10,1, 12.0,1,1, 4.144, 10487.881, 398.330, 52861.533 24/04/09,15:32:19,10,10,1, 12.0,1,1, 4.144, 10487.861, 398.339, 52861.558 24/04/09,15:32:19,11,10,1, 12.0,1,1, 4.144, 10487.909, 398.330, 52861.550 24/04/09,15:32:19,12,10,1, 12.0,1,1, 4.144, 10487.886, 398.307, 52861.620 24/04/09,15:32:19,13,10,1, 12.0,1,1, 4.144, 10487.877, 398.313, 52861.618 24/04/09,15:32:19,14,10,1, 12.0,1,1, 4.144, 10487.883, 398.338, 52861.554 24/04/09,15:32:19,15,10,1, 12.0,1,1, 4.144, 10487.903, 398.308, 52861.490 24/04/09,15:32:19,16,10,1, 12.0,1,1, 4.144, 10487.911, 398.346, 52861.526 24/04/09,15:32:19,17,10,1, 12.0,1,1, 4.144, 10487.891, 398.321, 52861.535 24/04/09,15:32:19,18,10,1, 12.0,1,1, 4.144, 10487.897, 398.332, 52861.581 24/04/09,15:32:19,19,10,1, 12.0,1,1, 4.144, 10487.865, 398.328, 52861.604 24/04/09,15:32:20,00,10,1, 11.9,1,1, 4.139, 10487.865, 398.328, 52861.604 24/04/09,15:32:20,01,10,1, 11.9,1,1, 4.139, 10487.860, 398.344, 52861.680 24/04/09,15:32:20,02,10,1, 11.9,1,1, 4.139, 10487.864, 398.340, 52861.630 24/04/09,15:32:20,03,10,1, 11.9,1,1, 4.139, 10487.885, 398.342, 52861.655 24/04/09,15:32:20,04,10,1, 11.9,1,1, 4.139, 10487.894, 398.326, 52861.660 24/04/09,15:32:20,05,10,1, 11.9,1,1, 4.139, 10487.862, 398.304, 52861.597 24/04/09,15:32:20,06,10,1, 11.9,1,1, 4.139, 10487.868, 398.324, 52861.509 24/04/09,15:32:20,07,10,1, 11.9,1,1, 4.139, 10487.886, 398.331, 52861.569 24/04/09,15:32:20,08,10,1, 11.9,1,1, 4.139, 10487.897, 398.330, 52861.654 24/04/09,15:32:20,09,10,1, 11.9,1,1, 4.139, 10487.871, 398.321, 52861.598 24/04/09,15:32:20,10,10,1, 11.9,1,1, 4.139, 10487.905, 398.324, 52861.496 24/04/09,15:32:20,11,10,1, 11.9,1,1, 4.139, 10487.877, 398.316, 52861.608 24/04/09,15:32:20,12,10,1, 11.9,1,1, 4.139, 10487.911, 398.326, 52861.548 24/04/09,15:32:20,13,10,1, 11.9,1,1, 4.139, 10487.879, 398.316, 52861.540 24/04/09,15:32:20,14,10,1, 11.9,1,1, 4.139, 10487.875, 398.321, 52861.599 24/04/09,15:32:20,15,10,1, 11.9,1,1, 4.139, 10487.889, 398.319, 52861.627 24/04/09,15:32:20,16,10,1, 11.9,1,1, 4.139, 10487.891, 398.339, 52861.602 24/04/09,15:32:20,17,10,1, 11.9,1,1, 4.139, 10487.872, 398.326, 52861.529 24/04/09,15:32:20,18,10,1, 11.9,1,1, 4.139, 10487.867, 398.328, 52861.574 24/04/09,15:32:20,19,10,1, 11.9,1,1, 4.139, 10487.878, 398.309, 52861.552 24/04/09,15:32:21,00,10,1, 11.9,1,1, 4.148, 10487.874, 398.309, 52861.552 24/04/09,15:32:21,01,10,1, 11.9,1,1, 4.148, 10487.872, 398.305, 52861.581 24/04/09,15:32:21,02,10,1, 11.9,1,1, 4.148, 10487.870, 398.302, 52861.627 24/04/09,15:32:21,03,10,1, 11.9,1,1, 4.148, 10487.875, 398.320, 52861.541 24/04/09,15:32:21,04,10,1, 11.9,1,1, 4.148, 10487.869, 398.324, 52861.618 24/04/09,15:32:21,05,10,1, 11.9,1,1, 4.148, 10487.830, 398.300, 52861.579 24/04/09,15:32:21,06,10,1, 11.9,1,1, 4.148, 10487.859, 398.312, 52861.597 24/04/09,15:32:21,07,10,1, 11.9,1,1, 4.148, 10487.854, 398.299, 52861.559 24/04/09,15:32:21,08,10,1, 11.9,1,1, 4.148, 10487.865, 398.313, 52861.588 24/04/09,15:32:21,09,10,1, 11.9,1,1, 4.148, 10487.857, 398.298, 52861.500 24/04/09,15:32:21,10,10,1, 11.9,1,1, 4.148, 10487.852, 398.310, 52861.510 24/04/09,15:32:21,11,10,1, 11.9,1,1, 4.148, 10487.867, 398.310, 52861.572 24/04/09,15:32:21,12,10,1, 11.9,1,1, 4.148, 10487.867, 398.326, 52861.613 24/04/09,15:32:21,13,10,1, 11.9,1,1, 4.148, 10487.857, 398.312, 52861.574 24/04/09,15:32:21,14,10,1, 11.9,1,1, 4.148, 10487.874, 398.318, 52861.583 24/04/09,15:32:21,15,10,1, 11.9,1,1, 4.148, 10487.854, 398.349, 52861.609 24/04/09,15:32:21,16,10,1, 11.9,1,1, 4.148, 10487.827, 398.352, 52861.629 24/04/09,15:32:21,17,10,1, 11.9,1,1, 4.148, 10487.828, 398.337, 52861.558 24/04/09,15:32:21,18,10,1, 11.9,1,1, 4.148, 10487.841, 398.335, 52861.535 24/04/09,15:32:21,19,10,1, 11.9,1,1, 4.148, 10487.830, 398.321, 52861.543 24/04/09,15:32:22,00,10,1, 11.8,1,1, 4.145, 10487.823, 398.321, 52861.543 24/04/09,15:32:22,01,10,1, 11.8,1,1, 4.145, 10487.848, 398.320, 52861.587 24/04/09,15:32:22,02,10,1, 11.8,1,1, 4.145, 10487.818, 398.339, 52861.581 24/04/09,15:32:22,03,10,1, 11.8,1,1, 4.145, 10487.844, 398.328, 52861.637 24/04/09,15:32:22,04,10,1, 11.8,1,1, 4.145, 10487.847, 398.337, 52861.587 24/04/09,15:32:22,05,10,1, 11.8,1,1, 4.145, 10487.828, 398.339, 52861.551 24/04/09,15:32:22,06,10,1, 11.8,1,1, 4.145, 10487.833, 398.319, 52861.514 24/04/09,15:32:22,07,10,1, 11.8,1,1, 4.145, 10487.842, 398.342, 52861.586 24/04/09,15:32:22,08,10,1, 11.8,1,1, 4.145, 10487.850, 398.339, 52861.617 24/04/09,15:32:22,09,10,1, 11.8,1,1, 4.145, 10487.821, 398.349, 52861.553 24/04/09,15:32:22,10,10,1, 11.8,1,1, 4.145, 10487.824, 398.316, 52861.579 24/04/09,15:32:22,11,10,1, 11.8,1,1, 4.145, 10487.856, 398.323, 52861.589 24/04/09,15:32:22,12,10,1, 11.8,1,1, 4.145, 10487.856, 398.344, 52861.632 24/04/09,15:32:22,13,10,1, 11.8,1,1, 4.145, 10487.832, 398.335, 52861.678 24/04/09,15:32:22,14,10,1, 11.8,1,1, 4.145, 10487.827, 398.323, 52861.605 24/04/09,15:32:22,15,10,1, 11.8,1,1, 4.145, 10487.856, 398.316, 52861.638 24/04/09,15:32:22,16,10,1, 11.8,1,1, 4.145, 10487.820, 398.344, 52861.626 24/04/09,15:32:22,17,10,1, 11.8,1,1, 4.145, 10487.829, 398.349, 52861.607 24/04/09,15:32:22,18,10,1, 11.8,1,1, 4.145, 10487.850, 398.336, 52861.599 24/04/09,15:32:22,19,10,1, 11.8,1,1, 4.145, 10487.840, 398.331, 52861.576 24/04/09,15:32:23,00,10,1, 11.9,1,1, 4.134, 10487.832, 398.331, 52861.576 24/04/09,15:32:23,01,10,1, 11.9,1,1, 4.134, 10487.844, 398.338, 52861.580 24/04/09,15:32:23,02,10,1, 11.9,1,1, 4.134, 10487.836, 398.327, 52861.567 24/04/09,15:32:23,03,10,1, 11.9,1,1, 4.134, 10487.824, 398.333, 52861.520 24/04/09,15:32:23,04,10,1, 11.9,1,1, 4.134, 10487.828, 398.339, 52861.529 24/04/09,15:32:23,05,10,1, 11.9,1,1, 4.134, 10487.816, 398.338, 52861.647 24/04/09,15:32:23,06,10,1, 11.9,1,1, 4.134, 10487.826, 398.339, 52861.555 24/04/09,15:32:23,07,10,1, 11.9,1,1, 4.134, 10487.842, 398.339, 52861.576 24/04/09,15:32:23,08,10,1, 11.9,1,1, 4.134, 10487.825, 398.336, 52861.647 24/04/09,15:32:23,09,10,1, 11.9,1,1, 4.134, 10487.854, 398.345, 52861.606 24/04/09,15:32:23,10,10,1, 11.9,1,1, 4.134, 10487.837, 398.352, 52861.631 24/04/09,15:32:23,11,10,1, 11.9,1,1, 4.134, 10487.829, 398.357, 52861.625 24/04/09,15:32:23,12,10,1, 11.9,1,1, 4.134, 10487.842, 398.338, 52861.603 24/04/09,15:32:23,13,10,1, 11.9,1,1, 4.134, 10487.811, 398.331, 52861.516 24/04/09,15:32:23,14,10,1, 11.9,1,1, 4.134, 10487.826, 398.330, 52861.600 24/04/09,15:32:23,15,10,1, 11.9,1,1, 4.134, 10487.842, 398.335, 52861.642 24/04/09,15:32:23,16,10,1, 11.9,1,1, 4.134, 10487.835, 398.324, 52861.542 24/04/09,15:32:23,17,10,1, 11.9,1,1, 4.134, 10487.825, 398.329, 52861.581 24/04/09,15:32:23,18,10,1, 11.9,1,1, 4.134, 10487.825, 398.334, 52861.566 24/04/09,15:32:23,19,10,1, 11.9,1,1, 4.134, 10487.829, 398.340, 52861.609 24/04/09,15:32:24,00,10,1, 11.8,1,1, 4.143, 10487.823, 398.340, 52861.609 24/04/09,15:32:24,01,10,1, 11.8,1,1, 4.143, 10487.844, 398.332, 52861.636 24/04/09,15:32:24,02,10,1, 11.8,1,1, 4.143, 10487.809, 398.334, 52861.574 24/04/09,15:32:24,03,10,1, 11.8,1,1, 4.143, 10487.838, 398.331, 52861.623 24/04/09,15:32:24,04,10,1, 11.8,1,1, 4.143, 10487.853, 398.324, 52861.578 24/04/09,15:32:24,05,10,1, 11.8,1,1, 4.143, 10487.820, 398.335, 52861.654 24/04/09,15:32:24,06,10,1, 11.8,1,1, 4.143, 10487.857, 398.311, 52861.630 24/04/09,15:32:24,07,10,1, 11.8,1,1, 4.143, 10487.832, 398.340, 52861.624 24/04/09,15:32:24,08,10,1, 11.8,1,1, 4.143, 10487.844, 398.332, 52861.649 24/04/09,15:32:24,09,10,1, 11.8,1,1, 4.143, 10487.852, 398.338, 52861.516 24/04/09,15:32:24,10,10,1, 11.8,1,1, 4.143, 10487.837, 398.362, 52861.578 24/04/09,15:32:24,11,10,1, 11.8,1,1, 4.143, 10487.868, 398.352, 52861.612 24/04/09,15:32:24,12,10,1, 11.8,1,1, 4.143, 10487.849, 398.341, 52861.682 24/04/09,15:32:24,13,10,1, 11.8,1,1, 4.143, 10487.862, 398.334, 52861.635 24/04/09,15:32:24,14,10,1, 11.8,1,1, 4.143, 10487.830, 398.338, 52861.557 24/04/09,15:32:24,15,10,1, 11.8,1,1, 4.143, 10487.855, 398.317, 52861.510 24/04/09,15:32:24,16,10,1, 11.8,1,1, 4.143, 10487.843, 398.334, 52861.599 24/04/09,15:32:24,17,10,1, 11.8,1,1, 4.143, 10487.833, 398.343, 52861.641 24/04/09,15:32:24,18,10,1, 11.8,1,1, 4.143, 10487.831, 398.313, 52861.693 24/04/09,15:32:24,19,10,1, 11.8,1,1, 4.143, 10487.845, 398.333, 52861.652 24/04/09,15:32:25,00,10,1, 11.9,1,1, 4.138, 10487.840, 398.333, 52861.652 24/04/09,15:32:25,01,10,1, 11.9,1,1, 4.138, 10487.858, 398.347, 52861.559 24/04/09,15:32:25,02,10,1, 11.9,1,1, 4.138, 10487.841, 398.307, 52861.646 24/04/09,15:32:25,03,10,1, 11.9,1,1, 4.138, 10487.869, 398.306, 52861.620 24/04/09,15:32:25,04,10,1, 11.9,1,1, 4.138, 10487.868, 398.352, 52861.617 24/04/09,15:32:25,05,10,1, 11.9,1,1, 4.138, 10487.896, 398.308, 52861.513 24/04/09,15:32:25,06,10,1, 11.9,1,1, 4.138, 10487.841, 398.312, 52861.588 24/04/09,15:32:25,07,10,1, 11.9,1,1, 4.138, 10487.872, 398.325, 52861.582 24/04/09,15:32:25,08,10,1, 11.9,1,1, 4.138, 10487.877, 398.334, 52861.674 24/04/09,15:32:25,09,10,1, 11.9,1,1, 4.138, 10487.871, 398.364, 52861.637 24/04/09,15:32:25,10,10,1, 11.9,1,1, 4.138, 10487.877, 398.345, 52861.620 24/04/09,15:32:25,11,10,1, 11.9,1,1, 4.138, 10487.852, 398.343, 52861.549 24/04/09,15:32:25,12,10,1, 11.9,1,1, 4.138, 10487.856, 398.347, 52861.647 24/04/09,15:32:25,13,10,1, 11.9,1,1, 4.138, 10487.848, 398.340, 52861.676 24/04/09,15:32:25,14,10,1, 11.9,1,1, 4.138, 10487.851, 398.323, 52861.679 24/04/09,15:32:25,15,10,1, 11.9,1,1, 4.138, 10487.857, 398.332, 52861.603 24/04/09,15:32:25,16,10,1, 11.9,1,1, 4.138, 10487.867, 398.330, 52861.626 24/04/09,15:32:25,17,10,1, 11.9,1,1, 4.138, 10487.838, 398.310, 52861.630 24/04/09,15:32:25,18,10,1, 11.9,1,1, 4.138, 10487.889, 398.311, 52861.652 24/04/09,15:32:25,19,10,1, 11.9,1,1, 4.138, 10487.865, 398.348, 52861.669 24/04/09,15:32:26,00,10,1, 11.9,1,1, 4.147, 10487.857, 398.348, 52861.669 24/04/09,15:32:26,01,10,1, 11.9,1,1, 4.147, 10487.845, 398.330, 52861.680 24/04/09,15:32:26,02,10,1, 11.9,1,1, 4.147, 10487.848, 398.313, 52861.644 24/04/09,15:32:26,03,10,1, 11.9,1,1, 4.147, 10487.857, 398.335, 52861.634 24/04/09,15:32:26,04,10,1, 11.9,1,1, 4.147, 10487.853, 398.357, 52861.673 24/04/09,15:32:26,05,10,1, 11.9,1,1, 4.147, 10487.861, 398.356, 52861.677 24/04/09,15:32:26,06,10,1, 11.9,1,1, 4.147, 10487.879, 398.353, 52861.571 24/04/09,15:32:26,07,10,1, 11.9,1,1, 4.147, 10487.853, 398.353, 52861.591 24/04/09,15:32:26,08,10,1, 11.9,1,1, 4.147, 10487.850, 398.340, 52861.633 24/04/09,15:32:26,09,10,1, 11.9,1,1, 4.147, 10487.872, 398.347, 52861.647 24/04/09,15:32:26,10,10,1, 11.9,1,1, 4.147, 10487.835, 398.344, 52861.671 24/04/09,15:32:26,11,10,1, 11.9,1,1, 4.147, 10487.835, 398.364, 52861.736 24/04/09,15:32:26,12,10,1, 11.9,1,1, 4.147, 10487.858, 398.360, 52861.548 24/04/09,15:32:26,13,10,1, 11.9,1,1, 4.147, 10487.841, 398.356, 52861.613 24/04/09,15:32:26,14,10,1, 11.9,1,1, 4.147, 10487.830, 398.347, 52861.564 24/04/09,15:32:26,15,10,1, 11.9,1,1, 4.147, 10487.856, 398.347, 52861.663 24/04/09,15:32:26,16,10,1, 11.9,1,1, 4.147, 10487.841, 398.358, 52861.607 24/04/09,15:32:26,17,10,1, 11.9,1,1, 4.147, 10487.833, 398.363, 52861.623 24/04/09,15:32:26,18,10,1, 11.9,1,1, 4.147, 10487.837, 398.354, 52861.660 24/04/09,15:32:26,19,10,1, 11.9,1,1, 4.147, 10487.824, 398.368, 52861.648 24/04/09,15:32:27,00,10,1, 11.9,1,1, 4.145, 10487.823, 398.368, 52861.648 24/04/09,15:32:27,01,10,1, 11.9,1,1, 4.145, 10487.838, 398.351, 52861.601 24/04/09,15:32:27,02,10,1, 11.9,1,1, 4.145, 10487.853, 398.369, 52861.652 24/04/09,15:32:27,03,10,1, 11.9,1,1, 4.145, 10487.822, 398.367, 52861.693 24/04/09,15:32:27,04,10,1, 11.9,1,1, 4.145, 10487.839, 398.372, 52861.630 24/04/09,15:32:27,05,10,1, 11.9,1,1, 4.145, 10487.836, 398.364, 52861.650 24/04/09,15:32:27,06,10,1, 11.9,1,1, 4.145, 10487.825, 398.361, 52861.629 24/04/09,15:32:27,07,10,1, 11.9,1,1, 4.145, 10487.828, 398.360, 52861.545 24/04/09,15:32:27,08,10,1, 11.9,1,1, 4.145, 10487.833, 398.359, 52861.609 24/04/09,15:32:27,09,10,1, 11.9,1,1, 4.145, 10487.848, 398.347, 52861.543 24/04/09,15:32:27,10,10,1, 11.9,1,1, 4.145, 10487.834, 398.368, 52861.639 24/04/09,15:32:27,11,10,1, 11.9,1,1, 4.145, 10487.839, 398.399, 52861.611 24/04/09,15:32:27,12,10,1, 11.9,1,1, 4.145, 10487.836, 398.379, 52861.636 24/04/09,15:32:27,13,10,1, 11.9,1,1, 4.145, 10487.845, 398.353, 52861.555 24/04/09,15:32:27,14,10,1, 11.9,1,1, 4.145, 10487.829, 398.368, 52861.623 24/04/09,15:32:27,15,10,1, 11.9,1,1, 4.145, 10487.830, 398.329, 52861.565 24/04/09,15:32:27,16,10,1, 11.9,1,1, 4.145, 10487.817, 398.363, 52861.530 24/04/09,15:32:27,17,10,1, 11.9,1,1, 4.145, 10487.829, 398.347, 52861.630 24/04/09,15:32:27,18,10,1, 11.9,1,1, 4.145, 10487.835, 398.361, 52861.641 24/04/09,15:32:27,19,10,1, 11.9,1,1, 4.145, 10487.822, 398.366, 52861.660 24/04/09,15:32:28,00,10,1, 11.9,1,1, 4.147, 10487.815, 398.366, 52861.660 24/04/09,15:32:28,01,10,1, 11.9,1,1, 4.147, 10487.814, 398.380, 52861.574 24/04/09,15:32:28,02,10,1, 11.9,1,1, 4.147, 10487.827, 398.365, 52861.687 24/04/09,15:32:28,03,10,1, 11.9,1,1, 4.147, 10487.836, 398.380, 52861.603 24/04/09,15:32:28,04,10,1, 11.9,1,1, 4.147, 10487.838, 398.362, 52861.582 24/04/09,15:32:28,05,10,1, 11.9,1,1, 4.147, 10487.829, 398.374, 52861.593 24/04/09,15:32:28,06,10,1, 11.9,1,1, 4.147, 10487.838, 398.385, 52861.659 24/04/09,15:32:28,07,10,1, 11.9,1,1, 4.147, 10487.829, 398.378, 52861.636 24/04/09,15:32:28,08,10,1, 11.9,1,1, 4.147, 10487.841, 398.370, 52861.709 24/04/09,15:32:28,09,10,1, 11.9,1,1, 4.147, 10487.779, 398.363, 52861.645 24/04/09,15:32:28,10,10,1, 11.9,1,1, 4.147, 10487.819, 398.367, 52861.655 24/04/09,15:32:28,11,10,1, 11.9,1,1, 4.147, 10487.835, 398.352, 52861.608 24/04/09,15:32:28,12,10,1, 11.9,1,1, 4.147, 10487.835, 398.370, 52861.643 24/04/09,15:32:28,13,10,1, 11.9,1,1, 4.147, 10487.823, 398.362, 52861.633 24/04/09,15:32:28,14,10,1, 11.9,1,1, 4.147, 10487.839, 398.354, 52861.615 24/04/09,15:32:28,15,10,1, 11.9,1,1, 4.147, 10487.840, 398.359, 52861.599 24/04/09,15:32:28,16,10,1, 11.9,1,1, 4.147, 10487.815, 398.348, 52861.621 24/04/09,15:32:28,17,10,1, 11.9,1,1, 4.147, 10487.866, 398.358, 52861.589 24/04/09,15:32:28,18,10,1, 11.9,1,1, 4.147, 10487.842, 398.364, 52861.655 24/04/09,15:32:28,19,10,1, 11.9,1,1, 4.147, 10487.844, 398.373, 52861.626 24/04/09,15:32:29,00,09,1, 11.9,1,1, 4.144, 10487.840, 398.373, 52861.626 24/04/09,15:32:29,01,09,1, 11.9,1,1, 4.144, 10487.833, 398.358, 52861.652 24/04/09,15:32:29,02,09,1, 11.9,1,1, 4.144, 10487.829, 398.350, 52861.592 24/04/09,15:32:29,03,09,1, 11.9,1,1, 4.144, 10487.794, 398.357, 52861.565 24/04/09,15:32:29,04,09,1, 11.9,1,1, 4.144, 10487.837, 398.362, 52861.686 24/04/09,15:32:29,05,09,1, 11.9,1,1, 4.144, 10487.838, 398.358, 52861.594 24/04/09,15:32:29,06,09,1, 11.9,1,1, 4.144, 10487.826, 398.361, 52861.606 24/04/09,15:32:29,07,09,1, 11.9,1,1, 4.144, 10487.842, 398.346, 52861.654 24/04/09,15:32:29,08,09,1, 11.9,1,1, 4.144, 10487.858, 398.363, 52861.579 24/04/09,15:32:29,09,09,1, 11.9,1,1, 4.144, 10487.858, 398.364, 52861.670 24/04/09,15:32:29,10,09,1, 11.9,1,1, 4.144, 10487.842, 398.337, 52861.600 24/04/09,15:32:29,11,09,1, 11.9,1,1, 4.144, 10487.842, 398.354, 52861.648 24/04/09,15:32:29,12,09,1, 11.9,1,1, 4.144, 10487.879, 398.364, 52861.641 24/04/09,15:32:29,13,09,1, 11.9,1,1, 4.144, 10487.875, 398.365, 52861.614 24/04/09,15:32:29,14,09,1, 11.9,1,1, 4.144, 10487.872, 398.367, 52861.595 24/04/09,15:32:29,15,09,1, 11.9,1,1, 4.144, 10487.877, 398.368, 52861.565 24/04/09,15:32:29,16,09,1, 11.9,1,1, 4.144, 10487.857, 398.355, 52861.634 24/04/09,15:32:29,17,09,1, 11.9,1,1, 4.144, 10487.859, 398.359, 52861.673 24/04/09,15:32:29,18,09,1, 11.9,1,1, 4.144, 10487.858, 398.369, 52861.685 24/04/09,15:32:29,19,09,1, 11.9,1,1, 4.144, 10487.860, 398.357, 52861.642 24/04/09,15:32:30,00,09,1, 11.9,1,1, 4.146, 10487.857, 398.357, 52861.642 24/04/09,15:32:30,01,09,1, 11.9,1,1, 4.146, 10487.867, 398.355, 52861.663 24/04/09,15:32:30,02,09,1, 11.9,1,1, 4.146, 10487.901, 398.368, 52861.639 24/04/09,15:32:30,03,09,1, 11.9,1,1, 4.146, 10487.853, 398.377, 52861.622 24/04/09,15:32:30,04,09,1, 11.9,1,1, 4.146, 10487.858, 398.383, 52861.629 24/04/09,15:32:30,05,09,1, 11.9,1,1, 4.146, 10487.863, 398.361, 52861.636 24/04/09,15:32:30,06,09,1, 11.9,1,1, 4.146, 10487.893, 398.356, 52861.604 24/04/09,15:32:30,07,09,1, 11.9,1,1, 4.146, 10487.877, 398.390, 52861.694 24/04/09,15:32:30,08,09,1, 11.9,1,1, 4.146, 10487.835, 398.402, 52861.700 24/04/09,15:32:30,09,09,1, 11.9,1,1, 4.146, 10487.894, 398.385, 52861.636 24/04/09,15:32:30,10,09,1, 11.9,1,1, 4.146, 10487.889, 398.390, 52861.583 24/04/09,15:32:30,11,09,1, 11.9,1,1, 4.146, 10487.878, 398.386, 52861.624 24/04/09,15:32:30,12,09,1, 11.9,1,1, 4.146, 10487.871, 398.397, 52861.632 24/04/09,15:32:30,13,09,1, 11.9,1,1, 4.146, 10487.876, 398.394, 52861.607 24/04/09,15:32:30,14,09,1, 11.9,1,1, 4.146, 10487.842, 398.404, 52861.645 24/04/09,15:32:30,15,09,1, 11.9,1,1, 4.146, 10487.848, 398.397, 52861.683 24/04/09,15:32:30,16,09,1, 11.9,1,1, 4.146, 10487.871, 398.384, 52861.591 24/04/09,15:32:30,17,09,1, 11.9,1,1, 4.146, 10487.864, 398.387, 52861.683 24/04/09,15:32:30,18,09,1, 11.9,1,1, 4.146, 10487.869, 398.380, 52861.622 24/04/09,15:32:30,19,09,1, 11.9,1,1, 4.146, 10487.868, 398.390, 52861.656 24/04/09,15:32:31,00,09,1, 11.8,1,1, 4.145, 10487.865, 398.390, 52861.656 24/04/09,15:32:31,01,09,1, 11.8,1,1, 4.145, 10487.860, 398.400, 52861.669 24/04/09,15:32:31,02,09,1, 11.8,1,1, 4.145, 10487.844, 398.403, 52861.658 24/04/09,15:32:31,03,09,1, 11.8,1,1, 4.145, 10487.862, 398.417, 52861.672 24/04/09,15:32:31,04,09,1, 11.8,1,1, 4.145, 10487.845, 398.399, 52861.685 24/04/09,15:32:31,05,09,1, 11.8,1,1, 4.145, 10487.833, 398.416, 52861.659 24/04/09,15:32:31,06,09,1, 11.8,1,1, 4.145, 10487.830, 398.420, 52861.666 24/04/09,15:32:31,07,09,1, 11.8,1,1, 4.145, 10487.847, 398.409, 52861.614 24/04/09,15:32:31,08,09,1, 11.8,1,1, 4.145, 10487.856, 398.439, 52861.669 24/04/09,15:32:31,09,09,1, 11.8,1,1, 4.145, 10487.859, 398.417, 52861.668 24/04/09,15:32:31,10,09,1, 11.8,1,1, 4.145, 10487.831, 398.422, 52861.645 24/04/09,15:32:31,11,09,1, 11.8,1,1, 4.145, 10487.840, 398.448, 52861.619 24/04/09,15:32:31,12,09,1, 11.8,1,1, 4.145, 10487.846, 398.425, 52861.561 24/04/09,15:32:31,13,09,1, 11.8,1,1, 4.145, 10487.840, 398.437, 52861.678 24/04/09,15:32:31,14,09,1, 11.8,1,1, 4.145, 10487.825, 398.421, 52861.610 24/04/09,15:32:31,15,09,1, 11.8,1,1, 4.145, 10487.857, 398.427, 52861.636 24/04/09,15:32:31,16,09,1, 11.8,1,1, 4.145, 10487.821, 398.438, 52861.621 24/04/09,15:32:31,17,09,1, 11.8,1,1, 4.145, 10487.849, 398.429, 52861.635 24/04/09,15:32:31,18,09,1, 11.8,1,1, 4.145, 10487.823, 398.438, 52861.575 24/04/09,15:32:31,19,09,1, 11.8,1,1, 4.145, 10487.843, 398.440, 52861.686 24/04/09,15:32:32,00,09,1, 11.9,1,1, 4.138, 10487.840, 398.440, 52861.686 24/04/09,15:32:32,01,09,1, 11.9,1,1, 4.138, 10487.848, 398.428, 52861.606 24/04/09,15:32:32,02,09,1, 11.9,1,1, 4.138, 10487.811, 398.425, 52861.620 24/04/09,15:32:32,03,09,1, 11.9,1,1, 4.138, 10487.819, 398.447, 52861.615 24/04/09,15:32:32,04,09,1, 11.9,1,1, 4.138, 10487.837, 398.473, 52861.628 24/04/09,15:32:32,05,09,1, 11.9,1,1, 4.138, 10487.825, 398.461, 52861.660 24/04/09,15:32:32,06,09,1, 11.9,1,1, 4.138, 10487.834, 398.443, 52861.643 24/04/09,15:32:32,07,09,1, 11.9,1,1, 4.138, 10487.786, 398.455, 52861.652 24/04/09,15:32:32,08,09,1, 11.9,1,1, 4.138, 10487.821, 398.427, 52861.603 24/04/09,15:32:32,09,09,1, 11.9,1,1, 4.138, 10487.804, 398.464, 52861.702 24/04/09,15:32:32,10,09,1, 11.9,1,1, 4.138, 10487.813, 398.440, 52861.626 24/04/09,15:32:32,11,09,1, 11.9,1,1, 4.138, 10487.825, 398.461, 52861.605 24/04/09,15:32:32,12,09,1, 11.9,1,1, 4.138, 10487.823, 398.448, 52861.676 24/04/09,15:32:32,13,09,1, 11.9,1,1, 4.138, 10487.824, 398.448, 52861.683 24/04/09,15:32:32,14,09,1, 11.9,1,1, 4.138, 10487.831, 398.441, 52861.638 24/04/09,15:32:32,15,09,1, 11.9,1,1, 4.138, 10487.821, 398.442, 52861.607 24/04/09,15:32:32,16,09,1, 11.9,1,1, 4.138, 10487.820, 398.421, 52861.594 24/04/09,15:32:32,17,09,1, 11.9,1,1, 4.138, 10487.828, 398.443, 52861.665 24/04/09,15:32:32,18,09,1, 11.9,1,1, 4.138, 10487.820, 398.425, 52861.603 24/04/09,15:32:32,19,09,1, 11.9,1,1, 4.138, 10487.811, 398.445, 52861.599 24/04/09,15:32:33,00,09,1, 11.9,1,1, 4.141, 10487.807, 398.445, 52861.599 24/04/09,15:32:33,01,09,1, 11.9,1,1, 4.141, 10487.810, 398.436, 52861.561 24/04/09,15:32:33,02,09,1, 11.9,1,1, 4.141, 10487.812, 398.447, 52861.599 24/04/09,15:32:33,03,09,1, 11.9,1,1, 4.141, 10487.778, 398.450, 52861.648 24/04/09,15:32:33,04,09,1, 11.9,1,1, 4.141, 10487.824, 398.460, 52861.677 24/04/09,15:32:33,05,09,1, 11.9,1,1, 4.141, 10487.814, 398.443, 52861.666 24/04/09,15:32:33,06,09,1, 11.9,1,1, 4.141, 10487.802, 398.442, 52861.596 24/04/09,15:32:33,07,09,1, 11.9,1,1, 4.141, 10487.812, 398.436, 52861.604 24/04/09,15:32:33,08,09,1, 11.9,1,1, 4.141, 10487.847, 398.417, 52861.627 24/04/09,15:32:33,09,09,1, 11.9,1,1, 4.141, 10487.790, 398.426, 52861.634 24/04/09,15:32:33,10,09,1, 11.9,1,1, 4.141, 10487.820, 398.429, 52861.565 24/04/09,15:32:33,11,09,1, 11.9,1,1, 4.141, 10487.818, 398.436, 52861.653 24/04/09,15:32:33,12,09,1, 11.9,1,1, 4.141, 10487.798, 398.445, 52861.575 24/04/09,15:32:33,13,09,1, 11.9,1,1, 4.141, 10487.797, 398.431, 52861.646 24/04/09,15:32:33,14,09,1, 11.9,1,1, 4.141, 10487.820, 398.414, 52861.595 24/04/09,15:32:33,15,09,1, 11.9,1,1, 4.141, 10487.823, 398.440, 52861.660 24/04/09,15:32:33,16,09,1, 11.9,1,1, 4.141, 10487.791, 398.445, 52861.645 24/04/09,15:32:33,17,09,1, 11.9,1,1, 4.141, 10487.821, 398.430, 52861.559 24/04/09,15:32:33,18,09,1, 11.9,1,1, 4.141, 10487.799, 398.437, 52861.632 24/04/09,15:32:33,19,09,1, 11.9,1,1, 4.141, 10487.805, 398.442, 52861.704 24/04/09,15:32:34,00,09,1, 11.9,1,1, 4.138, 10487.798, 398.442, 52861.704 24/04/09,15:32:34,01,09,1, 11.9,1,1, 4.138, 10487.819, 398.411, 52861.606 24/04/09,15:32:34,02,09,1, 11.9,1,1, 4.138, 10487.818, 398.428, 52861.615 24/04/09,15:32:34,03,09,1, 11.9,1,1, 4.138, 10487.817, 398.458, 52861.522 24/04/09,15:32:34,04,09,1, 11.9,1,1, 4.138, 10487.834, 398.445, 52861.771 24/04/09,15:32:34,05,09,1, 11.9,1,1, 4.138, 10487.821, 398.443, 52861.640 24/04/09,15:32:34,06,09,1, 11.9,1,1, 4.138, 10487.804, 398.453, 52861.645 24/04/09,15:32:34,07,09,1, 11.9,1,1, 4.138, 10487.813, 398.451, 52861.628 24/04/09,15:32:34,08,09,1, 11.9,1,1, 4.138, 10487.825, 398.440, 52861.619 24/04/09,15:32:34,09,09,1, 11.9,1,1, 4.138, 10487.809, 398.473, 52861.672 24/04/09,15:32:34,10,09,1, 11.9,1,1, 4.138, 10487.816, 398.486, 52861.675 24/04/09,15:32:34,11,09,1, 11.9,1,1, 4.138, 10487.806, 398.471, 52861.725 24/04/09,15:32:34,12,09,1, 11.9,1,1, 4.138, 10487.807, 398.438, 52861.615 24/04/09,15:32:34,13,09,1, 11.9,1,1, 4.138, 10487.839, 398.458, 52861.707 24/04/09,15:32:34,14,09,1, 11.9,1,1, 4.138, 10487.820, 398.455, 52861.669 24/04/09,15:32:34,15,09,1, 11.9,1,1, 4.138, 10487.832, 398.476, 52861.737 24/04/09,15:32:34,16,09,1, 11.9,1,1, 4.138, 10487.805, 398.480, 52861.650 24/04/09,15:32:34,17,09,1, 11.9,1,1, 4.138, 10487.809, 398.471, 52861.647 24/04/09,15:32:34,18,09,1, 11.9,1,1, 4.138, 10487.813, 398.465, 52861.646 24/04/09,15:32:34,19,09,1, 11.9,1,1, 4.138, 10487.828, 398.471, 52861.724 24/04/09,15:32:35,00,09,1, 11.9,1,1, 4.142, 10487.823, 398.471, 52861.724 24/04/09,15:32:35,01,09,1, 11.9,1,1, 4.142, 10487.813, 398.479, 52861.640 24/04/09,15:32:35,02,09,1, 11.9,1,1, 4.142, 10487.804, 398.470, 52861.660 24/04/09,15:32:35,03,09,1, 11.9,1,1, 4.142, 10487.813, 398.479, 52861.617 24/04/09,15:32:35,04,09,1, 11.9,1,1, 4.142, 10487.802, 398.484, 52861.644 24/04/09,15:32:35,05,09,1, 11.9,1,1, 4.142, 10487.831, 398.498, 52861.653 24/04/09,15:32:35,06,09,1, 11.9,1,1, 4.142, 10487.812, 398.516, 52861.725 24/04/09,15:32:35,07,09,1, 11.9,1,1, 4.142, 10487.813, 398.494, 52861.737 24/04/09,15:32:35,08,09,1, 11.9,1,1, 4.142, 10487.824, 398.488, 52861.631 24/04/09,15:32:35,09,09,1, 11.9,1,1, 4.142, 10487.798, 398.512, 52861.686 24/04/09,15:32:35,10,09,1, 11.9,1,1, 4.142, 10487.800, 398.500, 52861.566 24/04/09,15:32:35,11,09,1, 11.9,1,1, 4.142, 10487.801, 398.494, 52861.710 24/04/09,15:32:35,12,09,1, 11.9,1,1, 4.142, 10487.779, 398.497, 52861.658 24/04/09,15:32:35,13,09,1, 11.9,1,1, 4.142, 10487.814, 398.506, 52861.646 24/04/09,15:32:35,14,09,1, 11.9,1,1, 4.142, 10487.785, 398.515, 52861.710 24/04/09,15:32:35,15,09,1, 11.9,1,1, 4.142, 10487.793, 398.504, 52861.635 24/04/09,15:32:35,16,09,1, 11.9,1,1, 4.142, 10487.799, 398.519, 52861.594 24/04/09,15:32:35,17,09,1, 11.9,1,1, 4.142, 10487.827, 398.534, 52861.695 24/04/09,15:32:35,18,09,1, 11.9,1,1, 4.142, 10487.807, 398.535, 52861.639 24/04/09,15:32:35,19,09,1, 11.9,1,1, 4.142, 10487.809, 398.537, 52861.645 24/04/09,15:32:36,00,09,1, 11.8,1,1, 4.144, 10487.807, 398.537, 52861.645 24/04/09,15:32:36,01,09,1, 11.8,1,1, 4.144, 10487.803, 398.519, 52861.638 24/04/09,15:32:36,02,09,1, 11.8,1,1, 4.144, 10487.799, 398.539, 52861.719 24/04/09,15:32:36,03,09,1, 11.8,1,1, 4.144, 10487.791, 398.540, 52861.701 24/04/09,15:32:36,04,09,1, 11.8,1,1, 4.144, 10487.797, 398.517, 52861.622 24/04/09,15:32:36,05,09,1, 11.8,1,1, 4.144, 10487.794, 398.521, 52861.609 24/04/09,15:32:36,06,09,1, 11.8,1,1, 4.144, 10487.795, 398.551, 52861.724 24/04/09,15:32:36,07,09,1, 11.8,1,1, 4.144, 10487.793, 398.521, 52861.626 24/04/09,15:32:36,08,09,1, 11.8,1,1, 4.144, 10487.790, 398.558, 52861.747 24/04/09,15:32:36,09,09,1, 11.8,1,1, 4.144, 10487.782, 398.548, 52861.736 24/04/09,15:32:36,10,09,1, 11.8,1,1, 4.144, 10487.780, 398.548, 52861.715 24/04/09,15:32:36,11,09,1, 11.8,1,1, 4.144, 10487.794, 398.572, 52861.698 24/04/09,15:32:36,12,09,1, 11.8,1,1, 4.144, 10487.802, 398.571, 52861.677 24/04/09,15:32:36,13,09,1, 11.8,1,1, 4.144, 10487.793, 398.560, 52861.676 24/04/09,15:32:36,14,09,1, 11.8,1,1, 4.144, 10487.784, 398.553, 52861.662 24/04/09,15:32:36,15,09,1, 11.8,1,1, 4.144, 10487.785, 398.538, 52861.706 24/04/09,15:32:36,16,09,1, 11.8,1,1, 4.144, 10487.816, 398.536, 52861.618 24/04/09,15:32:36,17,09,1, 11.8,1,1, 4.144, 10487.792, 398.553, 52861.694 24/04/09,15:32:36,18,09,1, 11.8,1,1, 4.144, 10487.786, 398.543, 52861.706 24/04/09,15:32:36,19,09,1, 11.8,1,1, 4.144, 10487.810, 398.548, 52861.664 24/04/09,15:32:37,00,09,1, 11.9,1,1, 4.143, 10487.807, 398.548, 52861.664 24/04/09,15:32:37,01,09,1, 11.9,1,1, 4.143, 10487.794, 398.543, 52861.661 24/04/09,15:32:37,02,09,1, 11.9,1,1, 4.143, 10487.788, 398.553, 52861.630 24/04/09,15:32:37,03,09,1, 11.9,1,1, 4.143, 10487.792, 398.554, 52861.656 24/04/09,15:32:37,04,09,1, 11.9,1,1, 4.143, 10487.785, 398.531, 52861.631 24/04/09,15:32:37,05,09,1, 11.9,1,1, 4.143, 10487.768, 398.555, 52861.690 24/04/09,15:32:37,06,09,1, 11.9,1,1, 4.143, 10487.795, 398.569, 52861.676 24/04/09,15:32:37,07,09,1, 11.9,1,1, 4.143, 10487.800, 398.556, 52861.658 24/04/09,15:32:37,08,09,1, 11.9,1,1, 4.143, 10487.777, 398.557, 52861.717 24/04/09,15:32:37,09,09,1, 11.9,1,1, 4.143, 10487.747, 398.578, 52861.680 24/04/09,15:32:37,10,09,1, 11.9,1,1, 4.143, 10487.775, 398.583, 52861.696 24/04/09,15:32:37,11,09,1, 11.9,1,1, 4.143, 10487.786, 398.579, 52861.686 24/04/09,15:32:37,12,09,1, 11.9,1,1, 4.143, 10487.783, 398.566, 52861.674 24/04/09,15:32:37,13,09,1, 11.9,1,1, 4.143, 10487.782, 398.550, 52861.690 24/04/09,15:32:37,14,09,1, 11.9,1,1, 4.143, 10487.777, 398.583, 52861.757 24/04/09,15:32:37,15,09,1, 11.9,1,1, 4.143, 10487.774, 398.563, 52861.704 24/04/09,15:32:37,16,09,1, 11.9,1,1, 4.143, 10487.751, 398.561, 52861.766 24/04/09,15:32:37,17,09,1, 11.9,1,1, 4.143, 10487.768, 398.579, 52861.715 24/04/09,15:32:37,18,09,1, 11.9,1,1, 4.143, 10487.772, 398.561, 52861.742 24/04/09,15:32:37,19,09,1, 11.9,1,1, 4.143, 10487.788, 398.578, 52861.725 24/04/09,15:32:38,00,09,1, 11.9,1,1, 4.148, 10487.782, 398.578, 52861.725 24/04/09,15:32:38,01,09,1, 11.9,1,1, 4.148, 10487.772, 398.569, 52861.710 24/04/09,15:32:38,02,09,1, 11.9,1,1, 4.148, 10487.764, 398.573, 52861.691 24/04/09,15:32:38,03,09,1, 11.9,1,1, 4.148, 10487.791, 398.566, 52861.690 24/04/09,15:32:38,04,09,1, 11.9,1,1, 4.148, 10487.770, 398.570, 52861.666 24/04/09,15:32:38,05,09,1, 11.9,1,1, 4.148, 10487.772, 398.580, 52861.668 24/04/09,15:32:38,06,09,1, 11.9,1,1, 4.148, 10487.782, 398.587, 52861.726 24/04/09,15:32:38,07,09,1, 11.9,1,1, 4.148, 10487.762, 398.585, 52861.746 24/04/09,15:32:38,08,09,1, 11.9,1,1, 4.148, 10487.751, 398.572, 52861.720 24/04/09,15:32:38,09,09,1, 11.9,1,1, 4.148, 10487.771, 398.584, 52861.720 24/04/09,15:32:38,10,09,1, 11.9,1,1, 4.148, 10487.769, 398.571, 52861.637 24/04/09,15:32:38,11,09,1, 11.9,1,1, 4.148, 10487.760, 398.575, 52861.716 24/04/09,15:32:38,12,09,1, 11.9,1,1, 4.148, 10487.732, 398.578, 52861.779 24/04/09,15:32:38,13,09,1, 11.9,1,1, 4.148, 10487.803, 398.556, 52861.782 24/04/09,15:32:38,14,09,1, 11.9,1,1, 4.148, 10487.707, 398.577, 52861.745 24/04/09,15:32:38,15,09,1, 11.9,1,1, 4.148, 10487.764, 398.577, 52861.742 24/04/09,15:32:38,16,09,1, 11.9,1,1, 4.148, 10487.780, 398.580, 52861.657 24/04/09,15:32:38,17,09,1, 11.9,1,1, 4.148, 10487.774, 398.590, 52861.752 24/04/09,15:32:38,18,09,1, 11.9,1,1, 4.148, 10487.772, 398.594, 52861.711 24/04/09,15:32:38,19,09,1, 11.9,1,1, 4.148, 10487.789, 398.608, 52861.670 24/04/09,15:32:39,00,09,1, 11.9,1,1, 4.146, 10487.782, 398.608, 52861.670 24/04/09,15:32:39,01,09,1, 11.9,1,1, 4.146, 10487.765, 398.594, 52861.715 24/04/09,15:32:39,02,09,1, 11.9,1,1, 4.146, 10487.774, 398.613, 52861.687 24/04/09,15:32:39,03,09,1, 11.9,1,1, 4.146, 10487.784, 398.592, 52861.725 24/04/09,15:32:39,04,09,1, 11.9,1,1, 4.146, 10487.789, 398.594, 52861.686 24/04/09,15:32:39,05,09,1, 11.9,1,1, 4.146, 10487.770, 398.609, 52861.601 24/04/09,15:32:39,06,09,1, 11.9,1,1, 4.146, 10487.784, 398.588, 52861.742 24/04/09,15:32:39,07,09,1, 11.9,1,1, 4.146, 10487.786, 398.585, 52861.702 24/04/09,15:32:39,08,09,1, 11.9,1,1, 4.146, 10487.774, 398.604, 52861.778 24/04/09,15:32:39,09,09,1, 11.9,1,1, 4.146, 10487.771, 398.593, 52861.785 24/04/09,15:32:39,10,09,1, 11.9,1,1, 4.146, 10487.790, 398.623, 52861.754 24/04/09,15:32:39,11,09,1, 11.9,1,1, 4.146, 10487.795, 398.621, 52861.646 24/04/09,15:32:39,12,09,1, 11.9,1,1, 4.146, 10487.783, 398.607, 52861.706 24/04/09,15:32:39,13,09,1, 11.9,1,1, 4.146, 10487.779, 398.620, 52861.749 24/04/09,15:32:39,14,09,1, 11.9,1,1, 4.146, 10487.789, 398.603, 52861.656 24/04/09,15:32:39,15,09,1, 11.9,1,1, 4.146, 10487.811, 398.610, 52861.717 24/04/09,15:32:39,16,09,1, 11.9,1,1, 4.146, 10487.804, 398.638, 52861.656 24/04/09,15:32:39,17,09,1, 11.9,1,1, 4.146, 10487.798, 398.618, 52861.682 24/04/09,15:32:39,18,09,1, 11.9,1,1, 4.146, 10487.777, 398.624, 52861.683 24/04/09,15:32:39,19,09,1, 11.9,1,1, 4.146, 10487.783, 398.656, 52861.788 24/04/09,15:32:40,00,09,1, 11.9,1,1, 4.143, 10487.782, 398.656, 52861.788 24/04/09,15:32:40,01,09,1, 11.9,1,1, 4.143, 10487.763, 398.643, 52861.744 24/04/09,15:32:40,02,09,1, 11.9,1,1, 4.143, 10487.799, 398.651, 52861.796 24/04/09,15:32:40,03,09,1, 11.9,1,1, 4.143, 10487.809, 398.629, 52861.689 24/04/09,15:32:40,04,09,1, 11.9,1,1, 4.143, 10487.769, 398.643, 52861.806 24/04/09,15:32:40,05,09,1, 11.9,1,1, 4.143, 10487.787, 398.673, 52861.700 24/04/09,15:32:40,06,09,1, 11.9,1,1, 4.143, 10487.795, 398.640, 52861.739 24/04/09,15:32:40,07,09,1, 11.9,1,1, 4.143, 10487.792, 398.662, 52861.761 24/04/09,15:32:40,08,09,1, 11.9,1,1, 4.143, 10487.798, 398.665, 52861.700 24/04/09,15:32:40,09,09,1, 11.9,1,1, 4.143, 10487.785, 398.684, 52861.694 24/04/09,15:32:40,10,09,1, 11.9,1,1, 4.143, 10487.773, 398.659, 52861.749 24/04/09,15:32:40,11,09,1, 11.9,1,1, 4.143, 10487.799, 398.654, 52861.739 24/04/09,15:32:40,12,09,1, 11.9,1,1, 4.143, 10487.785, 398.667, 52861.764 24/04/09,15:32:40,13,09,1, 11.9,1,1, 4.143, 10487.794, 398.669, 52861.747 24/04/09,15:32:40,14,09,1, 11.9,1,1, 4.143, 10487.775, 398.699, 52861.771 24/04/09,15:32:40,15,09,1, 11.9,1,1, 4.143, 10487.760, 398.687, 52861.737 24/04/09,15:32:40,16,09,1, 11.9,1,1, 4.143, 10487.760, 398.683, 52861.791 24/04/09,15:32:40,17,09,1, 11.9,1,1, 4.143, 10487.791, 398.694, 52861.784 24/04/09,15:32:40,18,09,1, 11.9,1,1, 4.143, 10487.754, 398.683, 52861.720 24/04/09,15:32:40,19,09,1, 11.9,1,1, 4.143, 10487.809, 398.686, 52861.483 24/04/09,15:32:41,00,09,1, 11.8,1,1, 4.146, 10487.807, 398.686, 52861.483 24/04/09,15:32:41,01,09,1, 11.8,1,1, 4.146, 10487.740, 398.710, 52861.752 24/04/09,15:32:41,02,09,1, 11.8,1,1, 4.146, 10487.772, 398.724, 52861.734 24/04/09,15:32:41,03,09,1, 11.8,1,1, 4.146, 10487.740, 398.725, 52861.813 24/04/09,15:32:41,04,09,1, 11.8,1,1, 4.146, 10487.772, 398.707, 52861.790 24/04/09,15:32:41,05,09,1, 11.8,1,1, 4.146, 10487.794, 398.750, 52861.709 24/04/09,15:32:41,06,09,1, 11.8,1,1, 4.146, 10487.761, 398.710, 52861.756 24/04/09,15:32:41,07,09,1, 11.8,1,1, 4.146, 10487.762, 398.743, 52861.819 24/04/09,15:32:41,08,09,1, 11.8,1,1, 4.146, 10487.767, 398.721, 52861.838 24/04/09,15:32:41,09,09,1, 11.8,1,1, 4.146, 10487.748, 398.733, 52861.723 24/04/09,15:32:41,10,09,1, 11.8,1,1, 4.146, 10487.754, 398.747, 52861.764 24/04/09,15:32:41,11,09,1, 11.8,1,1, 4.146, 10487.767, 398.737, 52861.785 24/04/09,15:32:41,12,09,1, 11.8,1,1, 4.146, 10487.747, 398.741, 52861.845 24/04/09,15:32:41,13,09,1, 11.8,1,1, 4.146, 10487.764, 398.728, 52861.842 24/04/09,15:32:41,14,09,1, 11.8,1,1, 4.146, 10487.757, 398.724, 52861.765 24/04/09,15:32:41,15,09,1, 11.8,1,1, 4.146, 10487.765, 398.731, 52861.763 24/04/09,15:32:41,16,09,1, 11.8,1,1, 4.146, 10487.784, 398.743, 52861.772 24/04/09,15:32:41,17,09,1, 11.8,1,1, 4.146, 10487.757, 398.729, 52861.727 24/04/09,15:32:41,18,09,1, 11.8,1,1, 4.146, 10487.748, 398.722, 52861.844 24/04/09,15:32:41,19,09,1, 11.8,1,1, 4.146, 10487.750, 398.727, 52861.734 24/04/09,15:32:42,00,10,1, 11.9,1,1, 4.139, 10487.748, 398.727, 52861.734 24/04/09,15:32:42,01,10,1, 11.9,1,1, 4.139, 10487.755, 398.752, 52861.769 24/04/09,15:32:42,02,10,1, 11.9,1,1, 4.139, 10487.761, 398.754, 52861.832 24/04/09,15:32:42,03,10,1, 11.9,1,1, 4.139, 10487.763, 398.749, 52861.724 24/04/09,15:32:42,04,10,1, 11.9,1,1, 4.139, 10487.799, 398.753, 52861.817 24/04/09,15:32:42,05,10,1, 11.9,1,1, 4.139, 10487.734, 398.764, 52861.743 24/04/09,15:32:42,06,10,1, 11.9,1,1, 4.139, 10487.750, 398.763, 52861.761 24/04/09,15:32:42,07,10,1, 11.9,1,1, 4.139, 10487.743, 398.759, 52861.734 24/04/09,15:32:42,08,10,1, 11.9,1,1, 4.139, 10487.772, 398.763, 52861.813 24/04/09,15:32:42,09,10,1, 11.9,1,1, 4.139, 10487.758, 398.782, 52861.824 24/04/09,15:32:42,10,10,1, 11.9,1,1, 4.139, 10487.747, 398.780, 52861.791 24/04/09,15:32:42,11,10,1, 11.9,1,1, 4.139, 10487.771, 398.754, 52861.715 24/04/09,15:32:42,12,10,1, 11.9,1,1, 4.139, 10487.760, 398.765, 52861.778 24/04/09,15:32:42,13,10,1, 11.9,1,1, 4.139, 10487.752, 398.762, 52861.813 24/04/09,15:32:42,14,10,1, 11.9,1,1, 4.139, 10487.779, 398.767, 52861.836 24/04/09,15:32:42,15,10,1, 11.9,1,1, 4.139, 10487.762, 398.775, 52861.790 24/04/09,15:32:42,16,10,1, 11.9,1,1, 4.139, 10487.756, 398.785, 52861.827 24/04/09,15:32:42,17,10,1, 11.9,1,1, 4.139, 10487.759, 398.781, 52861.803 24/04/09,15:32:42,18,10,1, 11.9,1,1, 4.139, 10487.755, 398.749, 52861.832 24/04/09,15:32:42,19,10,1, 11.9,1,1, 4.139, 10487.765, 398.773, 52861.793 24/04/09,15:32:43,00,10,1, 11.8,1,1, 4.146, 10487.757, 398.773, 52861.793 24/04/09,15:32:43,01,10,1, 11.8,1,1, 4.146, 10487.782, 398.762, 52861.754 24/04/09,15:32:43,02,10,1, 11.8,1,1, 4.146, 10487.774, 398.777, 52861.813 24/04/09,15:32:43,03,10,1, 11.8,1,1, 4.146, 10487.763, 398.780, 52861.733 24/04/09,15:32:43,04,10,1, 11.8,1,1, 4.146, 10487.776, 398.763, 52861.799 24/04/09,15:32:43,05,10,1, 11.8,1,1, 4.146, 10487.766, 398.782, 52861.847 24/04/09,15:32:43,06,10,1, 11.8,1,1, 4.146, 10487.772, 398.790, 52861.843 24/04/09,15:32:43,07,10,1, 11.8,1,1, 4.146, 10487.769, 398.782, 52861.807 24/04/09,15:32:43,08,10,1, 11.8,1,1, 4.146, 10487.787, 398.781, 52861.786 24/04/09,15:32:43,09,10,1, 11.8,1,1, 4.146, 10487.770, 398.776, 52861.814 24/04/09,15:32:43,10,10,1, 11.8,1,1, 4.146, 10487.750, 398.782, 52861.775 24/04/09,15:32:43,11,10,1, 11.8,1,1, 4.146, 10487.769, 398.802, 52861.814 24/04/09,15:32:43,12,10,1, 11.8,1,1, 4.146, 10487.754, 398.801, 52861.860 24/04/09,15:32:43,13,10,1, 11.8,1,1, 4.146, 10487.777, 398.768, 52861.787 24/04/09,15:32:43,14,10,1, 11.8,1,1, 4.146, 10487.780, 398.795, 52861.841 24/04/09,15:32:43,15,10,1, 11.8,1,1, 4.146, 10487.784, 398.802, 52861.790 24/04/09,15:32:43,16,10,1, 11.8,1,1, 4.146, 10487.773, 398.809, 52862.030 24/04/09,15:32:43,17,10,1, 11.8,1,1, 4.146, 10487.769, 398.791, 52861.712 24/04/09,15:32:43,18,10,1, 11.8,1,1, 4.146, 10487.770, 398.782, 52861.723 24/04/09,15:32:43,19,10,1, 11.8,1,1, 4.146, 10487.750, 398.821, 52861.794 24/04/09,15:32:44,00,09,1, 11.9,1,1, 4.139, 10487.748, 398.821, 52861.794 24/04/09,15:32:44,01,09,1, 11.9,1,1, 4.139, 10487.745, 398.819, 52861.814 24/04/09,15:32:44,02,09,1, 11.9,1,1, 4.139, 10487.766, 398.809, 52861.839 24/04/09,15:32:44,03,09,1, 11.9,1,1, 4.139, 10487.757, 398.815, 52861.674 24/04/09,15:32:44,04,09,1, 11.9,1,1, 4.139, 10487.786, 398.805, 52861.776 24/04/09,15:32:44,05,09,1, 11.9,1,1, 4.139, 10487.786, 398.822, 52861.763 24/04/09,15:32:44,06,09,1, 11.9,1,1, 4.139, 10487.789, 398.825, 52861.795 24/04/09,15:32:44,07,09,1, 11.9,1,1, 4.139, 10487.774, 398.827, 52861.756 24/04/09,15:32:44,08,09,1, 11.9,1,1, 4.139, 10487.797, 398.828, 52861.787 24/04/09,15:32:44,09,09,1, 11.9,1,1, 4.139, 10487.786, 398.838, 52861.810 24/04/09,15:32:44,10,09,1, 11.9,1,1, 4.139, 10487.796, 398.831, 52861.871 24/04/09,15:32:44,11,09,1, 11.9,1,1, 4.139, 10487.798, 398.793, 52861.798 24/04/09,15:32:44,12,09,1, 11.9,1,1, 4.139, 10487.775, 398.820, 52861.851 24/04/09,15:32:44,13,09,1, 11.9,1,1, 4.139, 10487.792, 398.844, 52861.783 24/04/09,15:32:44,14,09,1, 11.9,1,1, 4.139, 10487.774, 398.811, 52861.856 24/04/09,15:32:44,15,09,1, 11.9,1,1, 4.139, 10487.764, 398.847, 52861.879 24/04/09,15:32:44,16,09,1, 11.9,1,1, 4.139, 10487.764, 398.860, 52861.829 24/04/09,15:32:44,17,09,1, 11.9,1,1, 4.139, 10487.794, 398.841, 52861.849 24/04/09,15:32:44,18,09,1, 11.9,1,1, 4.139, 10487.761, 398.841, 52861.830 24/04/09,15:32:44,19,09,1, 11.9,1,1, 4.139, 10487.763, 398.857, 52861.856 24/04/09,15:32:45,00,09,1, 11.9,1,1, 4.146, 10487.757, 398.857, 52861.856 24/04/09,15:32:45,01,09,1, 11.9,1,1, 4.146, 10487.773, 398.878, 52861.848 24/04/09,15:32:45,02,09,1, 11.9,1,1, 4.146, 10487.761, 398.835, 52861.821 24/04/09,15:32:45,03,09,1, 11.9,1,1, 4.146, 10487.773, 398.865, 52861.765 24/04/09,15:32:45,04,09,1, 11.9,1,1, 4.146, 10487.790, 398.875, 52861.897 24/04/09,15:32:45,05,09,1, 11.9,1,1, 4.146, 10487.775, 398.858, 52861.880 24/04/09,15:32:45,06,09,1, 11.9,1,1, 4.146, 10487.770, 398.868, 52861.836 24/04/09,15:32:45,07,09,1, 11.9,1,1, 4.146, 10487.774, 398.873, 52861.782 24/04/09,15:32:45,08,09,1, 11.9,1,1, 4.146, 10487.764, 398.864, 52861.888 24/04/09,15:32:45,09,09,1, 11.9,1,1, 4.146, 10487.768, 398.879, 52861.883 24/04/09,15:32:45,10,09,1, 11.9,1,1, 4.146, 10487.790, 398.871, 52861.770 24/04/09,15:32:45,11,09,1, 11.9,1,1, 4.146, 10487.774, 398.882, 52861.900 24/04/09,15:32:45,12,09,1, 11.9,1,1, 4.146, 10487.759, 398.893, 52861.860 24/04/09,15:32:45,13,09,1, 11.9,1,1, 4.146, 10487.733, 398.892, 52861.808 24/04/09,15:32:45,14,09,1, 11.9,1,1, 4.146, 10487.774, 398.884, 52861.858 24/04/09,15:32:45,15,09,1, 11.9,1,1, 4.146, 10487.742, 398.892, 52861.861 24/04/09,15:32:45,16,09,1, 11.9,1,1, 4.146, 10487.742, 398.885, 52861.830 24/04/09,15:32:45,17,09,1, 11.9,1,1, 4.146, 10487.730, 398.915, 52861.742 24/04/09,15:32:45,18,09,1, 11.9,1,1, 4.146, 10487.750, 398.891, 52861.754 24/04/09,15:32:45,19,09,1, 11.9,1,1, 4.146, 10487.751, 398.884, 52861.881 24/04/09,15:32:46,00,10,1, 11.9,1,1, 4.147, 10487.748, 398.884, 52861.881 24/04/09,15:32:46,01,10,1, 11.9,1,1, 4.147, 10487.741, 398.908, 52861.805 24/04/09,15:32:46,02,10,1, 11.9,1,1, 4.147, 10487.767, 398.902, 52861.834 24/04/09,15:32:46,03,10,1, 11.9,1,1, 4.147, 10487.755, 398.891, 52861.756 24/04/09,15:32:46,04,10,1, 11.9,1,1, 4.147, 10487.722, 398.909, 52861.869 24/04/09,15:32:46,05,10,1, 11.9,1,1, 4.147, 10487.750, 398.887, 52861.834 24/04/09,15:32:46,06,10,1, 11.9,1,1, 4.147, 10487.749, 398.901, 52861.864 24/04/09,15:32:46,07,10,1, 11.9,1,1, 4.147, 10487.751, 398.882, 52861.822 24/04/09,15:32:46,08,10,1, 11.9,1,1, 4.147, 10487.763, 398.918, 52861.817 24/04/09,15:32:46,09,10,1, 11.9,1,1, 4.147, 10487.751, 398.915, 52861.843 24/04/09,15:32:46,10,10,1, 11.9,1,1, 4.147, 10487.766, 398.895, 52861.796 24/04/09,15:32:46,11,10,1, 11.9,1,1, 4.147, 10487.744, 398.904, 52861.821 24/04/09,15:32:46,12,10,1, 11.9,1,1, 4.147, 10487.729, 398.922, 52861.875 24/04/09,15:32:46,13,10,1, 11.9,1,1, 4.147, 10487.742, 398.904, 52861.851 24/04/09,15:32:46,14,10,1, 11.9,1,1, 4.147, 10487.778, 398.894, 52861.649 24/04/09,15:32:46,15,10,1, 11.9,1,1, 4.147, 10487.768, 398.927, 52861.805 24/04/09,15:32:46,16,10,1, 11.9,1,1, 4.147, 10487.751, 398.901, 52861.828 24/04/09,15:32:46,17,10,1, 11.9,1,1, 4.147, 10487.755, 398.888, 52861.859 24/04/09,15:32:46,18,10,1, 11.9,1,1, 4.147, 10487.747, 398.913, 52861.802 24/04/09,15:32:46,19,10,1, 11.9,1,1, 4.147, 10487.760, 398.908, 52861.784 24/04/09,15:32:47,00,11,1, 11.9,1,1, 4.149, 10487.757, 398.908, 52861.784 24/04/09,15:32:47,01,11,1, 11.9,1,1, 4.149, 10487.754, 398.904, 52861.813 24/04/09,15:32:47,02,11,1, 11.9,1,1, 4.149, 10487.735, 398.894, 52861.843 24/04/09,15:32:47,03,11,1, 11.9,1,1, 4.149, 10487.718, 398.896, 52861.873 24/04/09,15:32:47,04,11,1, 11.9,1,1, 4.149, 10487.756, 398.890, 52861.773 24/04/09,15:32:47,05,11,1, 11.9,1,1, 4.149, 10487.737, 398.884, 52861.799 24/04/09,15:32:47,06,11,1, 11.9,1,1, 4.149, 10487.723, 398.897, 52861.865 24/04/09,15:32:47,07,11,1, 11.9,1,1, 4.149, 10487.743, 398.906, 52861.844 24/04/09,15:32:47,08,11,1, 11.9,1,1, 4.149, 10487.744, 398.906, 52861.845 24/04/09,15:32:47,09,11,1, 11.9,1,1, 4.149, 10487.739, 398.898, 52861.835 24/04/09,15:32:47,10,11,1, 11.9,1,1, 4.149, 10487.763, 398.880, 52861.843 24/04/09,15:32:47,11,11,1, 11.9,1,1, 4.149, 10487.747, 398.876, 52861.864 24/04/09,15:32:47,12,11,1, 11.9,1,1, 4.149, 10487.754, 398.895, 52861.755 24/04/09,15:32:47,13,11,1, 11.9,1,1, 4.149, 10487.750, 398.905, 52861.876 24/04/09,15:32:47,14,11,1, 11.9,1,1, 4.149, 10487.763, 398.914, 52861.853 24/04/09,15:32:47,15,11,1, 11.9,1,1, 4.149, 10487.771, 398.883, 52861.803 24/04/09,15:32:47,16,11,1, 11.9,1,1, 4.149, 10487.762, 398.887, 52861.863 24/04/09,15:32:47,17,11,1, 11.9,1,1, 4.149, 10487.773, 398.912, 52861.910 24/04/09,15:32:47,18,11,1, 11.9,1,1, 4.149, 10487.745, 398.937, 52861.871 24/04/09,15:32:47,19,11,1, 11.9,1,1, 4.149, 10487.765, 398.897, 52861.839 24/04/09,15:32:48,00,11,1, 11.9,1,1, 4.146, 10487.757, 398.897, 52861.839 24/04/09,15:32:48,01,11,1, 11.9,1,1, 4.146, 10487.760, 398.908, 52861.819 24/04/09,15:32:48,02,11,1, 11.9,1,1, 4.146, 10487.744, 398.902, 52861.884 24/04/09,15:32:48,03,11,1, 11.9,1,1, 4.146, 10487.769, 398.907, 52861.797 24/04/09,15:32:48,04,11,1, 11.9,1,1, 4.146, 10487.760, 398.901, 52861.813 24/04/09,15:32:48,05,11,1, 11.9,1,1, 4.146, 10487.772, 398.911, 52861.808 24/04/09,15:32:48,06,11,1, 11.9,1,1, 4.146, 10487.770, 398.916, 52861.859 24/04/09,15:32:48,07,11,1, 11.9,1,1, 4.146, 10487.767, 398.896, 52861.797 24/04/09,15:32:48,08,11,1, 11.9,1,1, 4.146, 10487.788, 398.893, 52861.824 24/04/09,15:32:48,09,11,1, 11.9,1,1, 4.146, 10487.772, 398.898, 52861.824 24/04/09,15:32:48,10,11,1, 11.9,1,1, 4.146, 10487.746, 398.897, 52861.901 24/04/09,15:32:48,11,11,1, 11.9,1,1, 4.146, 10487.783, 398.893, 52861.834 24/04/09,15:32:48,12,11,1, 11.9,1,1, 4.146, 10487.765, 398.916, 52861.872 24/04/09,15:32:48,13,11,1, 11.9,1,1, 4.146, 10487.739, 398.914, 52861.828 24/04/09,15:32:48,14,11,1, 11.9,1,1, 4.146, 10487.785, 398.921, 52861.797 24/04/09,15:32:48,15,11,1, 11.9,1,1, 4.146, 10487.777, 398.914, 52861.813 24/04/09,15:32:48,16,11,1, 11.9,1,1, 4.146, 10487.773, 398.923, 52861.884 24/04/09,15:32:48,17,11,1, 11.9,1,1, 4.146, 10487.761, 398.930, 52861.843 24/04/09,15:32:48,18,11,1, 11.9,1,1, 4.146, 10487.758, 398.912, 52861.808 24/04/09,15:32:48,19,11,1, 11.9,1,1, 4.146, 10487.773, 398.912, 52861.819 24/04/09,15:32:49,00,11,1, 11.9,1,1, 4.143, 10487.765, 398.912, 52861.819 24/04/09,15:32:49,01,11,1, 11.9,1,1, 4.143, 10487.789, 398.931, 52861.818 24/04/09,15:32:49,02,11,1, 11.9,1,1, 4.143, 10487.764, 398.933, 52861.757 24/04/09,15:32:49,03,11,1, 11.9,1,1, 4.143, 10487.787, 398.923, 52861.872 24/04/09,15:32:49,04,11,1, 11.9,1,1, 4.143, 10487.788, 398.922, 52861.781 24/04/09,15:32:49,05,11,1, 11.9,1,1, 4.143, 10487.755, 398.921, 52861.853 24/04/09,15:32:49,06,11,1, 11.9,1,1, 4.143, 10487.773, 398.921, 52861.870 24/04/09,15:32:49,07,11,1, 11.9,1,1, 4.143, 10487.765, 398.940, 52861.813 24/04/09,15:32:49,08,11,1, 11.9,1,1, 4.143, 10487.775, 398.926, 52861.721 24/04/09,15:32:49,09,11,1, 11.9,1,1, 4.143, 10487.769, 398.961, 52861.881 24/04/09,15:32:49,10,11,1, 11.9,1,1, 4.143, 10487.768, 398.921, 52861.810 24/04/09,15:32:49,11,11,1, 11.9,1,1, 4.143, 10487.759, 398.944, 52861.871 24/04/09,15:32:49,12,11,1, 11.9,1,1, 4.143, 10487.760, 398.950, 52861.777 24/04/09,15:32:49,13,11,1, 11.9,1,1, 4.143, 10487.781, 398.951, 52861.769 24/04/09,15:32:49,14,11,1, 11.9,1,1, 4.143, 10487.765, 398.943, 52861.800 24/04/09,15:32:49,15,11,1, 11.9,1,1, 4.143, 10487.770, 398.954, 52861.851 24/04/09,15:32:49,16,11,1, 11.9,1,1, 4.143, 10487.746, 398.951, 52861.813 24/04/09,15:32:49,17,11,1, 11.9,1,1, 4.143, 10487.769, 398.973, 52861.901 24/04/09,15:32:49,18,11,1, 11.9,1,1, 4.143, 10487.746, 398.943, 52861.779 24/04/09,15:32:49,19,11,1, 11.9,1,1, 4.143, 10487.770, 398.959, 52861.826 24/04/09,15:32:50,00,11,1, 11.8,1,1, 4.145, 10487.765, 398.959, 52861.826 24/04/09,15:32:50,01,11,1, 11.8,1,1, 4.145, 10487.740, 398.965, 52861.903 24/04/09,15:32:50,02,11,1, 11.8,1,1, 4.145, 10487.767, 398.951, 52861.826 24/04/09,15:32:50,03,11,1, 11.8,1,1, 4.145, 10487.715, 398.953, 52861.852 24/04/09,15:32:50,04,11,1, 11.8,1,1, 4.145, 10487.759, 398.968, 52861.816 24/04/09,15:32:50,05,11,1, 11.8,1,1, 4.145, 10487.761, 398.964, 52861.819 24/04/09,15:32:50,06,11,1, 11.8,1,1, 4.145, 10487.749, 398.954, 52861.780 24/04/09,15:32:50,07,11,1, 11.8,1,1, 4.145, 10487.749, 398.963, 52861.838 24/04/09,15:32:50,08,11,1, 11.8,1,1, 4.145, 10487.754, 398.958, 52861.842 24/04/09,15:32:50,09,11,1, 11.8,1,1, 4.145, 10487.743, 398.962, 52861.826 24/04/09,15:32:50,10,11,1, 11.8,1,1, 4.145, 10487.739, 398.958, 52861.586 24/04/09,15:32:50,11,11,1, 11.8,1,1, 4.145, 10487.745, 398.985, 52861.916 24/04/09,15:32:50,12,11,1, 11.8,1,1, 4.145, 10487.747, 398.958, 52861.941 24/04/09,15:32:50,13,11,1, 11.8,1,1, 4.145, 10487.741, 398.950, 52861.816 24/04/09,15:32:50,14,11,1, 11.8,1,1, 4.145, 10487.747, 398.954, 52861.845 24/04/09,15:32:50,15,11,1, 11.8,1,1, 4.145, 10487.736, 398.976, 52861.875 24/04/09,15:32:50,16,11,1, 11.8,1,1, 4.145, 10487.735, 398.954, 52861.856 24/04/09,15:32:50,17,11,1, 11.8,1,1, 4.145, 10487.740, 398.975, 52861.823 24/04/09,15:32:50,18,11,1, 11.8,1,1, 4.145, 10487.725, 398.943, 52861.854 24/04/09,15:32:50,19,11,1, 11.8,1,1, 4.145, 10487.727, 398.967, 52861.836 24/04/09,15:32:51,00,11,1, 11.9,1,1, 4.139, 10487.723, 398.967, 52861.836 24/04/09,15:32:51,01,11,1, 11.9,1,1, 4.139, 10487.725, 398.967, 52861.848 24/04/09,15:32:51,02,11,1, 11.9,1,1, 4.139, 10487.734, 398.950, 52861.812 24/04/09,15:32:51,03,11,1, 11.9,1,1, 4.139, 10487.743, 398.956, 52861.711 24/04/09,15:32:51,04,11,1, 11.9,1,1, 4.139, 10487.713, 398.962, 52861.760 24/04/09,15:32:51,05,11,1, 11.9,1,1, 4.139, 10487.738, 398.952, 52861.774 24/04/09,15:32:51,06,11,1, 11.9,1,1, 4.139, 10487.724, 398.964, 52861.872 24/04/09,15:32:51,07,11,1, 11.9,1,1, 4.139, 10487.729, 398.956, 52861.854 24/04/09,15:32:51,08,11,1, 11.9,1,1, 4.139, 10487.701, 398.938, 52861.864 24/04/09,15:32:51,09,11,1, 11.9,1,1, 4.139, 10487.717, 398.941, 52861.879 24/04/09,15:32:51,10,11,1, 11.9,1,1, 4.139, 10487.736, 398.988, 52861.824 24/04/09,15:32:51,11,11,1, 11.9,1,1, 4.139, 10487.726, 398.955, 52861.869 24/04/09,15:32:51,12,11,1, 11.9,1,1, 4.139, 10487.696, 398.958, 52861.878 24/04/09,15:32:51,13,11,1, 11.9,1,1, 4.139, 10487.721, 398.946, 52861.841 24/04/09,15:32:51,14,11,1, 11.9,1,1, 4.139, 10487.737, 398.953, 52861.893 24/04/09,15:32:51,15,11,1, 11.9,1,1, 4.139, 10487.712, 398.974, 52861.906 24/04/09,15:32:51,16,11,1, 11.9,1,1, 4.139, 10487.719, 398.937, 52861.790 24/04/09,15:32:51,17,11,1, 11.9,1,1, 4.139, 10487.753, 398.963, 52861.809 24/04/09,15:32:51,18,11,1, 11.9,1,1, 4.139, 10487.715, 398.946, 52861.810 24/04/09,15:32:51,19,11,1, 11.9,1,1, 4.139, 10487.733, 398.957, 52861.828 24/04/09,15:32:52,00,10,1, 11.9,1,1, 4.147, 10487.732, 398.957, 52861.828 24/04/09,15:32:52,01,10,1, 11.9,1,1, 4.147, 10487.712, 398.955, 52861.799 24/04/09,15:32:52,02,10,1, 11.9,1,1, 4.147, 10487.703, 398.941, 52861.846 24/04/09,15:32:52,03,10,1, 11.9,1,1, 4.147, 10487.721, 398.944, 52861.876 24/04/09,15:32:52,04,10,1, 11.9,1,1, 4.147, 10487.691, 398.940, 52861.879 24/04/09,15:32:52,05,10,1, 11.9,1,1, 4.147, 10487.721, 398.927, 52861.761 24/04/09,15:32:52,06,10,1, 11.9,1,1, 4.147, 10487.710, 398.942, 52861.823 24/04/09,15:32:52,07,10,1, 11.9,1,1, 4.147, 10487.677, 398.934, 52861.862 24/04/09,15:32:52,08,10,1, 11.9,1,1, 4.147, 10487.703, 398.936, 52861.814 24/04/09,15:32:52,09,10,1, 11.9,1,1, 4.147, 10487.699, 398.957, 52861.860 24/04/09,15:32:52,10,10,1, 11.9,1,1, 4.147, 10487.699, 398.953, 52861.946 24/04/09,15:32:52,11,10,1, 11.9,1,1, 4.147, 10487.726, 398.939, 52861.854 24/04/09,15:32:52,12,10,1, 11.9,1,1, 4.147, 10487.700, 398.946, 52861.875 24/04/09,15:32:52,13,10,1, 11.9,1,1, 4.147, 10487.715, 398.936, 52861.833 24/04/09,15:32:52,14,10,1, 11.9,1,1, 4.147, 10487.719, 398.927, 52861.843 24/04/09,15:32:52,15,10,1, 11.9,1,1, 4.147, 10487.713, 398.949, 52861.864 24/04/09,15:32:52,16,10,1, 11.9,1,1, 4.147, 10487.708, 398.956, 52861.889 24/04/09,15:32:52,17,10,1, 11.9,1,1, 4.147, 10487.694, 398.954, 52861.864 24/04/09,15:32:52,18,10,1, 11.9,1,1, 4.147, 10487.687, 398.962, 52861.876 24/04/09,15:32:52,19,10,1, 11.9,1,1, 4.147, 10487.705, 398.943, 52861.818 24/04/09,15:32:53,00,11,1, 11.9,1,1, 4.148, 10487.698, 398.943, 52861.818 24/04/09,15:32:53,01,11,1, 11.9,1,1, 4.148, 10487.722, 398.941, 52861.829 24/04/09,15:32:53,02,11,1, 11.9,1,1, 4.148, 10487.703, 398.946, 52861.898 24/04/09,15:32:53,03,11,1, 11.9,1,1, 4.148, 10487.703, 398.942, 52861.848 24/04/09,15:32:53,04,11,1, 11.9,1,1, 4.148, 10487.699, 398.957, 52861.814 24/04/09,15:32:53,05,11,1, 11.9,1,1, 4.148, 10487.703, 398.939, 52861.809 24/04/09,15:32:53,06,11,1, 11.9,1,1, 4.148, 10487.690, 398.956, 52861.842 24/04/09,15:32:53,07,11,1, 11.9,1,1, 4.148, 10487.699, 398.925, 52861.931 24/04/09,15:32:53,08,11,1, 11.9,1,1, 4.148, 10487.687, 398.961, 52861.899 24/04/09,15:32:53,09,11,1, 11.9,1,1, 4.148, 10487.684, 398.951, 52861.882 24/04/09,15:32:53,10,11,1, 11.9,1,1, 4.148, 10487.667, 398.947, 52861.843 24/04/09,15:32:53,11,11,1, 11.9,1,1, 4.148, 10487.701, 398.963, 52861.901 24/04/09,15:32:53,12,11,1, 11.9,1,1, 4.148, 10487.682, 398.970, 52861.822 24/04/09,15:32:53,13,11,1, 11.9,1,1, 4.148, 10487.680, 398.961, 52861.912 24/04/09,15:32:53,14,11,1, 11.9,1,1, 4.148, 10487.682, 398.957, 52861.797 24/04/09,15:32:53,15,11,1, 11.9,1,1, 4.148, 10487.703, 398.971, 52861.811 24/04/09,15:32:53,16,11,1, 11.9,1,1, 4.148, 10487.698, 398.966, 52861.822 24/04/09,15:32:53,17,11,1, 11.9,1,1, 4.148, 10487.691, 398.956, 52861.892 24/04/09,15:32:53,18,11,1, 11.9,1,1, 4.148, 10487.660, 398.978, 52861.839 24/04/09,15:32:53,19,11,1, 11.9,1,1, 4.148, 10487.695, 398.959, 52861.801 24/04/09,15:32:54,00,11,1, 11.9,1,1, 4.145, 10487.690, 398.959, 52861.801 24/04/09,15:32:54,01,11,1, 11.9,1,1, 4.145, 10487.691, 398.995, 52861.884 24/04/09,15:32:54,02,11,1, 11.9,1,1, 4.145, 10487.662, 398.958, 52861.833 24/04/09,15:32:54,03,11,1, 11.9,1,1, 4.145, 10487.670, 398.993, 52861.924 24/04/09,15:32:54,04,11,1, 11.9,1,1, 4.145, 10487.685, 398.986, 52861.833 24/04/09,15:32:54,05,11,1, 11.9,1,1, 4.145, 10487.651, 399.007, 52861.833 24/04/09,15:32:54,06,11,1, 11.9,1,1, 4.145, 10487.660, 398.981, 52861.875 24/04/09,15:32:54,07,11,1, 11.9,1,1, 4.145, 10487.657, 398.973, 52861.857 24/04/09,15:32:54,08,11,1, 11.9,1,1, 4.145, 10487.675, 398.987, 52861.828 24/04/09,15:32:54,09,11,1, 11.9,1,1, 4.145, 10487.649, 399.010, 52861.879 24/04/09,15:32:54,10,11,1, 11.9,1,1, 4.145, 10487.644, 398.994, 52861.866 24/04/09,15:32:54,11,11,1, 11.9,1,1, 4.145, 10487.651, 398.988, 52861.885 24/04/09,15:32:54,12,11,1, 11.9,1,1, 4.145, 10487.654, 398.998, 52861.900 24/04/09,15:32:54,13,11,1, 11.9,1,1, 4.145, 10487.642, 398.979, 52861.757 24/04/09,15:32:54,14,11,1, 11.9,1,1, 4.145, 10487.632, 398.986, 52861.910 24/04/09,15:32:54,15,11,1, 11.9,1,1, 4.145, 10487.627, 398.990, 52861.858 24/04/09,15:32:54,16,11,1, 11.9,1,1, 4.145, 10487.629, 399.000, 52861.865 24/04/09,15:32:54,17,11,1, 11.9,1,1, 4.145, 10487.653, 399.006, 52861.858 24/04/09,15:32:54,18,11,1, 11.9,1,1, 4.145, 10487.647, 399.002, 52861.846 24/04/09,15:32:54,19,11,1, 11.9,1,1, 4.145, 10487.623, 399.014, 52861.844 24/04/09,15:32:55,00,11,1, 12.0,1,1, 4.147, 10487.615, 399.014, 52861.844 24/04/09,15:32:55,01,11,1, 12.0,1,1, 4.147, 10487.625, 399.012, 52861.915 24/04/09,15:32:55,02,11,1, 12.0,1,1, 4.147, 10487.616, 399.020, 52861.894 24/04/09,15:32:55,03,11,1, 12.0,1,1, 4.147, 10487.629, 399.009, 52861.792 24/04/09,15:32:55,04,11,1, 12.0,1,1, 4.147, 10487.616, 399.016, 52861.900 24/04/09,15:32:55,05,11,1, 12.0,1,1, 4.147, 10487.616, 399.003, 52861.827 24/04/09,15:32:55,06,11,1, 12.0,1,1, 4.147, 10487.604, 399.017, 52861.856 24/04/09,15:32:55,07,11,1, 12.0,1,1, 4.147, 10487.622, 399.011, 52861.924 24/04/09,15:32:55,08,11,1, 12.0,1,1, 4.147, 10487.604, 399.024, 52861.910 24/04/09,15:32:55,09,11,1, 12.0,1,1, 4.147, 10487.619, 399.053, 52861.919 24/04/09,15:32:55,10,11,1, 12.0,1,1, 4.147, 10487.585, 399.019, 52861.904 24/04/09,15:32:55,11,11,1, 12.0,1,1, 4.147, 10487.617, 399.017, 52861.846 24/04/09,15:32:55,12,11,1, 12.0,1,1, 4.147, 10487.592, 399.021, 52861.954 24/04/09,15:32:55,13,11,1, 12.0,1,1, 4.147, 10487.615, 398.990, 52861.834 24/04/09,15:32:55,14,11,1, 12.0,1,1, 4.147, 10487.623, 399.013, 52861.836 24/04/09,15:32:55,15,11,1, 12.0,1,1, 4.147, 10487.609, 398.994, 52861.927 24/04/09,15:32:55,16,11,1, 12.0,1,1, 4.147, 10487.611, 399.016, 52861.975 24/04/09,15:32:55,17,11,1, 12.0,1,1, 4.147, 10487.594, 398.998, 52861.928 24/04/09,15:32:55,18,11,1, 12.0,1,1, 4.147, 10487.583, 399.013, 52861.875 24/04/09,15:32:55,19,11,1, 12.0,1,1, 4.147, 10487.605, 398.990, 52861.840 24/04/09,15:32:56,00,11,1, 11.9,1,1, 4.141, 10487.598, 398.990, 52861.840 24/04/09,15:32:56,01,11,1, 11.9,1,1, 4.141, 10487.588, 399.008, 52861.885 24/04/09,15:32:56,02,11,1, 11.9,1,1, 4.141, 10487.605, 399.017, 52861.874 24/04/09,15:32:56,03,11,1, 11.9,1,1, 4.141, 10487.589, 398.998, 52861.827 24/04/09,15:32:56,04,11,1, 11.9,1,1, 4.141, 10487.577, 399.016, 52861.896 24/04/09,15:32:56,05,11,1, 11.9,1,1, 4.141, 10487.591, 399.033, 52861.854 24/04/09,15:32:56,06,11,1, 11.9,1,1, 4.141, 10487.575, 399.016, 52861.840 24/04/09,15:32:56,07,11,1, 11.9,1,1, 4.141, 10487.596, 399.013, 52861.902 24/04/09,15:32:56,08,11,1, 11.9,1,1, 4.141, 10487.582, 399.017, 52861.929 24/04/09,15:32:56,09,11,1, 11.9,1,1, 4.141, 10487.579, 399.010, 52861.868 24/04/09,15:32:56,10,11,1, 11.9,1,1, 4.141, 10487.564, 399.052, 52861.867 24/04/09,15:32:56,11,11,1, 11.9,1,1, 4.141, 10487.563, 399.011, 52861.913 24/04/09,15:32:56,12,11,1, 11.9,1,1, 4.141, 10487.566, 399.013, 52861.845 24/04/09,15:32:56,13,11,1, 11.9,1,1, 4.141, 10487.557, 399.034, 52861.964 24/04/09,15:32:56,14,11,1, 11.9,1,1, 4.141, 10487.576, 399.032, 52861.934 24/04/09,15:32:56,15,11,1, 11.9,1,1, 4.141, 10487.579, 399.019, 52861.942 24/04/09,15:32:56,16,11,1, 11.9,1,1, 4.141, 10487.556, 399.023, 52861.836 24/04/09,15:32:56,17,11,1, 11.9,1,1, 4.141, 10487.589, 399.030, 52861.956 24/04/09,15:32:56,18,11,1, 11.9,1,1, 4.141, 10487.556, 399.015, 52861.864 24/04/09,15:32:56,19,11,1, 11.9,1,1, 4.141, 10487.573, 399.032, 52861.958 24/04/09,15:32:57,00,11,1, 12.0,1,1, 4.148, 10487.573, 399.032, 52861.958 24/04/09,15:32:57,01,11,1, 12.0,1,1, 4.148, 10487.552, 399.033, 52861.929 24/04/09,15:32:57,02,11,1, 12.0,1,1, 4.148, 10487.550, 399.061, 52862.306 24/04/09,15:32:57,03,11,1, 12.0,1,1, 4.148, 10487.540, 399.092, 52862.232 24/04/09,15:32:57,04,11,1, 12.0,1,1, 4.148, 10487.550, 399.079, 52862.285 24/04/09,15:32:57,05,11,1, 12.0,1,1, 4.148, 10487.560, 399.090, 52862.262 24/04/09,15:32:57,06,11,1, 12.0,1,1, 4.148, 10487.556, 399.067, 52862.229 24/04/09,15:32:57,07,11,1, 12.0,1,1, 4.148, 10487.554, 399.059, 52862.148 24/04/09,15:32:57,08,11,1, 12.0,1,1, 4.148, 10487.555, 399.094, 52862.276 24/04/09,15:32:57,09,11,1, 12.0,1,1, 4.148, 10487.549, 399.075, 52862.254 24/04/09,15:32:57,10,11,1, 12.0,1,1, 4.148, 10487.551, 399.076, 52862.248 24/04/09,15:32:57,11,11,1, 12.0,1,1, 4.148, 10487.544, 399.080, 52862.223 24/04/09,15:32:57,12,11,1, 12.0,1,1, 4.148, 10487.552, 399.095, 52862.214 24/04/09,15:32:57,13,11,1, 12.0,1,1, 4.148, 10487.535, 399.085, 52862.258 24/04/09,15:32:57,14,11,1, 12.0,1,1, 4.148, 10487.549, 399.099, 52862.195 24/04/09,15:32:57,15,11,1, 12.0,1,1, 4.148, 10487.524, 399.086, 52862.213 24/04/09,15:32:57,16,11,1, 12.0,1,1, 4.148, 10487.543, 399.088, 52862.203 24/04/09,15:32:57,17,11,1, 12.0,1,1, 4.148, 10487.526, 399.107, 52862.232 24/04/09,15:32:57,18,11,1, 12.0,1,1, 4.148, 10487.529, 399.084, 52862.214 24/04/09,15:32:57,19,11,1, 12.0,1,1, 4.148, 10487.533, 399.079, 52862.205 24/04/09,15:32:58,00,11,1, 11.9,1,1, 4.139, 10487.531, 399.079, 52862.205 24/04/09,15:32:58,01,11,1, 11.9,1,1, 4.139, 10487.492, 399.114, 52862.450 24/04/09,15:32:58,02,11,1, 11.9,1,1, 4.139, 10487.505, 399.108, 52862.235 24/04/09,15:32:58,03,11,1, 11.9,1,1, 4.139, 10487.511, 399.102, 52862.401 24/04/09,15:32:58,04,11,1, 11.9,1,1, 4.139, 10487.525, 399.101, 52862.260 24/04/09,15:32:58,05,11,1, 11.9,1,1, 4.139, 10487.534, 399.103, 52862.318 24/04/09,15:32:58,06,11,1, 11.9,1,1, 4.139, 10487.481, 399.104, 52862.317 24/04/09,15:32:58,07,11,1, 11.9,1,1, 4.139, 10487.511, 399.090, 52862.227 24/04/09,15:32:58,08,11,1, 11.9,1,1, 4.139, 10487.504, 399.093, 52862.241 24/04/09,15:32:58,09,11,1, 11.9,1,1, 4.139, 10487.521, 399.088, 52862.243 24/04/09,15:32:58,10,11,1, 11.9,1,1, 4.139, 10487.493, 399.100, 52862.174 24/04/09,15:32:58,11,11,1, 11.9,1,1, 4.139, 10487.492, 399.097, 52862.222 24/04/09,15:32:58,12,11,1, 11.9,1,1, 4.139, 10487.505, 399.088, 52862.274 24/04/09,15:32:58,13,11,1, 11.9,1,1, 4.139, 10487.493, 399.123, 52862.274 24/04/09,15:32:58,14,11,1, 11.9,1,1, 4.139, 10487.505, 399.111, 52862.275 24/04/09,15:32:58,15,11,1, 11.9,1,1, 4.139, 10487.476, 399.113, 52862.241 24/04/09,15:32:58,16,11,1, 11.9,1,1, 4.139, 10487.472, 399.119, 52862.276 24/04/09,15:32:58,17,11,1, 11.9,1,1, 4.139, 10487.505, 399.105, 52862.267 24/04/09,15:32:58,18,11,1, 11.9,1,1, 4.139, 10487.487, 399.117, 52862.286 24/04/09,15:32:58,19,11,1, 11.9,1,1, 4.139, 10487.470, 399.095, 52862.240 24/04/09,15:32:59,00,10,1, 11.7,1,1, 4.148, 10487.465, 399.095, 52862.240 24/04/09,15:32:59,01,10,1, 11.7,1,1, 4.148, 10487.506, 399.109, 52862.273 24/04/09,15:32:59,02,10,1, 11.7,1,1, 4.148, 10487.448, 399.108, 52862.276 24/04/09,15:32:59,03,10,1, 11.7,1,1, 4.148, 10487.478, 399.099, 52862.268 24/04/09,15:32:59,04,10,1, 11.7,1,1, 4.148, 10487.477, 399.104, 52862.245 24/04/09,15:32:59,05,10,1, 11.7,1,1, 4.148, 10487.475, 399.104, 52862.215 24/04/09,15:32:59,06,10,1, 11.7,1,1, 4.148, 10487.461, 399.097, 52862.206 24/04/09,15:32:59,07,10,1, 11.7,1,1, 4.148, 10487.465, 399.112, 52862.275 24/04/09,15:32:59,08,10,1, 11.7,1,1, 4.148, 10487.450, 399.117, 52862.241 24/04/09,15:32:59,09,10,1, 11.7,1,1, 4.148, 10487.469, 399.117, 52862.281 24/04/09,15:32:59,10,10,1, 11.7,1,1, 4.148, 10487.468, 399.111, 52862.281 24/04/09,15:32:59,11,10,1, 11.7,1,1, 4.148, 10487.455, 399.104, 52862.296 24/04/09,15:32:59,12,10,1, 11.7,1,1, 4.148, 10487.460, 399.130, 52862.259 24/04/09,15:32:59,13,10,1, 11.7,1,1, 4.148, 10487.461, 399.102, 52862.220 24/04/09,15:32:59,14,10,1, 11.7,1,1, 4.148, 10487.437, 399.080, 52862.226 24/04/09,15:32:59,15,10,1, 11.7,1,1, 4.148, 10487.467, 399.127, 52862.293 24/04/09,15:32:59,16,10,1, 11.7,1,1, 4.148, 10487.465, 399.114, 52862.246 24/04/09,15:32:59,17,10,1, 11.7,1,1, 4.148, 10487.489, 399.114, 52862.254 24/04/09,15:32:59,18,10,1, 11.7,1,1, 4.148, 10487.442, 399.129, 52862.333 24/04/09,15:32:59,19,10,1, 11.7,1,1, 4.148, 10487.442, 399.135, 52862.277 24/04/09,15:33:00,00,10,1, 11.9,1,1, 4.149, 10487.440, 399.135, 52862.277 24/04/09,15:33:00,01,10,1, 11.9,1,1, 4.149, 10487.435, 399.121, 52862.268 24/04/09,15:33:00,02,10,1, 11.9,1,1, 4.149, 10487.438, 399.059, 52861.900 24/04/09,15:33:00,03,10,1, 11.9,1,1, 4.149, 10487.450, 399.064, 52861.927 24/04/09,15:33:00,04,10,1, 11.9,1,1, 4.149, 10487.441, 399.082, 52861.963 24/04/09,15:33:00,05,10,1, 11.9,1,1, 4.149, 10487.442, 399.080, 52861.916 24/04/09,15:33:00,06,10,1, 11.9,1,1, 4.149, 10487.437, 399.065, 52861.930 24/04/09,15:33:00,07,10,1, 11.9,1,1, 4.149, 10487.413, 399.058, 52861.860 24/04/09,15:33:00,08,10,1, 11.9,1,1, 4.149, 10487.414, 399.110, 52861.960 24/04/09,15:33:00,09,10,1, 11.9,1,1, 4.149, 10487.426, 399.099, 52861.983 24/04/09,15:33:00,10,10,1, 11.9,1,1, 4.149, 10487.423, 399.074, 52861.927 24/04/09,15:33:00,11,10,1, 11.9,1,1, 4.149, 10487.411, 399.091, 52861.951 24/04/09,15:33:00,12,10,1, 11.9,1,1, 4.149, 10487.411, 399.104, 52861.936 24/04/09,15:33:00,13,10,1, 11.9,1,1, 4.149, 10487.396, 399.085, 52861.982 24/04/09,15:33:00,14,10,1, 11.9,1,1, 4.149, 10487.414, 399.101, 52861.916 24/04/09,15:33:00,15,10,1, 11.9,1,1, 4.149, 10487.404, 399.100, 52861.993 24/04/09,15:33:00,16,10,1, 11.9,1,1, 4.149, 10487.384, 399.063, 52861.903 24/04/09,15:33:00,17,10,1, 11.9,1,1, 4.149, 10487.396, 399.095, 52861.917 24/04/09,15:33:00,18,10,1, 11.9,1,1, 4.149, 10487.422, 399.088, 52861.933 24/04/09,15:33:00,19,10,1, 11.9,1,1, 4.149, 10487.412, 399.094, 52861.958 24/04/09,15:33:01,00,10,1, 11.9,1,1, 4.141, 10487.406, 399.094, 52861.958 24/04/09,15:33:01,01,10,1, 11.9,1,1, 4.141, 10487.400, 399.075, 52861.941 24/04/09,15:33:01,02,10,1, 11.9,1,1, 4.141, 10487.366, 399.099, 52861.941 24/04/09,15:33:01,03,10,1, 11.9,1,1, 4.141, 10487.413, 399.107, 52861.934 24/04/09,15:33:01,04,10,1, 11.9,1,1, 4.141, 10487.380, 399.101, 52861.969 24/04/09,15:33:01,05,10,1, 11.9,1,1, 4.141, 10487.371, 399.088, 52861.965 24/04/09,15:33:01,06,10,1, 11.9,1,1, 4.141, 10487.395, 399.107, 52861.979 24/04/09,15:33:01,07,10,1, 11.9,1,1, 4.141, 10487.374, 399.111, 52862.003 24/04/09,15:33:01,08,10,1, 11.9,1,1, 4.141, 10487.376, 399.121, 52861.967 24/04/09,15:33:01,09,10,1, 11.9,1,1, 4.141, 10487.363, 399.103, 52861.962 24/04/09,15:33:01,10,10,1, 11.9,1,1, 4.141, 10487.368, 399.098, 52861.919 24/04/09,15:33:01,11,10,1, 11.9,1,1, 4.141, 10487.367, 399.098, 52861.903 24/04/09,15:33:01,12,10,1, 11.9,1,1, 4.141, 10487.376, 399.121, 52861.913 24/04/09,15:33:01,13,10,1, 11.9,1,1, 4.141, 10487.364, 399.103, 52861.905 24/04/09,15:33:01,14,10,1, 11.9,1,1, 4.141, 10487.348, 399.106, 52861.843 24/04/09,15:33:01,15,10,1, 11.9,1,1, 4.141, 10487.376, 399.096, 52862.132 24/04/09,15:33:01,16,10,1, 11.9,1,1, 4.141, 10487.349, 399.112, 52861.905 24/04/09,15:33:01,17,10,1, 11.9,1,1, 4.141, 10487.333, 399.096, 52861.923 24/04/09,15:33:01,18,10,1, 11.9,1,1, 4.141, 10487.323, 399.106, 52861.952 24/04/09,15:33:01,19,10,1, 11.9,1,1, 4.141, 10487.330, 399.106, 52861.952 24/04/09,15:33:02,00,10,1, 12.0,1,1, 4.149, 10487.323, 399.106, 52861.952 24/04/09,15:33:02,01,10,1, 12.0,1,1, 4.149, 10487.352, 399.096, 52861.915 24/04/09,15:33:02,02,10,1, 12.0,1,1, 4.149, 10487.330, 399.130, 52861.928 24/04/09,15:33:02,03,10,1, 12.0,1,1, 4.149, 10487.371, 399.119, 52861.957 24/04/09,15:33:02,04,10,1, 12.0,1,1, 4.149, 10487.350, 399.081, 52861.893 24/04/09,15:33:02,05,10,1, 12.0,1,1, 4.149, 10487.345, 399.082, 52861.918 24/04/09,15:33:02,06,10,1, 12.0,1,1, 4.149, 10487.333, 399.130, 52861.898 24/04/09,15:33:02,07,10,1, 12.0,1,1, 4.149, 10487.353, 399.083, 52861.983 24/04/09,15:33:02,08,10,1, 12.0,1,1, 4.149, 10487.317, 399.097, 52861.929 24/04/09,15:33:02,09,10,1, 12.0,1,1, 4.149, 10487.349, 399.093, 52861.936 24/04/09,15:33:02,10,10,1, 12.0,1,1, 4.149, 10487.323, 399.098, 52861.945 24/04/09,15:33:02,11,10,1, 12.0,1,1, 4.149, 10487.346, 399.088, 52861.986 24/04/09,15:33:02,12,10,1, 12.0,1,1, 4.149, 10487.330, 399.091, 52861.951 24/04/09,15:33:02,13,10,1, 12.0,1,1, 4.149, 10487.341, 399.111, 52862.023 24/04/09,15:33:02,14,10,1, 12.0,1,1, 4.149, 10487.346, 399.127, 52861.939 24/04/09,15:33:02,15,10,1, 12.0,1,1, 4.149, 10487.327, 399.107, 52861.904 24/04/09,15:33:02,16,10,1, 12.0,1,1, 4.149, 10487.327, 399.088, 52861.888 24/04/09,15:33:02,17,10,1, 12.0,1,1, 4.149, 10487.315, 399.103, 52861.984 24/04/09,15:33:02,18,10,1, 12.0,1,1, 4.149, 10487.322, 399.113, 52861.972 24/04/09,15:33:02,19,10,1, 12.0,1,1, 4.149, 10487.329, 399.101, 52862.003 24/04/09,15:33:03,00,10,1, 11.9,1,1, 4.138, 10487.323, 399.101, 52862.003 24/04/09,15:33:03,01,10,1, 11.9,1,1, 4.138, 10487.308, 399.119, 52861.930 24/04/09,15:33:03,02,10,1, 11.9,1,1, 4.138, 10487.311, 399.107, 52861.928 24/04/09,15:33:03,03,10,1, 11.9,1,1, 4.138, 10487.305, 399.108, 52861.990 24/04/09,15:33:03,04,10,1, 11.9,1,1, 4.138, 10487.327, 399.107, 52861.955 24/04/09,15:33:03,05,10,1, 11.9,1,1, 4.138, 10487.297, 399.110, 52861.921 24/04/09,15:33:03,06,10,1, 11.9,1,1, 4.138, 10487.314, 399.132, 52861.915 24/04/09,15:33:03,07,10,1, 11.9,1,1, 4.138, 10487.278, 399.144, 52862.165 24/04/09,15:33:03,08,10,1, 11.9,1,1, 4.138, 10487.288, 399.111, 52862.100 24/04/09,15:33:03,09,10,1, 11.9,1,1, 4.138, 10487.297, 399.158, 52862.077 24/04/09,15:33:03,10,10,1, 11.9,1,1, 4.138, 10487.303, 399.148, 52862.058 24/04/09,15:33:03,11,10,1, 11.9,1,1, 4.138, 10487.291, 399.126, 52861.960 24/04/09,15:33:03,12,10,1, 11.9,1,1, 4.138, 10487.307, 399.141, 52861.992 24/04/09,15:33:03,13,10,1, 11.9,1,1, 4.138, 10487.300, 399.142, 52861.939 24/04/09,15:33:03,14,10,1, 11.9,1,1, 4.138, 10487.284, 399.140, 52861.948 24/04/09,15:33:03,15,10,1, 11.9,1,1, 4.138, 10487.278, 399.159, 52861.978 24/04/09,15:33:03,16,10,1, 11.9,1,1, 4.138, 10487.288, 399.167, 52861.965 24/04/09,15:33:03,17,10,1, 11.9,1,1, 4.138, 10487.278, 399.171, 52861.970 24/04/09,15:33:03,18,10,1, 11.9,1,1, 4.138, 10487.282, 399.157, 52861.955 24/04/09,15:33:03,19,10,1, 11.9,1,1, 4.138, 10487.280, 399.137, 52861.963 24/04/09,15:33:04,00,10,1, 11.9,1,1, 4.148, 10487.273, 399.137, 52861.963 24/04/09,15:33:04,01,10,1, 11.9,1,1, 4.148, 10487.279, 399.173, 52861.965 24/04/09,15:33:04,02,10,1, 11.9,1,1, 4.148, 10487.282, 399.175, 52861.917 24/04/09,15:33:04,03,10,1, 11.9,1,1, 4.148, 10487.274, 399.166, 52861.923 24/04/09,15:33:04,04,10,1, 11.9,1,1, 4.148, 10487.273, 399.157, 52861.952 24/04/09,15:33:04,05,10,1, 11.9,1,1, 4.148, 10487.258, 399.169, 52861.971 24/04/09,15:33:04,06,10,1, 11.9,1,1, 4.148, 10487.270, 399.187, 52861.990 24/04/09,15:33:04,07,10,1, 11.9,1,1, 4.148, 10487.268, 399.147, 52862.013 24/04/09,15:33:04,08,10,1, 11.9,1,1, 4.148, 10487.272, 399.184, 52862.007 24/04/09,15:33:04,09,10,1, 11.9,1,1, 4.148, 10487.268, 399.173, 52861.941 24/04/09,15:33:04,10,10,1, 11.9,1,1, 4.148, 10487.255, 399.169, 52861.988 24/04/09,15:33:04,11,10,1, 11.9,1,1, 4.148, 10487.270, 399.181, 52861.957 24/04/09,15:33:04,12,10,1, 11.9,1,1, 4.148, 10487.244, 399.205, 52862.268 24/04/09,15:33:04,13,10,1, 11.9,1,1, 4.148, 10487.264, 399.174, 52862.051 24/04/09,15:33:04,14,10,1, 11.9,1,1, 4.148, 10487.270, 399.178, 52861.976 24/04/09,15:33:04,15,10,1, 11.9,1,1, 4.148, 10487.269, 399.186, 52861.959 24/04/09,15:33:04,16,10,1, 11.9,1,1, 4.148, 10487.241, 399.176, 52861.985 24/04/09,15:33:04,17,10,1, 11.9,1,1, 4.148, 10487.252, 399.197, 52861.999 24/04/09,15:33:04,18,10,1, 11.9,1,1, 4.148, 10487.250, 399.184, 52862.025 24/04/09,15:33:04,19,10,1, 11.9,1,1, 4.148, 10487.245, 399.197, 52862.033 24/04/09,15:33:05,00,10,1, 11.9,1,1, 4.148, 10487.239, 399.197, 52862.033 24/04/09,15:33:05,01,10,1, 11.9,1,1, 4.148, 10487.226, 399.180, 52861.960 24/04/09,15:33:05,02,10,1, 11.9,1,1, 4.148, 10487.238, 399.190, 52862.042 24/04/09,15:33:05,03,10,1, 11.9,1,1, 4.148, 10487.208, 399.162, 52861.953 24/04/09,15:33:05,04,10,1, 11.9,1,1, 4.148, 10487.228, 399.200, 52862.017 24/04/09,15:33:05,05,10,1, 11.9,1,1, 4.148, 10487.258, 399.173, 52861.965 24/04/09,15:33:05,06,10,1, 11.9,1,1, 4.148, 10487.214, 399.200, 52862.016 24/04/09,15:33:05,07,10,1, 11.9,1,1, 4.148, 10487.249, 399.190, 52862.013 24/04/09,15:33:05,08,10,1, 11.9,1,1, 4.148, 10487.219, 399.171, 52861.929 24/04/09,15:33:05,09,10,1, 11.9,1,1, 4.148, 10487.224, 399.197, 52861.887 24/04/09,15:33:05,10,10,1, 11.9,1,1, 4.148, 10487.220, 399.192, 52861.996 24/04/09,15:33:05,11,10,1, 11.9,1,1, 4.148, 10487.218, 399.195, 52861.991 24/04/09,15:33:05,12,10,1, 11.9,1,1, 4.148, 10487.204, 399.213, 52862.045 24/04/09,15:33:05,13,10,1, 11.9,1,1, 4.148, 10487.222, 399.197, 52861.961 24/04/09,15:33:05,14,10,1, 11.9,1,1, 4.148, 10487.197, 399.206, 52862.061 24/04/09,15:33:05,15,10,1, 11.9,1,1, 4.148, 10487.214, 399.183, 52861.972 24/04/09,15:33:05,16,10,1, 11.9,1,1, 4.148, 10487.198, 399.212, 52862.002 24/04/09,15:33:05,17,10,1, 11.9,1,1, 4.148, 10487.226, 399.194, 52862.031 24/04/09,15:33:05,18,10,1, 11.9,1,1, 4.148, 10487.211, 399.197, 52861.994 24/04/09,15:33:05,19,10,1, 11.9,1,1, 4.148, 10487.213, 399.200, 52861.972 24/04/09,15:33:06,00,10,1, 12.0,1,1, 4.148, 10487.206, 399.200, 52861.972 24/04/09,15:33:06,01,10,1, 12.0,1,1, 4.148, 10487.186, 399.190, 52861.939 24/04/09,15:33:06,02,10,1, 12.0,1,1, 4.148, 10487.187, 399.172, 52861.939 24/04/09,15:33:06,03,10,1, 12.0,1,1, 4.148, 10487.175, 399.172, 52861.978 24/04/09,15:33:06,04,10,1, 12.0,1,1, 4.148, 10487.178, 399.186, 52861.994 24/04/09,15:33:06,05,10,1, 12.0,1,1, 4.148, 10487.176, 399.190, 52861.944 24/04/09,15:33:06,06,10,1, 12.0,1,1, 4.148, 10487.191, 399.212, 52861.995 24/04/09,15:33:06,07,10,1, 12.0,1,1, 4.148, 10487.192, 399.198, 52861.945 24/04/09,15:33:06,08,10,1, 12.0,1,1, 4.148, 10487.190, 399.189, 52862.020 24/04/09,15:33:06,09,10,1, 12.0,1,1, 4.148, 10487.178, 399.187, 52861.959 24/04/09,15:33:06,10,10,1, 12.0,1,1, 4.148, 10487.163, 399.198, 52862.022 24/04/09,15:33:06,11,10,1, 12.0,1,1, 4.148, 10487.162, 399.185, 52861.938 24/04/09,15:33:06,12,10,1, 12.0,1,1, 4.148, 10487.173, 399.203, 52861.927 24/04/09,15:33:06,13,10,1, 12.0,1,1, 4.148, 10487.177, 399.210, 52861.949 24/04/09,15:33:06,14,10,1, 12.0,1,1, 4.148, 10487.182, 399.213, 52861.994 24/04/09,15:33:06,15,10,1, 12.0,1,1, 4.148, 10487.147, 399.211, 52861.928 24/04/09,15:33:06,16,10,1, 12.0,1,1, 4.148, 10487.172, 399.206, 52861.949 24/04/09,15:33:06,17,10,1, 12.0,1,1, 4.148, 10487.172, 399.188, 52861.771 24/04/09,15:33:06,18,10,1, 12.0,1,1, 4.148, 10487.149, 399.203, 52862.029 24/04/09,15:33:06,19,10,1, 12.0,1,1, 4.148, 10487.187, 399.203, 52861.970 24/04/09,15:33:07,00,10,1, 11.9,1,1, 4.135, 10487.181, 399.203, 52861.970 24/04/09,15:33:07,01,10,1, 11.9,1,1, 4.135, 10487.176, 399.210, 52862.089 24/04/09,15:33:07,02,10,1, 11.9,1,1, 4.135, 10487.151, 399.213, 52861.985 24/04/09,15:33:07,03,10,1, 11.9,1,1, 4.135, 10487.195, 399.190, 52861.893 24/04/09,15:33:07,04,10,1, 11.9,1,1, 4.135, 10487.144, 399.218, 52862.006 24/04/09,15:33:07,05,10,1, 11.9,1,1, 4.135, 10487.134, 399.226, 52862.071 24/04/09,15:33:07,06,10,1, 11.9,1,1, 4.135, 10487.150, 399.201, 52862.074 24/04/09,15:33:07,07,10,1, 11.9,1,1, 4.135, 10487.150, 399.214, 52862.000 24/04/09,15:33:07,08,10,1, 11.9,1,1, 4.135, 10487.163, 399.186, 52861.988 24/04/09,15:33:07,09,10,1, 11.9,1,1, 4.135, 10487.169, 399.201, 52862.026 24/04/09,15:33:07,10,10,1, 11.9,1,1, 4.135, 10487.146, 399.214, 52861.994 24/04/09,15:33:07,11,10,1, 11.9,1,1, 4.135, 10487.161, 399.220, 52862.046 24/04/09,15:33:07,12,10,1, 11.9,1,1, 4.135, 10487.165, 399.216, 52862.043 24/04/09,15:33:07,13,10,1, 11.9,1,1, 4.135, 10487.164, 399.202, 52862.043 24/04/09,15:33:07,14,10,1, 11.9,1,1, 4.135, 10487.155, 399.205, 52862.012 24/04/09,15:33:07,15,10,1, 11.9,1,1, 4.135, 10487.160, 399.198, 52861.965 24/04/09,15:33:07,16,10,1, 11.9,1,1, 4.135, 10487.176, 399.204, 52862.065 24/04/09,15:33:07,17,10,1, 11.9,1,1, 4.135, 10487.156, 399.221, 52862.049 24/04/09,15:33:07,18,10,1, 11.9,1,1, 4.135, 10487.158, 399.217, 52861.994 24/04/09,15:33:07,19,10,1, 11.9,1,1, 4.135, 10487.160, 399.233, 52861.950 24/04/09,15:33:08,00,10,1, 11.9,1,1, 4.143, 10487.156, 399.233, 52861.950 24/04/09,15:33:08,01,10,1, 11.9,1,1, 4.143, 10487.155, 399.233, 52861.974 24/04/09,15:33:08,02,10,1, 11.9,1,1, 4.143, 10487.131, 399.229, 52862.073 24/04/09,15:33:08,03,10,1, 11.9,1,1, 4.143, 10487.144, 399.210, 52861.996 24/04/09,15:33:08,04,10,1, 11.9,1,1, 4.143, 10487.144, 399.197, 52861.992 24/04/09,15:33:08,05,10,1, 11.9,1,1, 4.143, 10487.147, 399.227, 52862.015 24/04/09,15:33:08,06,10,1, 11.9,1,1, 4.143, 10487.165, 399.212, 52862.003 24/04/09,15:33:08,07,10,1, 11.9,1,1, 4.143, 10487.143, 399.202, 52861.966 24/04/09,15:33:08,08,10,1, 11.9,1,1, 4.143, 10487.142, 399.195, 52861.999 24/04/09,15:33:08,09,10,1, 11.9,1,1, 4.143, 10487.136, 399.220, 52862.006 24/04/09,15:33:08,10,10,1, 11.9,1,1, 4.143, 10487.154, 399.224, 52861.983 24/04/09,15:33:08,11,10,1, 11.9,1,1, 4.143, 10487.153, 399.253, 52861.965 24/04/09,15:33:08,12,10,1, 11.9,1,1, 4.143, 10487.133, 399.251, 52862.013 24/04/09,15:33:08,13,10,1, 11.9,1,1, 4.143, 10487.134, 399.261, 52862.026 24/04/09,15:33:08,14,10,1, 11.9,1,1, 4.143, 10487.129, 399.245, 52862.005 24/04/09,15:33:08,15,10,1, 11.9,1,1, 4.143, 10487.135, 399.241, 52861.976 24/04/09,15:33:08,16,10,1, 11.9,1,1, 4.143, 10487.124, 399.232, 52862.022 24/04/09,15:33:08,17,10,1, 11.9,1,1, 4.143, 10487.159, 399.229, 52862.030 24/04/09,15:33:08,18,10,1, 11.9,1,1, 4.143, 10487.104, 399.243, 52861.973 24/04/09,15:33:08,19,10,1, 11.9,1,1, 4.143, 10487.118, 399.238, 52862.032 24/04/09,15:33:09,00,10,1, 12.0,1,1, 4.150, 10487.114, 399.238, 52862.032 24/04/09,15:33:09,01,10,1, 12.0,1,1, 4.150, 10487.130, 399.250, 52862.005 24/04/09,15:33:09,02,10,1, 12.0,1,1, 4.150, 10487.115, 399.240, 52861.961 24/04/09,15:33:09,03,10,1, 12.0,1,1, 4.150, 10487.135, 399.245, 52862.042 24/04/09,15:33:09,04,10,1, 12.0,1,1, 4.150, 10487.125, 399.241, 52862.025 24/04/09,15:33:09,05,10,1, 12.0,1,1, 4.150, 10487.110, 399.233, 52861.954 24/04/09,15:33:09,06,10,1, 12.0,1,1, 4.150, 10487.126, 399.253, 52861.959 24/04/09,15:33:09,07,10,1, 12.0,1,1, 4.150, 10487.105, 399.265, 52861.941 24/04/09,15:33:09,08,10,1, 12.0,1,1, 4.150, 10487.096, 399.237, 52861.988 24/04/09,15:33:09,09,10,1, 12.0,1,1, 4.150, 10487.114, 399.242, 52862.082 24/04/09,15:33:09,10,10,1, 12.0,1,1, 4.150, 10487.096, 399.280, 52862.020 24/04/09,15:33:09,11,10,1, 12.0,1,1, 4.150, 10487.099, 399.263, 52861.964 24/04/09,15:33:09,12,10,1, 12.0,1,1, 4.150, 10487.102, 399.269, 52861.955 24/04/09,15:33:09,13,10,1, 12.0,1,1, 4.150, 10487.109, 399.267, 52862.036 24/04/09,15:33:09,14,10,1, 12.0,1,1, 4.150, 10487.080, 399.279, 52862.001 24/04/09,15:33:09,15,10,1, 12.0,1,1, 4.150, 10487.097, 399.264, 52862.024 24/04/09,15:33:09,16,10,1, 12.0,1,1, 4.150, 10487.094, 399.248, 52861.990 24/04/09,15:33:09,17,10,1, 12.0,1,1, 4.150, 10487.064, 399.266, 52862.077 24/04/09,15:33:09,18,10,1, 12.0,1,1, 4.150, 10487.095, 399.275, 52862.068 24/04/09,15:33:09,19,10,1, 12.0,1,1, 4.150, 10487.100, 399.259, 52862.012 24/04/09,15:33:10,00,10,1, 11.9,1,1, 4.138, 10487.098, 399.259, 52862.012 24/04/09,15:33:10,01,10,1, 11.9,1,1, 4.138, 10487.089, 399.233, 52861.976 24/04/09,15:33:10,02,10,1, 11.9,1,1, 4.138, 10487.089, 399.261, 52861.994 24/04/09,15:33:10,03,10,1, 11.9,1,1, 4.138, 10487.094, 399.255, 52861.960 24/04/09,15:33:10,04,10,1, 11.9,1,1, 4.138, 10487.096, 399.282, 52861.989 24/04/09,15:33:10,05,10,1, 11.9,1,1, 4.138, 10487.065, 399.256, 52862.095 24/04/09,15:33:10,06,10,1, 11.9,1,1, 4.138, 10487.077, 399.270, 52862.006 24/04/09,15:33:10,07,10,1, 11.9,1,1, 4.138, 10487.078, 399.281, 52861.981 24/04/09,15:33:10,08,10,1, 11.9,1,1, 4.138, 10487.087, 399.293, 52862.081 24/04/09,15:33:10,09,10,1, 11.9,1,1, 4.138, 10487.075, 399.260, 52862.030 24/04/09,15:33:10,10,10,1, 11.9,1,1, 4.138, 10487.071, 399.253, 52862.068 24/04/09,15:33:10,11,10,1, 11.9,1,1, 4.138, 10487.073, 399.264, 52861.975 24/04/09,15:33:10,12,10,1, 11.9,1,1, 4.138, 10487.041, 399.301, 52862.077 24/04/09,15:33:10,13,10,1, 11.9,1,1, 4.138, 10487.060, 399.278, 52861.975 24/04/09,15:33:10,14,10,1, 11.9,1,1, 4.138, 10487.057, 399.276, 52861.994 24/04/09,15:33:10,15,10,1, 11.9,1,1, 4.138, 10487.059, 399.270, 52862.011 24/04/09,15:33:10,16,10,1, 11.9,1,1, 4.138, 10487.038, 399.255, 52861.998 24/04/09,15:33:10,17,10,1, 11.9,1,1, 4.138, 10487.022, 399.296, 52862.022 24/04/09,15:33:10,18,10,1, 11.9,1,1, 4.138, 10487.040, 399.313, 52862.026 24/04/09,15:33:10,19,10,1, 11.9,1,1, 4.138, 10487.046, 399.277, 52861.961 24/04/09,15:33:11,00,10,1, 11.8,1,1, 4.148, 10487.039, 399.277, 52861.961 24/04/09,15:33:11,01,10,1, 11.8,1,1, 4.148, 10487.054, 399.298, 52862.084 24/04/09,15:33:11,02,10,1, 11.8,1,1, 4.148, 10487.019, 399.284, 52862.025 24/04/09,15:33:11,03,10,1, 11.8,1,1, 4.148, 10487.040, 399.281, 52861.994 24/04/09,15:33:11,04,10,1, 11.8,1,1, 4.148, 10487.053, 399.286, 52862.074 24/04/09,15:33:11,05,10,1, 11.8,1,1, 4.148, 10487.025, 399.283, 52862.019 24/04/09,15:33:11,06,10,1, 11.8,1,1, 4.148, 10487.026, 399.279, 52862.028 24/04/09,15:33:11,07,10,1, 11.8,1,1, 4.148, 10487.004, 399.290, 52862.092 24/04/09,15:33:11,08,10,1, 11.8,1,1, 4.148, 10487.015, 399.261, 52862.003 24/04/09,15:33:11,09,10,1, 11.8,1,1, 4.148, 10487.023, 399.264, 52862.012 24/04/09,15:33:11,10,10,1, 11.8,1,1, 4.148, 10487.032, 399.295, 52862.033 24/04/09,15:33:11,11,10,1, 11.8,1,1, 4.148, 10487.024, 399.286, 52861.980 24/04/09,15:33:11,12,10,1, 11.8,1,1, 4.148, 10487.035, 399.282, 52862.055 24/04/09,15:33:11,13,10,1, 11.8,1,1, 4.148, 10487.015, 399.286, 52862.019 24/04/09,15:33:11,14,10,1, 11.8,1,1, 4.148, 10487.008, 399.291, 52862.062 24/04/09,15:33:11,15,10,1, 11.8,1,1, 4.148, 10486.996, 399.304, 52862.004 24/04/09,15:33:11,16,10,1, 11.8,1,1, 4.148, 10487.016, 399.294, 52861.980 24/04/09,15:33:11,17,10,1, 11.8,1,1, 4.148, 10487.010, 399.317, 52862.061 24/04/09,15:33:11,18,10,1, 11.8,1,1, 4.148, 10487.005, 399.302, 52862.110 24/04/09,15:33:11,19,10,1, 11.8,1,1, 4.148, 10486.993, 399.297, 52861.987 24/04/09,15:33:12,00,10,1, 11.9,1,1, 4.137, 10486.989, 399.297, 52861.987 24/04/09,15:33:12,01,10,1, 11.9,1,1, 4.137, 10487.000, 399.302, 52862.026 24/04/09,15:33:12,02,10,1, 11.9,1,1, 4.137, 10486.980, 399.322, 52862.062 24/04/09,15:33:12,03,10,1, 11.9,1,1, 4.137, 10487.004, 399.310, 52862.058 24/04/09,15:33:12,04,10,1, 11.9,1,1, 4.137, 10486.987, 399.295, 52862.010 24/04/09,15:33:12,05,10,1, 11.9,1,1, 4.137, 10487.010, 399.305, 52862.017 24/04/09,15:33:12,06,10,1, 11.9,1,1, 4.137, 10486.989, 399.312, 52862.066 24/04/09,15:33:12,07,10,1, 11.9,1,1, 4.137, 10486.998, 399.302, 52862.042 24/04/09,15:33:12,08,10,1, 11.9,1,1, 4.137, 10486.992, 399.319, 52862.073 24/04/09,15:33:12,09,10,1, 11.9,1,1, 4.137, 10486.991, 399.298, 52862.041 24/04/09,15:33:12,10,10,1, 11.9,1,1, 4.137, 10486.979, 399.309, 52862.106 24/04/09,15:33:12,11,10,1, 11.9,1,1, 4.137, 10486.976, 399.341, 52862.069 24/04/09,15:33:12,12,10,1, 11.9,1,1, 4.137, 10486.989, 399.309, 52862.063 24/04/09,15:33:12,13,10,1, 11.9,1,1, 4.137, 10486.995, 399.317, 52861.965 24/04/09,15:33:12,14,10,1, 11.9,1,1, 4.137, 10486.989, 399.327, 52862.062 24/04/09,15:33:12,15,10,1, 11.9,1,1, 4.137, 10486.983, 399.326, 52862.045 24/04/09,15:33:12,16,10,1, 11.9,1,1, 4.137, 10486.977, 399.290, 52862.070 24/04/09,15:33:12,17,10,1, 11.9,1,1, 4.137, 10486.974, 399.332, 52862.039 24/04/09,15:33:12,18,10,1, 11.9,1,1, 4.137, 10486.961, 399.310, 52862.018 24/04/09,15:33:12,19,10,1, 11.9,1,1, 4.137, 10486.981, 399.299, 52862.016 24/04/09,15:33:13,00,10,1, 11.9,1,1, 4.144, 10486.981, 399.299, 52862.016 24/04/09,15:33:13,01,10,1, 11.9,1,1, 4.144, 10486.977, 399.303, 52861.997 24/04/09,15:33:13,02,10,1, 11.9,1,1, 4.144, 10486.950, 399.327, 52862.068 24/04/09,15:33:13,03,10,1, 11.9,1,1, 4.144, 10486.961, 399.304, 52862.066 24/04/09,15:33:13,04,10,1, 11.9,1,1, 4.144, 10486.956, 399.322, 52861.969 24/04/09,15:33:13,05,10,1, 11.9,1,1, 4.144, 10486.926, 399.332, 52862.097 24/04/09,15:33:13,06,10,1, 11.9,1,1, 4.144, 10486.956, 399.352, 52861.981 24/04/09,15:33:13,07,10,1, 11.9,1,1, 4.144, 10486.948, 399.326, 52862.044 24/04/09,15:33:13,08,10,1, 11.9,1,1, 4.144, 10486.943, 399.320, 52861.975 24/04/09,15:33:13,09,10,1, 11.9,1,1, 4.144, 10486.940, 399.316, 52862.031 24/04/09,15:33:13,10,10,1, 11.9,1,1, 4.144, 10486.951, 399.343, 52862.075 24/04/09,15:33:13,11,10,1, 11.9,1,1, 4.144, 10486.935, 399.327, 52861.988 24/04/09,15:33:13,12,10,1, 11.9,1,1, 4.144, 10486.951, 399.328, 52862.061 24/04/09,15:33:13,13,10,1, 11.9,1,1, 4.144, 10486.937, 399.333, 52861.961 24/04/09,15:33:13,14,10,1, 11.9,1,1, 4.144, 10486.957, 399.381, 52862.034 24/04/09,15:33:13,15,10,1, 11.9,1,1, 4.144, 10486.935, 399.370, 52862.103 24/04/09,15:33:13,16,10,1, 11.9,1,1, 4.144, 10486.907, 399.339, 52862.010 24/04/09,15:33:13,17,10,1, 11.9,1,1, 4.144, 10486.918, 399.381, 52862.092 24/04/09,15:33:13,18,10,1, 11.9,1,1, 4.144, 10486.949, 399.351, 52862.032 24/04/09,15:33:13,19,10,1, 11.9,1,1, 4.144, 10486.915, 399.363, 52861.982 24/04/09,15:33:14,00,10,1, 11.9,1,1, 4.146, 10486.914, 399.363, 52861.982 24/04/09,15:33:14,01,10,1, 11.9,1,1, 4.146, 10486.918, 399.387, 52862.089 24/04/09,15:33:14,02,10,1, 11.9,1,1, 4.146, 10486.901, 399.357, 52862.030 24/04/09,15:33:14,03,10,1, 11.9,1,1, 4.146, 10486.914, 399.377, 52862.051 24/04/09,15:33:14,04,10,1, 11.9,1,1, 4.146, 10486.898, 399.385, 52862.095 24/04/09,15:33:14,05,10,1, 11.9,1,1, 4.146, 10486.867, 399.369, 52862.034 24/04/09,15:33:14,06,10,1, 11.9,1,1, 4.146, 10486.904, 399.382, 52862.076 24/04/09,15:33:14,07,10,1, 11.9,1,1, 4.146, 10486.896, 399.374, 52862.079 24/04/09,15:33:14,08,10,1, 11.9,1,1, 4.146, 10486.878, 399.389, 52862.032 24/04/09,15:33:14,09,10,1, 11.9,1,1, 4.146, 10486.889, 399.376, 52862.036 24/04/09,15:33:14,10,10,1, 11.9,1,1, 4.146, 10486.871, 399.404, 52862.090 24/04/09,15:33:14,11,10,1, 11.9,1,1, 4.146, 10486.885, 399.403, 52862.048 24/04/09,15:33:14,12,10,1, 11.9,1,1, 4.146, 10486.875, 399.418, 52862.131 24/04/09,15:33:14,13,10,1, 11.9,1,1, 4.146, 10486.856, 399.418, 52862.113 24/04/09,15:33:14,14,10,1, 11.9,1,1, 4.146, 10486.862, 399.405, 52862.139 24/04/09,15:33:14,15,10,1, 11.9,1,1, 4.146, 10486.862, 399.422, 52862.087 24/04/09,15:33:14,16,10,1, 11.9,1,1, 4.146, 10486.873, 399.407, 52862.100 24/04/09,15:33:14,17,10,1, 11.9,1,1, 4.146, 10486.892, 399.380, 52862.030 24/04/09,15:33:14,18,10,1, 11.9,1,1, 4.146, 10486.853, 399.411, 52862.074 24/04/09,15:33:14,19,10,1, 11.9,1,1, 4.146, 10486.850, 399.392, 52862.010 24/04/09,15:33:15,00,10,1, 12.0,1,1, 4.147, 10486.847, 399.392, 52862.010 24/04/09,15:33:15,01,10,1, 12.0,1,1, 4.147, 10486.834, 399.413, 52862.072 24/04/09,15:33:15,02,10,1, 12.0,1,1, 4.147, 10486.821, 399.416, 52862.064 24/04/09,15:33:15,03,10,1, 12.0,1,1, 4.147, 10486.845, 399.432, 52862.086 24/04/09,15:33:15,04,10,1, 12.0,1,1, 4.147, 10486.826, 399.422, 52862.132 24/04/09,15:33:15,05,10,1, 12.0,1,1, 4.147, 10486.817, 399.428, 52862.069 24/04/09,15:33:15,06,10,1, 12.0,1,1, 4.147, 10486.803, 399.409, 52862.063 24/04/09,15:33:15,07,10,1, 12.0,1,1, 4.147, 10486.818, 399.416, 52862.044 24/04/09,15:33:15,08,10,1, 12.0,1,1, 4.147, 10486.812, 399.418, 52862.086 24/04/09,15:33:15,09,10,1, 12.0,1,1, 4.147, 10486.806, 399.415, 52862.033 24/04/09,15:33:15,10,10,1, 12.0,1,1, 4.147, 10486.793, 399.417, 52862.109 24/04/09,15:33:15,11,10,1, 12.0,1,1, 4.147, 10486.813, 399.413, 52862.102 24/04/09,15:33:15,12,10,1, 12.0,1,1, 4.147, 10486.808, 399.401, 52862.081 24/04/09,15:33:15,13,10,1, 12.0,1,1, 4.147, 10486.804, 399.413, 52862.022 24/04/09,15:33:15,14,10,1, 12.0,1,1, 4.147, 10486.772, 399.442, 52862.140 24/04/09,15:33:15,15,10,1, 12.0,1,1, 4.147, 10486.767, 399.413, 52862.054 24/04/09,15:33:15,16,10,1, 12.0,1,1, 4.147, 10486.781, 399.428, 52862.037 24/04/09,15:33:15,17,10,1, 12.0,1,1, 4.147, 10486.762, 399.432, 52862.138 24/04/09,15:33:15,18,10,1, 12.0,1,1, 4.147, 10486.783, 399.449, 52862.080 24/04/09,15:33:15,19,10,1, 12.0,1,1, 4.147, 10486.771, 399.451, 52862.140 24/04/09,15:33:16,00,10,1, 11.9,1,1, 4.137, 10486.764, 399.451, 52862.140 24/04/09,15:33:16,01,10,1, 11.9,1,1, 4.137, 10486.781, 399.427, 52862.048 24/04/09,15:33:16,02,10,1, 11.9,1,1, 4.137, 10486.747, 399.441, 52862.049 24/04/09,15:33:16,03,10,1, 11.9,1,1, 4.137, 10486.756, 399.419, 52862.019 24/04/09,15:33:16,04,10,1, 11.9,1,1, 4.137, 10486.760, 399.444, 52862.101 24/04/09,15:33:16,05,10,1, 11.9,1,1, 4.137, 10486.755, 399.446, 52862.079 24/04/09,15:33:16,06,10,1, 11.9,1,1, 4.137, 10486.746, 399.443, 52862.102 24/04/09,15:33:16,07,10,1, 11.9,1,1, 4.137, 10486.757, 399.407, 52862.081 24/04/09,15:33:16,08,10,1, 11.9,1,1, 4.137, 10486.726, 399.423, 52862.082 24/04/09,15:33:16,09,10,1, 11.9,1,1, 4.137, 10486.740, 399.448, 52861.999 24/04/09,15:33:16,10,10,1, 11.9,1,1, 4.137, 10486.753, 399.457, 52862.082 24/04/09,15:33:16,11,10,1, 11.9,1,1, 4.137, 10486.710, 399.454, 52862.151 24/04/09,15:33:16,12,10,1, 11.9,1,1, 4.137, 10486.737, 399.430, 52862.023 24/04/09,15:33:16,13,10,1, 11.9,1,1, 4.137, 10486.733, 399.443, 52862.050 24/04/09,15:33:16,14,10,1, 11.9,1,1, 4.137, 10486.755, 399.443, 52862.142 24/04/09,15:33:16,15,10,1, 11.9,1,1, 4.137, 10486.741, 399.445, 52862.101 24/04/09,15:33:16,16,10,1, 11.9,1,1, 4.137, 10486.731, 399.464, 52862.162 24/04/09,15:33:16,17,10,1, 11.9,1,1, 4.137, 10486.724, 399.457, 52862.106 24/04/09,15:33:16,18,10,1, 11.9,1,1, 4.137, 10486.709, 399.460, 52862.085 24/04/09,15:33:16,19,10,1, 11.9,1,1, 4.137, 10486.705, 399.430, 52862.084 24/04/09,15:33:17,00,09,1, 11.9,1,1, 4.141, 10486.697, 399.430, 52862.084 24/04/09,15:33:17,01,09,1, 11.9,1,1, 4.141, 10486.697, 399.468, 52862.117 24/04/09,15:33:17,02,09,1, 11.9,1,1, 4.141, 10486.700, 399.458, 52862.042 24/04/09,15:33:17,03,09,1, 11.9,1,1, 4.141, 10486.691, 399.441, 52862.062 24/04/09,15:33:17,04,09,1, 11.9,1,1, 4.141, 10486.689, 399.468, 52862.137 24/04/09,15:33:17,05,09,1, 11.9,1,1, 4.141, 10486.680, 399.479, 52862.091 24/04/09,15:33:17,06,09,1, 11.9,1,1, 4.141, 10486.699, 399.466, 52862.106 24/04/09,15:33:17,07,09,1, 11.9,1,1, 4.141, 10486.709, 399.479, 52862.156 24/04/09,15:33:17,08,09,1, 11.9,1,1, 4.141, 10486.712, 399.472, 52862.092 24/04/09,15:33:17,09,09,1, 11.9,1,1, 4.141, 10486.698, 399.484, 52862.123 24/04/09,15:33:17,10,09,1, 11.9,1,1, 4.141, 10486.713, 399.512, 52862.091 24/04/09,15:33:17,11,09,1, 11.9,1,1, 4.141, 10486.692, 399.501, 52862.064 24/04/09,15:33:17,12,09,1, 11.9,1,1, 4.141, 10486.687, 399.490, 52862.093 24/04/09,15:33:17,13,09,1, 11.9,1,1, 4.141, 10486.688, 399.494, 52862.137 24/04/09,15:33:17,14,09,1, 11.9,1,1, 4.141, 10486.658, 399.496, 52862.161 24/04/09,15:33:17,15,09,1, 11.9,1,1, 4.141, 10486.670, 399.491, 52862.177 24/04/09,15:33:17,16,09,1, 11.9,1,1, 4.141, 10486.671, 399.495, 52862.107 24/04/09,15:33:17,17,09,1, 11.9,1,1, 4.141, 10486.655, 399.515, 52862.150 24/04/09,15:33:17,18,09,1, 11.9,1,1, 4.141, 10486.684, 399.512, 52862.162 24/04/09,15:33:17,19,09,1, 11.9,1,1, 4.141, 10486.660, 399.508, 52862.136 24/04/09,15:33:18,00,09,1, 11.9,1,1, 4.147, 10486.655, 399.508, 52862.136 24/04/09,15:33:18,01,09,1, 11.9,1,1, 4.147, 10486.682, 399.532, 52862.123 24/04/09,15:33:18,02,09,1, 11.9,1,1, 4.147, 10486.681, 399.511, 52862.161 24/04/09,15:33:18,03,09,1, 11.9,1,1, 4.147, 10486.635, 399.514, 52862.155 24/04/09,15:33:18,04,09,1, 11.9,1,1, 4.147, 10486.634, 399.509, 52862.101 24/04/09,15:33:18,05,09,1, 11.9,1,1, 4.147, 10486.642, 399.520, 52862.128 24/04/09,15:33:18,06,09,1, 11.9,1,1, 4.147, 10486.642, 399.498, 52862.156 24/04/09,15:33:18,07,09,1, 11.9,1,1, 4.147, 10486.631, 399.511, 52862.142 24/04/09,15:33:18,08,09,1, 11.9,1,1, 4.147, 10486.637, 399.515, 52862.202 24/04/09,15:33:18,09,09,1, 11.9,1,1, 4.147, 10486.631, 399.547, 52862.140 24/04/09,15:33:18,10,09,1, 11.9,1,1, 4.147, 10486.623, 399.544, 52862.172 24/04/09,15:33:18,11,09,1, 11.9,1,1, 4.147, 10486.627, 399.537, 52862.136 24/04/09,15:33:18,12,09,1, 11.9,1,1, 4.147, 10486.623, 399.557, 52862.156 24/04/09,15:33:18,13,09,1, 11.9,1,1, 4.147, 10486.612, 399.535, 52862.167 24/04/09,15:33:18,14,09,1, 11.9,1,1, 4.147, 10486.621, 399.535, 52862.083 24/04/09,15:33:18,15,09,1, 11.9,1,1, 4.147, 10486.612, 399.576, 52862.119 24/04/09,15:33:18,16,09,1, 11.9,1,1, 4.147, 10486.591, 399.534, 52862.106 24/04/09,15:33:18,17,09,1, 11.9,1,1, 4.147, 10486.604, 399.541, 52862.094 24/04/09,15:33:18,18,09,1, 11.9,1,1, 4.147, 10486.575, 399.556, 52862.108 24/04/09,15:33:18,19,09,1, 11.9,1,1, 4.147, 10486.586, 399.546, 52862.174 24/04/09,15:33:19,00,09,1, 11.9,1,1, 4.143, 10486.580, 399.546, 52862.174 24/04/09,15:33:19,01,09,1, 11.9,1,1, 4.143, 10486.589, 399.559, 52862.122 24/04/09,15:33:19,02,09,1, 11.9,1,1, 4.143, 10486.580, 399.527, 52862.036 24/04/09,15:33:19,03,09,1, 11.9,1,1, 4.143, 10486.575, 399.562, 52862.120 24/04/09,15:33:19,04,09,1, 11.9,1,1, 4.143, 10486.571, 399.564, 52862.164 24/04/09,15:33:19,05,09,1, 11.9,1,1, 4.143, 10486.567, 399.551, 52862.111 24/04/09,15:33:19,06,09,1, 11.9,1,1, 4.143, 10486.579, 399.563, 52862.123 24/04/09,15:33:19,07,09,1, 11.9,1,1, 4.143, 10486.551, 399.578, 52862.120 24/04/09,15:33:19,08,09,1, 11.9,1,1, 4.143, 10486.567, 399.562, 52862.039 24/04/09,15:33:19,09,09,1, 11.9,1,1, 4.143, 10486.561, 399.573, 52862.132 24/04/09,15:33:19,10,09,1, 11.9,1,1, 4.143, 10486.578, 399.589, 52862.097 24/04/09,15:33:19,11,09,1, 11.9,1,1, 4.143, 10486.547, 399.577, 52862.120 24/04/09,15:33:19,12,09,1, 11.9,1,1, 4.143, 10486.552, 399.564, 52862.078 24/04/09,15:33:19,13,09,1, 11.9,1,1, 4.143, 10486.558, 399.564, 52862.037 24/04/09,15:33:19,14,09,1, 11.9,1,1, 4.143, 10486.533, 399.585, 52862.043 24/04/09,15:33:19,15,09,1, 11.9,1,1, 4.143, 10486.547, 399.579, 52862.155 24/04/09,15:33:19,16,09,1, 11.9,1,1, 4.143, 10486.549, 399.573, 52862.100 24/04/09,15:33:19,17,09,1, 11.9,1,1, 4.143, 10486.533, 399.620, 52862.124 24/04/09,15:33:19,18,09,1, 11.9,1,1, 4.143, 10486.544, 399.561, 52862.063 24/04/09,15:33:19,19,09,1, 11.9,1,1, 4.143, 10486.545, 399.584, 52862.051 24/04/09,15:33:20,00,09,1, 11.9,1,1, 4.145, 10486.538, 399.584, 52862.051 24/04/09,15:33:20,01,09,1, 11.9,1,1, 4.145, 10486.535, 399.588, 52862.180 24/04/09,15:33:20,02,09,1, 11.9,1,1, 4.145, 10486.500, 399.593, 52862.187 24/04/09,15:33:20,03,09,1, 11.9,1,1, 4.145, 10486.520, 399.590, 52862.150 24/04/09,15:33:20,04,09,1, 11.9,1,1, 4.145, 10486.492, 399.585, 52862.119 24/04/09,15:33:20,05,09,1, 11.9,1,1, 4.145, 10486.509, 399.581, 52862.133 24/04/09,15:33:20,06,09,1, 11.9,1,1, 4.145, 10486.500, 399.584, 52862.113 24/04/09,15:33:20,07,09,1, 11.9,1,1, 4.145, 10486.480, 399.600, 52862.212 24/04/09,15:33:20,08,09,1, 11.9,1,1, 4.145, 10486.517, 399.599, 52862.106 24/04/09,15:33:20,09,09,1, 11.9,1,1, 4.145, 10486.505, 399.585, 52862.159 24/04/09,15:33:20,10,09,1, 11.9,1,1, 4.145, 10486.520, 399.579, 52862.123 24/04/09,15:33:20,11,09,1, 11.9,1,1, 4.145, 10486.493, 399.606, 52862.177 24/04/09,15:33:20,12,09,1, 11.9,1,1, 4.145, 10486.501, 399.606, 52862.180 24/04/09,15:33:20,13,09,1, 11.9,1,1, 4.145, 10486.513, 399.602, 52862.160 24/04/09,15:33:20,14,09,1, 11.9,1,1, 4.145, 10486.520, 399.635, 52862.142 24/04/09,15:33:20,15,09,1, 11.9,1,1, 4.145, 10486.469, 399.578, 52862.054 24/04/09,15:33:20,16,09,1, 11.9,1,1, 4.145, 10486.505, 399.606, 52862.130 24/04/09,15:33:20,17,09,1, 11.9,1,1, 4.145, 10486.483, 399.586, 52862.152 24/04/09,15:33:20,18,09,1, 11.9,1,1, 4.145, 10486.498, 399.588, 52862.129 24/04/09,15:33:20,19,09,1, 11.9,1,1, 4.145, 10486.470, 399.592, 52862.087 24/04/09,15:33:21,00,09,1, 11.9,1,1, 4.149, 10486.463, 399.592, 52862.087 24/04/09,15:33:21,01,09,1, 11.9,1,1, 4.149, 10486.486, 399.601, 52862.081 24/04/09,15:33:21,02,09,1, 11.9,1,1, 4.149, 10486.475, 399.573, 52862.146 24/04/09,15:33:21,03,09,1, 11.9,1,1, 4.149, 10486.463, 399.597, 52862.137 24/04/09,15:33:21,04,09,1, 11.9,1,1, 4.149, 10486.463, 399.591, 52862.177 24/04/09,15:33:21,05,09,1, 11.9,1,1, 4.149, 10486.490, 399.586, 52862.131 24/04/09,15:33:21,06,09,1, 11.9,1,1, 4.149, 10486.446, 399.623, 52862.144 24/04/09,15:33:21,07,09,1, 11.9,1,1, 4.149, 10486.470, 399.602, 52862.095 24/04/09,15:33:21,08,09,1, 11.9,1,1, 4.149, 10486.466, 399.612, 52862.113 24/04/09,15:33:21,09,09,1, 11.9,1,1, 4.149, 10486.460, 399.605, 52862.196 24/04/09,15:33:21,10,09,1, 11.9,1,1, 4.149, 10486.465, 399.597, 52862.117 24/04/09,15:33:21,11,09,1, 11.9,1,1, 4.149, 10486.456, 399.603, 52862.124 24/04/09,15:33:21,12,09,1, 11.9,1,1, 4.149, 10486.438, 399.619, 52862.155 24/04/09,15:33:21,13,09,1, 11.9,1,1, 4.149, 10486.465, 399.621, 52862.157 24/04/09,15:33:21,14,09,1, 11.9,1,1, 4.149, 10486.453, 399.608, 52862.143 24/04/09,15:33:21,15,09,1, 11.9,1,1, 4.149, 10486.457, 399.628, 52862.169 24/04/09,15:33:21,16,09,1, 11.9,1,1, 4.149, 10486.457, 399.632, 52862.190 24/04/09,15:33:21,17,09,1, 11.9,1,1, 4.149, 10486.450, 399.626, 52862.122 24/04/09,15:33:21,18,09,1, 11.9,1,1, 4.149, 10486.424, 399.631, 52862.126 24/04/09,15:33:21,19,09,1, 11.9,1,1, 4.149, 10486.450, 399.604, 52862.134 24/04/09,15:33:22,00,09,1, 11.9,1,1, 4.147, 10486.447, 399.604, 52862.134 24/04/09,15:33:22,01,09,1, 11.9,1,1, 4.147, 10486.453, 399.630, 52862.152 24/04/09,15:33:22,02,09,1, 11.9,1,1, 4.147, 10486.445, 399.616, 52862.099 24/04/09,15:33:22,03,09,1, 11.9,1,1, 4.147, 10486.450, 399.605, 52862.118 24/04/09,15:33:22,04,09,1, 11.9,1,1, 4.147, 10486.441, 399.628, 52862.113 24/04/09,15:33:22,05,09,1, 11.9,1,1, 4.147, 10486.439, 399.606, 52862.168 24/04/09,15:33:22,06,09,1, 11.9,1,1, 4.147, 10486.421, 399.610, 52862.171 24/04/09,15:33:22,07,09,1, 11.9,1,1, 4.147, 10486.434, 399.645, 52862.188 24/04/09,15:33:22,08,09,1, 11.9,1,1, 4.147, 10486.448, 399.653, 52862.108 24/04/09,15:33:22,09,09,1, 11.9,1,1, 4.147, 10486.413, 399.641, 52862.178 24/04/09,15:33:22,10,09,1, 11.9,1,1, 4.147, 10486.414, 399.652, 52862.208 24/04/09,15:33:22,11,09,1, 11.9,1,1, 4.147, 10486.427, 399.635, 52862.152 24/04/09,15:33:22,12,09,1, 11.9,1,1, 4.147, 10486.395, 399.651, 52862.124 24/04/09,15:33:22,13,09,1, 11.9,1,1, 4.147, 10486.418, 399.658, 52862.170 24/04/09,15:33:22,14,09,1, 11.9,1,1, 4.147, 10486.454, 399.645, 52862.179 24/04/09,15:33:22,15,09,1, 11.9,1,1, 4.147, 10486.410, 399.635, 52862.205 24/04/09,15:33:22,16,09,1, 11.9,1,1, 4.147, 10486.421, 399.656, 52862.161 24/04/09,15:33:22,17,09,1, 11.9,1,1, 4.147, 10486.425, 399.661, 52862.227 24/04/09,15:33:22,18,09,1, 11.9,1,1, 4.147, 10486.408, 399.642, 52862.176 24/04/09,15:33:22,19,09,1, 11.9,1,1, 4.147, 10486.434, 399.661, 52862.138 24/04/09,15:33:23,00,09,1, 11.9,1,1, 4.138, 10486.430, 399.661, 52862.138 24/04/09,15:33:23,01,09,1, 11.9,1,1, 4.138, 10486.405, 399.668, 52862.209 24/04/09,15:33:23,02,09,1, 11.9,1,1, 4.138, 10486.411, 399.644, 52862.218 24/04/09,15:33:23,03,09,1, 11.9,1,1, 4.138, 10486.392, 399.644, 52862.148 24/04/09,15:33:23,04,09,1, 11.9,1,1, 4.138, 10486.420, 399.624, 52862.146 24/04/09,15:33:23,05,09,1, 11.9,1,1, 4.138, 10486.387, 399.636, 52862.127 24/04/09,15:33:23,06,09,1, 11.9,1,1, 4.138, 10486.396, 399.665, 52862.150 24/04/09,15:33:23,07,09,1, 11.9,1,1, 4.138, 10486.401, 399.673, 52862.188 24/04/09,15:33:23,08,09,1, 11.9,1,1, 4.138, 10486.399, 399.669, 52862.219 24/04/09,15:33:23,09,09,1, 11.9,1,1, 4.138, 10486.419, 399.645, 52862.224 24/04/09,15:33:23,10,09,1, 11.9,1,1, 4.138, 10486.399, 399.645, 52862.161 24/04/09,15:33:23,11,09,1, 11.9,1,1, 4.138, 10486.390, 399.648, 52862.186 24/04/09,15:33:23,12,09,1, 11.9,1,1, 4.138, 10486.414, 399.642, 52862.148 24/04/09,15:33:23,13,09,1, 11.9,1,1, 4.138, 10486.410, 399.644, 52862.139 24/04/09,15:33:23,14,09,1, 11.9,1,1, 4.138, 10486.359, 399.661, 52862.234 24/04/09,15:33:23,15,09,1, 11.9,1,1, 4.138, 10486.411, 399.663, 52862.219 24/04/09,15:33:23,16,09,1, 11.9,1,1, 4.138, 10486.405, 399.697, 52862.186 24/04/09,15:33:23,17,09,1, 11.9,1,1, 4.138, 10486.409, 399.672, 52862.219 24/04/09,15:33:23,18,09,1, 11.9,1,1, 4.138, 10486.383, 399.686, 52862.212 24/04/09,15:33:23,19,09,1, 11.9,1,1, 4.138, 10486.393, 399.710, 52862.245 24/04/09,15:33:24,00,10,1, 11.9,1,1, 4.145, 10486.388, 399.710, 52862.245 24/04/09,15:33:24,01,10,1, 11.9,1,1, 4.145, 10486.394, 399.681, 52862.176 24/04/09,15:33:24,02,10,1, 11.9,1,1, 4.145, 10486.390, 399.691, 52862.221 24/04/09,15:33:24,03,10,1, 11.9,1,1, 4.145, 10486.360, 399.690, 52862.263 24/04/09,15:33:24,04,10,1, 11.9,1,1, 4.145, 10486.384, 399.662, 52862.233 24/04/09,15:33:24,05,10,1, 11.9,1,1, 4.145, 10486.390, 399.687, 52862.169 24/04/09,15:33:24,06,10,1, 11.9,1,1, 4.145, 10486.392, 399.682, 52862.192 24/04/09,15:33:24,07,10,1, 11.9,1,1, 4.145, 10486.382, 399.709, 52862.181 24/04/09,15:33:24,08,10,1, 11.9,1,1, 4.145, 10486.378, 399.690, 52862.160 24/04/09,15:33:24,09,10,1, 11.9,1,1, 4.145, 10486.393, 399.686, 52861.997 24/04/09,15:33:24,10,10,1, 11.9,1,1, 4.145, 10486.380, 399.698, 52861.999 24/04/09,15:33:24,11,10,1, 11.9,1,1, 4.145, 10486.381, 399.691, 52862.241 24/04/09,15:33:24,12,10,1, 11.9,1,1, 4.145, 10486.383, 399.684, 52862.057 24/04/09,15:33:24,13,10,1, 11.9,1,1, 4.145, 10486.374, 399.711, 52862.411 24/04/09,15:33:24,14,10,1, 11.9,1,1, 4.145, 10486.438, 399.660, 52862.023 24/04/09,15:33:24,15,10,1, 11.9,1,1, 4.145, 10486.369, 399.698, 52862.216 24/04/09,15:33:24,16,10,1, 11.9,1,1, 4.145, 10486.362, 399.684, 52862.148 24/04/09,15:33:24,17,10,1, 11.9,1,1, 4.145, 10486.399, 399.711, 52862.194 24/04/09,15:33:24,18,10,1, 11.9,1,1, 4.145, 10486.377, 399.693, 52862.142 24/04/09,15:33:24,19,10,1, 11.9,1,1, 4.145, 10486.384, 399.721, 52862.291 24/04/09,15:33:25,00,10,1, 11.9,1,1, 4.139, 10486.380, 399.721, 52862.291 24/04/09,15:33:25,01,10,1, 11.9,1,1, 4.139, 10486.367, 399.681, 52862.124 24/04/09,15:33:25,02,10,1, 11.9,1,1, 4.139, 10486.355, 399.707, 52862.113 24/04/09,15:33:25,03,10,1, 11.9,1,1, 4.139, 10486.363, 399.690, 52862.199 24/04/09,15:33:25,04,10,1, 11.9,1,1, 4.139, 10486.367, 399.697, 52862.190 24/04/09,15:33:25,05,10,1, 11.9,1,1, 4.139, 10486.358, 399.690, 52862.186 24/04/09,15:33:25,06,10,1, 11.9,1,1, 4.139, 10486.378, 399.688, 52862.121 24/04/09,15:33:25,07,10,1, 11.9,1,1, 4.139, 10486.351, 399.709, 52862.181 24/04/09,15:33:25,08,10,1, 11.9,1,1, 4.139, 10486.329, 399.708, 52862.213 24/04/09,15:33:25,09,10,1, 11.9,1,1, 4.139, 10486.349, 399.712, 52862.209 24/04/09,15:33:25,10,10,1, 11.9,1,1, 4.139, 10486.342, 399.721, 52862.165 24/04/09,15:33:25,11,10,1, 11.9,1,1, 4.139, 10486.334, 399.729, 52862.217 24/04/09,15:33:25,12,10,1, 11.9,1,1, 4.139, 10486.364, 399.698, 52862.148 24/04/09,15:33:25,13,10,1, 11.9,1,1, 4.139, 10486.348, 399.698, 52862.109 24/04/09,15:33:25,14,10,1, 11.9,1,1, 4.139, 10486.326, 399.683, 52862.162 24/04/09,15:33:25,15,10,1, 11.9,1,1, 4.139, 10486.314, 399.694, 52862.200 24/04/09,15:33:25,16,10,1, 11.9,1,1, 4.139, 10486.356, 399.679, 52862.126 24/04/09,15:33:25,17,10,1, 11.9,1,1, 4.139, 10486.324, 399.669, 52862.115 24/04/09,15:33:25,18,10,1, 11.9,1,1, 4.139, 10486.333, 399.683, 52862.173 24/04/09,15:33:25,19,10,1, 11.9,1,1, 4.139, 10486.331, 399.673, 52862.175 24/04/09,15:33:26,00,10,1, 11.8,1,1, 4.142, 10486.330, 399.673, 52862.175 24/04/09,15:33:26,01,10,1, 11.8,1,1, 4.142, 10486.358, 399.681, 52862.162 24/04/09,15:33:26,02,10,1, 11.8,1,1, 4.142, 10486.337, 399.687, 52862.203 24/04/09,15:33:26,03,10,1, 11.8,1,1, 4.142, 10486.346, 399.668, 52862.130 24/04/09,15:33:26,04,10,1, 11.8,1,1, 4.142, 10486.320, 399.673, 52862.116 24/04/09,15:33:26,05,10,1, 11.8,1,1, 4.142, 10486.316, 399.680, 52862.141 24/04/09,15:33:26,06,10,1, 11.8,1,1, 4.142, 10486.328, 399.697, 52862.155 24/04/09,15:33:26,07,10,1, 11.8,1,1, 4.142, 10486.308, 399.704, 52862.255 24/04/09,15:33:26,08,10,1, 11.8,1,1, 4.142, 10486.341, 399.701, 52862.143 24/04/09,15:33:26,09,10,1, 11.8,1,1, 4.142, 10486.318, 399.688, 52862.202 24/04/09,15:33:26,10,10,1, 11.8,1,1, 4.142, 10486.328, 399.681, 52862.121 24/04/09,15:33:26,11,10,1, 11.8,1,1, 4.142, 10486.329, 399.695, 52862.259 24/04/09,15:33:26,12,10,1, 11.8,1,1, 4.142, 10486.328, 399.697, 52862.181 24/04/09,15:33:26,13,10,1, 11.8,1,1, 4.142, 10486.329, 399.713, 52862.227 24/04/09,15:33:26,14,10,1, 11.8,1,1, 4.142, 10486.329, 399.719, 52862.211 24/04/09,15:33:26,15,10,1, 11.8,1,1, 4.142, 10486.357, 399.703, 52862.221 24/04/09,15:33:26,16,10,1, 11.8,1,1, 4.142, 10486.325, 399.710, 52862.160 24/04/09,15:33:26,17,10,1, 11.8,1,1, 4.142, 10486.326, 399.713, 52862.199 24/04/09,15:33:26,18,10,1, 11.8,1,1, 4.142, 10486.328, 399.707, 52862.179 24/04/09,15:33:26,19,10,1, 11.8,1,1, 4.142, 10486.319, 399.718, 52862.212 24/04/09,15:33:27,00,10,1, 11.9,1,1, 4.146, 10486.313, 399.718, 52862.212 24/04/09,15:33:27,01,10,1, 11.9,1,1, 4.146, 10486.301, 399.724, 52862.191 24/04/09,15:33:27,02,10,1, 11.9,1,1, 4.146, 10486.335, 399.703, 52862.189 24/04/09,15:33:27,03,10,1, 11.9,1,1, 4.146, 10486.335, 399.714, 52862.173 24/04/09,15:33:27,04,10,1, 11.9,1,1, 4.146, 10486.355, 399.696, 52862.202 24/04/09,15:33:27,05,10,1, 11.9,1,1, 4.146, 10486.342, 399.693, 52862.148 24/04/09,15:33:27,06,10,1, 11.9,1,1, 4.146, 10486.345, 399.725, 52862.216 24/04/09,15:33:27,07,10,1, 11.9,1,1, 4.146, 10486.349, 399.697, 52862.197 24/04/09,15:33:27,08,10,1, 11.9,1,1, 4.146, 10486.347, 399.727, 52862.206 24/04/09,15:33:27,09,10,1, 11.9,1,1, 4.146, 10486.350, 399.726, 52862.179 24/04/09,15:33:27,10,10,1, 11.9,1,1, 4.146, 10486.360, 399.712, 52862.208 24/04/09,15:33:27,11,10,1, 11.9,1,1, 4.146, 10486.346, 399.719, 52862.146 24/04/09,15:33:27,12,10,1, 11.9,1,1, 4.146, 10486.343, 399.738, 52862.227 24/04/09,15:33:27,13,10,1, 11.9,1,1, 4.146, 10486.340, 399.720, 52862.130 24/04/09,15:33:27,14,10,1, 11.9,1,1, 4.146, 10486.343, 399.734, 52862.154 24/04/09,15:33:27,15,10,1, 11.9,1,1, 4.146, 10486.299, 399.770, 52862.539 24/04/09,15:33:27,16,10,1, 11.9,1,1, 4.146, 10486.336, 399.745, 52862.256 24/04/09,15:33:27,17,10,1, 11.9,1,1, 4.146, 10486.360, 399.737, 52862.220 24/04/09,15:33:27,18,10,1, 11.9,1,1, 4.146, 10486.351, 399.737, 52862.250 24/04/09,15:33:27,19,10,1, 11.9,1,1, 4.146, 10486.358, 399.747, 52862.183 24/04/09,15:33:28,00,10,1, 11.9,1,1, 4.141, 10486.355, 399.747, 52862.183 24/04/09,15:33:28,01,10,1, 11.9,1,1, 4.141, 10486.352, 399.736, 52862.189 24/04/09,15:33:28,02,10,1, 11.9,1,1, 4.141, 10486.353, 399.727, 52862.109 24/04/09,15:33:28,03,10,1, 11.9,1,1, 4.141, 10486.347, 399.742, 52862.237 24/04/09,15:33:28,04,10,1, 11.9,1,1, 4.141, 10486.341, 399.735, 52862.179 24/04/09,15:33:28,05,10,1, 11.9,1,1, 4.141, 10486.370, 399.736, 52862.193 24/04/09,15:33:28,06,10,1, 11.9,1,1, 4.141, 10486.356, 399.739, 52862.145 24/04/09,15:33:28,07,10,1, 11.9,1,1, 4.141, 10486.361, 399.749, 52862.155 24/04/09,15:33:28,08,10,1, 11.9,1,1, 4.141, 10486.339, 399.749, 52862.193 24/04/09,15:33:28,09,10,1, 11.9,1,1, 4.141, 10486.342, 399.732, 52862.133 24/04/09,15:33:28,10,10,1, 11.9,1,1, 4.141, 10486.324, 399.724, 52862.227 24/04/09,15:33:28,11,10,1, 11.9,1,1, 4.141, 10486.348, 399.740, 52862.266 24/04/09,15:33:28,12,10,1, 11.9,1,1, 4.141, 10486.362, 399.743, 52862.208 24/04/09,15:33:28,13,10,1, 11.9,1,1, 4.141, 10486.336, 399.747, 52862.228 24/04/09,15:33:28,14,10,1, 11.9,1,1, 4.141, 10486.336, 399.723, 52862.196 24/04/09,15:33:28,15,10,1, 11.9,1,1, 4.141, 10486.351, 399.738, 52862.192 24/04/09,15:33:28,16,10,1, 11.9,1,1, 4.141, 10486.347, 399.706, 52862.142 24/04/09,15:33:28,17,10,1, 11.9,1,1, 4.141, 10486.342, 399.738, 52862.256 24/04/09,15:33:28,18,10,1, 11.9,1,1, 4.141, 10486.315, 399.741, 52862.131 24/04/09,15:33:28,19,10,1, 11.9,1,1, 4.141, 10486.348, 399.732, 52862.178 24/04/09,15:33:29,00,10,1, 11.9,1,1, 4.147, 10486.346, 399.732, 52862.178 24/04/09,15:33:29,01,10,1, 11.9,1,1, 4.147, 10486.348, 399.742, 52862.208 24/04/09,15:33:29,02,10,1, 11.9,1,1, 4.147, 10486.331, 399.752, 52862.203 24/04/09,15:33:29,03,10,1, 11.9,1,1, 4.147, 10486.365, 399.760, 52862.113 24/04/09,15:33:29,04,10,1, 11.9,1,1, 4.147, 10486.367, 399.753, 52862.145 24/04/09,15:33:29,05,10,1, 11.9,1,1, 4.147, 10486.351, 399.758, 52862.157 24/04/09,15:33:29,06,10,1, 11.9,1,1, 4.147, 10486.341, 399.748, 52862.267 24/04/09,15:33:29,07,10,1, 11.9,1,1, 4.147, 10486.349, 399.759, 52862.257 24/04/09,15:33:29,08,10,1, 11.9,1,1, 4.147, 10486.335, 399.742, 52862.219 24/04/09,15:33:29,09,10,1, 11.9,1,1, 4.147, 10486.333, 399.757, 52862.193 24/04/09,15:33:29,10,10,1, 11.9,1,1, 4.147, 10486.338, 399.740, 52862.138 24/04/09,15:33:29,11,10,1, 11.9,1,1, 4.147, 10486.348, 399.755, 52862.226 24/04/09,15:33:29,12,10,1, 11.9,1,1, 4.147, 10486.326, 399.761, 52862.247 24/04/09,15:33:29,13,10,1, 11.9,1,1, 4.147, 10486.336, 399.735, 52862.262 24/04/09,15:33:29,14,10,1, 11.9,1,1, 4.147, 10486.346, 399.743, 52862.202 24/04/09,15:33:29,15,10,1, 11.9,1,1, 4.147, 10486.330, 399.733, 52862.180 24/04/09,15:33:29,16,10,1, 11.9,1,1, 4.147, 10486.339, 399.752, 52862.253 24/04/09,15:33:29,17,10,1, 11.9,1,1, 4.147, 10486.336, 399.734, 52862.241 24/04/09,15:33:29,18,10,1, 11.9,1,1, 4.147, 10486.336, 399.725, 52862.205 24/04/09,15:33:29,19,10,1, 11.9,1,1, 4.147, 10486.310, 399.741, 52862.246 24/04/09,15:33:30,00,10,1, 12.0,1,1, 4.145, 10486.305, 399.741, 52862.246 24/04/09,15:33:30,01,10,1, 12.0,1,1, 4.145, 10486.348, 399.714, 52862.235 24/04/09,15:33:30,02,10,1, 12.0,1,1, 4.145, 10486.331, 399.730, 52862.209 24/04/09,15:33:30,03,10,1, 12.0,1,1, 4.145, 10486.340, 399.736, 52862.232 24/04/09,15:33:30,04,10,1, 12.0,1,1, 4.145, 10486.314, 399.709, 52862.251 24/04/09,15:33:30,05,10,1, 12.0,1,1, 4.145, 10486.333, 399.712, 52862.200 24/04/09,15:33:30,06,10,1, 12.0,1,1, 4.145, 10486.344, 399.711, 52862.168 24/04/09,15:33:30,07,10,1, 12.0,1,1, 4.145, 10486.348, 399.709, 52862.287 24/04/09,15:33:30,08,10,1, 12.0,1,1, 4.145, 10486.350, 399.724, 52862.219 24/04/09,15:33:30,09,10,1, 12.0,1,1, 4.145, 10486.311, 399.738, 52862.148 24/04/09,15:33:30,10,10,1, 12.0,1,1, 4.145, 10486.338, 399.720, 52862.245 24/04/09,15:33:30,11,10,1, 12.0,1,1, 4.145, 10486.332, 399.747, 52862.471 24/04/09,15:33:30,12,10,1, 12.0,1,1, 4.145, 10486.369, 399.705, 52862.155 24/04/09,15:33:30,13,10,1, 12.0,1,1, 4.145, 10486.343, 399.721, 52862.142 24/04/09,15:33:30,14,10,1, 12.0,1,1, 4.145, 10486.298, 399.757, 52862.453 24/04/09,15:33:30,15,10,1, 12.0,1,1, 4.145, 10486.363, 399.750, 52862.266 24/04/09,15:33:30,16,10,1, 12.0,1,1, 4.145, 10486.360, 399.755, 52862.214 24/04/09,15:33:30,17,10,1, 12.0,1,1, 4.145, 10486.348, 399.759, 52862.219 24/04/09,15:33:30,18,10,1, 12.0,1,1, 4.145, 10486.322, 399.740, 52862.156 24/04/09,15:33:30,19,10,1, 12.0,1,1, 4.145, 10486.318, 399.727, 52862.282 24/04/09,15:33:31,00,10,1, 11.8,1,1, 4.139, 10486.313, 399.727, 52862.282 24/04/09,15:33:31,01,10,1, 11.8,1,1, 4.139, 10486.319, 399.737, 52862.141 24/04/09,15:33:31,02,10,1, 11.8,1,1, 4.139, 10486.323, 399.742, 52862.211 24/04/09,15:33:31,03,10,1, 11.8,1,1, 4.139, 10486.332, 399.729, 52862.226 24/04/09,15:33:31,04,10,1, 11.8,1,1, 4.139, 10486.357, 399.730, 52862.213 24/04/09,15:33:31,05,10,1, 11.8,1,1, 4.139, 10486.346, 399.759, 52862.195 24/04/09,15:33:31,06,10,1, 11.8,1,1, 4.139, 10486.331, 399.748, 52862.239 24/04/09,15:33:31,07,10,1, 11.8,1,1, 4.139, 10486.351, 399.749, 52862.319 24/04/09,15:33:31,08,10,1, 11.8,1,1, 4.139, 10486.315, 399.737, 52862.198 24/04/09,15:33:31,09,10,1, 11.8,1,1, 4.139, 10486.305, 399.754, 52862.244 24/04/09,15:33:31,10,10,1, 11.8,1,1, 4.139, 10486.302, 399.757, 52862.261 24/04/09,15:33:31,11,10,1, 11.8,1,1, 4.139, 10486.299, 399.754, 52862.170 24/04/09,15:33:31,12,10,1, 11.8,1,1, 4.139, 10486.305, 399.744, 52862.156 24/04/09,15:33:31,13,10,1, 11.8,1,1, 4.139, 10486.318, 399.740, 52862.215 24/04/09,15:33:31,14,10,1, 11.8,1,1, 4.139, 10486.315, 399.723, 52862.167 24/04/09,15:33:31,15,10,1, 11.8,1,1, 4.139, 10486.326, 399.747, 52862.201 24/04/09,15:33:31,16,10,1, 11.8,1,1, 4.139, 10486.322, 399.747, 52862.126 24/04/09,15:33:31,17,10,1, 11.8,1,1, 4.139, 10486.300, 399.747, 52862.160 24/04/09,15:33:31,18,10,1, 11.8,1,1, 4.139, 10486.324, 399.740, 52862.169 24/04/09,15:33:31,19,10,1, 11.8,1,1, 4.139, 10486.328, 399.763, 52862.206 24/04/09,15:33:32,00,11,1, 11.9,1,1, 4.143, 10486.321, 399.763, 52862.206 24/04/09,15:33:32,01,11,1, 11.9,1,1, 4.143, 10486.338, 399.774, 52862.195 24/04/09,15:33:32,02,11,1, 11.9,1,1, 4.143, 10486.301, 399.760, 52862.186 24/04/09,15:33:32,03,11,1, 11.9,1,1, 4.143, 10486.320, 399.765, 52862.212 24/04/09,15:33:32,04,11,1, 11.9,1,1, 4.143, 10486.330, 399.747, 52862.217 24/04/09,15:33:32,05,11,1, 11.9,1,1, 4.143, 10486.309, 399.716, 52862.144 24/04/09,15:33:32,06,11,1, 11.9,1,1, 4.143, 10486.302, 399.754, 52862.249 24/04/09,15:33:32,07,11,1, 11.9,1,1, 4.143, 10486.321, 399.788, 52862.224 24/04/09,15:33:32,08,11,1, 11.9,1,1, 4.143, 10486.305, 399.749, 52862.187 24/04/09,15:33:32,09,11,1, 11.9,1,1, 4.143, 10486.314, 399.774, 52862.201 24/04/09,15:33:32,10,11,1, 11.9,1,1, 4.143, 10486.329, 399.768, 52862.134 24/04/09,15:33:32,11,11,1, 11.9,1,1, 4.143, 10486.332, 399.749, 52862.199 24/04/09,15:33:32,12,11,1, 11.9,1,1, 4.143, 10486.322, 399.762, 52862.160 24/04/09,15:33:32,13,11,1, 11.9,1,1, 4.143, 10486.324, 399.776, 52862.206 24/04/09,15:33:32,14,11,1, 11.9,1,1, 4.143, 10486.317, 399.774, 52862.120 24/04/09,15:33:32,15,11,1, 11.9,1,1, 4.143, 10486.333, 399.752, 52862.258 24/04/09,15:33:32,16,11,1, 11.9,1,1, 4.143, 10486.324, 399.764, 52862.168 24/04/09,15:33:32,17,11,1, 11.9,1,1, 4.143, 10486.333, 399.799, 52862.174 24/04/09,15:33:32,18,11,1, 11.9,1,1, 4.143, 10486.330, 399.785, 52862.079 24/04/09,15:33:32,19,11,1, 11.9,1,1, 4.143, 10486.297, 399.815, 52862.249 24/04/09,15:33:33,00,10,1, 11.8,1,1, 4.143, 10486.296, 399.815, 52862.249 24/04/09,15:33:33,01,10,1, 11.8,1,1, 4.143, 10486.275, 399.798, 52862.228 24/04/09,15:33:33,02,10,1, 11.8,1,1, 4.143, 10486.303, 399.782, 52862.236 24/04/09,15:33:33,03,10,1, 11.8,1,1, 4.143, 10486.321, 399.786, 52862.261 24/04/09,15:33:33,04,10,1, 11.8,1,1, 4.143, 10486.299, 399.780, 52862.154 24/04/09,15:33:33,05,10,1, 11.8,1,1, 4.143, 10486.326, 399.816, 52862.176 24/04/09,15:33:33,06,10,1, 11.8,1,1, 4.143, 10486.278, 399.794, 52862.255 24/04/09,15:33:33,07,10,1, 11.8,1,1, 4.143, 10486.312, 399.769, 52862.217 24/04/09,15:33:33,08,10,1, 11.8,1,1, 4.143, 10486.310, 399.802, 52862.267 24/04/09,15:33:33,09,10,1, 11.8,1,1, 4.143, 10486.314, 399.780, 52862.270 24/04/09,15:33:33,10,10,1, 11.8,1,1, 4.143, 10486.301, 399.778, 52862.235 24/04/09,15:33:33,11,10,1, 11.8,1,1, 4.143, 10486.299, 399.770, 52862.221 24/04/09,15:33:33,12,10,1, 11.8,1,1, 4.143, 10486.283, 399.791, 52862.216 24/04/09,15:33:33,13,10,1, 11.8,1,1, 4.143, 10486.297, 399.797, 52862.285 24/04/09,15:33:33,14,10,1, 11.8,1,1, 4.143, 10486.284, 399.795, 52862.224 24/04/09,15:33:33,15,10,1, 11.8,1,1, 4.143, 10486.293, 399.803, 52862.245 24/04/09,15:33:33,16,10,1, 11.8,1,1, 4.143, 10486.297, 399.789, 52862.221 24/04/09,15:33:33,17,10,1, 11.8,1,1, 4.143, 10486.297, 399.810, 52862.232 24/04/09,15:33:33,18,10,1, 11.8,1,1, 4.143, 10486.299, 399.788, 52862.186 24/04/09,15:33:33,19,10,1, 11.8,1,1, 4.143, 10486.315, 399.782, 52862.290 24/04/09,15:33:34,00,10,1, 11.9,1,1, 4.143, 10486.313, 399.782, 52862.290 24/04/09,15:33:34,01,10,1, 11.9,1,1, 4.143, 10486.305, 399.777, 52862.197 24/04/09,15:33:34,02,10,1, 11.9,1,1, 4.143, 10486.280, 399.801, 52862.212 24/04/09,15:33:34,03,10,1, 11.9,1,1, 4.143, 10486.263, 399.797, 52862.272 24/04/09,15:33:34,04,10,1, 11.9,1,1, 4.143, 10486.276, 399.786, 52862.247 24/04/09,15:33:34,05,10,1, 11.9,1,1, 4.143, 10486.274, 399.810, 52862.268 24/04/09,15:33:34,06,10,1, 11.9,1,1, 4.143, 10486.273, 399.796, 52862.219 24/04/09,15:33:34,07,10,1, 11.9,1,1, 4.143, 10486.286, 399.802, 52862.200 24/04/09,15:33:34,08,10,1, 11.9,1,1, 4.143, 10486.273, 399.814, 52862.228 24/04/09,15:33:34,09,10,1, 11.9,1,1, 4.143, 10486.280, 399.787, 52862.189 24/04/09,15:33:34,10,10,1, 11.9,1,1, 4.143, 10486.271, 399.785, 52862.226 24/04/09,15:33:34,11,10,1, 11.9,1,1, 4.143, 10486.273, 399.795, 52862.242 24/04/09,15:33:34,12,10,1, 11.9,1,1, 4.143, 10486.256, 399.792, 52862.229 24/04/09,15:33:34,13,10,1, 11.9,1,1, 4.143, 10486.278, 399.795, 52862.223 24/04/09,15:33:34,14,10,1, 11.9,1,1, 4.143, 10486.266, 399.811, 52862.245 24/04/09,15:33:34,15,10,1, 11.9,1,1, 4.143, 10486.288, 399.797, 52862.309 24/04/09,15:33:34,16,10,1, 11.9,1,1, 4.143, 10486.255, 399.795, 52862.217 24/04/09,15:33:34,17,10,1, 11.9,1,1, 4.143, 10486.257, 399.811, 52862.277 24/04/09,15:33:34,18,10,1, 11.9,1,1, 4.143, 10486.256, 399.799, 52862.241 24/04/09,15:33:34,19,10,1, 11.9,1,1, 4.143, 10486.275, 399.810, 52862.236 24/04/09,15:33:35,00,10,1, 11.9,1,1, 4.143, 10486.271, 399.810, 52862.236 24/04/09,15:33:35,01,10,1, 11.9,1,1, 4.143, 10486.257, 399.839, 52862.238 24/04/09,15:33:35,02,10,1, 11.9,1,1, 4.143, 10486.260, 399.837, 52862.473 24/04/09,15:33:35,03,10,1, 11.9,1,1, 4.143, 10486.251, 399.810, 52862.159 24/04/09,15:33:35,04,10,1, 11.9,1,1, 4.143, 10486.236, 399.838, 52862.211 24/04/09,15:33:35,05,10,1, 11.9,1,1, 4.143, 10486.250, 399.834, 52862.247 24/04/09,15:33:35,06,10,1, 11.9,1,1, 4.143, 10486.246, 399.832, 52862.177 24/04/09,15:33:35,07,10,1, 11.9,1,1, 4.143, 10486.222, 399.839, 52862.255 24/04/09,15:33:35,08,10,1, 11.9,1,1, 4.143, 10486.249, 399.838, 52862.246 24/04/09,15:33:35,09,10,1, 11.9,1,1, 4.143, 10486.258, 399.837, 52862.248 24/04/09,15:33:35,10,10,1, 11.9,1,1, 4.143, 10486.244, 399.831, 52862.257 24/04/09,15:33:35,11,10,1, 11.9,1,1, 4.143, 10486.243, 399.820, 52862.222 24/04/09,15:33:35,12,10,1, 11.9,1,1, 4.143, 10486.254, 399.846, 52862.208 24/04/09,15:33:35,13,10,1, 11.9,1,1, 4.143, 10486.242, 399.837, 52862.226 24/04/09,15:33:35,14,10,1, 11.9,1,1, 4.143, 10486.237, 399.822, 52862.190 24/04/09,15:33:35,15,10,1, 11.9,1,1, 4.143, 10486.243, 399.846, 52862.178 24/04/09,15:33:35,16,10,1, 11.9,1,1, 4.143, 10486.250, 399.840, 52862.256 24/04/09,15:33:35,17,10,1, 11.9,1,1, 4.143, 10486.237, 399.862, 52862.341 24/04/09,15:33:35,18,10,1, 11.9,1,1, 4.143, 10486.234, 399.861, 52862.261 24/04/09,15:33:35,19,10,1, 11.9,1,1, 4.143, 10486.227, 399.870, 52862.229 24/04/09,15:33:36,00,10,1, 11.9,1,1, 4.144, 10486.221, 399.870, 52862.229 24/04/09,15:33:36,01,10,1, 11.9,1,1, 4.144, 10486.231, 399.859, 52862.204 24/04/09,15:33:36,02,10,1, 11.9,1,1, 4.144, 10486.233, 399.866, 52862.216 24/04/09,15:33:36,03,10,1, 11.9,1,1, 4.144, 10486.251, 399.887, 52862.204 24/04/09,15:33:36,04,10,1, 11.9,1,1, 4.144, 10486.236, 399.850, 52862.210 24/04/09,15:33:36,05,10,1, 11.9,1,1, 4.144, 10486.236, 399.870, 52862.255 24/04/09,15:33:36,06,10,1, 11.9,1,1, 4.144, 10486.226, 399.904, 52862.288 24/04/09,15:33:36,07,10,1, 11.9,1,1, 4.144, 10486.228, 399.884, 52862.315 24/04/09,15:33:36,08,10,1, 11.9,1,1, 4.144, 10486.257, 399.868, 52862.219 24/04/09,15:33:36,09,10,1, 11.9,1,1, 4.144, 10486.256, 399.874, 52862.210 24/04/09,15:33:36,10,10,1, 11.9,1,1, 4.144, 10486.251, 399.882, 52862.219 24/04/09,15:33:36,11,10,1, 11.9,1,1, 4.144, 10486.220, 399.909, 52862.302 24/04/09,15:33:36,12,10,1, 11.9,1,1, 4.144, 10486.211, 399.857, 52862.309 24/04/09,15:33:36,13,10,1, 11.9,1,1, 4.144, 10486.220, 399.884, 52862.233 24/04/09,15:33:36,14,10,1, 11.9,1,1, 4.144, 10486.214, 399.886, 52862.282 24/04/09,15:33:36,15,10,1, 11.9,1,1, 4.144, 10486.206, 399.890, 52862.289 24/04/09,15:33:36,16,10,1, 11.9,1,1, 4.144, 10486.216, 399.896, 52862.310 24/04/09,15:33:36,17,10,1, 11.9,1,1, 4.144, 10486.222, 399.916, 52862.227 24/04/09,15:33:36,18,10,1, 11.9,1,1, 4.144, 10486.219, 399.883, 52862.272 24/04/09,15:33:36,19,10,1, 11.9,1,1, 4.144, 10486.210, 399.895, 52862.247 24/04/09,15:33:37,00,10,1, 11.9,1,1, 4.148, 10486.205, 399.895, 52862.247 24/04/09,15:33:37,01,10,1, 11.9,1,1, 4.148, 10486.219, 399.894, 52862.257 24/04/09,15:33:37,02,10,1, 11.9,1,1, 4.148, 10486.235, 399.896, 52862.263 24/04/09,15:33:37,03,10,1, 11.9,1,1, 4.148, 10486.215, 399.905, 52862.263 24/04/09,15:33:37,04,10,1, 11.9,1,1, 4.148, 10486.222, 399.913, 52862.247 24/04/09,15:33:37,05,10,1, 11.9,1,1, 4.148, 10486.234, 399.916, 52862.341 24/04/09,15:33:37,06,10,1, 11.9,1,1, 4.148, 10486.231, 399.921, 52862.318 24/04/09,15:33:37,07,10,1, 11.9,1,1, 4.148, 10486.216, 399.912, 52862.288 24/04/09,15:33:37,08,10,1, 11.9,1,1, 4.148, 10486.246, 399.927, 52862.201 24/04/09,15:33:37,09,10,1, 11.9,1,1, 4.148, 10486.227, 399.938, 52862.365 24/04/09,15:33:37,10,10,1, 11.9,1,1, 4.148, 10486.231, 399.930, 52862.212 24/04/09,15:33:37,11,10,1, 11.9,1,1, 4.148, 10486.193, 399.919, 52862.307 24/04/09,15:33:37,12,10,1, 11.9,1,1, 4.148, 10486.226, 399.931, 52862.249 24/04/09,15:33:37,13,10,1, 11.9,1,1, 4.148, 10486.205, 399.929, 52862.264 24/04/09,15:33:37,14,10,1, 11.9,1,1, 4.148, 10486.234, 399.937, 52862.356 24/04/09,15:33:37,15,10,1, 11.9,1,1, 4.148, 10486.193, 399.922, 52862.270 24/04/09,15:33:37,16,10,1, 11.9,1,1, 4.148, 10486.210, 399.953, 52862.263 24/04/09,15:33:37,17,10,1, 11.9,1,1, 4.148, 10486.202, 399.912, 52862.332 24/04/09,15:33:37,18,10,1, 11.9,1,1, 4.148, 10486.222, 399.949, 52862.244 24/04/09,15:33:37,19,10,1, 11.9,1,1, 4.148, 10486.195, 399.937, 52862.324 24/04/09,15:33:38,00,10,1, 11.9,1,1, 4.141, 10486.188, 399.937, 52862.324 24/04/09,15:33:38,01,10,1, 11.9,1,1, 4.141, 10486.198, 399.972, 52862.351 24/04/09,15:33:38,02,10,1, 11.9,1,1, 4.141, 10486.194, 399.934, 52862.382 24/04/09,15:33:38,03,10,1, 11.9,1,1, 4.141, 10486.204, 399.937, 52862.276 24/04/09,15:33:38,04,10,1, 11.9,1,1, 4.141, 10486.194, 399.940, 52862.328 24/04/09,15:33:38,05,10,1, 11.9,1,1, 4.141, 10486.191, 399.938, 52862.315 24/04/09,15:33:38,06,10,1, 11.9,1,1, 4.141, 10486.205, 399.953, 52862.296 24/04/09,15:33:38,07,10,1, 11.9,1,1, 4.141, 10486.176, 399.918, 52862.309 24/04/09,15:33:38,08,10,1, 11.9,1,1, 4.141, 10486.184, 399.953, 52862.216 24/04/09,15:33:38,09,10,1, 11.9,1,1, 4.141, 10486.161, 399.955, 52862.268 24/04/09,15:33:38,10,10,1, 11.9,1,1, 4.141, 10486.173, 399.954, 52862.243 24/04/09,15:33:38,11,10,1, 11.9,1,1, 4.141, 10486.179, 399.945, 52862.262 24/04/09,15:33:38,12,10,1, 11.9,1,1, 4.141, 10486.177, 399.952, 52862.273 24/04/09,15:33:38,13,10,1, 11.9,1,1, 4.141, 10486.158, 399.940, 52862.244 24/04/09,15:33:38,14,10,1, 11.9,1,1, 4.141, 10486.173, 399.957, 52862.216 24/04/09,15:33:38,15,10,1, 11.9,1,1, 4.141, 10486.175, 399.950, 52862.276 24/04/09,15:33:38,16,10,1, 11.9,1,1, 4.141, 10486.146, 399.952, 52862.278 24/04/09,15:33:38,17,10,1, 11.9,1,1, 4.141, 10486.152, 399.947, 52862.295 24/04/09,15:33:38,18,10,1, 11.9,1,1, 4.141, 10486.136, 399.971, 52862.268 24/04/09,15:33:38,19,10,1, 11.9,1,1, 4.141, 10486.152, 399.944, 52862.333 24/04/09,15:33:39,00,10,1, 12.0,1,1, 4.146, 10486.146, 399.944, 52862.333 24/04/09,15:33:39,01,10,1, 12.0,1,1, 4.146, 10486.130, 399.954, 52862.287 24/04/09,15:33:39,02,10,1, 12.0,1,1, 4.146, 10486.172, 399.953, 52862.294 24/04/09,15:33:39,03,10,1, 12.0,1,1, 4.146, 10486.167, 399.996, 52862.389 24/04/09,15:33:39,04,10,1, 12.0,1,1, 4.146, 10486.176, 399.973, 52862.250 24/04/09,15:33:39,05,10,1, 12.0,1,1, 4.146, 10486.149, 399.979, 52862.352 24/04/09,15:33:39,06,10,1, 12.0,1,1, 4.146, 10486.176, 399.982, 52862.278 24/04/09,15:33:39,07,10,1, 12.0,1,1, 4.146, 10486.152, 399.969, 52862.310 24/04/09,15:33:39,08,10,1, 12.0,1,1, 4.146, 10486.166, 399.972, 52862.300 24/04/09,15:33:39,09,10,1, 12.0,1,1, 4.146, 10486.149, 399.964, 52862.288 24/04/09,15:33:39,10,10,1, 12.0,1,1, 4.146, 10486.163, 399.962, 52862.299 24/04/09,15:33:39,11,10,1, 12.0,1,1, 4.146, 10486.182, 399.990, 52862.325 24/04/09,15:33:39,12,10,1, 12.0,1,1, 4.146, 10486.171, 399.994, 52862.290 24/04/09,15:33:39,13,10,1, 12.0,1,1, 4.146, 10486.161, 399.993, 52862.323 24/04/09,15:33:39,14,10,1, 12.0,1,1, 4.146, 10486.158, 399.999, 52862.301 24/04/09,15:33:39,15,10,1, 12.0,1,1, 4.146, 10486.181, 399.992, 52862.294 24/04/09,15:33:39,16,10,1, 12.0,1,1, 4.146, 10486.155, 399.987, 52862.292 24/04/09,15:33:39,17,10,1, 12.0,1,1, 4.146, 10486.142, 399.982, 52862.347 24/04/09,15:33:39,18,10,1, 12.0,1,1, 4.146, 10486.176, 399.975, 52862.307 24/04/09,15:33:39,19,10,1, 12.0,1,1, 4.146, 10486.153, 399.994, 52862.356 24/04/09,15:33:40,00,10,1, 11.9,1,1, 4.143, 10486.146, 399.994, 52862.356 24/04/09,15:33:40,01,10,1, 11.9,1,1, 4.143, 10486.147, 399.996, 52862.319 24/04/09,15:33:40,02,10,1, 11.9,1,1, 4.143, 10486.165, 399.969, 52862.036 24/04/09,15:33:40,03,10,1, 11.9,1,1, 4.143, 10486.160, 399.983, 52862.261 24/04/09,15:33:40,04,10,1, 11.9,1,1, 4.143, 10486.147, 400.002, 52862.329 24/04/09,15:33:40,05,10,1, 11.9,1,1, 4.143, 10486.162, 400.013, 52862.313 24/04/09,15:33:40,06,10,1, 11.9,1,1, 4.143, 10486.141, 399.995, 52862.343 24/04/09,15:33:40,07,10,1, 11.9,1,1, 4.143, 10486.148, 400.002, 52862.311 24/04/09,15:33:40,08,10,1, 11.9,1,1, 4.143, 10486.172, 400.008, 52862.265 24/04/09,15:33:40,09,10,1, 11.9,1,1, 4.143, 10486.152, 400.006, 52862.281 24/04/09,15:33:40,10,10,1, 11.9,1,1, 4.143, 10486.154, 399.991, 52862.297 24/04/09,15:33:40,11,10,1, 11.9,1,1, 4.143, 10486.149, 400.008, 52862.330 24/04/09,15:33:40,12,10,1, 11.9,1,1, 4.143, 10486.154, 400.016, 52862.392 24/04/09,15:33:40,13,10,1, 11.9,1,1, 4.143, 10486.139, 400.007, 52862.364 24/04/09,15:33:40,14,10,1, 11.9,1,1, 4.143, 10486.142, 400.039, 52862.330 24/04/09,15:33:40,15,10,1, 11.9,1,1, 4.143, 10486.123, 400.028, 52862.385 24/04/09,15:33:40,16,10,1, 11.9,1,1, 4.143, 10486.141, 400.034, 52862.340 24/04/09,15:33:40,17,10,1, 11.9,1,1, 4.143, 10486.142, 400.010, 52862.338 24/04/09,15:33:40,18,10,1, 11.9,1,1, 4.143, 10486.130, 399.991, 52862.338 24/04/09,15:33:40,19,10,1, 11.9,1,1, 4.143, 10486.134, 400.002, 52862.296 24/04/09,15:33:41,00,10,1, 11.9,1,1, 4.151, 10486.130, 400.002, 52862.296 24/04/09,15:33:41,01,10,1, 11.9,1,1, 4.151, 10486.141, 400.008, 52862.375 24/04/09,15:33:41,02,10,1, 11.9,1,1, 4.151, 10486.143, 400.014, 52862.354 24/04/09,15:33:41,03,10,1, 11.9,1,1, 4.151, 10486.118, 400.036, 52862.346 24/04/09,15:33:41,04,10,1, 11.9,1,1, 4.151, 10486.135, 400.022, 52862.259 24/04/09,15:33:41,05,10,1, 11.9,1,1, 4.151, 10486.135, 400.046, 52862.307 24/04/09,15:33:41,06,10,1, 11.9,1,1, 4.151, 10486.126, 400.053, 52862.409 24/04/09,15:33:41,07,10,1, 11.9,1,1, 4.151, 10486.151, 400.052, 52862.279 24/04/09,15:33:41,08,10,1, 11.9,1,1, 4.151, 10486.133, 400.028, 52862.392 24/04/09,15:33:41,09,10,1, 11.9,1,1, 4.151, 10486.122, 400.058, 52862.334 24/04/09,15:33:41,10,10,1, 11.9,1,1, 4.151, 10486.120, 400.036, 52862.295 24/04/09,15:33:41,11,10,1, 11.9,1,1, 4.151, 10486.151, 400.044, 52862.290 24/04/09,15:33:41,12,10,1, 11.9,1,1, 4.151, 10486.133, 400.074, 52862.288 24/04/09,15:33:41,13,10,1, 11.9,1,1, 4.151, 10486.116, 400.076, 52862.382 24/04/09,15:33:41,14,10,1, 11.9,1,1, 4.151, 10486.135, 400.086, 52862.320 24/04/09,15:33:41,15,10,1, 11.9,1,1, 4.151, 10486.143, 400.057, 52862.267 24/04/09,15:33:41,16,10,1, 11.9,1,1, 4.151, 10486.134, 400.065, 52862.285 24/04/09,15:33:41,17,10,1, 11.9,1,1, 4.151, 10486.143, 400.073, 52862.299 24/04/09,15:33:41,18,10,1, 11.9,1,1, 4.151, 10486.129, 400.086, 52862.356 24/04/09,15:33:41,19,10,1, 11.9,1,1, 4.151, 10486.146, 400.041, 52862.294 24/04/09,15:33:42,00,08,1, 11.9,1,1, 4.150, 10486.146, 400.041, 52862.294 24/04/09,15:33:42,01,08,1, 11.9,1,1, 4.150, 10486.140, 400.073, 52862.412 24/04/09,15:33:42,02,08,1, 11.9,1,1, 4.150, 10486.132, 400.086, 52862.344 24/04/09,15:33:42,03,08,1, 11.9,1,1, 4.150, 10486.124, 400.092, 52862.383 24/04/09,15:33:42,04,08,1, 11.9,1,1, 4.150, 10486.140, 400.115, 52862.443 24/04/09,15:33:42,05,08,1, 11.9,1,1, 4.150, 10486.169, 400.071, 52862.265 24/04/09,15:33:42,06,08,1, 11.9,1,1, 4.150, 10486.137, 400.050, 52862.342 24/04/09,15:33:42,07,08,1, 11.9,1,1, 4.150, 10486.129, 400.070, 52862.375 24/04/09,15:33:42,08,08,1, 11.9,1,1, 4.150, 10486.117, 400.063, 52862.379 24/04/09,15:33:42,09,08,1, 11.9,1,1, 4.150, 10486.126, 400.063, 52862.371 24/04/09,15:33:42,10,08,1, 11.9,1,1, 4.150, 10486.133, 400.065, 52862.335 24/04/09,15:33:42,11,08,1, 11.9,1,1, 4.150, 10486.123, 400.090, 52862.345 24/04/09,15:33:42,12,08,1, 11.9,1,1, 4.150, 10486.128, 400.040, 52862.330 24/04/09,15:33:42,13,08,1, 11.9,1,1, 4.150, 10486.125, 400.081, 52862.296 24/04/09,15:33:42,14,08,1, 11.9,1,1, 4.150, 10486.136, 400.068, 52862.379 24/04/09,15:33:42,15,08,1, 11.9,1,1, 4.150, 10486.124, 400.072, 52862.302 24/04/09,15:33:42,16,08,1, 11.9,1,1, 4.150, 10486.123, 400.066, 52862.343 24/04/09,15:33:42,17,08,1, 11.9,1,1, 4.150, 10486.118, 400.062, 52862.350 24/04/09,15:33:42,18,08,1, 11.9,1,1, 4.150, 10486.124, 400.079, 52862.369 24/04/09,15:33:42,19,08,1, 11.9,1,1, 4.150, 10486.117, 400.073, 52862.369 24/04/09,15:33:43,00,10,1, 11.8,1,1, 4.144, 10486.113, 400.073, 52862.369 24/04/09,15:33:43,01,10,1, 11.8,1,1, 4.144, 10486.134, 400.108, 52862.407 24/04/09,15:33:43,02,10,1, 11.8,1,1, 4.144, 10486.101, 400.081, 52862.387 24/04/09,15:33:43,03,10,1, 11.8,1,1, 4.144, 10486.124, 400.077, 52862.381 24/04/09,15:33:43,04,10,1, 11.8,1,1, 4.144, 10486.110, 400.095, 52862.412 24/04/09,15:33:43,05,10,1, 11.8,1,1, 4.144, 10486.114, 400.109, 52862.373 24/04/09,15:33:43,06,10,1, 11.8,1,1, 4.144, 10486.113, 400.104, 52862.399 24/04/09,15:33:43,07,10,1, 11.8,1,1, 4.144, 10486.115, 400.111, 52862.312 24/04/09,15:33:43,08,10,1, 11.8,1,1, 4.144, 10486.118, 400.092, 52862.302 24/04/09,15:33:43,09,10,1, 11.8,1,1, 4.144, 10486.133, 400.109, 52862.362 24/04/09,15:33:43,10,10,1, 11.8,1,1, 4.144, 10486.124, 400.108, 52862.365 24/04/09,15:33:43,11,10,1, 11.8,1,1, 4.144, 10486.097, 400.108, 52862.355 24/04/09,15:33:43,12,10,1, 11.8,1,1, 4.144, 10486.108, 400.110, 52862.376 24/04/09,15:33:43,13,10,1, 11.8,1,1, 4.144, 10486.119, 400.106, 52862.303 24/04/09,15:33:43,14,10,1, 11.8,1,1, 4.144, 10486.102, 400.115, 52862.434 24/04/09,15:33:43,15,10,1, 11.8,1,1, 4.144, 10486.113, 400.114, 52862.318 24/04/09,15:33:43,16,10,1, 11.8,1,1, 4.144, 10486.073, 400.088, 52862.360 24/04/09,15:33:43,17,10,1, 11.8,1,1, 4.144, 10486.109, 400.114, 52862.372 24/04/09,15:33:43,18,10,1, 11.8,1,1, 4.144, 10486.115, 400.103, 52862.404 24/04/09,15:33:43,19,10,1, 11.8,1,1, 4.144, 10486.099, 400.107, 52862.405 24/04/09,15:33:44,00,10,1, 12.0,1,1, 4.142, 10486.096, 400.107, 52862.405 24/04/09,15:33:44,01,10,1, 12.0,1,1, 4.142, 10486.092, 400.091, 52862.420 24/04/09,15:33:44,02,10,1, 12.0,1,1, 4.142, 10486.083, 400.082, 52862.409 24/04/09,15:33:44,03,10,1, 12.0,1,1, 4.142, 10486.121, 400.073, 52862.389 24/04/09,15:33:44,04,10,1, 12.0,1,1, 4.142, 10486.093, 400.089, 52862.443 24/04/09,15:33:44,05,10,1, 12.0,1,1, 4.142, 10486.109, 400.109, 52862.389 24/04/09,15:33:44,06,10,1, 12.0,1,1, 4.142, 10486.099, 400.112, 52862.407 24/04/09,15:33:44,07,10,1, 12.0,1,1, 4.142, 10486.093, 400.111, 52862.395 24/04/09,15:33:44,08,10,1, 12.0,1,1, 4.142, 10486.089, 400.098, 52862.405 24/04/09,15:33:44,09,10,1, 12.0,1,1, 4.142, 10486.099, 400.097, 52862.284 24/04/09,15:33:44,10,10,1, 12.0,1,1, 4.142, 10486.105, 400.101, 52862.334 24/04/09,15:33:44,11,10,1, 12.0,1,1, 4.142, 10486.095, 400.096, 52862.399 24/04/09,15:33:44,12,10,1, 12.0,1,1, 4.142, 10486.077, 400.098, 52862.372 24/04/09,15:33:44,13,10,1, 12.0,1,1, 4.142, 10486.090, 400.094, 52862.450 24/04/09,15:33:44,14,10,1, 12.0,1,1, 4.142, 10486.083, 400.094, 52862.405 24/04/09,15:33:44,15,10,1, 12.0,1,1, 4.142, 10486.077, 400.101, 52862.312 24/04/09,15:33:44,16,10,1, 12.0,1,1, 4.142, 10486.083, 400.108, 52862.404 24/04/09,15:33:44,17,10,1, 12.0,1,1, 4.142, 10486.091, 400.097, 52862.370 24/04/09,15:33:44,18,10,1, 12.0,1,1, 4.142, 10486.074, 400.136, 52862.426 24/04/09,15:33:44,19,10,1, 12.0,1,1, 4.142, 10486.136, 400.105, 52862.356 24/04/09,15:33:45,00,10,1, 11.9,1,1, 4.141, 10486.130, 400.105, 52862.356 24/04/09,15:33:45,01,10,1, 11.9,1,1, 4.141, 10486.093, 400.093, 52862.426 24/04/09,15:33:45,02,10,1, 11.9,1,1, 4.141, 10486.078, 400.101, 52862.403 24/04/09,15:33:45,03,10,1, 11.9,1,1, 4.141, 10486.093, 400.113, 52862.407 24/04/09,15:33:45,04,10,1, 11.9,1,1, 4.141, 10486.094, 400.100, 52862.418 24/04/09,15:33:45,05,10,1, 11.9,1,1, 4.141, 10486.081, 400.112, 52862.372 24/04/09,15:33:45,06,10,1, 11.9,1,1, 4.141, 10486.107, 400.108, 52862.328 24/04/09,15:33:45,07,10,1, 11.9,1,1, 4.141, 10486.065, 400.120, 52862.439 24/04/09,15:33:45,08,10,1, 11.9,1,1, 4.141, 10486.098, 400.094, 52862.372 24/04/09,15:33:45,09,10,1, 11.9,1,1, 4.141, 10486.093, 400.097, 52862.410 24/04/09,15:33:45,10,10,1, 11.9,1,1, 4.141, 10486.086, 400.120, 52862.442 24/04/09,15:33:45,11,10,1, 11.9,1,1, 4.141, 10486.100, 400.098, 52862.351 24/04/09,15:33:45,12,10,1, 11.9,1,1, 4.141, 10486.081, 400.104, 52862.382 24/04/09,15:33:45,13,10,1, 11.9,1,1, 4.141, 10486.084, 400.091, 52862.336 24/04/09,15:33:45,14,10,1, 11.9,1,1, 4.141, 10486.082, 400.107, 52862.427 24/04/09,15:33:45,15,10,1, 11.9,1,1, 4.141, 10486.082, 400.096, 52862.405 24/04/09,15:33:45,16,10,1, 11.9,1,1, 4.141, 10486.082, 400.108, 52862.383 24/04/09,15:33:45,17,10,1, 11.9,1,1, 4.141, 10486.078, 400.125, 52862.416 24/04/09,15:33:45,18,10,1, 11.9,1,1, 4.141, 10486.096, 400.104, 52862.380 24/04/09,15:33:45,19,10,1, 11.9,1,1, 4.141, 10486.074, 400.105, 52862.368 24/04/09,15:33:46,00,10,1, 11.9,1,1, 4.142, 10486.071, 400.105, 52862.368 24/04/09,15:33:46,01,10,1, 11.9,1,1, 4.142, 10486.096, 400.120, 52862.427 24/04/09,15:33:46,02,10,1, 11.9,1,1, 4.142, 10486.066, 400.121, 52862.410 24/04/09,15:33:46,03,10,1, 11.9,1,1, 4.142, 10486.095, 400.136, 52862.470 24/04/09,15:33:46,04,10,1, 11.9,1,1, 4.142, 10486.104, 400.151, 52862.382 24/04/09,15:33:46,05,10,1, 11.9,1,1, 4.142, 10486.093, 400.151, 52862.445 24/04/09,15:33:46,06,10,1, 11.9,1,1, 4.142, 10486.096, 400.144, 52862.394 24/04/09,15:33:46,07,10,1, 11.9,1,1, 4.142, 10486.112, 400.113, 52862.340 24/04/09,15:33:46,08,10,1, 11.9,1,1, 4.142, 10486.080, 400.120, 52862.350 24/04/09,15:33:46,09,10,1, 11.9,1,1, 4.142, 10486.091, 400.127, 52862.411 24/04/09,15:33:46,10,10,1, 11.9,1,1, 4.142, 10486.084, 400.125, 52862.360 24/04/09,15:33:46,11,10,1, 11.9,1,1, 4.142, 10486.082, 400.126, 52862.451 24/04/09,15:33:46,12,10,1, 11.9,1,1, 4.142, 10486.088, 400.099, 52862.326 24/04/09,15:33:46,13,10,1, 11.9,1,1, 4.142, 10486.099, 400.124, 52862.332 24/04/09,15:33:46,14,10,1, 11.9,1,1, 4.142, 10486.094, 400.118, 52862.397 24/04/09,15:33:46,15,10,1, 11.9,1,1, 4.142, 10486.107, 400.118, 52862.370 24/04/09,15:33:46,16,10,1, 11.9,1,1, 4.142, 10486.090, 400.109, 52862.443 24/04/09,15:33:46,17,10,1, 11.9,1,1, 4.142, 10486.104, 400.131, 52862.328 24/04/09,15:33:46,18,10,1, 11.9,1,1, 4.142, 10486.092, 400.144, 52862.421 24/04/09,15:33:46,19,10,1, 11.9,1,1, 4.142, 10486.094, 400.121, 52862.382 24/04/09,15:33:47,00,10,1, 11.9,1,1, 4.145, 10486.088, 400.121, 52862.382 24/04/09,15:33:47,01,10,1, 11.9,1,1, 4.145, 10486.093, 400.126, 52862.377 24/04/09,15:33:47,02,10,1, 11.9,1,1, 4.145, 10486.098, 400.131, 52862.377 24/04/09,15:33:47,03,10,1, 11.9,1,1, 4.145, 10486.073, 400.155, 52862.407 24/04/09,15:33:47,04,10,1, 11.9,1,1, 4.145, 10486.087, 400.118, 52862.420 24/04/09,15:33:47,05,10,1, 11.9,1,1, 4.145, 10486.085, 400.131, 52862.468 24/04/09,15:33:47,06,10,1, 11.9,1,1, 4.145, 10486.096, 400.120, 52862.384 24/04/09,15:33:47,07,10,1, 11.9,1,1, 4.145, 10486.067, 400.116, 52862.395 24/04/09,15:33:47,08,10,1, 11.9,1,1, 4.145, 10486.093, 400.118, 52862.341 24/04/09,15:33:47,09,10,1, 11.9,1,1, 4.145, 10486.082, 400.121, 52862.440 24/04/09,15:33:47,10,10,1, 11.9,1,1, 4.145, 10486.073, 400.127, 52862.411 24/04/09,15:33:47,11,10,1, 11.9,1,1, 4.145, 10486.085, 400.130, 52862.382 24/04/09,15:33:47,12,10,1, 11.9,1,1, 4.145, 10486.100, 400.110, 52862.439 24/04/09,15:33:47,13,10,1, 11.9,1,1, 4.145, 10486.077, 400.106, 52862.362 24/04/09,15:33:47,14,10,1, 11.9,1,1, 4.145, 10486.083, 400.091, 52862.309 24/04/09,15:33:47,15,10,1, 11.9,1,1, 4.145, 10486.078, 400.117, 52862.415 24/04/09,15:33:47,16,10,1, 11.9,1,1, 4.145, 10486.078, 400.107, 52862.384 24/04/09,15:33:47,17,10,1, 11.9,1,1, 4.145, 10486.080, 400.129, 52862.360 24/04/09,15:33:47,18,10,1, 11.9,1,1, 4.145, 10486.091, 400.132, 52862.421 24/04/09,15:33:47,19,10,1, 11.9,1,1, 4.145, 10486.073, 400.101, 52862.407 24/04/09,15:33:48,00,10,1, 12.0,1,1, 4.145, 10486.071, 400.101, 52862.407 24/04/09,15:33:48,01,10,1, 12.0,1,1, 4.145, 10486.067, 400.137, 52862.370 24/04/09,15:33:48,02,10,1, 12.0,1,1, 4.145, 10486.083, 400.107, 52862.298 24/04/09,15:33:48,03,10,1, 12.0,1,1, 4.145, 10486.082, 400.107, 52862.455 24/04/09,15:33:48,04,10,1, 12.0,1,1, 4.145, 10486.082, 400.104, 52862.356 24/04/09,15:33:48,05,10,1, 12.0,1,1, 4.145, 10486.086, 400.123, 52862.396 24/04/09,15:33:48,06,10,1, 12.0,1,1, 4.145, 10486.101, 400.118, 52862.344 24/04/09,15:33:48,07,10,1, 12.0,1,1, 4.145, 10486.069, 400.124, 52862.400 24/04/09,15:33:48,08,10,1, 12.0,1,1, 4.145, 10486.076, 400.117, 52862.410 24/04/09,15:33:48,09,10,1, 12.0,1,1, 4.145, 10486.084, 400.103, 52862.419 24/04/09,15:33:48,10,10,1, 12.0,1,1, 4.145, 10486.073, 400.084, 52862.336 24/04/09,15:33:48,11,10,1, 12.0,1,1, 4.145, 10486.093, 400.099, 52862.396 24/04/09,15:33:48,12,10,1, 12.0,1,1, 4.145, 10486.090, 400.108, 52862.404 24/04/09,15:33:48,13,10,1, 12.0,1,1, 4.145, 10486.073, 400.111, 52862.442 24/04/09,15:33:48,14,10,1, 12.0,1,1, 4.145, 10486.103, 400.104, 52862.395 24/04/09,15:33:48,15,10,1, 12.0,1,1, 4.145, 10486.081, 400.102, 52862.309 24/04/09,15:33:48,16,10,1, 12.0,1,1, 4.145, 10486.103, 400.078, 52862.409 24/04/09,15:33:48,17,10,1, 12.0,1,1, 4.145, 10486.093, 400.095, 52862.333 24/04/09,15:33:48,18,10,1, 12.0,1,1, 4.145, 10486.110, 400.084, 52862.378 24/04/09,15:33:48,19,10,1, 12.0,1,1, 4.145, 10486.085, 400.100, 52862.404 24/04/09,15:33:49,00,09,1, 11.9,1,1, 4.142, 10486.079, 400.100, 52862.404 24/04/09,15:33:49,01,09,1, 11.9,1,1, 4.142, 10486.076, 400.081, 52862.464 24/04/09,15:33:49,02,09,1, 11.9,1,1, 4.142, 10486.069, 400.063, 52862.422 24/04/09,15:33:49,03,09,1, 11.9,1,1, 4.142, 10486.091, 400.079, 52862.361 24/04/09,15:33:49,04,09,1, 11.9,1,1, 4.142, 10486.078, 400.082, 52862.435 24/04/09,15:33:49,05,09,1, 11.9,1,1, 4.142, 10486.074, 400.082, 52862.371 24/04/09,15:33:49,06,09,1, 11.9,1,1, 4.142, 10486.104, 400.069, 52862.315 24/04/09,15:33:49,07,09,1, 11.9,1,1, 4.142, 10486.089, 400.069, 52862.370 24/04/09,15:33:49,08,09,1, 11.9,1,1, 4.142, 10486.076, 400.069, 52862.328 24/04/09,15:33:49,09,09,1, 11.9,1,1, 4.142, 10486.053, 400.086, 52862.397 24/04/09,15:33:49,10,09,1, 11.9,1,1, 4.142, 10486.053, 400.074, 52862.423 24/04/09,15:33:49,11,09,1, 11.9,1,1, 4.142, 10486.079, 400.069, 52862.320 24/04/09,15:33:49,12,09,1, 11.9,1,1, 4.142, 10486.059, 400.075, 52862.419 24/04/09,15:33:49,13,09,1, 11.9,1,1, 4.142, 10486.059, 400.068, 52862.454 24/04/09,15:33:49,14,09,1, 11.9,1,1, 4.142, 10486.052, 400.078, 52862.388 24/04/09,15:33:49,15,09,1, 11.9,1,1, 4.142, 10486.083, 400.063, 52862.470 24/04/09,15:33:49,16,09,1, 11.9,1,1, 4.142, 10486.051, 400.063, 52862.422 24/04/09,15:33:49,17,09,1, 11.9,1,1, 4.142, 10486.072, 400.085, 52862.424 24/04/09,15:33:49,18,09,1, 11.9,1,1, 4.142, 10486.085, 400.061, 52862.425 24/04/09,15:33:49,19,09,1, 11.9,1,1, 4.142, 10486.070, 400.061, 52862.444 24/04/09,15:33:50,00,09,1, 11.9,1,1, 4.148, 10486.063, 400.061, 52862.444 24/04/09,15:33:50,01,09,1, 11.9,1,1, 4.148, 10486.075, 400.052, 52862.444 24/04/09,15:33:50,02,09,1, 11.9,1,1, 4.148, 10486.063, 400.057, 52862.362 24/04/09,15:33:50,03,09,1, 11.9,1,1, 4.148, 10486.084, 400.063, 52862.413 24/04/09,15:33:50,04,09,1, 11.9,1,1, 4.148, 10486.071, 400.043, 52862.431 24/04/09,15:33:50,05,09,1, 11.9,1,1, 4.148, 10486.071, 400.041, 52862.389 24/04/09,15:33:50,06,09,1, 11.9,1,1, 4.148, 10486.076, 400.052, 52862.321 24/04/09,15:33:50,07,09,1, 11.9,1,1, 4.148, 10486.076, 400.076, 52862.446 24/04/09,15:33:50,08,09,1, 11.9,1,1, 4.148, 10486.066, 400.045, 52862.347 24/04/09,15:33:50,09,09,1, 11.9,1,1, 4.148, 10486.066, 400.054, 52862.365 24/04/09,15:33:50,10,09,1, 11.9,1,1, 4.148, 10486.054, 400.053, 52862.362 24/04/09,15:33:50,11,09,1, 11.9,1,1, 4.148, 10486.087, 400.043, 52862.402 24/04/09,15:33:50,12,09,1, 11.9,1,1, 4.148, 10486.092, 400.038, 52862.375 24/04/09,15:33:50,13,09,1, 11.9,1,1, 4.148, 10486.064, 400.049, 52862.427 24/04/09,15:33:50,14,09,1, 11.9,1,1, 4.148, 10486.033, 400.049, 52862.346 24/04/09,15:33:50,15,09,1, 11.9,1,1, 4.148, 10486.071, 400.037, 52862.373 24/04/09,15:33:50,16,09,1, 11.9,1,1, 4.148, 10486.067, 400.035, 52862.407 24/04/09,15:33:50,17,09,1, 11.9,1,1, 4.148, 10486.063, 400.042, 52862.438 24/04/09,15:33:50,18,09,1, 11.9,1,1, 4.148, 10486.049, 400.048, 52862.344 24/04/09,15:33:50,19,09,1, 11.9,1,1, 4.148, 10486.082, 400.049, 52862.381 24/04/09,15:33:51,00,10,1, 11.8,1,1, 4.143, 10486.079, 400.049, 52862.381 24/04/09,15:33:51,01,10,1, 11.8,1,1, 4.143, 10486.062, 400.039, 52862.445 24/04/09,15:33:51,02,10,1, 11.8,1,1, 4.143, 10486.073, 400.062, 52862.371 24/04/09,15:33:51,03,10,1, 11.8,1,1, 4.143, 10486.081, 400.045, 52862.375 24/04/09,15:33:51,04,10,1, 11.8,1,1, 4.143, 10486.088, 400.027, 52862.384 24/04/09,15:33:51,05,10,1, 11.8,1,1, 4.143, 10486.068, 400.013, 52862.392 24/04/09,15:33:51,06,10,1, 11.8,1,1, 4.143, 10486.071, 400.010, 52862.385 24/04/09,15:33:51,07,10,1, 11.8,1,1, 4.143, 10486.094, 400.019, 52862.342 24/04/09,15:33:51,08,10,1, 11.8,1,1, 4.143, 10486.060, 400.016, 52862.350 24/04/09,15:33:51,09,10,1, 11.8,1,1, 4.143, 10486.059, 400.014, 52862.414 24/04/09,15:33:51,10,10,1, 11.8,1,1, 4.143, 10486.078, 400.011, 52862.452 24/04/09,15:33:51,11,10,1, 11.8,1,1, 4.143, 10486.081, 400.014, 52862.350 24/04/09,15:33:51,12,10,1, 11.8,1,1, 4.143, 10486.080, 400.029, 52862.409 24/04/09,15:33:51,13,10,1, 11.8,1,1, 4.143, 10486.064, 399.991, 52862.360 24/04/09,15:33:51,14,10,1, 11.8,1,1, 4.143, 10486.070, 399.979, 52862.371 24/04/09,15:33:51,15,10,1, 11.8,1,1, 4.143, 10486.077, 400.018, 52862.387 24/04/09,15:33:51,16,10,1, 11.8,1,1, 4.143, 10486.062, 399.995, 52862.331 24/04/09,15:33:51,17,10,1, 11.8,1,1, 4.143, 10486.066, 399.985, 52862.407 24/04/09,15:33:51,18,10,1, 11.8,1,1, 4.143, 10486.071, 399.988, 52862.359 24/04/09,15:33:51,19,10,1, 11.8,1,1, 4.143, 10486.071, 399.995, 52862.464 24/04/09,15:33:52,00,10,1, 11.9,1,1, 4.142, 10486.063, 399.995, 52862.464 24/04/09,15:33:52,01,10,1, 11.9,1,1, 4.142, 10486.079, 399.990, 52862.436 24/04/09,15:33:52,02,10,1, 11.9,1,1, 4.142, 10486.085, 399.989, 52862.392 24/04/09,15:33:52,03,10,1, 11.9,1,1, 4.142, 10486.086, 399.986, 52862.422 24/04/09,15:33:52,04,10,1, 11.9,1,1, 4.142, 10486.088, 400.003, 52862.447 24/04/09,15:33:52,05,10,1, 11.9,1,1, 4.142, 10486.091, 399.978, 52862.483 24/04/09,15:33:52,06,10,1, 11.9,1,1, 4.142, 10486.085, 399.992, 52862.399 24/04/09,15:33:52,07,10,1, 11.9,1,1, 4.142, 10486.083, 399.993, 52862.453 24/04/09,15:33:52,08,10,1, 11.9,1,1, 4.142, 10486.099, 399.988, 52862.370 24/04/09,15:33:52,09,10,1, 11.9,1,1, 4.142, 10486.083, 399.997, 52862.428 24/04/09,15:33:52,10,10,1, 11.9,1,1, 4.142, 10486.069, 399.970, 52862.373 24/04/09,15:33:52,11,10,1, 11.9,1,1, 4.142, 10486.068, 399.986, 52862.399 24/04/09,15:33:52,12,10,1, 11.9,1,1, 4.142, 10486.101, 399.963, 52862.375 24/04/09,15:33:52,13,10,1, 11.9,1,1, 4.142, 10486.070, 399.959, 52862.268 24/04/09,15:33:52,14,10,1, 11.9,1,1, 4.142, 10486.054, 399.958, 52862.404 24/04/09,15:33:52,15,10,1, 11.9,1,1, 4.142, 10486.059, 399.955, 52862.351 24/04/09,15:33:52,16,10,1, 11.9,1,1, 4.142, 10486.075, 399.988, 52862.432 24/04/09,15:33:52,17,10,1, 11.9,1,1, 4.142, 10486.077, 399.970, 52862.361 24/04/09,15:33:52,18,10,1, 11.9,1,1, 4.142, 10486.077, 399.986, 52862.426 24/04/09,15:33:52,19,10,1, 11.9,1,1, 4.142, 10486.058, 400.004, 52862.395 24/04/09,15:33:53,00,10,1, 11.9,1,1, 4.149, 10486.054, 400.004, 52862.395 24/04/09,15:33:53,01,10,1, 11.9,1,1, 4.149, 10486.077, 399.997, 52862.373 24/04/09,15:33:53,02,10,1, 11.9,1,1, 4.149, 10486.084, 399.976, 52862.461 24/04/09,15:33:53,03,10,1, 11.9,1,1, 4.149, 10486.075, 399.978, 52862.372 24/04/09,15:33:53,04,10,1, 11.9,1,1, 4.149, 10486.075, 400.011, 52862.341 24/04/09,15:33:53,05,10,1, 11.9,1,1, 4.149, 10486.068, 399.971, 52862.346 24/04/09,15:33:53,06,10,1, 11.9,1,1, 4.149, 10486.056, 399.964, 52862.347 24/04/09,15:33:53,07,10,1, 11.9,1,1, 4.149, 10486.069, 399.963, 52862.363 24/04/09,15:33:53,08,10,1, 11.9,1,1, 4.149, 10486.064, 399.939, 52862.433 24/04/09,15:33:53,09,10,1, 11.9,1,1, 4.149, 10486.053, 399.959, 52862.355 24/04/09,15:33:53,10,10,1, 11.9,1,1, 4.149, 10486.069, 399.943, 52862.371 24/04/09,15:33:53,11,10,1, 11.9,1,1, 4.149, 10486.063, 399.969, 52862.432 24/04/09,15:33:53,12,10,1, 11.9,1,1, 4.149, 10486.079, 399.958, 52862.415 24/04/09,15:33:53,13,10,1, 11.9,1,1, 4.149, 10486.039, 399.978, 52862.383 24/04/09,15:33:53,14,10,1, 11.9,1,1, 4.149, 10486.059, 399.984, 52862.368 24/04/09,15:33:53,15,10,1, 11.9,1,1, 4.149, 10486.065, 399.974, 52862.417 24/04/09,15:33:53,16,10,1, 11.9,1,1, 4.149, 10486.053, 399.946, 52862.453 24/04/09,15:33:53,17,10,1, 11.9,1,1, 4.149, 10486.053, 399.939, 52862.461 24/04/09,15:33:53,18,10,1, 11.9,1,1, 4.149, 10486.061, 399.928, 52862.427 24/04/09,15:33:53,19,10,1, 11.9,1,1, 4.149, 10486.040, 399.927, 52862.419 24/04/09,15:33:54,00,10,1, 12.0,1,1, 4.144, 10486.038, 399.927, 52862.419 24/04/09,15:33:54,01,10,1, 12.0,1,1, 4.144, 10486.057, 399.912, 52862.403 24/04/09,15:33:54,02,10,1, 12.0,1,1, 4.144, 10486.020, 399.944, 52862.420 24/04/09,15:33:54,03,10,1, 12.0,1,1, 4.144, 10486.074, 399.941, 52862.429 24/04/09,15:33:54,04,10,1, 12.0,1,1, 4.144, 10486.070, 399.952, 52862.406 24/04/09,15:33:54,05,10,1, 12.0,1,1, 4.144, 10486.047, 399.933, 52862.391 24/04/09,15:33:54,06,10,1, 12.0,1,1, 4.144, 10486.065, 399.928, 52862.368 24/04/09,15:33:54,07,10,1, 12.0,1,1, 4.144, 10486.055, 399.933, 52862.368 24/04/09,15:33:54,08,10,1, 12.0,1,1, 4.144, 10486.041, 399.929, 52862.435 24/04/09,15:33:54,09,10,1, 12.0,1,1, 4.144, 10486.080, 399.923, 52862.446 24/04/09,15:33:54,10,10,1, 12.0,1,1, 4.144, 10486.060, 399.923, 52862.351 24/04/09,15:33:54,11,10,1, 12.0,1,1, 4.144, 10486.024, 399.951, 52862.397 24/04/09,15:33:54,12,10,1, 12.0,1,1, 4.144, 10486.083, 399.929, 52862.348 24/04/09,15:33:54,13,10,1, 12.0,1,1, 4.144, 10486.079, 399.916, 52862.450 24/04/09,15:33:54,14,10,1, 12.0,1,1, 4.144, 10486.061, 399.913, 52862.349 24/04/09,15:33:54,15,10,1, 12.0,1,1, 4.144, 10486.068, 399.928, 52862.395 24/04/09,15:33:54,16,10,1, 12.0,1,1, 4.144, 10486.032, 399.904, 52862.409 24/04/09,15:33:54,17,10,1, 12.0,1,1, 4.144, 10486.060, 399.906, 52862.362 24/04/09,15:33:54,18,10,1, 12.0,1,1, 4.144, 10486.059, 399.906, 52862.357 24/04/09,15:33:54,19,10,1, 12.0,1,1, 4.144, 10486.070, 399.913, 52862.451 24/04/09,15:33:55,00,10,1, 11.9,1,1, 4.145, 10486.063, 399.913, 52862.451 24/04/09,15:33:55,01,10,1, 11.9,1,1, 4.145, 10486.074, 399.925, 52862.451 24/04/09,15:33:55,02,10,1, 11.9,1,1, 4.145, 10486.080, 399.918, 52862.366 24/04/09,15:33:55,03,10,1, 11.9,1,1, 4.145, 10486.036, 399.903, 52862.428 24/04/09,15:33:55,04,10,1, 11.9,1,1, 4.145, 10486.067, 399.917, 52862.451 24/04/09,15:33:55,05,10,1, 11.9,1,1, 4.145, 10486.055, 399.895, 52862.441 24/04/09,15:33:55,06,10,1, 11.9,1,1, 4.145, 10486.052, 399.916, 52862.390 24/04/09,15:33:55,07,10,1, 11.9,1,1, 4.145, 10486.042, 399.898, 52862.438 24/04/09,15:33:55,08,10,1, 11.9,1,1, 4.145, 10486.035, 399.915, 52862.399 24/04/09,15:33:55,09,10,1, 11.9,1,1, 4.145, 10486.065, 399.907, 52862.435 24/04/09,15:33:55,10,10,1, 11.9,1,1, 4.145, 10486.050, 399.901, 52862.407 24/04/09,15:33:55,11,10,1, 11.9,1,1, 4.145, 10486.052, 399.878, 52862.413 24/04/09,15:33:55,12,10,1, 11.9,1,1, 4.145, 10486.055, 399.904, 52862.419 24/04/09,15:33:55,13,10,1, 11.9,1,1, 4.145, 10486.058, 399.908, 52862.396 24/04/09,15:33:55,14,10,1, 11.9,1,1, 4.145, 10486.053, 399.911, 52862.434 24/04/09,15:33:55,15,10,1, 11.9,1,1, 4.145, 10486.055, 399.920, 52862.362 24/04/09,15:33:55,16,10,1, 11.9,1,1, 4.145, 10486.049, 399.926, 52862.411 24/04/09,15:33:55,17,10,1, 11.9,1,1, 4.145, 10486.066, 399.921, 52862.430 24/04/09,15:33:55,18,10,1, 11.9,1,1, 4.145, 10486.043, 399.905, 52862.327 24/04/09,15:33:55,19,10,1, 11.9,1,1, 4.145, 10486.051, 399.918, 52862.389 24/04/09,15:33:56,00,10,1, 11.9,1,1, 4.152, 10486.046, 399.918, 52862.389 24/04/09,15:33:56,01,10,1, 11.9,1,1, 4.152, 10486.049, 399.915, 52862.449 24/04/09,15:33:56,02,10,1, 11.9,1,1, 4.152, 10486.033, 399.920, 52862.396 24/04/09,15:33:56,03,10,1, 11.9,1,1, 4.152, 10486.060, 399.911, 52862.388 24/04/09,15:33:56,04,10,1, 11.9,1,1, 4.152, 10486.041, 399.910, 52862.393 24/04/09,15:33:56,05,10,1, 11.9,1,1, 4.152, 10486.043, 399.914, 52862.418 24/04/09,15:33:56,06,10,1, 11.9,1,1, 4.152, 10486.042, 399.905, 52862.386 24/04/09,15:33:56,07,10,1, 11.9,1,1, 4.152, 10486.033, 399.900, 52862.382 24/04/09,15:33:56,08,10,1, 11.9,1,1, 4.152, 10486.007, 399.905, 52862.457 24/04/09,15:33:56,09,10,1, 11.9,1,1, 4.152, 10486.072, 399.905, 52862.486 24/04/09,15:33:56,10,10,1, 11.9,1,1, 4.152, 10486.027, 399.910, 52862.401 24/04/09,15:33:56,11,10,1, 11.9,1,1, 4.152, 10486.024, 399.916, 52862.438 24/04/09,15:33:56,12,10,1, 11.9,1,1, 4.152, 10486.048, 399.895, 52862.443 24/04/09,15:33:56,13,10,1, 11.9,1,1, 4.152, 10486.042, 399.879, 52862.433 24/04/09,15:33:56,14,10,1, 11.9,1,1, 4.152, 10486.023, 399.873, 52862.405 24/04/09,15:33:56,15,10,1, 11.9,1,1, 4.152, 10486.031, 399.866, 52862.378 24/04/09,15:33:56,16,10,1, 11.9,1,1, 4.152, 10486.045, 399.870, 52862.350 24/04/09,15:33:56,17,10,1, 11.9,1,1, 4.152, 10486.025, 399.867, 52862.410 24/04/09,15:33:56,18,10,1, 11.9,1,1, 4.152, 10486.027, 399.885, 52862.445 24/04/09,15:33:56,19,10,1, 11.9,1,1, 4.152, 10486.017, 399.906, 52862.438 24/04/09,15:33:57,00,10,1, 11.9,1,1, 4.145, 10486.013, 399.906, 52862.438 24/04/09,15:33:57,01,10,1, 11.9,1,1, 4.145, 10486.033, 399.882, 52862.379 24/04/09,15:33:57,02,10,1, 11.9,1,1, 4.145, 10486.023, 399.939, 52862.739 24/04/09,15:33:57,03,10,1, 11.9,1,1, 4.145, 10486.052, 399.931, 52862.687 24/04/09,15:33:57,04,10,1, 11.9,1,1, 4.145, 10486.040, 399.949, 52862.685 24/04/09,15:33:57,05,10,1, 11.9,1,1, 4.145, 10486.030, 399.950, 52862.733 24/04/09,15:33:57,06,10,1, 11.9,1,1, 4.145, 10486.025, 399.914, 52862.743 24/04/09,15:33:57,07,10,1, 11.9,1,1, 4.145, 10486.026, 399.919, 52862.687 24/04/09,15:33:57,08,10,1, 11.9,1,1, 4.145, 10486.037, 399.934, 52862.739 24/04/09,15:33:57,09,10,1, 11.9,1,1, 4.145, 10486.032, 399.941, 52862.766 24/04/09,15:33:57,10,10,1, 11.9,1,1, 4.145, 10486.021, 399.942, 52862.755 24/04/09,15:33:57,11,10,1, 11.9,1,1, 4.145, 10486.035, 399.910, 52862.731 24/04/09,15:33:57,12,10,1, 11.9,1,1, 4.145, 10486.034, 399.932, 52862.706 24/04/09,15:33:57,13,10,1, 11.9,1,1, 4.145, 10486.014, 399.955, 52862.682 24/04/09,15:33:57,14,10,1, 11.9,1,1, 4.145, 10486.012, 399.911, 52862.717 24/04/09,15:33:57,15,10,1, 11.9,1,1, 4.145, 10486.044, 399.928, 52862.731 24/04/09,15:33:57,16,10,1, 11.9,1,1, 4.145, 10486.097, 399.903, 52862.661 24/04/09,15:33:57,17,10,1, 11.9,1,1, 4.145, 10486.024, 399.918, 52862.717 24/04/09,15:33:57,18,10,1, 11.9,1,1, 4.145, 10486.066, 399.889, 52862.650 24/04/09,15:33:57,19,10,1, 11.9,1,1, 4.145, 10486.001, 399.903, 52862.652 24/04/09,15:33:58,00,10,1, 11.9,1,1, 4.140, 10485.996, 399.903, 52862.652 24/04/09,15:33:58,01,10,1, 11.9,1,1, 4.140, 10486.019, 399.918, 52862.747 24/04/09,15:33:58,02,10,1, 11.9,1,1, 4.140, 10486.020, 399.943, 52862.735 24/04/09,15:33:58,03,10,1, 11.9,1,1, 4.140, 10485.992, 399.942, 52862.724 24/04/09,15:33:58,04,10,1, 11.9,1,1, 4.140, 10486.005, 399.952, 52862.713 24/04/09,15:33:58,05,10,1, 11.9,1,1, 4.140, 10486.017, 399.939, 52862.752 24/04/09,15:33:58,06,10,1, 11.9,1,1, 4.140, 10486.001, 399.927, 52862.741 24/04/09,15:33:58,07,10,1, 11.9,1,1, 4.140, 10486.028, 399.931, 52862.727 24/04/09,15:33:58,08,10,1, 11.9,1,1, 4.140, 10486.021, 399.935, 52862.675 24/04/09,15:33:58,09,10,1, 11.9,1,1, 4.140, 10486.033, 399.935, 52862.709 24/04/09,15:33:58,10,10,1, 11.9,1,1, 4.140, 10486.033, 399.915, 52862.749 24/04/09,15:33:58,11,10,1, 11.9,1,1, 4.140, 10486.029, 399.892, 52862.710 24/04/09,15:33:58,12,10,1, 11.9,1,1, 4.140, 10486.001, 399.945, 52862.682 24/04/09,15:33:58,13,10,1, 11.9,1,1, 4.140, 10486.021, 399.908, 52862.720 24/04/09,15:33:58,14,10,1, 11.9,1,1, 4.140, 10486.020, 399.910, 52862.720 24/04/09,15:33:58,15,10,1, 11.9,1,1, 4.140, 10486.007, 399.901, 52862.728 24/04/09,15:33:58,16,10,1, 11.9,1,1, 4.140, 10486.045, 399.900, 52862.751 24/04/09,15:33:58,17,10,1, 11.9,1,1, 4.140, 10485.978, 399.899, 52862.652 24/04/09,15:33:58,18,10,1, 11.9,1,1, 4.140, 10486.050, 399.898, 52862.725 24/04/09,15:33:58,19,10,1, 11.9,1,1, 4.140, 10486.032, 399.905, 52862.644 24/04/09,15:33:59,00,10,1, 11.9,1,1, 4.148, 10486.029, 399.905, 52862.644 24/04/09,15:33:59,01,10,1, 11.9,1,1, 4.148, 10486.036, 399.943, 52862.721 24/04/09,15:33:59,02,10,1, 11.9,1,1, 4.148, 10486.024, 399.898, 52862.708 24/04/09,15:33:59,03,10,1, 11.9,1,1, 4.148, 10486.028, 399.907, 52862.737 24/04/09,15:33:59,04,10,1, 11.9,1,1, 4.148, 10486.004, 399.915, 52862.761 24/04/09,15:33:59,05,10,1, 11.9,1,1, 4.148, 10486.040, 399.921, 52862.726 24/04/09,15:33:59,06,10,1, 11.9,1,1, 4.148, 10486.021, 399.924, 52862.824 24/04/09,15:33:59,07,10,1, 11.9,1,1, 4.148, 10486.017, 399.904, 52862.686 24/04/09,15:33:59,08,10,1, 11.9,1,1, 4.148, 10486.021, 399.909, 52862.743 24/04/09,15:33:59,09,10,1, 11.9,1,1, 4.148, 10486.005, 399.928, 52862.755 24/04/09,15:33:59,10,10,1, 11.9,1,1, 4.148, 10486.008, 399.921, 52862.766 24/04/09,15:33:59,11,10,1, 11.9,1,1, 4.148, 10486.012, 399.920, 52862.731 24/04/09,15:33:59,12,10,1, 11.9,1,1, 4.148, 10486.015, 399.941, 52862.814 24/04/09,15:33:59,13,10,1, 11.9,1,1, 4.148, 10486.022, 399.936, 52862.808 24/04/09,15:33:59,14,10,1, 11.9,1,1, 4.148, 10486.022, 399.919, 52862.726 24/04/09,15:33:59,15,10,1, 11.9,1,1, 4.148, 10486.002, 399.923, 52862.746 24/04/09,15:33:59,16,10,1, 11.9,1,1, 4.148, 10486.007, 399.940, 52862.739 24/04/09,15:33:59,17,10,1, 11.9,1,1, 4.148, 10486.028, 399.926, 52862.722 24/04/09,15:33:59,18,10,1, 11.9,1,1, 4.148, 10486.003, 399.921, 52862.787 24/04/09,15:33:59,19,10,1, 11.9,1,1, 4.148, 10486.012, 399.915, 52862.780 24/04/09,15:34:00,00,10,1, 11.9,1,1, 4.144, 10486.004, 399.915, 52862.780 24/04/09,15:34:00,01,10,1, 11.9,1,1, 4.144, 10486.025, 399.901, 52862.693 24/04/09,15:34:00,02,10,1, 11.9,1,1, 4.144, 10485.998, 399.867, 52862.448 24/04/09,15:34:00,03,10,1, 11.9,1,1, 4.144, 10485.987, 399.888, 52862.485 24/04/09,15:34:00,04,10,1, 11.9,1,1, 4.144, 10486.005, 399.871, 52862.443 24/04/09,15:34:00,05,10,1, 11.9,1,1, 4.144, 10486.002, 399.872, 52862.508 24/04/09,15:34:00,06,10,1, 11.9,1,1, 4.144, 10486.040, 399.879, 52862.467 24/04/09,15:34:00,07,10,1, 11.9,1,1, 4.144, 10486.027, 399.864, 52862.435 24/04/09,15:34:00,08,10,1, 11.9,1,1, 4.144, 10486.007, 399.897, 52862.395 24/04/09,15:34:00,09,10,1, 11.9,1,1, 4.144, 10486.014, 399.871, 52862.415 24/04/09,15:34:00,10,10,1, 11.9,1,1, 4.144, 10486.011, 399.881, 52862.395 24/04/09,15:34:00,11,10,1, 11.9,1,1, 4.144, 10486.008, 399.884, 52862.460 24/04/09,15:34:00,12,10,1, 11.9,1,1, 4.144, 10486.009, 399.871, 52862.422 24/04/09,15:34:00,13,10,1, 11.9,1,1, 4.144, 10486.015, 399.895, 52862.384 24/04/09,15:34:00,14,10,1, 11.9,1,1, 4.144, 10486.011, 399.885, 52862.413 24/04/09,15:34:00,15,10,1, 11.9,1,1, 4.144, 10486.001, 399.897, 52862.434 24/04/09,15:34:00,16,10,1, 11.9,1,1, 4.144, 10485.990, 399.875, 52862.399 24/04/09,15:34:00,17,10,1, 11.9,1,1, 4.144, 10486.015, 399.866, 52862.388 24/04/09,15:34:00,18,10,1, 11.9,1,1, 4.144, 10486.011, 399.896, 52862.422 24/04/09,15:34:00,19,10,1, 11.9,1,1, 4.144, 10486.032, 399.886, 52862.463 24/04/09,15:34:01,00,10,1, 11.9,1,1, 4.144, 10486.029, 399.886, 52862.463 24/04/09,15:34:01,01,10,1, 11.9,1,1, 4.144, 10486.009, 399.907, 52862.436 24/04/09,15:34:01,02,10,1, 11.9,1,1, 4.144, 10486.008, 399.858, 52862.377 24/04/09,15:34:01,03,10,1, 11.9,1,1, 4.144, 10486.015, 399.883, 52862.387 24/04/09,15:34:01,04,10,1, 11.9,1,1, 4.144, 10486.006, 399.900, 52862.380 24/04/09,15:34:01,05,10,1, 11.9,1,1, 4.144, 10486.029, 399.876, 52862.451 24/04/09,15:34:01,06,10,1, 11.9,1,1, 4.144, 10486.009, 399.888, 52862.437 24/04/09,15:34:01,07,10,1, 11.9,1,1, 4.144, 10486.027, 399.888, 52862.387 24/04/09,15:34:01,08,10,1, 11.9,1,1, 4.144, 10486.014, 399.888, 52862.399 24/04/09,15:34:01,09,10,1, 11.9,1,1, 4.144, 10485.996, 399.884, 52862.403 24/04/09,15:34:01,10,10,1, 11.9,1,1, 4.144, 10486.009, 399.922, 52862.403 24/04/09,15:34:01,11,10,1, 11.9,1,1, 4.144, 10486.018, 399.886, 52862.424 24/04/09,15:34:01,12,10,1, 11.9,1,1, 4.144, 10486.010, 399.874, 52862.409 24/04/09,15:34:01,13,10,1, 11.9,1,1, 4.144, 10486.008, 399.889, 52862.402 24/04/09,15:34:01,14,10,1, 11.9,1,1, 4.144, 10486.016, 399.906, 52862.399 24/04/09,15:34:01,15,10,1, 11.9,1,1, 4.144, 10486.008, 399.863, 52862.430 24/04/09,15:34:01,16,10,1, 11.9,1,1, 4.144, 10485.987, 399.873, 52862.398 24/04/09,15:34:01,17,10,1, 11.9,1,1, 4.144, 10485.989, 399.875, 52862.464 24/04/09,15:34:01,18,10,1, 11.9,1,1, 4.144, 10485.987, 399.882, 52862.358 24/04/09,15:34:01,19,10,1, 11.9,1,1, 4.144, 10486.013, 399.909, 52862.434 24/04/09,15:34:02,00,10,1, 11.9,1,1, 4.145, 10486.004, 399.909, 52862.434 24/04/09,15:34:02,01,10,1, 11.9,1,1, 4.145, 10485.999, 399.889, 52862.482 24/04/09,15:34:02,02,10,1, 11.9,1,1, 4.145, 10485.992, 399.886, 52862.400 24/04/09,15:34:02,03,10,1, 11.9,1,1, 4.145, 10486.018, 399.846, 52862.420 24/04/09,15:34:02,04,10,1, 11.9,1,1, 4.145, 10486.017, 399.867, 52862.439 24/04/09,15:34:02,05,10,1, 11.9,1,1, 4.145, 10486.003, 399.871, 52862.369 24/04/09,15:34:02,06,10,1, 11.9,1,1, 4.145, 10486.002, 399.868, 52862.422 24/04/09,15:34:02,07,10,1, 11.9,1,1, 4.145, 10486.001, 399.872, 52862.505 24/04/09,15:34:02,08,10,1, 11.9,1,1, 4.145, 10485.981, 399.855, 52862.362 24/04/09,15:34:02,09,10,1, 11.9,1,1, 4.145, 10486.005, 399.868, 52862.432 24/04/09,15:34:02,10,10,1, 11.9,1,1, 4.145, 10486.012, 399.892, 52862.407 24/04/09,15:34:02,11,10,1, 11.9,1,1, 4.145, 10486.006, 399.877, 52862.485 24/04/09,15:34:02,12,10,1, 11.9,1,1, 4.145, 10486.002, 399.874, 52862.421 24/04/09,15:34:02,13,10,1, 11.9,1,1, 4.145, 10486.009, 399.887, 52862.523 24/04/09,15:34:02,14,10,1, 11.9,1,1, 4.145, 10485.992, 399.901, 52862.475 24/04/09,15:34:02,15,10,1, 11.9,1,1, 4.145, 10485.981, 399.856, 52862.393 24/04/09,15:34:02,16,10,1, 11.9,1,1, 4.145, 10486.006, 399.874, 52862.423 24/04/09,15:34:02,17,10,1, 11.9,1,1, 4.145, 10485.981, 399.870, 52862.408 24/04/09,15:34:02,18,10,1, 11.9,1,1, 4.145, 10485.987, 399.871, 52862.392 24/04/09,15:34:02,19,10,1, 11.9,1,1, 4.145, 10485.989, 399.849, 52862.395 24/04/09,15:34:03,00,09,1, 11.9,1,1, 4.145, 10485.988, 399.849, 52862.395 24/04/09,15:34:03,01,09,1, 11.9,1,1, 4.145, 10486.002, 399.829, 52862.387 24/04/09,15:34:03,02,09,1, 11.9,1,1, 4.145, 10485.997, 399.863, 52862.455 24/04/09,15:34:03,03,09,1, 11.9,1,1, 4.145, 10485.972, 399.895, 52862.519 24/04/09,15:34:03,04,09,1, 11.9,1,1, 4.145, 10486.010, 399.895, 52862.471 24/04/09,15:34:03,05,09,1, 11.9,1,1, 4.145, 10485.996, 399.891, 52862.570 24/04/09,15:34:03,06,09,1, 11.9,1,1, 4.145, 10486.008, 399.901, 52862.505 24/04/09,15:34:03,07,09,1, 11.9,1,1, 4.145, 10485.992, 399.877, 52862.428 24/04/09,15:34:03,08,09,1, 11.9,1,1, 4.145, 10486.020, 399.891, 52862.535 24/04/09,15:34:03,09,09,1, 11.9,1,1, 4.145, 10486.003, 399.876, 52862.477 24/04/09,15:34:03,10,09,1, 11.9,1,1, 4.145, 10486.010, 399.862, 52862.409 24/04/09,15:34:03,11,09,1, 11.9,1,1, 4.145, 10485.986, 399.906, 52862.428 24/04/09,15:34:03,12,09,1, 11.9,1,1, 4.145, 10486.012, 399.884, 52862.425 24/04/09,15:34:03,13,09,1, 11.9,1,1, 4.145, 10485.995, 399.874, 52862.439 24/04/09,15:34:03,14,09,1, 11.9,1,1, 4.145, 10485.995, 399.887, 52862.449 24/04/09,15:34:03,15,09,1, 11.9,1,1, 4.145, 10485.994, 399.915, 52862.453 24/04/09,15:34:03,16,09,1, 11.9,1,1, 4.145, 10486.007, 399.897, 52862.469 24/04/09,15:34:03,17,09,1, 11.9,1,1, 4.145, 10486.007, 399.892, 52862.435 24/04/09,15:34:03,18,09,1, 11.9,1,1, 4.145, 10486.016, 399.915, 52862.492 24/04/09,15:34:03,19,09,1, 11.9,1,1, 4.145, 10486.015, 399.914, 52862.478 24/04/09,15:34:04,00,10,1, 11.9,1,1, 4.151, 10486.013, 399.914, 52862.478 24/04/09,15:34:04,01,10,1, 11.9,1,1, 4.151, 10486.014, 399.905, 52862.429 24/04/09,15:34:04,02,10,1, 11.9,1,1, 4.151, 10486.019, 399.900, 52862.451 24/04/09,15:34:04,03,10,1, 11.9,1,1, 4.151, 10486.017, 399.906, 52862.410 24/04/09,15:34:04,04,10,1, 11.9,1,1, 4.151, 10486.007, 399.910, 52862.507 24/04/09,15:34:04,05,10,1, 11.9,1,1, 4.151, 10485.998, 399.917, 52862.479 24/04/09,15:34:04,06,10,1, 11.9,1,1, 4.151, 10486.015, 399.910, 52862.480 24/04/09,15:34:04,07,10,1, 11.9,1,1, 4.151, 10486.017, 399.911, 52862.427 24/04/09,15:34:04,08,10,1, 11.9,1,1, 4.151, 10486.023, 399.899, 52862.417 24/04/09,15:34:04,09,10,1, 11.9,1,1, 4.151, 10485.991, 399.900, 52862.346 24/04/09,15:34:04,10,10,1, 11.9,1,1, 4.151, 10485.969, 399.925, 52862.476 24/04/09,15:34:04,11,10,1, 11.9,1,1, 4.151, 10486.021, 399.893, 52862.478 24/04/09,15:34:04,12,10,1, 11.9,1,1, 4.151, 10486.004, 399.941, 52862.380 24/04/09,15:34:04,13,10,1, 11.9,1,1, 4.151, 10486.031, 399.938, 52862.475 24/04/09,15:34:04,14,10,1, 11.9,1,1, 4.151, 10486.022, 399.949, 52862.501 24/04/09,15:34:04,15,10,1, 11.9,1,1, 4.151, 10486.026, 399.922, 52862.394 24/04/09,15:34:04,16,10,1, 11.9,1,1, 4.151, 10486.007, 399.929, 52862.437 24/04/09,15:34:04,17,10,1, 11.9,1,1, 4.151, 10485.999, 399.937, 52862.429 24/04/09,15:34:04,18,10,1, 11.9,1,1, 4.151, 10486.033, 399.927, 52862.462 24/04/09,15:34:04,19,10,1, 11.9,1,1, 4.151, 10486.026, 399.944, 52862.453 24/04/09,15:34:05,00,10,1, 12.0,1,1, 4.148, 10486.021, 399.944, 52862.453 24/04/09,15:34:05,01,10,1, 12.0,1,1, 4.148, 10486.000, 399.945, 52862.474 24/04/09,15:34:05,02,10,1, 12.0,1,1, 4.148, 10485.998, 399.947, 52862.508 24/04/09,15:34:05,03,10,1, 12.0,1,1, 4.148, 10486.011, 399.923, 52862.447 24/04/09,15:34:05,04,10,1, 12.0,1,1, 4.148, 10485.992, 399.946, 52862.479 24/04/09,15:34:05,05,10,1, 12.0,1,1, 4.148, 10486.021, 399.934, 52862.393 24/04/09,15:34:05,06,10,1, 12.0,1,1, 4.148, 10485.992, 399.946, 52862.463 24/04/09,15:34:05,07,10,1, 12.0,1,1, 4.148, 10486.008, 399.934, 52862.504 24/04/09,15:34:05,08,10,1, 12.0,1,1, 4.148, 10486.007, 399.955, 52862.483 24/04/09,15:34:05,09,10,1, 12.0,1,1, 4.148, 10486.005, 399.920, 52862.383 24/04/09,15:34:05,10,10,1, 12.0,1,1, 4.148, 10485.994, 399.946, 52862.517 24/04/09,15:34:05,11,10,1, 12.0,1,1, 4.148, 10486.001, 399.961, 52862.507 24/04/09,15:34:05,12,10,1, 12.0,1,1, 4.148, 10486.021, 399.968, 52862.541 24/04/09,15:34:05,13,10,1, 12.0,1,1, 4.148, 10485.999, 399.970, 52862.419 24/04/09,15:34:05,14,10,1, 12.0,1,1, 4.148, 10485.980, 399.959, 52862.538 24/04/09,15:34:05,15,10,1, 12.0,1,1, 4.148, 10486.001, 399.967, 52862.471 24/04/09,15:34:05,16,10,1, 12.0,1,1, 4.148, 10485.984, 399.966, 52862.438 24/04/09,15:34:05,17,10,1, 12.0,1,1, 4.148, 10485.982, 399.949, 52862.464 24/04/09,15:34:05,18,10,1, 12.0,1,1, 4.148, 10486.003, 399.971, 52862.483 24/04/09,15:34:05,19,10,1, 12.0,1,1, 4.148, 10485.986, 399.982, 52862.513 24/04/09,15:34:06,00,10,1, 11.9,1,1, 4.144, 10485.979, 399.982, 52862.513 24/04/09,15:34:06,01,10,1, 11.9,1,1, 4.144, 10485.987, 399.957, 52862.470 24/04/09,15:34:06,02,10,1, 11.9,1,1, 4.144, 10485.986, 399.965, 52862.427 24/04/09,15:34:06,03,10,1, 11.9,1,1, 4.144, 10485.990, 399.977, 52862.480 24/04/09,15:34:06,04,10,1, 11.9,1,1, 4.144, 10485.967, 399.992, 52862.476 24/04/09,15:34:06,05,10,1, 11.9,1,1, 4.144, 10485.995, 399.989, 52862.427 24/04/09,15:34:06,06,10,1, 11.9,1,1, 4.144, 10485.978, 399.969, 52862.512 24/04/09,15:34:06,07,10,1, 11.9,1,1, 4.144, 10485.989, 399.955, 52862.472 24/04/09,15:34:06,08,10,1, 11.9,1,1, 4.144, 10485.948, 399.971, 52862.517 24/04/09,15:34:06,09,10,1, 11.9,1,1, 4.144, 10485.968, 399.959, 52862.442 24/04/09,15:34:06,10,10,1, 11.9,1,1, 4.144, 10485.956, 399.960, 52862.584 24/04/09,15:34:06,11,10,1, 11.9,1,1, 4.144, 10485.955, 399.954, 52862.510 24/04/09,15:34:06,12,10,1, 11.9,1,1, 4.144, 10485.975, 399.976, 52862.553 24/04/09,15:34:06,13,10,1, 11.9,1,1, 4.144, 10485.958, 399.986, 52862.496 24/04/09,15:34:06,14,10,1, 11.9,1,1, 4.144, 10485.972, 399.966, 52862.494 24/04/09,15:34:06,15,10,1, 11.9,1,1, 4.144, 10485.944, 399.970, 52862.429 24/04/09,15:34:06,16,10,1, 11.9,1,1, 4.144, 10485.971, 399.944, 52862.418 24/04/09,15:34:06,17,10,1, 11.9,1,1, 4.144, 10485.954, 399.945, 52862.449 24/04/09,15:34:06,18,10,1, 11.9,1,1, 4.144, 10485.957, 399.967, 52862.529 24/04/09,15:34:06,19,10,1, 11.9,1,1, 4.144, 10485.995, 399.972, 52862.430 24/04/09,15:34:07,00,10,1, 11.9,1,1, 4.146, 10485.988, 399.972, 52862.430 24/04/09,15:34:07,01,10,1, 11.9,1,1, 4.146, 10485.974, 399.966, 52862.420 24/04/09,15:34:07,02,10,1, 11.9,1,1, 4.146, 10485.984, 399.984, 52862.501 24/04/09,15:34:07,03,10,1, 11.9,1,1, 4.146, 10485.971, 399.975, 52862.575 24/04/09,15:34:07,04,10,1, 11.9,1,1, 4.146, 10485.993, 399.965, 52862.507 24/04/09,15:34:07,05,10,1, 11.9,1,1, 4.146, 10485.965, 399.956, 52862.494 24/04/09,15:34:07,06,10,1, 11.9,1,1, 4.146, 10485.968, 399.989, 52862.547 24/04/09,15:34:07,07,10,1, 11.9,1,1, 4.146, 10485.960, 399.963, 52862.502 24/04/09,15:34:07,08,10,1, 11.9,1,1, 4.146, 10485.970, 399.977, 52862.553 24/04/09,15:34:07,09,10,1, 11.9,1,1, 4.146, 10485.969, 399.963, 52862.487 24/04/09,15:34:07,10,10,1, 11.9,1,1, 4.146, 10485.958, 399.972, 52862.461 24/04/09,15:34:07,11,10,1, 11.9,1,1, 4.146, 10485.975, 399.974, 52862.429 24/04/09,15:34:07,12,10,1, 11.9,1,1, 4.146, 10485.962, 399.969, 52862.445 24/04/09,15:34:07,13,10,1, 11.9,1,1, 4.146, 10485.969, 399.980, 52862.515 24/04/09,15:34:07,14,10,1, 11.9,1,1, 4.146, 10485.980, 399.979, 52862.524 24/04/09,15:34:07,15,10,1, 11.9,1,1, 4.146, 10485.993, 399.974, 52862.458 24/04/09,15:34:07,16,10,1, 11.9,1,1, 4.146, 10486.020, 399.989, 52862.473 24/04/09,15:34:07,17,10,1, 11.9,1,1, 4.146, 10485.992, 399.983, 52862.495 24/04/09,15:34:07,18,10,1, 11.9,1,1, 4.146, 10485.979, 399.958, 52862.462 24/04/09,15:34:07,19,10,1, 11.9,1,1, 4.146, 10486.003, 399.978, 52862.471 24/04/09,15:34:08,00,10,1, 11.9,1,1, 4.146, 10485.996, 399.978, 52862.471 24/04/09,15:34:08,01,10,1, 11.9,1,1, 4.146, 10485.973, 400.010, 52862.514 24/04/09,15:34:08,02,10,1, 11.9,1,1, 4.146, 10486.031, 400.007, 52862.476 24/04/09,15:34:08,03,10,1, 11.9,1,1, 4.146, 10485.988, 399.974, 52862.457 24/04/09,15:34:08,04,10,1, 11.9,1,1, 4.146, 10486.000, 400.021, 52862.512 24/04/09,15:34:08,05,10,1, 11.9,1,1, 4.146, 10485.988, 399.992, 52862.491 24/04/09,15:34:08,06,10,1, 11.9,1,1, 4.146, 10486.008, 400.024, 52862.490 24/04/09,15:34:08,07,10,1, 11.9,1,1, 4.146, 10485.960, 399.995, 52862.449 24/04/09,15:34:08,08,10,1, 11.9,1,1, 4.146, 10486.002, 399.988, 52862.470 24/04/09,15:34:08,09,10,1, 11.9,1,1, 4.146, 10486.005, 400.023, 52862.670 24/04/09,15:34:08,10,10,1, 11.9,1,1, 4.146, 10486.006, 400.008, 52862.472 24/04/09,15:34:08,11,10,1, 11.9,1,1, 4.146, 10485.968, 400.000, 52862.535 24/04/09,15:34:08,12,10,1, 11.9,1,1, 4.146, 10485.979, 400.022, 52862.477 24/04/09,15:34:08,13,10,1, 11.9,1,1, 4.146, 10485.985, 399.999, 52862.472 24/04/09,15:34:08,14,10,1, 11.9,1,1, 4.146, 10485.987, 400.016, 52862.443 24/04/09,15:34:08,15,10,1, 11.9,1,1, 4.146, 10485.976, 400.023, 52862.422 24/04/09,15:34:08,16,10,1, 11.9,1,1, 4.146, 10485.989, 400.031, 52862.513 24/04/09,15:34:08,17,10,1, 11.9,1,1, 4.146, 10485.975, 400.010, 52862.494 24/04/09,15:34:08,18,10,1, 11.9,1,1, 4.146, 10486.002, 400.033, 52862.553 24/04/09,15:34:08,19,10,1, 11.9,1,1, 4.146, 10485.996, 400.032, 52862.486 24/04/09,15:34:09,00,10,1, 11.8,1,1, 4.153, 10485.988, 400.032, 52862.486 24/04/09,15:34:09,01,10,1, 11.8,1,1, 4.153, 10485.990, 400.013, 52862.529 24/04/09,15:34:09,02,10,1, 11.8,1,1, 4.153, 10485.996, 400.021, 52862.559 24/04/09,15:34:09,03,10,1, 11.8,1,1, 4.153, 10485.982, 400.005, 52862.538 24/04/09,15:34:09,04,10,1, 11.8,1,1, 4.153, 10485.995, 400.035, 52862.455 24/04/09,15:34:09,05,10,1, 11.8,1,1, 4.153, 10485.985, 400.022, 52862.478 24/04/09,15:34:09,06,10,1, 11.8,1,1, 4.153, 10485.987, 400.032, 52862.551 24/04/09,15:34:09,07,10,1, 11.8,1,1, 4.153, 10485.936, 400.040, 52862.580 24/04/09,15:34:09,08,10,1, 11.8,1,1, 4.153, 10485.974, 400.036, 52862.541 24/04/09,15:34:09,09,10,1, 11.8,1,1, 4.153, 10485.956, 400.017, 52862.503 24/04/09,15:34:09,10,10,1, 11.8,1,1, 4.153, 10485.961, 400.037, 52862.509 24/04/09,15:34:09,11,10,1, 11.8,1,1, 4.153, 10486.016, 400.025, 52862.484 24/04/09,15:34:09,12,10,1, 11.8,1,1, 4.153, 10485.973, 400.030, 52862.511 24/04/09,15:34:09,13,10,1, 11.8,1,1, 4.153, 10485.973, 400.023, 52862.538 24/04/09,15:34:09,14,10,1, 11.8,1,1, 4.153, 10485.993, 400.013, 52862.463 24/04/09,15:34:09,15,10,1, 11.8,1,1, 4.153, 10485.993, 400.015, 52862.454 24/04/09,15:34:09,16,10,1, 11.8,1,1, 4.153, 10485.975, 400.031, 52862.461 24/04/09,15:34:09,17,10,1, 11.8,1,1, 4.153, 10485.981, 399.999, 52862.412 24/04/09,15:34:09,18,10,1, 11.8,1,1, 4.153, 10485.961, 400.024, 52862.487 24/04/09,15:34:09,19,10,1, 11.8,1,1, 4.153, 10485.957, 400.040, 52862.469 24/04/09,15:34:10,00,10,1, 11.9,1,1, 4.143, 10485.954, 400.040, 52862.469 24/04/09,15:34:10,01,10,1, 11.9,1,1, 4.143, 10485.986, 400.025, 52862.445 24/04/09,15:34:10,02,10,1, 11.9,1,1, 4.143, 10485.981, 400.042, 52862.550 24/04/09,15:34:10,03,10,1, 11.9,1,1, 4.143, 10485.981, 400.034, 52862.509 24/04/09,15:34:10,04,10,1, 11.9,1,1, 4.143, 10485.949, 400.033, 52862.511 24/04/09,15:34:10,05,10,1, 11.9,1,1, 4.143, 10485.962, 400.061, 52862.488 24/04/09,15:34:10,06,10,1, 11.9,1,1, 4.143, 10485.961, 400.040, 52862.540 24/04/09,15:34:10,07,10,1, 11.9,1,1, 4.143, 10485.997, 400.030, 52862.545 24/04/09,15:34:10,08,10,1, 11.9,1,1, 4.143, 10485.980, 400.056, 52862.497 24/04/09,15:34:10,09,10,1, 11.9,1,1, 4.143, 10485.984, 400.034, 52862.523 24/04/09,15:34:10,10,10,1, 11.9,1,1, 4.143, 10485.952, 400.058, 52862.536 24/04/09,15:34:10,11,10,1, 11.9,1,1, 4.143, 10485.984, 400.061, 52862.491 24/04/09,15:34:10,12,10,1, 11.9,1,1, 4.143, 10485.967, 400.047, 52862.511 24/04/09,15:34:10,13,10,1, 11.9,1,1, 4.143, 10485.961, 400.040, 52862.461 24/04/09,15:34:10,14,10,1, 11.9,1,1, 4.143, 10485.959, 400.051, 52862.523 24/04/09,15:34:10,15,10,1, 11.9,1,1, 4.143, 10485.937, 400.073, 52862.497 24/04/09,15:34:10,16,10,1, 11.9,1,1, 4.143, 10485.953, 400.045, 52862.456 24/04/09,15:34:10,17,10,1, 11.9,1,1, 4.143, 10485.967, 400.056, 52862.477 24/04/09,15:34:10,18,10,1, 11.9,1,1, 4.143, 10485.962, 400.067, 52862.521 24/04/09,15:34:10,19,10,1, 11.9,1,1, 4.143, 10485.955, 400.060, 52862.573 24/04/09,15:34:11,00,10,1, 12.0,1,1, 4.149, 10485.954, 400.060, 52862.573 24/04/09,15:34:11,01,10,1, 12.0,1,1, 4.149, 10485.982, 400.053, 52862.481 24/04/09,15:34:11,02,10,1, 12.0,1,1, 4.149, 10485.966, 400.056, 52862.506 24/04/09,15:34:11,03,10,1, 12.0,1,1, 4.149, 10485.971, 400.057, 52862.508 24/04/09,15:34:11,04,10,1, 12.0,1,1, 4.149, 10485.967, 400.045, 52862.513 24/04/09,15:34:11,05,10,1, 12.0,1,1, 4.149, 10485.966, 400.059, 52862.531 24/04/09,15:34:11,06,10,1, 12.0,1,1, 4.149, 10485.930, 400.055, 52862.548 24/04/09,15:34:11,07,10,1, 12.0,1,1, 4.149, 10485.974, 400.059, 52862.521 24/04/09,15:34:11,08,10,1, 12.0,1,1, 4.149, 10485.958, 400.051, 52862.486 24/04/09,15:34:11,09,10,1, 12.0,1,1, 4.149, 10485.950, 400.054, 52862.530 24/04/09,15:34:11,10,10,1, 12.0,1,1, 4.149, 10485.949, 400.073, 52862.588 24/04/09,15:34:11,11,10,1, 12.0,1,1, 4.149, 10485.968, 400.054, 52862.503 24/04/09,15:34:11,12,10,1, 12.0,1,1, 4.149, 10485.958, 400.058, 52862.499 24/04/09,15:34:11,13,10,1, 12.0,1,1, 4.149, 10485.941, 400.061, 52862.547 24/04/09,15:34:11,14,10,1, 12.0,1,1, 4.149, 10485.939, 400.072, 52862.517 24/04/09,15:34:11,15,10,1, 12.0,1,1, 4.149, 10485.943, 400.063, 52862.518 24/04/09,15:34:11,16,10,1, 12.0,1,1, 4.149, 10485.949, 400.076, 52862.518 24/04/09,15:34:11,17,10,1, 12.0,1,1, 4.149, 10485.937, 400.071, 52862.570 24/04/09,15:34:11,18,10,1, 12.0,1,1, 4.149, 10485.939, 400.089, 52862.512 24/04/09,15:34:11,19,10,1, 12.0,1,1, 4.149, 10485.925, 400.085, 52862.513 24/04/09,15:34:12,00,10,1, 12.0,1,1, 4.143, 10485.921, 400.085, 52862.513 24/04/09,15:34:12,01,10,1, 12.0,1,1, 4.143, 10485.949, 400.067, 52862.547 24/04/09,15:34:12,02,10,1, 12.0,1,1, 4.143, 10485.949, 400.097, 52862.572 24/04/09,15:34:12,03,10,1, 12.0,1,1, 4.143, 10485.939, 400.094, 52862.496 24/04/09,15:34:12,04,10,1, 12.0,1,1, 4.143, 10485.937, 400.105, 52862.534 24/04/09,15:34:12,05,10,1, 12.0,1,1, 4.143, 10485.957, 400.070, 52862.541 24/04/09,15:34:12,06,10,1, 12.0,1,1, 4.143, 10485.946, 400.095, 52862.595 24/04/09,15:34:12,07,10,1, 12.0,1,1, 4.143, 10485.951, 400.118, 52862.573 24/04/09,15:34:12,08,10,1, 12.0,1,1, 4.143, 10485.967, 400.094, 52862.505 24/04/09,15:34:12,09,10,1, 12.0,1,1, 4.143, 10485.962, 400.084, 52862.490 24/04/09,15:34:12,10,10,1, 12.0,1,1, 4.143, 10485.936, 400.107, 52862.550 24/04/09,15:34:12,11,10,1, 12.0,1,1, 4.143, 10485.934, 400.103, 52862.518 24/04/09,15:34:12,12,10,1, 12.0,1,1, 4.143, 10485.953, 400.097, 52862.575 24/04/09,15:34:12,13,10,1, 12.0,1,1, 4.143, 10485.940, 400.096, 52862.497 24/04/09,15:34:12,14,10,1, 12.0,1,1, 4.143, 10485.928, 400.092, 52862.500 24/04/09,15:34:12,15,10,1, 12.0,1,1, 4.143, 10485.921, 400.117, 52862.554 24/04/09,15:34:12,16,10,1, 12.0,1,1, 4.143, 10485.925, 400.087, 52862.519 24/04/09,15:34:12,17,10,1, 12.0,1,1, 4.143, 10485.947, 400.093, 52862.506 24/04/09,15:34:12,18,10,1, 12.0,1,1, 4.143, 10485.921, 400.095, 52862.511 24/04/09,15:34:12,19,10,1, 12.0,1,1, 4.143, 10485.929, 400.112, 52862.552 24/04/09,15:34:13,00,10,1, 11.8,1,1, 4.143, 10485.921, 400.112, 52862.552 24/04/09,15:34:13,01,10,1, 11.8,1,1, 4.143, 10485.926, 400.123, 52862.553 24/04/09,15:34:13,02,10,1, 11.8,1,1, 4.143, 10485.920, 400.113, 52862.525 24/04/09,15:34:13,03,10,1, 11.8,1,1, 4.143, 10485.942, 400.115, 52862.436 24/04/09,15:34:13,04,10,1, 11.8,1,1, 4.143, 10485.908, 400.118, 52862.475 24/04/09,15:34:13,05,10,1, 11.8,1,1, 4.143, 10485.913, 400.112, 52862.503 24/04/09,15:34:13,06,10,1, 11.8,1,1, 4.143, 10485.911, 400.114, 52862.531 24/04/09,15:34:13,07,10,1, 11.8,1,1, 4.143, 10485.919, 400.123, 52862.487 24/04/09,15:34:13,08,10,1, 11.8,1,1, 4.143, 10485.936, 400.103, 52862.629 24/04/09,15:34:13,09,10,1, 11.8,1,1, 4.143, 10485.909, 400.114, 52862.555 24/04/09,15:34:13,10,10,1, 11.8,1,1, 4.143, 10485.909, 400.109, 52862.527 24/04/09,15:34:13,11,10,1, 11.8,1,1, 4.143, 10485.923, 400.103, 52862.536 24/04/09,15:34:13,12,10,1, 11.8,1,1, 4.143, 10485.917, 400.113, 52862.553 24/04/09,15:34:13,13,10,1, 11.8,1,1, 4.143, 10485.926, 400.116, 52862.565 24/04/09,15:34:13,14,10,1, 11.8,1,1, 4.143, 10485.908, 400.118, 52862.574 24/04/09,15:34:13,15,10,1, 11.8,1,1, 4.143, 10485.900, 400.087, 52862.500 24/04/09,15:34:13,16,10,1, 11.8,1,1, 4.143, 10485.930, 400.117, 52862.560 24/04/09,15:34:13,17,10,1, 11.8,1,1, 4.143, 10485.909, 400.108, 52862.496 24/04/09,15:34:13,18,10,1, 11.8,1,1, 4.143, 10485.926, 400.124, 52862.533 24/04/09,15:34:13,19,10,1, 11.8,1,1, 4.143, 10485.921, 400.116, 52862.536 24/04/09,15:34:14,00,10,1, 11.9,1,1, 4.144, 10485.921, 400.116, 52862.536 24/04/09,15:34:14,01,10,1, 11.9,1,1, 4.144, 10485.925, 400.097, 52862.445 24/04/09,15:34:14,02,10,1, 11.9,1,1, 4.144, 10485.908, 400.097, 52862.524 24/04/09,15:34:14,03,10,1, 11.9,1,1, 4.144, 10485.909, 400.103, 52862.589 24/04/09,15:34:14,04,10,1, 11.9,1,1, 4.144, 10485.929, 400.101, 52862.577 24/04/09,15:34:14,05,10,1, 11.9,1,1, 4.144, 10485.910, 400.109, 52862.471 24/04/09,15:34:14,06,10,1, 11.9,1,1, 4.144, 10485.928, 400.118, 52862.571 24/04/09,15:34:14,07,10,1, 11.9,1,1, 4.144, 10485.900, 400.091, 52862.495 24/04/09,15:34:14,08,10,1, 11.9,1,1, 4.144, 10485.886, 400.086, 52862.551 24/04/09,15:34:14,09,10,1, 11.9,1,1, 4.144, 10485.908, 400.112, 52862.517 24/04/09,15:34:14,10,10,1, 11.9,1,1, 4.144, 10485.887, 400.096, 52862.530 24/04/09,15:34:14,11,10,1, 11.9,1,1, 4.144, 10485.914, 400.106, 52862.516 24/04/09,15:34:14,12,10,1, 11.9,1,1, 4.144, 10485.909, 400.097, 52862.520 24/04/09,15:34:14,13,10,1, 11.9,1,1, 4.144, 10485.925, 400.100, 52862.470 24/04/09,15:34:14,14,10,1, 11.9,1,1, 4.144, 10485.878, 400.099, 52862.531 24/04/09,15:34:14,15,10,1, 11.9,1,1, 4.144, 10485.908, 400.108, 52862.572 24/04/09,15:34:14,16,10,1, 11.9,1,1, 4.144, 10485.883, 400.125, 52862.513 24/04/09,15:34:14,17,10,1, 11.9,1,1, 4.144, 10485.909, 400.104, 52862.507 24/04/09,15:34:14,18,10,1, 11.9,1,1, 4.144, 10485.931, 400.104, 52862.486 24/04/09,15:34:14,19,10,1, 11.9,1,1, 4.144, 10485.912, 400.109, 52862.554 24/04/09,15:34:15,00,10,1, 11.9,1,1, 4.145, 10485.904, 400.109, 52862.554 24/04/09,15:34:15,01,10,1, 11.9,1,1, 4.145, 10485.905, 400.108, 52862.488 24/04/09,15:34:15,02,10,1, 11.9,1,1, 4.145, 10485.902, 400.116, 52862.517 24/04/09,15:34:15,03,10,1, 11.9,1,1, 4.145, 10485.902, 400.086, 52862.542 24/04/09,15:34:15,04,10,1, 11.9,1,1, 4.145, 10485.902, 400.099, 52862.523 24/04/09,15:34:15,05,10,1, 11.9,1,1, 4.145, 10485.917, 400.102, 52862.497 24/04/09,15:34:15,06,10,1, 11.9,1,1, 4.145, 10485.877, 400.098, 52862.596 24/04/09,15:34:15,07,10,1, 11.9,1,1, 4.145, 10485.909, 400.121, 52862.628 24/04/09,15:34:15,08,10,1, 11.9,1,1, 4.145, 10485.899, 400.089, 52862.564 24/04/09,15:34:15,09,10,1, 11.9,1,1, 4.145, 10485.893, 400.118, 52862.500 24/04/09,15:34:15,10,10,1, 11.9,1,1, 4.145, 10485.891, 400.116, 52862.659 24/04/09,15:34:15,11,10,1, 11.9,1,1, 4.145, 10485.888, 400.120, 52862.523 24/04/09,15:34:15,12,10,1, 11.9,1,1, 4.145, 10485.870, 400.116, 52862.615 24/04/09,15:34:15,13,10,1, 11.9,1,1, 4.145, 10485.899, 400.108, 52862.533 24/04/09,15:34:15,14,10,1, 11.9,1,1, 4.145, 10485.891, 400.111, 52862.530 24/04/09,15:34:15,15,10,1, 11.9,1,1, 4.145, 10485.890, 400.124, 52862.554 24/04/09,15:34:15,16,10,1, 11.9,1,1, 4.145, 10485.893, 400.125, 52862.516 24/04/09,15:34:15,17,10,1, 11.9,1,1, 4.145, 10485.892, 400.125, 52862.604 24/04/09,15:34:15,18,10,1, 11.9,1,1, 4.145, 10485.876, 400.106, 52862.546 24/04/09,15:34:15,19,10,1, 11.9,1,1, 4.145, 10485.893, 400.100, 52862.553 24/04/09,15:34:16,00,10,1, 11.8,1,1, 4.153, 10485.888, 400.100, 52862.553 24/04/09,15:34:16,01,10,1, 11.8,1,1, 4.153, 10485.886, 400.105, 52862.521 24/04/09,15:34:16,02,10,1, 11.8,1,1, 4.153, 10485.893, 400.079, 52862.537 24/04/09,15:34:16,03,10,1, 11.8,1,1, 4.153, 10485.888, 400.103, 52862.525 24/04/09,15:34:16,04,10,1, 11.8,1,1, 4.153, 10485.871, 400.111, 52862.541 24/04/09,15:34:16,05,10,1, 11.8,1,1, 4.153, 10485.875, 400.099, 52862.554 24/04/09,15:34:16,06,10,1, 11.8,1,1, 4.153, 10485.883, 400.109, 52862.545 24/04/09,15:34:16,07,10,1, 11.8,1,1, 4.153, 10485.886, 400.133, 52862.528 24/04/09,15:34:16,08,10,1, 11.8,1,1, 4.153, 10485.869, 400.114, 52862.518 24/04/09,15:34:16,09,10,1, 11.8,1,1, 4.153, 10485.855, 400.116, 52862.485 24/04/09,15:34:16,10,10,1, 11.8,1,1, 4.153, 10485.850, 400.132, 52862.477 24/04/09,15:34:16,11,10,1, 11.8,1,1, 4.153, 10485.886, 400.114, 52862.506 24/04/09,15:34:16,12,10,1, 11.8,1,1, 4.153, 10485.879, 400.128, 52862.522 24/04/09,15:34:16,13,10,1, 11.8,1,1, 4.153, 10485.882, 400.122, 52862.503 24/04/09,15:34:16,14,10,1, 11.8,1,1, 4.153, 10485.884, 400.120, 52862.563 24/04/09,15:34:16,15,10,1, 11.8,1,1, 4.153, 10485.903, 400.137, 52862.528 24/04/09,15:34:16,16,10,1, 11.8,1,1, 4.153, 10485.888, 400.146, 52862.469 24/04/09,15:34:16,17,10,1, 11.8,1,1, 4.153, 10485.865, 400.113, 52862.482 24/04/09,15:34:16,18,10,1, 11.8,1,1, 4.153, 10485.886, 400.139, 52862.542 24/04/09,15:34:16,19,10,1, 11.8,1,1, 4.153, 10485.887, 400.105, 52862.479 24/04/09,15:34:17,00,10,1, 11.9,1,1, 4.143, 10485.879, 400.105, 52862.479 24/04/09,15:34:17,01,10,1, 11.9,1,1, 4.143, 10485.880, 400.105, 52862.474 24/04/09,15:34:17,02,10,1, 11.9,1,1, 4.143, 10485.901, 400.117, 52862.484 24/04/09,15:34:17,03,10,1, 11.9,1,1, 4.143, 10485.877, 400.127, 52862.595 24/04/09,15:34:17,04,10,1, 11.9,1,1, 4.143, 10485.855, 400.129, 52862.534 24/04/09,15:34:17,05,10,1, 11.9,1,1, 4.143, 10485.876, 400.122, 52862.497 24/04/09,15:34:17,06,10,1, 11.9,1,1, 4.143, 10485.875, 400.125, 52862.492 24/04/09,15:34:17,07,10,1, 11.9,1,1, 4.143, 10485.857, 400.110, 52862.548 24/04/09,15:34:17,08,10,1, 11.9,1,1, 4.143, 10485.870, 400.116, 52862.491 24/04/09,15:34:17,09,10,1, 11.9,1,1, 4.143, 10485.833, 400.114, 52862.530 24/04/09,15:34:17,10,10,1, 11.9,1,1, 4.143, 10485.822, 400.115, 52862.287 24/04/09,15:34:17,11,10,1, 11.9,1,1, 4.143, 10485.904, 400.126, 52862.562 24/04/09,15:34:17,12,10,1, 11.9,1,1, 4.143, 10485.899, 400.113, 52862.469 24/04/09,15:34:17,13,10,1, 11.9,1,1, 4.143, 10485.905, 400.103, 52862.549 24/04/09,15:34:17,14,10,1, 11.9,1,1, 4.143, 10485.857, 400.093, 52862.549 24/04/09,15:34:17,15,10,1, 11.9,1,1, 4.143, 10485.848, 400.100, 52862.548 24/04/09,15:34:17,16,10,1, 11.9,1,1, 4.143, 10485.868, 400.116, 52862.492 24/04/09,15:34:17,17,10,1, 11.9,1,1, 4.143, 10485.891, 400.150, 52862.516 24/04/09,15:34:17,18,10,1, 11.9,1,1, 4.143, 10485.867, 400.117, 52862.563 24/04/09,15:34:17,19,10,1, 11.9,1,1, 4.143, 10485.878, 400.111, 52862.575 24/04/09,15:34:18,00,10,1, 11.9,1,1, 4.148, 10485.871, 400.111, 52862.575 24/04/09,15:34:18,01,10,1, 11.9,1,1, 4.148, 10485.852, 400.102, 52862.582 24/04/09,15:34:18,02,10,1, 11.9,1,1, 4.148, 10485.847, 400.125, 52862.515 24/04/09,15:34:18,03,10,1, 11.9,1,1, 4.148, 10485.864, 400.098, 52862.548 24/04/09,15:34:18,04,10,1, 11.9,1,1, 4.148, 10485.875, 400.119, 52862.516 24/04/09,15:34:18,05,10,1, 11.9,1,1, 4.148, 10485.875, 400.134, 52862.598 24/04/09,15:34:18,06,10,1, 11.9,1,1, 4.148, 10485.857, 400.103, 52862.507 24/04/09,15:34:18,07,10,1, 11.9,1,1, 4.148, 10485.850, 400.104, 52862.509 24/04/09,15:34:18,08,10,1, 11.9,1,1, 4.148, 10485.835, 400.086, 52862.490 24/04/09,15:34:18,09,10,1, 11.9,1,1, 4.148, 10485.849, 400.106, 52862.557 24/04/09,15:34:18,10,10,1, 11.9,1,1, 4.148, 10485.853, 400.094, 52862.499 24/04/09,15:34:18,11,10,1, 11.9,1,1, 4.148, 10485.904, 400.073, 52862.393 24/04/09,15:34:18,12,10,1, 11.9,1,1, 4.148, 10485.870, 400.109, 52862.510 24/04/09,15:34:18,13,10,1, 11.9,1,1, 4.148, 10485.852, 400.116, 52862.505 24/04/09,15:34:18,14,10,1, 11.9,1,1, 4.148, 10485.867, 400.098, 52862.433 24/04/09,15:34:18,15,10,1, 11.9,1,1, 4.148, 10485.889, 400.121, 52862.567 24/04/09,15:34:18,16,10,1, 11.9,1,1, 4.148, 10485.860, 400.143, 52862.602 24/04/09,15:34:18,17,10,1, 11.9,1,1, 4.148, 10485.883, 400.106, 52862.472 24/04/09,15:34:18,18,10,1, 11.9,1,1, 4.148, 10485.858, 400.098, 52862.471 24/04/09,15:34:18,19,10,1, 11.9,1,1, 4.148, 10485.858, 400.085, 52862.483 24/04/09,15:34:19,00,10,1, 11.9,1,1, 4.145, 10485.854, 400.085, 52862.483 24/04/09,15:34:19,01,10,1, 11.9,1,1, 4.145, 10485.895, 400.112, 52862.540 24/04/09,15:34:19,02,10,1, 11.9,1,1, 4.145, 10485.860, 400.107, 52862.504 24/04/09,15:34:19,03,10,1, 11.9,1,1, 4.145, 10485.860, 400.130, 52862.629 24/04/09,15:34:19,04,10,1, 11.9,1,1, 4.145, 10485.878, 400.088, 52862.537 24/04/09,15:34:19,05,10,1, 11.9,1,1, 4.145, 10485.865, 400.108, 52862.484 24/04/09,15:34:19,06,10,1, 11.9,1,1, 4.145, 10485.852, 400.094, 52862.533 24/04/09,15:34:19,07,10,1, 11.9,1,1, 4.145, 10485.871, 400.108, 52862.537 24/04/09,15:34:19,08,10,1, 11.9,1,1, 4.145, 10485.871, 400.085, 52862.541 24/04/09,15:34:19,09,10,1, 11.9,1,1, 4.145, 10485.862, 400.114, 52862.515 24/04/09,15:34:19,10,10,1, 11.9,1,1, 4.145, 10485.853, 400.103, 52862.507 24/04/09,15:34:19,11,10,1, 11.9,1,1, 4.145, 10485.856, 400.091, 52862.508 24/04/09,15:34:19,12,10,1, 11.9,1,1, 4.145, 10485.830, 400.092, 52862.534 24/04/09,15:34:19,13,10,1, 11.9,1,1, 4.145, 10485.842, 400.087, 52862.521 24/04/09,15:34:19,14,10,1, 11.9,1,1, 4.145, 10485.870, 400.099, 52862.597 24/04/09,15:34:19,15,10,1, 11.9,1,1, 4.145, 10485.833, 400.065, 52862.524 24/04/09,15:34:19,16,10,1, 11.9,1,1, 4.145, 10485.861, 400.075, 52862.574 24/04/09,15:34:19,17,10,1, 11.9,1,1, 4.145, 10485.844, 400.106, 52862.515 24/04/09,15:34:19,18,10,1, 11.9,1,1, 4.145, 10485.870, 400.105, 52862.613 24/04/09,15:34:19,19,10,1, 11.9,1,1, 4.145, 10485.850, 400.088, 52862.568 24/04/09,15:34:20,00,10,1, 11.9,1,1, 4.145, 10485.846, 400.088, 52862.568 24/04/09,15:34:20,01,10,1, 11.9,1,1, 4.145, 10485.858, 400.076, 52862.498 24/04/09,15:34:20,02,10,1, 11.9,1,1, 4.145, 10485.872, 400.085, 52862.553 24/04/09,15:34:20,03,10,1, 11.9,1,1, 4.145, 10485.844, 400.077, 52862.535 24/04/09,15:34:20,04,10,1, 11.9,1,1, 4.145, 10485.854, 400.092, 52862.516 24/04/09,15:34:20,05,10,1, 11.9,1,1, 4.145, 10485.855, 400.097, 52862.555 24/04/09,15:34:20,06,10,1, 11.9,1,1, 4.145, 10485.856, 400.090, 52862.528 24/04/09,15:34:20,07,10,1, 11.9,1,1, 4.145, 10485.871, 400.092, 52862.527 24/04/09,15:34:20,08,10,1, 11.9,1,1, 4.145, 10485.863, 400.089, 52862.582 24/04/09,15:34:20,09,10,1, 11.9,1,1, 4.145, 10485.837, 400.081, 52862.491 24/04/09,15:34:20,10,10,1, 11.9,1,1, 4.145, 10485.851, 400.081, 52862.471 24/04/09,15:34:20,11,10,1, 11.9,1,1, 4.145, 10485.858, 400.077, 52862.607 24/04/09,15:34:20,12,10,1, 11.9,1,1, 4.145, 10485.856, 400.082, 52862.478 24/04/09,15:34:20,13,10,1, 11.9,1,1, 4.145, 10485.848, 400.069, 52862.490 24/04/09,15:34:20,14,10,1, 11.9,1,1, 4.145, 10485.829, 400.082, 52862.550 24/04/09,15:34:20,15,10,1, 11.9,1,1, 4.145, 10485.853, 400.064, 52862.597 24/04/09,15:34:20,16,10,1, 11.9,1,1, 4.145, 10485.837, 400.081, 52862.562 24/04/09,15:34:20,17,10,1, 11.9,1,1, 4.145, 10485.853, 400.054, 52862.499 24/04/09,15:34:20,18,10,1, 11.9,1,1, 4.145, 10485.854, 400.060, 52862.502 24/04/09,15:34:20,19,10,1, 11.9,1,1, 4.145, 10485.854, 400.097, 52862.546 24/04/09,15:34:21,00,10,1, 11.9,1,1, 4.145, 10485.854, 400.097, 52862.546 24/04/09,15:34:21,01,10,1, 11.9,1,1, 4.145, 10485.859, 400.083, 52862.457 24/04/09,15:34:21,02,10,1, 11.9,1,1, 4.145, 10485.859, 400.079, 52862.521 24/04/09,15:34:21,03,10,1, 11.9,1,1, 4.145, 10485.859, 400.086, 52862.458 24/04/09,15:34:21,04,10,1, 11.9,1,1, 4.145, 10485.848, 400.108, 52862.534 24/04/09,15:34:21,05,10,1, 11.9,1,1, 4.145, 10485.855, 400.123, 52862.592 24/04/09,15:34:21,06,10,1, 11.9,1,1, 4.145, 10485.825, 400.092, 52862.569 24/04/09,15:34:21,07,10,1, 11.9,1,1, 4.145, 10485.847, 400.094, 52862.477 24/04/09,15:34:21,08,10,1, 11.9,1,1, 4.145, 10485.830, 400.102, 52862.543 24/04/09,15:34:21,09,10,1, 11.9,1,1, 4.145, 10485.838, 400.104, 52862.538 24/04/09,15:34:21,10,10,1, 11.9,1,1, 4.145, 10485.825, 400.106, 52862.533 24/04/09,15:34:21,11,10,1, 11.9,1,1, 4.145, 10485.856, 400.072, 52862.504 24/04/09,15:34:21,12,10,1, 11.9,1,1, 4.145, 10485.829, 400.086, 52862.566 24/04/09,15:34:21,13,10,1, 11.9,1,1, 4.145, 10485.829, 400.084, 52862.555 24/04/09,15:34:21,14,10,1, 11.9,1,1, 4.145, 10485.844, 400.098, 52862.584 24/04/09,15:34:21,15,10,1, 11.9,1,1, 4.145, 10485.845, 400.088, 52862.555 24/04/09,15:34:21,16,10,1, 11.9,1,1, 4.145, 10485.838, 400.084, 52862.470 24/04/09,15:34:21,17,10,1, 11.9,1,1, 4.145, 10485.837, 400.086, 52862.489 24/04/09,15:34:21,18,10,1, 11.9,1,1, 4.145, 10485.858, 400.072, 52862.458 24/04/09,15:34:21,19,10,1, 11.9,1,1, 4.145, 10485.859, 400.112, 52862.518 24/04/09,15:34:22,00,10,1, 11.9,1,1, 4.150, 10485.854, 400.112, 52862.518 24/04/09,15:34:22,01,10,1, 11.9,1,1, 4.150, 10485.868, 400.095, 52862.549 24/04/09,15:34:22,02,10,1, 11.9,1,1, 4.150, 10485.841, 400.102, 52862.591 24/04/09,15:34:22,03,10,1, 11.9,1,1, 4.150, 10485.828, 400.094, 52862.490 24/04/09,15:34:22,04,10,1, 11.9,1,1, 4.150, 10485.858, 400.088, 52862.490 24/04/09,15:34:22,05,10,1, 11.9,1,1, 4.150, 10485.854, 400.081, 52862.542 24/04/09,15:34:22,06,10,1, 11.9,1,1, 4.150, 10485.854, 400.087, 52862.550 24/04/09,15:34:22,07,10,1, 11.9,1,1, 4.150, 10485.875, 400.054, 52862.579 24/04/09,15:34:22,08,10,1, 11.9,1,1, 4.150, 10485.871, 400.102, 52862.585 24/04/09,15:34:22,09,10,1, 11.9,1,1, 4.150, 10485.851, 400.082, 52862.597 24/04/09,15:34:22,10,10,1, 11.9,1,1, 4.150, 10485.890, 400.077, 52862.415 24/04/09,15:34:22,11,10,1, 11.9,1,1, 4.150, 10485.865, 400.075, 52862.530 24/04/09,15:34:22,12,10,1, 11.9,1,1, 4.150, 10485.875, 400.098, 52862.480 24/04/09,15:34:22,13,10,1, 11.9,1,1, 4.150, 10485.852, 400.097, 52862.571 24/04/09,15:34:22,14,10,1, 11.9,1,1, 4.150, 10485.849, 400.097, 52862.591 24/04/09,15:34:22,15,10,1, 11.9,1,1, 4.150, 10485.869, 400.095, 52862.500 24/04/09,15:34:22,16,10,1, 11.9,1,1, 4.150, 10485.855, 400.110, 52862.577 24/04/09,15:34:22,17,10,1, 11.9,1,1, 4.150, 10485.836, 400.104, 52862.589 24/04/09,15:34:22,18,10,1, 11.9,1,1, 4.150, 10485.863, 400.092, 52862.562 24/04/09,15:34:22,19,10,1, 11.9,1,1, 4.150, 10485.855, 400.090, 52862.534 24/04/09,15:34:23,00,10,1, 11.9,1,1, 4.151, 10485.854, 400.090, 52862.534 24/04/09,15:34:23,01,10,1, 11.9,1,1, 4.151, 10485.878, 400.088, 52862.554 24/04/09,15:34:23,02,10,1, 11.9,1,1, 4.151, 10485.828, 400.095, 52862.545 24/04/09,15:34:23,03,10,1, 11.9,1,1, 4.151, 10485.838, 400.081, 52862.537 24/04/09,15:34:23,04,10,1, 11.9,1,1, 4.151, 10485.827, 400.066, 52862.541 24/04/09,15:34:23,05,10,1, 11.9,1,1, 4.151, 10485.887, 400.094, 52862.538 24/04/09,15:34:23,06,10,1, 11.9,1,1, 4.151, 10485.855, 400.080, 52862.524 24/04/09,15:34:23,07,10,1, 11.9,1,1, 4.151, 10485.849, 400.080, 52862.518 24/04/09,15:34:23,08,10,1, 11.9,1,1, 4.151, 10485.848, 400.091, 52862.531 24/04/09,15:34:23,09,10,1, 11.9,1,1, 4.151, 10485.846, 400.088, 52862.557 24/04/09,15:34:23,10,10,1, 11.9,1,1, 4.151, 10485.866, 400.084, 52862.523 24/04/09,15:34:23,11,10,1, 11.9,1,1, 4.151, 10485.841, 400.100, 52862.558 24/04/09,15:34:23,12,10,1, 11.9,1,1, 4.151, 10485.856, 400.069, 52862.537 24/04/09,15:34:23,13,10,1, 11.9,1,1, 4.151, 10485.853, 400.088, 52862.596 24/04/09,15:34:23,14,10,1, 11.9,1,1, 4.151, 10485.859, 400.092, 52862.530 24/04/09,15:34:23,15,10,1, 11.9,1,1, 4.151, 10485.848, 400.085, 52862.541 24/04/09,15:34:23,16,10,1, 11.9,1,1, 4.151, 10485.815, 400.073, 52862.514 24/04/09,15:34:23,17,10,1, 11.9,1,1, 4.151, 10485.854, 400.107, 52862.537 24/04/09,15:34:23,18,10,1, 11.9,1,1, 4.151, 10485.819, 400.103, 52862.602 24/04/09,15:34:23,19,10,1, 11.9,1,1, 4.151, 10485.846, 400.064, 52862.556 24/04/09,15:34:24,00,10,1, 11.9,1,1, 4.150, 10485.837, 400.064, 52862.556 24/04/09,15:34:24,01,10,1, 11.9,1,1, 4.150, 10485.812, 400.078, 52862.554 24/04/09,15:34:24,02,10,1, 11.9,1,1, 4.150, 10485.849, 400.072, 52862.523 24/04/09,15:34:24,03,10,1, 11.9,1,1, 4.150, 10485.857, 400.100, 52862.576 24/04/09,15:34:24,04,10,1, 11.9,1,1, 4.150, 10485.835, 400.092, 52862.556 24/04/09,15:34:24,05,10,1, 11.9,1,1, 4.150, 10485.848, 400.071, 52862.500 24/04/09,15:34:24,06,10,1, 11.9,1,1, 4.150, 10485.851, 400.071, 52862.660 24/04/09,15:34:24,07,10,1, 11.9,1,1, 4.150, 10485.840, 400.090, 52862.586 24/04/09,15:34:24,08,10,1, 11.9,1,1, 4.150, 10485.842, 400.077, 52862.580 24/04/09,15:34:24,09,10,1, 11.9,1,1, 4.150, 10485.840, 400.088, 52862.563 24/04/09,15:34:24,10,10,1, 11.9,1,1, 4.150, 10485.823, 400.057, 52862.543 24/04/09,15:34:24,11,10,1, 11.9,1,1, 4.150, 10485.827, 400.081, 52862.604 24/04/09,15:34:24,12,10,1, 11.9,1,1, 4.150, 10485.842, 400.082, 52862.546 24/04/09,15:34:24,13,10,1, 11.9,1,1, 4.150, 10485.854, 400.048, 52862.561 24/04/09,15:34:24,14,10,1, 11.9,1,1, 4.150, 10485.803, 400.060, 52862.632 24/04/09,15:34:24,15,10,1, 11.9,1,1, 4.150, 10485.832, 400.064, 52862.612 24/04/09,15:34:24,16,10,1, 11.9,1,1, 4.150, 10485.811, 400.080, 52862.540 24/04/09,15:34:24,17,10,1, 11.9,1,1, 4.150, 10485.839, 400.075, 52862.350 24/04/09,15:34:24,18,10,1, 11.9,1,1, 4.150, 10485.821, 400.088, 52862.633 24/04/09,15:34:24,19,10,1, 11.9,1,1, 4.150, 10485.799, 400.068, 52862.560 24/04/09,15:34:25,00,10,1, 11.9,1,1, 4.146, 10485.796, 400.068, 52862.560 24/04/09,15:34:25,01,10,1, 11.9,1,1, 4.146, 10485.802, 400.081, 52862.594 24/04/09,15:34:25,02,10,1, 11.9,1,1, 4.146, 10485.813, 400.084, 52862.498 24/04/09,15:34:25,03,10,1, 11.9,1,1, 4.146, 10485.808, 400.058, 52862.494 24/04/09,15:34:25,04,10,1, 11.9,1,1, 4.146, 10485.809, 400.054, 52862.589 24/04/09,15:34:25,05,10,1, 11.9,1,1, 4.146, 10485.826, 400.054, 52862.563 24/04/09,15:34:25,06,10,1, 11.9,1,1, 4.146, 10485.833, 400.052, 52862.561 24/04/09,15:34:25,07,10,1, 11.9,1,1, 4.146, 10485.816, 400.070, 52862.622 24/04/09,15:34:25,08,10,1, 11.9,1,1, 4.146, 10485.817, 400.095, 52862.610 24/04/09,15:34:25,09,10,1, 11.9,1,1, 4.146, 10485.803, 400.063, 52862.482 24/04/09,15:34:25,10,10,1, 11.9,1,1, 4.146, 10485.814, 400.056, 52862.597 24/04/09,15:34:25,11,10,1, 11.9,1,1, 4.146, 10485.807, 400.068, 52862.556 24/04/09,15:34:25,12,10,1, 11.9,1,1, 4.146, 10485.797, 400.058, 52862.462 24/04/09,15:34:25,13,10,1, 11.9,1,1, 4.146, 10485.815, 400.065, 52862.610 24/04/09,15:34:25,14,10,1, 11.9,1,1, 4.146, 10485.808, 400.087, 52862.540 24/04/09,15:34:25,15,10,1, 11.9,1,1, 4.146, 10485.841, 400.067, 52862.490 24/04/09,15:34:25,16,10,1, 11.9,1,1, 4.146, 10485.837, 400.099, 52862.553 24/04/09,15:34:25,17,10,1, 11.9,1,1, 4.146, 10485.817, 400.055, 52862.559 24/04/09,15:34:25,18,10,1, 11.9,1,1, 4.146, 10485.806, 400.077, 52862.480 24/04/09,15:34:25,19,10,1, 11.9,1,1, 4.146, 10485.806, 400.089, 52862.600 24/04/09,15:34:26,00,09,1, 12.0,1,1, 4.149, 10485.804, 400.089, 52862.600 24/04/09,15:34:26,01,09,1, 12.0,1,1, 4.149, 10485.815, 400.086, 52862.584 24/04/09,15:34:26,02,09,1, 12.0,1,1, 4.149, 10485.810, 400.088, 52862.537 24/04/09,15:34:26,03,09,1, 12.0,1,1, 4.149, 10485.795, 400.085, 52862.481 24/04/09,15:34:26,04,09,1, 12.0,1,1, 4.149, 10485.793, 400.077, 52862.508 24/04/09,15:34:26,05,09,1, 12.0,1,1, 4.149, 10485.805, 400.098, 52862.461 24/04/09,15:34:26,06,09,1, 12.0,1,1, 4.149, 10485.813, 400.098, 52862.620 24/04/09,15:34:26,07,09,1, 12.0,1,1, 4.149, 10485.797, 400.077, 52862.520 24/04/09,15:34:26,08,09,1, 12.0,1,1, 4.149, 10485.824, 400.089, 52862.509 24/04/09,15:34:26,09,09,1, 12.0,1,1, 4.149, 10485.810, 400.079, 52862.561 24/04/09,15:34:26,10,09,1, 12.0,1,1, 4.149, 10485.768, 400.104, 52862.516 24/04/09,15:34:26,11,09,1, 12.0,1,1, 4.149, 10485.796, 400.099, 52862.572 24/04/09,15:34:26,12,09,1, 12.0,1,1, 4.149, 10485.801, 400.110, 52862.551 24/04/09,15:34:26,13,09,1, 12.0,1,1, 4.149, 10485.812, 400.098, 52862.520 24/04/09,15:34:26,14,09,1, 12.0,1,1, 4.149, 10485.821, 400.096, 52862.621 24/04/09,15:34:26,15,09,1, 12.0,1,1, 4.149, 10485.828, 400.119, 52862.594 24/04/09,15:34:26,16,09,1, 12.0,1,1, 4.149, 10485.819, 400.107, 52862.593 24/04/09,15:34:26,17,09,1, 12.0,1,1, 4.149, 10485.799, 400.097, 52862.518 24/04/09,15:34:26,18,09,1, 12.0,1,1, 4.149, 10485.811, 400.117, 52862.532 24/04/09,15:34:26,19,09,1, 12.0,1,1, 4.149, 10485.824, 400.109, 52862.483 24/04/09,15:34:27,00,09,1, 11.9,1,1, 4.143, 10485.821, 400.109, 52862.483 24/04/09,15:34:27,01,09,1, 11.9,1,1, 4.143, 10485.813, 400.109, 52862.579 24/04/09,15:34:27,02,09,1, 11.9,1,1, 4.143, 10485.812, 400.110, 52862.557 24/04/09,15:34:27,03,09,1, 11.9,1,1, 4.143, 10485.821, 400.121, 52862.564 24/04/09,15:34:27,04,09,1, 11.9,1,1, 4.143, 10485.810, 400.129, 52862.546 24/04/09,15:34:27,05,09,1, 11.9,1,1, 4.143, 10485.814, 400.150, 52862.621 24/04/09,15:34:27,06,09,1, 11.9,1,1, 4.143, 10485.788, 400.138, 52862.596 24/04/09,15:34:27,07,09,1, 11.9,1,1, 4.143, 10485.817, 400.137, 52862.541 24/04/09,15:34:27,08,09,1, 11.9,1,1, 4.143, 10485.809, 400.144, 52862.596 24/04/09,15:34:27,09,09,1, 11.9,1,1, 4.143, 10485.809, 400.129, 52862.635 24/04/09,15:34:27,10,09,1, 11.9,1,1, 4.143, 10485.810, 400.132, 52862.648 24/04/09,15:34:27,11,09,1, 11.9,1,1, 4.143, 10485.800, 400.133, 52862.546 24/04/09,15:34:27,12,09,1, 11.9,1,1, 4.143, 10485.781, 400.125, 52862.624 24/04/09,15:34:27,13,09,1, 11.9,1,1, 4.143, 10485.803, 400.139, 52862.583 24/04/09,15:34:27,14,09,1, 11.9,1,1, 4.143, 10485.785, 400.116, 52862.595 24/04/09,15:34:27,15,09,1, 11.9,1,1, 4.143, 10485.765, 400.107, 52862.534 24/04/09,15:34:27,16,09,1, 11.9,1,1, 4.143, 10485.783, 400.116, 52862.586 24/04/09,15:34:27,17,09,1, 11.9,1,1, 4.143, 10485.791, 400.141, 52862.648 24/04/09,15:34:27,18,09,1, 11.9,1,1, 4.143, 10485.778, 400.128, 52862.602 24/04/09,15:34:27,19,09,1, 11.9,1,1, 4.143, 10485.791, 400.131, 52862.586 24/04/09,15:34:28,00,10,1, 12.0,1,1, 4.147, 10485.787, 400.131, 52862.586 24/04/09,15:34:28,01,10,1, 12.0,1,1, 4.147, 10485.772, 400.127, 52862.552 24/04/09,15:34:28,02,10,1, 12.0,1,1, 4.147, 10485.763, 400.120, 52862.515 24/04/09,15:34:28,03,10,1, 12.0,1,1, 4.147, 10485.766, 400.129, 52862.536 24/04/09,15:34:28,04,10,1, 12.0,1,1, 4.147, 10485.778, 400.144, 52862.662 24/04/09,15:34:28,05,10,1, 12.0,1,1, 4.147, 10485.788, 400.132, 52862.555 24/04/09,15:34:28,06,10,1, 12.0,1,1, 4.147, 10485.776, 400.147, 52862.646 24/04/09,15:34:28,07,10,1, 12.0,1,1, 4.147, 10485.733, 400.141, 52862.582 24/04/09,15:34:28,08,10,1, 12.0,1,1, 4.147, 10485.747, 400.138, 52862.591 24/04/09,15:34:28,09,10,1, 12.0,1,1, 4.147, 10485.774, 400.135, 52862.536 24/04/09,15:34:28,10,10,1, 12.0,1,1, 4.147, 10485.743, 400.125, 52862.599 24/04/09,15:34:28,11,10,1, 12.0,1,1, 4.147, 10485.752, 400.125, 52862.607 24/04/09,15:34:28,12,10,1, 12.0,1,1, 4.147, 10485.749, 400.126, 52862.566 24/04/09,15:34:28,13,10,1, 12.0,1,1, 4.147, 10485.760, 400.135, 52862.600 24/04/09,15:34:28,14,10,1, 12.0,1,1, 4.147, 10485.748, 400.153, 52862.535 24/04/09,15:34:28,15,10,1, 12.0,1,1, 4.147, 10485.758, 400.140, 52862.525 24/04/09,15:34:28,16,10,1, 12.0,1,1, 4.147, 10485.737, 400.158, 52862.577 24/04/09,15:34:28,17,10,1, 12.0,1,1, 4.147, 10485.762, 400.146, 52862.553 24/04/09,15:34:28,18,10,1, 12.0,1,1, 4.147, 10485.756, 400.159, 52862.630 24/04/09,15:34:28,19,10,1, 12.0,1,1, 4.147, 10485.744, 400.154, 52862.617 24/04/09,15:34:29,00,10,1, 11.9,1,1, 4.142, 10485.737, 400.154, 52862.617 24/04/09,15:34:29,01,10,1, 11.9,1,1, 4.142, 10485.747, 400.142, 52862.563 24/04/09,15:34:29,02,10,1, 11.9,1,1, 4.142, 10485.716, 400.153, 52862.587 24/04/09,15:34:29,03,10,1, 11.9,1,1, 4.142, 10485.737, 400.148, 52862.502 24/04/09,15:34:29,04,10,1, 11.9,1,1, 4.142, 10485.733, 400.188, 52862.547 24/04/09,15:34:29,05,10,1, 11.9,1,1, 4.142, 10485.751, 400.187, 52862.569 24/04/09,15:34:29,06,10,1, 11.9,1,1, 4.142, 10485.742, 400.152, 52862.614 24/04/09,15:34:29,07,10,1, 11.9,1,1, 4.142, 10485.731, 400.151, 52862.593 24/04/09,15:34:29,08,10,1, 11.9,1,1, 4.142, 10485.712, 400.145, 52862.550 24/04/09,15:34:29,09,10,1, 11.9,1,1, 4.142, 10485.744, 400.156, 52862.607 24/04/09,15:34:29,10,10,1, 11.9,1,1, 4.142, 10485.744, 400.175, 52862.627 24/04/09,15:34:29,11,10,1, 11.9,1,1, 4.142, 10485.738, 400.146, 52862.588 24/04/09,15:34:29,12,10,1, 11.9,1,1, 4.142, 10485.738, 400.142, 52862.571 24/04/09,15:34:29,13,10,1, 11.9,1,1, 4.142, 10485.727, 400.162, 52862.567 24/04/09,15:34:29,14,10,1, 11.9,1,1, 4.142, 10485.735, 400.157, 52862.606 24/04/09,15:34:29,15,10,1, 11.9,1,1, 4.142, 10485.737, 400.173, 52862.635 24/04/09,15:34:29,16,10,1, 11.9,1,1, 4.142, 10485.731, 400.167, 52862.622 24/04/09,15:34:29,17,10,1, 11.9,1,1, 4.142, 10485.720, 400.176, 52862.625 24/04/09,15:34:29,18,10,1, 11.9,1,1, 4.142, 10485.727, 400.180, 52862.639 24/04/09,15:34:29,19,10,1, 11.9,1,1, 4.142, 10485.722, 400.155, 52862.607 24/04/09,15:34:30,00,10,1, 11.8,1,1, 4.146, 10485.721, 400.155, 52862.607 24/04/09,15:34:30,01,10,1, 11.8,1,1, 4.146, 10485.726, 400.178, 52862.505 24/04/09,15:34:30,02,10,1, 11.8,1,1, 4.146, 10485.699, 400.162, 52862.569 24/04/09,15:34:30,03,10,1, 11.8,1,1, 4.146, 10485.712, 400.175, 52862.644 24/04/09,15:34:30,04,10,1, 11.8,1,1, 4.146, 10485.674, 400.178, 52862.621 24/04/09,15:34:30,05,10,1, 11.8,1,1, 4.146, 10485.696, 400.153, 52862.544 24/04/09,15:34:30,06,10,1, 11.8,1,1, 4.146, 10485.722, 400.154, 52862.521 24/04/09,15:34:30,07,10,1, 11.8,1,1, 4.146, 10485.714, 400.153, 52862.563 24/04/09,15:34:30,08,10,1, 11.8,1,1, 4.146, 10485.740, 400.169, 52862.545 24/04/09,15:34:30,09,10,1, 11.8,1,1, 4.146, 10485.706, 400.175, 52862.557 24/04/09,15:34:30,10,10,1, 11.8,1,1, 4.146, 10485.705, 400.181, 52862.605 24/04/09,15:34:30,11,10,1, 11.8,1,1, 4.146, 10485.722, 400.158, 52862.590 24/04/09,15:34:30,12,10,1, 11.8,1,1, 4.146, 10485.727, 400.186, 52862.628 24/04/09,15:34:30,13,10,1, 11.8,1,1, 4.146, 10485.721, 400.189, 52862.636 24/04/09,15:34:30,14,10,1, 11.8,1,1, 4.146, 10485.709, 400.209, 52862.643 24/04/09,15:34:30,15,10,1, 11.8,1,1, 4.146, 10485.724, 400.188, 52862.605 24/04/09,15:34:30,16,10,1, 11.8,1,1, 4.146, 10485.710, 400.181, 52862.568 24/04/09,15:34:30,17,10,1, 11.8,1,1, 4.146, 10485.710, 400.174, 52862.624 24/04/09,15:34:30,18,10,1, 11.8,1,1, 4.146, 10485.693, 400.173, 52862.590 24/04/09,15:34:30,19,10,1, 11.8,1,1, 4.146, 10485.720, 400.193, 52862.573 24/04/09,15:34:31,00,10,1, 11.9,1,1, 4.145, 10485.712, 400.193, 52862.573 24/04/09,15:34:31,01,10,1, 11.9,1,1, 4.145, 10485.700, 400.200, 52862.619 24/04/09,15:34:31,02,10,1, 11.9,1,1, 4.145, 10485.737, 400.202, 52862.598 24/04/09,15:34:31,03,10,1, 11.9,1,1, 4.145, 10485.719, 400.208, 52862.550 24/04/09,15:34:31,04,10,1, 11.9,1,1, 4.145, 10485.718, 400.202, 52862.595 24/04/09,15:34:31,05,10,1, 11.9,1,1, 4.145, 10485.749, 400.198, 52862.601 24/04/09,15:34:31,06,10,1, 11.9,1,1, 4.145, 10485.693, 400.194, 52862.389 24/04/09,15:34:31,07,10,1, 11.9,1,1, 4.145, 10485.684, 400.202, 52862.620 24/04/09,15:34:31,08,10,1, 11.9,1,1, 4.145, 10485.689, 400.203, 52862.560 24/04/09,15:34:31,09,10,1, 11.9,1,1, 4.145, 10485.709, 400.207, 52862.628 24/04/09,15:34:31,10,10,1, 11.9,1,1, 4.145, 10485.696, 400.232, 52862.665 24/04/09,15:34:31,11,10,1, 11.9,1,1, 4.145, 10485.701, 400.203, 52862.560 24/04/09,15:34:31,12,10,1, 11.9,1,1, 4.145, 10485.712, 400.211, 52862.626 24/04/09,15:34:31,13,10,1, 11.9,1,1, 4.145, 10485.696, 400.190, 52862.586 24/04/09,15:34:31,14,10,1, 11.9,1,1, 4.145, 10485.707, 400.214, 52862.697 24/04/09,15:34:31,15,10,1, 11.9,1,1, 4.145, 10485.682, 400.196, 52862.636 24/04/09,15:34:31,16,10,1, 11.9,1,1, 4.145, 10485.704, 400.193, 52862.609 24/04/09,15:34:31,17,10,1, 11.9,1,1, 4.145, 10485.696, 400.217, 52862.593 24/04/09,15:34:31,18,10,1, 11.9,1,1, 4.145, 10485.712, 400.194, 52862.540 24/04/09,15:34:31,19,10,1, 11.9,1,1, 4.145, 10485.668, 400.220, 52862.643 24/04/09,15:34:32,00,10,1, 11.9,1,1, 4.150, 10485.662, 400.220, 52862.643 24/04/09,15:34:32,01,10,1, 11.9,1,1, 4.150, 10485.681, 400.234, 52862.686 24/04/09,15:34:32,02,10,1, 11.9,1,1, 4.150, 10485.698, 400.242, 52862.591 24/04/09,15:34:32,03,10,1, 11.9,1,1, 4.150, 10485.707, 400.219, 52862.569 24/04/09,15:34:32,04,10,1, 11.9,1,1, 4.150, 10485.700, 400.247, 52862.675 24/04/09,15:34:32,05,10,1, 11.9,1,1, 4.150, 10485.703, 400.212, 52862.627 24/04/09,15:34:32,06,10,1, 11.9,1,1, 4.150, 10485.722, 400.230, 52862.708 24/04/09,15:34:32,07,10,1, 11.9,1,1, 4.150, 10485.690, 400.246, 52862.651 24/04/09,15:34:32,08,10,1, 11.9,1,1, 4.150, 10485.695, 400.240, 52862.592 24/04/09,15:34:32,09,10,1, 11.9,1,1, 4.150, 10485.693, 400.209, 52862.628 24/04/09,15:34:32,10,10,1, 11.9,1,1, 4.150, 10485.704, 400.236, 52862.662 24/04/09,15:34:32,11,10,1, 11.9,1,1, 4.150, 10485.691, 400.255, 52862.715 24/04/09,15:34:32,12,10,1, 11.9,1,1, 4.150, 10485.676, 400.229, 52862.664 24/04/09,15:34:32,13,10,1, 11.9,1,1, 4.150, 10485.674, 400.230, 52862.633 24/04/09,15:34:32,14,10,1, 11.9,1,1, 4.150, 10485.690, 400.225, 52862.587 24/04/09,15:34:32,15,10,1, 11.9,1,1, 4.150, 10485.705, 400.249, 52862.599 24/04/09,15:34:32,16,10,1, 11.9,1,1, 4.150, 10485.681, 400.232, 52862.610 24/04/09,15:34:32,17,10,1, 11.9,1,1, 4.150, 10485.711, 400.224, 52862.645 24/04/09,15:34:32,18,10,1, 11.9,1,1, 4.150, 10485.710, 400.242, 52862.635 24/04/09,15:34:32,19,10,1, 11.9,1,1, 4.150, 10485.692, 400.248, 52862.693 24/04/09,15:34:33,00,10,1, 11.9,1,1, 4.147, 10485.687, 400.248, 52862.693 24/04/09,15:34:33,01,10,1, 11.9,1,1, 4.147, 10485.679, 400.212, 52862.631 24/04/09,15:34:33,02,10,1, 11.9,1,1, 4.147, 10485.675, 400.220, 52862.639 24/04/09,15:34:33,03,10,1, 11.9,1,1, 4.147, 10485.689, 400.218, 52862.625 24/04/09,15:34:33,04,10,1, 11.9,1,1, 4.147, 10485.693, 400.231, 52862.687 24/04/09,15:34:33,05,10,1, 11.9,1,1, 4.147, 10485.691, 400.241, 52862.628 24/04/09,15:34:33,06,10,1, 11.9,1,1, 4.147, 10485.697, 400.240, 52862.671 24/04/09,15:34:33,07,10,1, 11.9,1,1, 4.147, 10485.689, 400.217, 52862.647 24/04/09,15:34:33,08,10,1, 11.9,1,1, 4.147, 10485.674, 400.228, 52862.699 24/04/09,15:34:33,09,10,1, 11.9,1,1, 4.147, 10485.698, 400.222, 52862.659 24/04/09,15:34:33,10,10,1, 11.9,1,1, 4.147, 10485.673, 400.234, 52862.614 24/04/09,15:34:33,11,10,1, 11.9,1,1, 4.147, 10485.692, 400.232, 52862.673 24/04/09,15:34:33,12,10,1, 11.9,1,1, 4.147, 10485.680, 400.235, 52862.743 24/04/09,15:34:33,13,10,1, 11.9,1,1, 4.147, 10485.653, 400.227, 52862.607 24/04/09,15:34:33,14,10,1, 11.9,1,1, 4.147, 10485.687, 400.253, 52862.689 24/04/09,15:34:33,15,10,1, 11.9,1,1, 4.147, 10485.642, 400.255, 52862.659 24/04/09,15:34:33,16,10,1, 11.9,1,1, 4.147, 10485.655, 400.262, 52862.668 24/04/09,15:34:33,17,10,1, 11.9,1,1, 4.147, 10485.667, 400.242, 52862.598 24/04/09,15:34:33,18,10,1, 11.9,1,1, 4.147, 10485.659, 400.245, 52862.611 24/04/09,15:34:33,19,10,1, 11.9,1,1, 4.147, 10485.679, 400.217, 52862.651 24/04/09,15:34:34,00,10,1, 11.8,1,1, 4.151, 10485.671, 400.217, 52862.651 24/04/09,15:34:34,01,10,1, 11.8,1,1, 4.151, 10485.667, 400.257, 52862.634 24/04/09,15:34:34,02,10,1, 11.8,1,1, 4.151, 10485.656, 400.235, 52862.674 24/04/09,15:34:34,03,10,1, 11.8,1,1, 4.151, 10485.658, 400.247, 52862.628 24/04/09,15:34:34,04,10,1, 11.8,1,1, 4.151, 10485.670, 400.231, 52862.620 24/04/09,15:34:34,05,10,1, 11.8,1,1, 4.151, 10485.673, 400.252, 52862.616 24/04/09,15:34:34,06,10,1, 11.8,1,1, 4.151, 10485.665, 400.263, 52862.703 24/04/09,15:34:34,07,10,1, 11.8,1,1, 4.151, 10485.649, 400.234, 52862.592 24/04/09,15:34:34,08,10,1, 11.8,1,1, 4.151, 10485.650, 400.271, 52862.689 24/04/09,15:34:34,09,10,1, 11.8,1,1, 4.151, 10485.668, 400.256, 52862.642 24/04/09,15:34:34,10,10,1, 11.8,1,1, 4.151, 10485.662, 400.237, 52862.631 24/04/09,15:34:34,11,10,1, 11.8,1,1, 4.151, 10485.647, 400.275, 52862.655 24/04/09,15:34:34,12,10,1, 11.8,1,1, 4.151, 10485.653, 400.244, 52862.633 24/04/09,15:34:34,13,10,1, 11.8,1,1, 4.151, 10485.669, 400.268, 52862.604 24/04/09,15:34:34,14,10,1, 11.8,1,1, 4.151, 10485.655, 400.261, 52862.705 24/04/09,15:34:34,15,10,1, 11.8,1,1, 4.151, 10485.678, 400.274, 52862.618 24/04/09,15:34:34,16,10,1, 11.8,1,1, 4.151, 10485.661, 400.287, 52862.637 24/04/09,15:34:34,17,10,1, 11.8,1,1, 4.151, 10485.672, 400.255, 52862.668 24/04/09,15:34:34,18,10,1, 11.8,1,1, 4.151, 10485.627, 400.286, 52862.609 24/04/09,15:34:34,19,10,1, 11.8,1,1, 4.151, 10485.672, 400.290, 52862.684 24/04/09,15:34:35,00,10,1, 11.9,1,1, 4.141, 10485.671, 400.290, 52862.684 24/04/09,15:34:35,01,10,1, 11.9,1,1, 4.141, 10485.663, 400.296, 52862.728 24/04/09,15:34:35,02,10,1, 11.9,1,1, 4.141, 10485.653, 400.277, 52862.646 24/04/09,15:34:35,03,10,1, 11.9,1,1, 4.141, 10485.669, 400.274, 52862.654 24/04/09,15:34:35,04,10,1, 11.9,1,1, 4.141, 10485.650, 400.297, 52862.663 24/04/09,15:34:35,05,10,1, 11.9,1,1, 4.141, 10485.651, 400.293, 52862.731 24/04/09,15:34:35,06,10,1, 11.9,1,1, 4.141, 10485.648, 400.312, 52862.689 24/04/09,15:34:35,07,10,1, 11.9,1,1, 4.141, 10485.649, 400.299, 52862.661 24/04/09,15:34:35,08,10,1, 11.9,1,1, 4.141, 10485.635, 400.303, 52862.624 24/04/09,15:34:35,09,10,1, 11.9,1,1, 4.141, 10485.638, 400.283, 52862.646 24/04/09,15:34:35,10,10,1, 11.9,1,1, 4.141, 10485.661, 400.310, 52862.726 24/04/09,15:34:35,11,10,1, 11.9,1,1, 4.141, 10485.653, 400.316, 52862.708 24/04/09,15:34:35,12,10,1, 11.9,1,1, 4.141, 10485.659, 400.314, 52862.643 24/04/09,15:34:35,13,10,1, 11.9,1,1, 4.141, 10485.654, 400.311, 52862.647 24/04/09,15:34:35,14,10,1, 11.9,1,1, 4.141, 10485.671, 400.304, 52862.644 24/04/09,15:34:35,15,10,1, 11.9,1,1, 4.141, 10485.659, 400.332, 52862.740 24/04/09,15:34:35,16,10,1, 11.9,1,1, 4.141, 10485.654, 400.335, 52862.698 24/04/09,15:34:35,17,10,1, 11.9,1,1, 4.141, 10485.652, 400.329, 52862.647 24/04/09,15:34:35,18,10,1, 11.9,1,1, 4.141, 10485.634, 400.330, 52862.661 24/04/09,15:34:35,19,10,1, 11.9,1,1, 4.141, 10485.674, 400.304, 52862.627 24/04/09,15:34:36,00,10,1, 12.0,1,1, 4.152, 10485.671, 400.304, 52862.627 24/04/09,15:34:36,01,10,1, 12.0,1,1, 4.152, 10485.641, 400.322, 52862.609 24/04/09,15:34:36,02,10,1, 12.0,1,1, 4.152, 10485.655, 400.347, 52862.648 24/04/09,15:34:36,03,10,1, 12.0,1,1, 4.152, 10485.655, 400.325, 52862.680 24/04/09,15:34:36,04,10,1, 12.0,1,1, 4.152, 10485.648, 400.329, 52862.684 24/04/09,15:34:36,05,10,1, 12.0,1,1, 4.152, 10485.648, 400.307, 52862.650 24/04/09,15:34:36,06,10,1, 12.0,1,1, 4.152, 10485.638, 400.328, 52862.714 24/04/09,15:34:36,07,10,1, 12.0,1,1, 4.152, 10485.658, 400.323, 52862.691 24/04/09,15:34:36,08,10,1, 12.0,1,1, 4.152, 10485.639, 400.352, 52862.676 24/04/09,15:34:36,09,10,1, 12.0,1,1, 4.152, 10485.666, 400.311, 52862.608 24/04/09,15:34:36,10,10,1, 12.0,1,1, 4.152, 10485.658, 400.359, 52862.661 24/04/09,15:34:36,11,10,1, 12.0,1,1, 4.152, 10485.672, 400.328, 52862.660 24/04/09,15:34:36,12,10,1, 12.0,1,1, 4.152, 10485.672, 400.362, 52862.682 24/04/09,15:34:36,13,10,1, 12.0,1,1, 4.152, 10485.654, 400.344, 52862.637 24/04/09,15:34:36,14,10,1, 12.0,1,1, 4.152, 10485.678, 400.342, 52862.653 24/04/09,15:34:36,15,10,1, 12.0,1,1, 4.152, 10485.679, 400.343, 52862.614 24/04/09,15:34:36,16,10,1, 12.0,1,1, 4.152, 10485.655, 400.339, 52862.602 24/04/09,15:34:36,17,10,1, 12.0,1,1, 4.152, 10485.686, 400.355, 52862.653 24/04/09,15:34:36,18,10,1, 12.0,1,1, 4.152, 10485.662, 400.365, 52862.660 24/04/09,15:34:36,19,10,1, 12.0,1,1, 4.152, 10485.656, 400.360, 52862.702 24/04/09,15:34:37,00,10,1, 12.0,1,1, 4.142, 10485.654, 400.360, 52862.702 24/04/09,15:34:37,01,10,1, 12.0,1,1, 4.142, 10485.665, 400.363, 52862.613 24/04/09,15:34:37,02,10,1, 12.0,1,1, 4.142, 10485.665, 400.365, 52862.685 24/04/09,15:34:37,03,10,1, 12.0,1,1, 4.142, 10485.665, 400.347, 52862.780 24/04/09,15:34:37,04,10,1, 12.0,1,1, 4.142, 10485.675, 400.365, 52862.705 24/04/09,15:34:37,05,10,1, 12.0,1,1, 4.142, 10485.627, 400.373, 52862.699 24/04/09,15:34:37,06,10,1, 12.0,1,1, 4.142, 10485.671, 400.352, 52862.709 24/04/09,15:34:37,07,10,1, 12.0,1,1, 4.142, 10485.672, 400.355, 52862.686 24/04/09,15:34:37,08,10,1, 12.0,1,1, 4.142, 10485.674, 400.361, 52862.649 24/04/09,15:34:37,09,10,1, 12.0,1,1, 4.142, 10485.663, 400.362, 52862.654 24/04/09,15:34:37,10,10,1, 12.0,1,1, 4.142, 10485.662, 400.383, 52862.636 24/04/09,15:34:37,11,10,1, 12.0,1,1, 4.142, 10485.677, 400.343, 52862.711 24/04/09,15:34:37,12,10,1, 12.0,1,1, 4.142, 10485.688, 400.338, 52862.638 24/04/09,15:34:37,13,10,1, 12.0,1,1, 4.142, 10485.660, 400.372, 52862.716 24/04/09,15:34:37,14,10,1, 12.0,1,1, 4.142, 10485.664, 400.382, 52862.754 24/04/09,15:34:37,15,10,1, 12.0,1,1, 4.142, 10485.674, 400.358, 52862.688 24/04/09,15:34:37,16,10,1, 12.0,1,1, 4.142, 10485.659, 400.364, 52862.685 24/04/09,15:34:37,17,10,1, 12.0,1,1, 4.142, 10485.666, 400.359, 52862.642 24/04/09,15:34:37,18,10,1, 12.0,1,1, 4.142, 10485.663, 400.362, 52862.644 24/04/09,15:34:37,19,10,1, 12.0,1,1, 4.142, 10485.641, 400.353, 52862.697 24/04/09,15:34:38,00,10,1, 11.9,1,1, 4.142, 10485.637, 400.353, 52862.697 24/04/09,15:34:38,01,10,1, 11.9,1,1, 4.142, 10485.650, 400.354, 52862.644 24/04/09,15:34:38,02,10,1, 11.9,1,1, 4.142, 10485.646, 400.324, 52862.645 24/04/09,15:34:38,03,10,1, 11.9,1,1, 4.142, 10485.662, 400.341, 52862.655 24/04/09,15:34:38,04,10,1, 11.9,1,1, 4.142, 10485.650, 400.349, 52862.750 24/04/09,15:34:38,05,10,1, 11.9,1,1, 4.142, 10485.646, 400.375, 52862.746 24/04/09,15:34:38,06,10,1, 11.9,1,1, 4.142, 10485.648, 400.344, 52862.699 24/04/09,15:34:38,07,10,1, 11.9,1,1, 4.142, 10485.643, 400.341, 52862.712 24/04/09,15:34:38,08,10,1, 11.9,1,1, 4.142, 10485.634, 400.343, 52862.694 24/04/09,15:34:38,09,10,1, 11.9,1,1, 4.142, 10485.648, 400.321, 52862.602 24/04/09,15:34:38,10,10,1, 11.9,1,1, 4.142, 10485.652, 400.352, 52862.681 24/04/09,15:34:38,11,10,1, 11.9,1,1, 4.142, 10485.641, 400.344, 52862.695 24/04/09,15:34:38,12,10,1, 11.9,1,1, 4.142, 10485.655, 400.350, 52862.627 24/04/09,15:34:38,13,10,1, 11.9,1,1, 4.142, 10485.660, 400.319, 52862.668 24/04/09,15:34:38,14,10,1, 11.9,1,1, 4.142, 10485.659, 400.327, 52862.686 24/04/09,15:34:38,15,10,1, 11.9,1,1, 4.142, 10485.641, 400.348, 52862.727 24/04/09,15:34:38,16,10,1, 11.9,1,1, 4.142, 10485.641, 400.340, 52862.672 24/04/09,15:34:38,17,10,1, 11.9,1,1, 4.142, 10485.624, 400.344, 52862.686 24/04/09,15:34:38,18,10,1, 11.9,1,1, 4.142, 10485.665, 400.330, 52862.608 24/04/09,15:34:38,19,10,1, 11.9,1,1, 4.142, 10485.676, 400.326, 52862.678 24/04/09,15:34:39,00,10,1, 11.9,1,1, 4.151, 10485.671, 400.326, 52862.678 24/04/09,15:34:39,01,10,1, 11.9,1,1, 4.151, 10485.645, 400.339, 52862.690 24/04/09,15:34:39,02,10,1, 11.9,1,1, 4.151, 10485.656, 400.348, 52862.635 24/04/09,15:34:39,03,10,1, 11.9,1,1, 4.151, 10485.656, 400.357, 52862.616 24/04/09,15:34:39,04,10,1, 11.9,1,1, 4.151, 10485.661, 400.346, 52862.673 24/04/09,15:34:39,05,10,1, 11.9,1,1, 4.151, 10485.648, 400.368, 52862.712 24/04/09,15:34:39,06,10,1, 11.9,1,1, 4.151, 10485.666, 400.365, 52862.747 24/04/09,15:34:39,07,10,1, 11.9,1,1, 4.151, 10485.628, 400.342, 52862.720 24/04/09,15:34:39,08,10,1, 11.9,1,1, 4.151, 10485.655, 400.371, 52862.673 24/04/09,15:34:39,09,10,1, 11.9,1,1, 4.151, 10485.648, 400.362, 52862.622 24/04/09,15:34:39,10,10,1, 11.9,1,1, 4.151, 10485.648, 400.370, 52862.678 24/04/09,15:34:39,11,10,1, 11.9,1,1, 4.151, 10485.655, 400.375, 52862.758 24/04/09,15:34:39,12,10,1, 11.9,1,1, 4.151, 10485.655, 400.375, 52862.665 24/04/09,15:34:39,13,10,1, 11.9,1,1, 4.151, 10485.647, 400.372, 52862.680 24/04/09,15:34:39,14,10,1, 11.9,1,1, 4.151, 10485.683, 400.381, 52862.684 24/04/09,15:34:39,15,10,1, 11.9,1,1, 4.151, 10485.654, 400.377, 52862.615 24/04/09,15:34:39,16,10,1, 11.9,1,1, 4.151, 10485.669, 400.362, 52862.638 24/04/09,15:34:39,17,10,1, 11.9,1,1, 4.151, 10485.651, 400.381, 52862.690 24/04/09,15:34:39,18,10,1, 11.9,1,1, 4.151, 10485.668, 400.392, 52862.726 24/04/09,15:34:39,19,10,1, 11.9,1,1, 4.151, 10485.675, 400.352, 52862.748 24/04/09,15:34:40,00,10,1, 11.9,1,1, 4.151, 10485.671, 400.352, 52862.748 24/04/09,15:34:40,01,10,1, 11.9,1,1, 4.151, 10485.667, 400.388, 52862.675 24/04/09,15:34:40,02,10,1, 11.9,1,1, 4.151, 10485.683, 400.384, 52862.654 24/04/09,15:34:40,03,10,1, 11.9,1,1, 4.151, 10485.671, 400.397, 52862.695 24/04/09,15:34:40,04,10,1, 11.9,1,1, 4.151, 10485.674, 400.392, 52862.675 24/04/09,15:34:40,05,10,1, 11.9,1,1, 4.151, 10485.676, 400.397, 52862.704 24/04/09,15:34:40,06,10,1, 11.9,1,1, 4.151, 10485.679, 400.404, 52862.643 24/04/09,15:34:40,07,10,1, 11.9,1,1, 4.151, 10485.668, 400.381, 52862.714 24/04/09,15:34:40,08,10,1, 11.9,1,1, 4.151, 10485.692, 400.375, 52862.623 24/04/09,15:34:40,09,10,1, 11.9,1,1, 4.151, 10485.658, 400.366, 52862.652 24/04/09,15:34:40,10,10,1, 11.9,1,1, 4.151, 10485.670, 400.381, 52862.668 24/04/09,15:34:40,11,10,1, 11.9,1,1, 4.151, 10485.694, 400.386, 52862.709 24/04/09,15:34:40,12,10,1, 11.9,1,1, 4.151, 10485.689, 400.392, 52862.760 24/04/09,15:34:40,13,10,1, 11.9,1,1, 4.151, 10485.671, 400.382, 52862.660 24/04/09,15:34:40,14,10,1, 11.9,1,1, 4.151, 10485.669, 400.386, 52862.758 24/04/09,15:34:40,15,10,1, 11.9,1,1, 4.151, 10485.670, 400.388, 52862.670 24/04/09,15:34:40,16,10,1, 11.9,1,1, 4.151, 10485.673, 400.402, 52862.662 24/04/09,15:34:40,17,10,1, 11.9,1,1, 4.151, 10485.685, 400.393, 52862.743 24/04/09,15:34:40,18,10,1, 11.9,1,1, 4.151, 10485.694, 400.383, 52862.747 24/04/09,15:34:40,19,10,1, 11.9,1,1, 4.151, 10485.716, 400.403, 52862.715 24/04/09,15:34:41,00,10,1, 11.9,1,1, 4.149, 10485.712, 400.403, 52862.715 24/04/09,15:34:41,01,10,1, 11.9,1,1, 4.149, 10485.681, 400.409, 52862.711 24/04/09,15:34:41,02,10,1, 11.9,1,1, 4.149, 10485.683, 400.392, 52862.652 24/04/09,15:34:41,03,10,1, 11.9,1,1, 4.149, 10485.652, 400.403, 52862.653 24/04/09,15:34:41,04,10,1, 11.9,1,1, 4.149, 10485.674, 400.419, 52862.673 24/04/09,15:34:41,05,10,1, 11.9,1,1, 4.149, 10485.661, 400.393, 52862.682 24/04/09,15:34:41,06,10,1, 11.9,1,1, 4.149, 10485.681, 400.399, 52862.676 24/04/09,15:34:41,07,10,1, 11.9,1,1, 4.149, 10485.666, 400.399, 52862.683 24/04/09,15:34:41,08,10,1, 11.9,1,1, 4.149, 10485.685, 400.426, 52862.730 24/04/09,15:34:41,09,10,1, 11.9,1,1, 4.149, 10485.695, 400.392, 52862.747 24/04/09,15:34:41,10,10,1, 11.9,1,1, 4.149, 10485.674, 400.403, 52862.690 24/04/09,15:34:41,11,10,1, 11.9,1,1, 4.149, 10485.688, 400.375, 52862.674 24/04/09,15:34:41,12,10,1, 11.9,1,1, 4.149, 10485.689, 400.403, 52862.753 24/04/09,15:34:41,13,10,1, 11.9,1,1, 4.149, 10485.694, 400.398, 52862.673 24/04/09,15:34:41,14,10,1, 11.9,1,1, 4.149, 10485.680, 400.406, 52862.747 24/04/09,15:34:41,15,10,1, 11.9,1,1, 4.149, 10485.687, 400.387, 52862.747 24/04/09,15:34:41,16,10,1, 11.9,1,1, 4.149, 10485.688, 400.402, 52862.925 24/04/09,15:34:41,17,10,1, 11.9,1,1, 4.149, 10485.721, 400.380, 52862.611 24/04/09,15:34:41,18,10,1, 11.9,1,1, 4.149, 10485.687, 400.379, 52862.650 24/04/09,15:34:41,19,10,1, 11.9,1,1, 4.149, 10485.702, 400.378, 52862.680 24/04/09,15:34:42,00,10,1, 11.9,1,1, 4.151, 10485.696, 400.378, 52862.680 24/04/09,15:34:42,01,10,1, 11.9,1,1, 4.151, 10485.706, 400.413, 52862.727 24/04/09,15:34:42,02,10,1, 11.9,1,1, 4.151, 10485.683, 400.402, 52862.711 24/04/09,15:34:42,03,10,1, 11.9,1,1, 4.151, 10485.685, 400.393, 52862.654 24/04/09,15:34:42,04,10,1, 11.9,1,1, 4.151, 10485.682, 400.388, 52862.776 24/04/09,15:34:42,05,10,1, 11.9,1,1, 4.151, 10485.663, 400.393, 52862.711 24/04/09,15:34:42,06,10,1, 11.9,1,1, 4.151, 10485.655, 400.416, 52862.999 24/04/09,15:34:42,07,10,1, 11.9,1,1, 4.151, 10485.710, 400.380, 52862.714 24/04/09,15:34:42,08,10,1, 11.9,1,1, 4.151, 10485.711, 400.391, 52862.664 24/04/09,15:34:42,09,10,1, 11.9,1,1, 4.151, 10485.689, 400.360, 52862.624 24/04/09,15:34:42,10,10,1, 11.9,1,1, 4.151, 10485.691, 400.407, 52862.668 24/04/09,15:34:42,11,10,1, 11.9,1,1, 4.151, 10485.676, 400.386, 52862.736 24/04/09,15:34:42,12,10,1, 11.9,1,1, 4.151, 10485.660, 400.379, 52862.702 24/04/09,15:34:42,13,10,1, 11.9,1,1, 4.151, 10485.671, 400.375, 52862.698 24/04/09,15:34:42,14,10,1, 11.9,1,1, 4.151, 10485.665, 400.375, 52862.710 24/04/09,15:34:42,15,10,1, 11.9,1,1, 4.151, 10485.683, 400.379, 52862.644 24/04/09,15:34:42,16,10,1, 11.9,1,1, 4.151, 10485.655, 400.373, 52862.587 24/04/09,15:34:42,17,10,1, 11.9,1,1, 4.151, 10485.667, 400.367, 52862.582 24/04/09,15:34:42,18,10,1, 11.9,1,1, 4.151, 10485.694, 400.376, 52862.575 24/04/09,15:34:42,19,10,1, 11.9,1,1, 4.151, 10485.657, 400.372, 52862.704 24/04/09,15:34:43,00,10,1, 11.7,1,1, 4.146, 10485.654, 400.372, 52862.704 24/04/09,15:34:43,01,10,1, 11.7,1,1, 4.146, 10485.664, 400.378, 52862.705 24/04/09,15:34:43,02,10,1, 11.7,1,1, 4.146, 10485.631, 400.362, 52862.676 24/04/09,15:34:43,03,10,1, 11.7,1,1, 4.146, 10485.653, 400.360, 52862.626 24/04/09,15:34:43,04,10,1, 11.7,1,1, 4.146, 10485.668, 400.358, 52862.699 24/04/09,15:34:43,05,10,1, 11.7,1,1, 4.146, 10485.647, 400.378, 52862.724 24/04/09,15:34:43,06,10,1, 11.7,1,1, 4.146, 10485.675, 400.366, 52862.711 24/04/09,15:34:43,07,10,1, 11.7,1,1, 4.146, 10485.665, 400.374, 52862.644 24/04/09,15:34:43,08,10,1, 11.7,1,1, 4.146, 10485.681, 400.352, 52862.655 24/04/09,15:34:43,09,10,1, 11.7,1,1, 4.146, 10485.682, 400.378, 52862.720 24/04/09,15:34:43,10,10,1, 11.7,1,1, 4.146, 10485.664, 400.354, 52862.657 24/04/09,15:34:43,11,10,1, 11.7,1,1, 4.146, 10485.659, 400.374, 52862.685 24/04/09,15:34:43,12,10,1, 11.7,1,1, 4.146, 10485.684, 400.379, 52862.697 24/04/09,15:34:43,13,10,1, 11.7,1,1, 4.146, 10485.684, 400.379, 52862.685 24/04/09,15:34:43,14,10,1, 11.7,1,1, 4.146, 10485.660, 400.366, 52862.696 24/04/09,15:34:43,15,10,1, 11.7,1,1, 4.146, 10485.659, 400.376, 52862.606 24/04/09,15:34:43,16,10,1, 11.7,1,1, 4.146, 10485.652, 400.364, 52862.674 24/04/09,15:34:43,17,10,1, 11.7,1,1, 4.146, 10485.658, 400.377, 52862.641 24/04/09,15:34:43,18,10,1, 11.7,1,1, 4.146, 10485.664, 400.383, 52862.651 24/04/09,15:34:43,19,10,1, 11.7,1,1, 4.146, 10485.671, 400.369, 52862.617 24/04/09,15:34:44,00,10,1, 11.9,1,1, 4.150, 10485.671, 400.369, 52862.617 24/04/09,15:34:44,01,10,1, 11.9,1,1, 4.150, 10485.661, 400.375, 52862.614 24/04/09,15:34:44,02,10,1, 11.9,1,1, 4.150, 10485.637, 400.368, 52862.649 24/04/09,15:34:44,03,10,1, 11.9,1,1, 4.150, 10485.679, 400.371, 52862.662 24/04/09,15:34:44,04,10,1, 11.9,1,1, 4.150, 10485.671, 400.365, 52862.620 24/04/09,15:34:44,05,10,1, 11.9,1,1, 4.150, 10485.657, 400.377, 52862.683 24/04/09,15:34:44,06,10,1, 11.9,1,1, 4.150, 10485.679, 400.379, 52862.689 24/04/09,15:34:44,07,10,1, 11.9,1,1, 4.150, 10485.675, 400.357, 52862.660 24/04/09,15:34:44,08,10,1, 11.9,1,1, 4.150, 10485.641, 400.379, 52862.696 24/04/09,15:34:44,09,10,1, 11.9,1,1, 4.150, 10485.659, 400.385, 52862.676 24/04/09,15:34:44,10,10,1, 11.9,1,1, 4.150, 10485.648, 400.390, 52862.610 24/04/09,15:34:44,11,10,1, 11.9,1,1, 4.150, 10485.651, 400.395, 52862.699 24/04/09,15:34:44,12,10,1, 11.9,1,1, 4.150, 10485.658, 400.388, 52862.710 24/04/09,15:34:44,13,10,1, 11.9,1,1, 4.150, 10485.675, 400.394, 52862.708 24/04/09,15:34:44,14,10,1, 11.9,1,1, 4.150, 10485.663, 400.395, 52862.753 24/04/09,15:34:44,15,10,1, 11.9,1,1, 4.150, 10485.670, 400.402, 52862.624 24/04/09,15:34:44,16,10,1, 11.9,1,1, 4.150, 10485.678, 400.388, 52862.602 24/04/09,15:34:44,17,10,1, 11.9,1,1, 4.150, 10485.672, 400.415, 52862.663 24/04/09,15:34:44,18,10,1, 11.9,1,1, 4.150, 10485.675, 400.422, 52862.676 24/04/09,15:34:44,19,10,1, 11.9,1,1, 4.150, 10485.686, 400.423, 52862.611 24/04/09,15:34:45,00,09,1, 12.0,1,1, 4.146, 10485.679, 400.423, 52862.611 24/04/09,15:34:45,01,09,1, 12.0,1,1, 4.146, 10485.692, 400.418, 52862.687 24/04/09,15:34:45,02,09,1, 12.0,1,1, 4.146, 10485.676, 400.438, 52862.691 24/04/09,15:34:45,03,09,1, 12.0,1,1, 4.146, 10485.680, 400.428, 52862.691 24/04/09,15:34:45,04,09,1, 12.0,1,1, 4.146, 10485.679, 400.439, 52862.725 24/04/09,15:34:45,05,09,1, 12.0,1,1, 4.146, 10485.662, 400.434, 52862.730 24/04/09,15:34:45,06,09,1, 12.0,1,1, 4.146, 10485.682, 400.414, 52862.644 24/04/09,15:34:45,07,09,1, 12.0,1,1, 4.146, 10485.672, 400.434, 52862.685 24/04/09,15:34:45,08,09,1, 12.0,1,1, 4.146, 10485.681, 400.421, 52862.679 24/04/09,15:34:45,09,09,1, 12.0,1,1, 4.146, 10485.678, 400.430, 52862.709 24/04/09,15:34:45,10,09,1, 12.0,1,1, 4.146, 10485.688, 400.416, 52862.704 24/04/09,15:34:45,11,09,1, 12.0,1,1, 4.146, 10485.682, 400.403, 52862.630 24/04/09,15:34:45,12,09,1, 12.0,1,1, 4.146, 10485.690, 400.422, 52862.692 24/04/09,15:34:45,13,09,1, 12.0,1,1, 4.146, 10485.677, 400.414, 52862.663 24/04/09,15:34:45,14,09,1, 12.0,1,1, 4.146, 10485.708, 400.442, 52862.720 24/04/09,15:34:45,15,09,1, 12.0,1,1, 4.146, 10485.671, 400.446, 52862.735 24/04/09,15:34:45,16,09,1, 12.0,1,1, 4.146, 10485.708, 400.434, 52862.674 24/04/09,15:34:45,17,09,1, 12.0,1,1, 4.146, 10485.672, 400.439, 52862.634 24/04/09,15:34:45,18,09,1, 12.0,1,1, 4.146, 10485.675, 400.441, 52862.662 24/04/09,15:34:45,19,09,1, 12.0,1,1, 4.146, 10485.694, 400.449, 52862.707 24/04/09,15:34:46,00,09,1, 12.0,1,1, 4.140, 10485.687, 400.449, 52862.707 24/04/09,15:34:46,01,09,1, 12.0,1,1, 4.140, 10485.702, 400.449, 52862.704 24/04/09,15:34:46,02,09,1, 12.0,1,1, 4.140, 10485.699, 400.429, 52862.538 24/04/09,15:34:46,03,09,1, 12.0,1,1, 4.140, 10485.660, 400.443, 52862.815 24/04/09,15:34:46,04,09,1, 12.0,1,1, 4.140, 10485.690, 400.442, 52862.750 24/04/09,15:34:46,05,09,1, 12.0,1,1, 4.140, 10485.667, 400.469, 52862.739 24/04/09,15:34:46,06,09,1, 12.0,1,1, 4.140, 10485.655, 400.433, 52862.802 24/04/09,15:34:46,07,09,1, 12.0,1,1, 4.140, 10485.677, 400.449, 52862.756 24/04/09,15:34:46,08,09,1, 12.0,1,1, 4.140, 10485.669, 400.441, 52862.708 24/04/09,15:34:46,09,09,1, 12.0,1,1, 4.140, 10485.682, 400.453, 52862.731 24/04/09,15:34:46,10,09,1, 12.0,1,1, 4.140, 10485.668, 400.449, 52862.758 24/04/09,15:34:46,11,09,1, 12.0,1,1, 4.140, 10485.684, 400.443, 52862.711 24/04/09,15:34:46,12,09,1, 12.0,1,1, 4.140, 10485.645, 400.439, 52862.764 24/04/09,15:34:46,13,09,1, 12.0,1,1, 4.140, 10485.654, 400.452, 52862.677 24/04/09,15:34:46,14,09,1, 12.0,1,1, 4.140, 10485.668, 400.438, 52862.745 24/04/09,15:34:46,15,09,1, 12.0,1,1, 4.140, 10485.645, 400.446, 52862.687 24/04/09,15:34:46,16,09,1, 12.0,1,1, 4.140, 10485.631, 400.466, 52862.710 24/04/09,15:34:46,17,09,1, 12.0,1,1, 4.140, 10485.621, 400.441, 52862.707 24/04/09,15:34:46,18,09,1, 12.0,1,1, 4.140, 10485.643, 400.463, 52862.719 24/04/09,15:34:46,19,09,1, 12.0,1,1, 4.140, 10485.619, 400.437, 52862.710 24/04/09,15:34:47,00,09,1, 11.9,1,1, 4.145, 10485.612, 400.437, 52862.710 24/04/09,15:34:47,01,09,1, 11.9,1,1, 4.145, 10485.646, 400.442, 52862.812 24/04/09,15:34:47,02,09,1, 11.9,1,1, 4.145, 10485.626, 400.458, 52862.734 24/04/09,15:34:47,03,09,1, 11.9,1,1, 4.145, 10485.626, 400.442, 52862.751 24/04/09,15:34:47,04,09,1, 11.9,1,1, 4.145, 10485.615, 400.430, 52862.758 24/04/09,15:34:47,05,09,1, 11.9,1,1, 4.145, 10485.617, 400.442, 52862.689 24/04/09,15:34:47,06,09,1, 11.9,1,1, 4.145, 10485.620, 400.440, 52862.700 24/04/09,15:34:47,07,09,1, 11.9,1,1, 4.145, 10485.616, 400.456, 52862.755 24/04/09,15:34:47,08,09,1, 11.9,1,1, 4.145, 10485.598, 400.426, 52862.740 24/04/09,15:34:47,09,09,1, 11.9,1,1, 4.145, 10485.586, 400.430, 52862.691 24/04/09,15:34:47,10,09,1, 11.9,1,1, 4.145, 10485.604, 400.436, 52862.772 24/04/09,15:34:47,11,09,1, 11.9,1,1, 4.145, 10485.591, 400.435, 52862.740 24/04/09,15:34:47,12,09,1, 11.9,1,1, 4.145, 10485.592, 400.450, 52862.729 24/04/09,15:34:47,13,09,1, 11.9,1,1, 4.145, 10485.614, 400.400, 52862.713 24/04/09,15:34:47,14,09,1, 11.9,1,1, 4.145, 10485.586, 400.430, 52862.712 24/04/09,15:34:47,15,09,1, 11.9,1,1, 4.145, 10485.611, 400.425, 52862.647 24/04/09,15:34:47,16,09,1, 11.9,1,1, 4.145, 10485.606, 400.430, 52862.745 24/04/09,15:34:47,17,09,1, 11.9,1,1, 4.145, 10485.591, 400.420, 52862.731 24/04/09,15:34:47,18,09,1, 11.9,1,1, 4.145, 10485.590, 400.430, 52862.766 24/04/09,15:34:47,19,09,1, 11.9,1,1, 4.145, 10485.592, 400.431, 52862.701 24/04/09,15:34:48,00,09,1, 11.9,1,1, 4.146, 10485.587, 400.431, 52862.701 24/04/09,15:34:48,01,09,1, 11.9,1,1, 4.146, 10485.575, 400.402, 52862.698 24/04/09,15:34:48,02,09,1, 11.9,1,1, 4.146, 10485.578, 400.397, 52862.764 24/04/09,15:34:48,03,09,1, 11.9,1,1, 4.146, 10485.560, 400.419, 52862.672 24/04/09,15:34:48,04,09,1, 11.9,1,1, 4.146, 10485.570, 400.428, 52862.727 24/04/09,15:34:48,05,09,1, 11.9,1,1, 4.146, 10485.570, 400.425, 52862.683 24/04/09,15:34:48,06,09,1, 11.9,1,1, 4.146, 10485.561, 400.431, 52862.750 24/04/09,15:34:48,07,09,1, 11.9,1,1, 4.146, 10485.574, 400.445, 52862.787 24/04/09,15:34:48,08,09,1, 11.9,1,1, 4.146, 10485.553, 400.430, 52862.811 24/04/09,15:34:48,09,09,1, 11.9,1,1, 4.146, 10485.562, 400.451, 52862.675 24/04/09,15:34:48,10,09,1, 11.9,1,1, 4.146, 10485.577, 400.460, 52862.730 24/04/09,15:34:48,11,09,1, 11.9,1,1, 4.146, 10485.582, 400.435, 52862.683 24/04/09,15:34:48,12,09,1, 11.9,1,1, 4.146, 10485.558, 400.443, 52862.635 24/04/09,15:34:48,13,09,1, 11.9,1,1, 4.146, 10485.551, 400.443, 52862.765 24/04/09,15:34:48,14,09,1, 11.9,1,1, 4.146, 10485.550, 400.440, 52862.742 24/04/09,15:34:48,15,09,1, 11.9,1,1, 4.146, 10485.559, 400.441, 52862.655 24/04/09,15:34:48,16,09,1, 11.9,1,1, 4.146, 10485.561, 400.447, 52862.718 24/04/09,15:34:48,17,09,1, 11.9,1,1, 4.146, 10485.564, 400.444, 52862.707 24/04/09,15:34:48,18,09,1, 11.9,1,1, 4.146, 10485.565, 400.452, 52862.761 24/04/09,15:34:48,19,09,1, 11.9,1,1, 4.146, 10485.546, 400.451, 52862.703 24/04/09,15:34:49,00,09,1, 11.9,1,1, 4.148, 10485.545, 400.451, 52862.703 24/04/09,15:34:49,01,09,1, 11.9,1,1, 4.148, 10485.562, 400.443, 52862.769 24/04/09,15:34:49,02,09,1, 11.9,1,1, 4.148, 10485.540, 400.446, 52862.634 24/04/09,15:34:49,03,09,1, 11.9,1,1, 4.148, 10485.546, 400.440, 52862.630 24/04/09,15:34:49,04,09,1, 11.9,1,1, 4.148, 10485.559, 400.458, 52862.776 24/04/09,15:34:49,05,09,1, 11.9,1,1, 4.148, 10485.567, 400.460, 52862.693 24/04/09,15:34:49,06,09,1, 11.9,1,1, 4.148, 10485.543, 400.466, 52862.719 24/04/09,15:34:49,07,09,1, 11.9,1,1, 4.148, 10485.559, 400.480, 52862.751 24/04/09,15:34:49,08,09,1, 11.9,1,1, 4.148, 10485.542, 400.469, 52862.734 24/04/09,15:34:49,09,09,1, 11.9,1,1, 4.148, 10485.539, 400.484, 52862.783 24/04/09,15:34:49,10,09,1, 11.9,1,1, 4.148, 10485.554, 400.478, 52862.680 24/04/09,15:34:49,11,09,1, 11.9,1,1, 4.148, 10485.538, 400.475, 52862.642 24/04/09,15:34:49,12,09,1, 11.9,1,1, 4.148, 10485.540, 400.468, 52862.738 24/04/09,15:34:49,13,09,1, 11.9,1,1, 4.148, 10485.537, 400.479, 52862.691 24/04/09,15:34:49,14,09,1, 11.9,1,1, 4.148, 10485.548, 400.482, 52862.762 24/04/09,15:34:49,15,09,1, 11.9,1,1, 4.148, 10485.531, 400.457, 52862.728 24/04/09,15:34:49,16,09,1, 11.9,1,1, 4.148, 10485.570, 400.465, 52862.703 24/04/09,15:34:49,17,09,1, 11.9,1,1, 4.148, 10485.535, 400.472, 52862.653 24/04/09,15:34:49,18,09,1, 11.9,1,1, 4.148, 10485.559, 400.512, 52862.782 24/04/09,15:34:49,19,09,1, 11.9,1,1, 4.148, 10485.549, 400.500, 52862.700 24/04/09,15:34:50,00,09,1, 12.0,1,1, 4.146, 10485.545, 400.500, 52862.700 24/04/09,15:34:50,01,09,1, 12.0,1,1, 4.146, 10485.532, 400.511, 52862.757 24/04/09,15:34:50,02,09,1, 12.0,1,1, 4.146, 10485.549, 400.488, 52862.709 24/04/09,15:34:50,03,09,1, 12.0,1,1, 4.146, 10485.531, 400.507, 52862.703 24/04/09,15:34:50,04,09,1, 12.0,1,1, 4.146, 10485.541, 400.519, 52862.724 24/04/09,15:34:50,05,09,1, 12.0,1,1, 4.146, 10485.562, 400.512, 52862.744 24/04/09,15:34:50,06,09,1, 12.0,1,1, 4.146, 10485.527, 400.521, 52862.761 24/04/09,15:34:50,07,09,1, 12.0,1,1, 4.146, 10485.559, 400.498, 52862.741 24/04/09,15:34:50,08,09,1, 12.0,1,1, 4.146, 10485.542, 400.520, 52862.721 24/04/09,15:34:50,09,09,1, 12.0,1,1, 4.146, 10485.567, 400.511, 52862.742 24/04/09,15:34:50,10,09,1, 12.0,1,1, 4.146, 10485.553, 400.518, 52862.743 24/04/09,15:34:50,11,09,1, 12.0,1,1, 4.146, 10485.537, 400.503, 52862.744 24/04/09,15:34:50,12,09,1, 12.0,1,1, 4.146, 10485.514, 400.523, 52862.787 24/04/09,15:34:50,13,09,1, 12.0,1,1, 4.146, 10485.537, 400.498, 52862.667 24/04/09,15:34:50,14,09,1, 12.0,1,1, 4.146, 10485.542, 400.529, 52862.773 24/04/09,15:34:50,15,09,1, 12.0,1,1, 4.146, 10485.520, 400.511, 52862.735 24/04/09,15:34:50,16,09,1, 12.0,1,1, 4.146, 10485.540, 400.512, 52862.739 24/04/09,15:34:50,17,09,1, 12.0,1,1, 4.146, 10485.543, 400.509, 52862.528 24/04/09,15:34:50,18,09,1, 12.0,1,1, 4.146, 10485.494, 400.536, 52862.813 24/04/09,15:34:50,19,09,1, 12.0,1,1, 4.146, 10485.511, 400.523, 52862.795 24/04/09,15:34:51,00,09,1, 11.9,1,1, 4.141, 10485.504, 400.523, 52862.795 24/04/09,15:34:51,01,09,1, 11.9,1,1, 4.141, 10485.505, 400.530, 52862.836 24/04/09,15:34:51,02,09,1, 11.9,1,1, 4.141, 10485.513, 400.537, 52862.807 24/04/09,15:34:51,03,09,1, 11.9,1,1, 4.141, 10485.505, 400.544, 52862.738 24/04/09,15:34:51,04,09,1, 11.9,1,1, 4.141, 10485.535, 400.511, 52862.785 24/04/09,15:34:51,05,09,1, 11.9,1,1, 4.141, 10485.513, 400.520, 52862.769 24/04/09,15:34:51,06,09,1, 11.9,1,1, 4.141, 10485.508, 400.490, 52862.761 24/04/09,15:34:51,07,09,1, 11.9,1,1, 4.141, 10485.516, 400.506, 52862.740 24/04/09,15:34:51,08,09,1, 11.9,1,1, 4.141, 10485.481, 400.495, 52862.764 24/04/09,15:34:51,09,09,1, 11.9,1,1, 4.141, 10485.490, 400.486, 52862.781 24/04/09,15:34:51,10,09,1, 11.9,1,1, 4.141, 10485.501, 400.486, 52862.654 24/04/09,15:34:51,11,09,1, 11.9,1,1, 4.141, 10485.509, 400.491, 52862.694 24/04/09,15:34:51,12,09,1, 11.9,1,1, 4.141, 10485.487, 400.487, 52862.730 24/04/09,15:34:51,13,09,1, 11.9,1,1, 4.141, 10485.480, 400.498, 52862.759 24/04/09,15:34:51,14,09,1, 11.9,1,1, 4.141, 10485.469, 400.495, 52862.710 24/04/09,15:34:51,15,09,1, 11.9,1,1, 4.141, 10485.485, 400.488, 52862.729 24/04/09,15:34:51,16,09,1, 11.9,1,1, 4.141, 10485.497, 400.488, 52862.663 24/04/09,15:34:51,17,09,1, 11.9,1,1, 4.141, 10485.481, 400.479, 52862.749 24/04/09,15:34:51,18,09,1, 11.9,1,1, 4.141, 10485.503, 400.487, 52862.756 24/04/09,15:34:51,19,09,1, 11.9,1,1, 4.141, 10485.501, 400.460, 52862.788 24/04/09,15:34:52,00,09,1, 11.9,1,1, 4.148, 10485.495, 400.460, 52862.788 24/04/09,15:34:52,01,09,1, 11.9,1,1, 4.148, 10485.489, 400.493, 52862.769 24/04/09,15:34:52,02,09,1, 11.9,1,1, 4.148, 10485.480, 400.470, 52862.739 24/04/09,15:34:52,03,09,1, 11.9,1,1, 4.148, 10485.474, 400.478, 52862.752 24/04/09,15:34:52,04,09,1, 11.9,1,1, 4.148, 10485.470, 400.471, 52862.733 24/04/09,15:34:52,05,09,1, 11.9,1,1, 4.148, 10485.460, 400.473, 52862.688 24/04/09,15:34:52,06,09,1, 11.9,1,1, 4.148, 10485.470, 400.472, 52862.781 24/04/09,15:34:52,07,09,1, 11.9,1,1, 4.148, 10485.466, 400.479, 52862.740 24/04/09,15:34:52,08,09,1, 11.9,1,1, 4.148, 10485.462, 400.469, 52862.728 24/04/09,15:34:52,09,09,1, 11.9,1,1, 4.148, 10485.462, 400.473, 52862.777 24/04/09,15:34:52,10,09,1, 11.9,1,1, 4.148, 10485.438, 400.448, 52862.679 24/04/09,15:34:52,11,09,1, 11.9,1,1, 4.148, 10485.453, 400.462, 52862.694 24/04/09,15:34:52,12,09,1, 11.9,1,1, 4.148, 10485.439, 400.447, 52862.807 24/04/09,15:34:52,13,09,1, 11.9,1,1, 4.148, 10485.439, 400.462, 52862.709 24/04/09,15:34:52,14,09,1, 11.9,1,1, 4.148, 10485.473, 400.465, 52862.777 24/04/09,15:34:52,15,09,1, 11.9,1,1, 4.148, 10485.442, 400.454, 52862.701 24/04/09,15:34:52,16,09,1, 11.9,1,1, 4.148, 10485.449, 400.441, 52862.713 24/04/09,15:34:52,17,09,1, 11.9,1,1, 4.148, 10485.467, 400.441, 52862.690 24/04/09,15:34:52,18,09,1, 11.9,1,1, 4.148, 10485.414, 400.464, 52862.710 24/04/09,15:34:52,19,09,1, 11.9,1,1, 4.148, 10485.451, 400.455, 52862.708 24/04/09,15:34:53,00,09,1, 11.9,1,1, 4.145, 10485.445, 400.455, 52862.708 24/04/09,15:34:53,01,09,1, 11.9,1,1, 4.145, 10485.427, 400.425, 52862.620 24/04/09,15:34:53,02,09,1, 11.9,1,1, 4.145, 10485.447, 400.453, 52862.660 24/04/09,15:34:53,03,09,1, 11.9,1,1, 4.145, 10485.445, 400.435, 52862.736 24/04/09,15:34:53,04,09,1, 11.9,1,1, 4.145, 10485.430, 400.439, 52862.735 24/04/09,15:34:53,05,09,1, 11.9,1,1, 4.145, 10485.421, 400.459, 52862.709 24/04/09,15:34:53,06,09,1, 11.9,1,1, 4.145, 10485.448, 400.464, 52862.651 24/04/09,15:34:53,07,09,1, 11.9,1,1, 4.145, 10485.420, 400.479, 52862.675 24/04/09,15:34:53,08,09,1, 11.9,1,1, 4.145, 10485.431, 400.469, 52862.672 24/04/09,15:34:53,09,09,1, 11.9,1,1, 4.145, 10485.403, 400.458, 52862.733 24/04/09,15:34:53,10,09,1, 11.9,1,1, 4.145, 10485.401, 400.462, 52862.717 24/04/09,15:34:53,11,09,1, 11.9,1,1, 4.145, 10485.411, 400.467, 52862.736 24/04/09,15:34:53,12,09,1, 11.9,1,1, 4.145, 10485.405, 400.442, 52862.670 24/04/09,15:34:53,13,09,1, 11.9,1,1, 4.145, 10485.424, 400.467, 52862.712 24/04/09,15:34:53,14,09,1, 11.9,1,1, 4.145, 10485.408, 400.463, 52862.768 24/04/09,15:34:53,15,09,1, 11.9,1,1, 4.145, 10485.416, 400.467, 52862.685 24/04/09,15:34:53,16,09,1, 11.9,1,1, 4.145, 10485.419, 400.460, 52862.696 24/04/09,15:34:53,17,09,1, 11.9,1,1, 4.145, 10485.414, 400.453, 52862.700 24/04/09,15:34:53,18,09,1, 11.9,1,1, 4.145, 10485.414, 400.476, 52862.674 24/04/09,15:34:53,19,09,1, 11.9,1,1, 4.145, 10485.402, 400.465, 52862.686 24/04/09,15:34:54,00,08,1, 11.9,1,1, 4.150, 10485.395, 400.465, 52862.686 24/04/09,15:34:54,01,08,1, 11.9,1,1, 4.150, 10485.428, 400.483, 52862.720 24/04/09,15:34:54,02,08,1, 11.9,1,1, 4.150, 10485.454, 400.479, 52862.781 24/04/09,15:34:54,03,08,1, 11.9,1,1, 4.150, 10485.437, 400.472, 52862.690 24/04/09,15:34:54,04,08,1, 11.9,1,1, 4.150, 10485.421, 400.457, 52862.664 24/04/09,15:34:54,05,08,1, 11.9,1,1, 4.150, 10485.433, 400.484, 52862.729 24/04/09,15:34:54,06,08,1, 11.9,1,1, 4.150, 10485.420, 400.479, 52862.721 24/04/09,15:34:54,07,08,1, 11.9,1,1, 4.150, 10485.402, 400.495, 52862.735 24/04/09,15:34:54,08,08,1, 11.9,1,1, 4.150, 10485.420, 400.516, 52862.769 24/04/09,15:34:54,09,08,1, 11.9,1,1, 4.150, 10485.391, 400.510, 52862.739 24/04/09,15:34:54,10,08,1, 11.9,1,1, 4.150, 10485.395, 400.509, 52862.703 24/04/09,15:34:54,11,08,1, 11.9,1,1, 4.150, 10485.414, 400.506, 52862.697 24/04/09,15:34:54,12,08,1, 11.9,1,1, 4.150, 10485.415, 400.502, 52862.793 24/04/09,15:34:54,13,08,1, 11.9,1,1, 4.150, 10485.413, 400.492, 52862.759 24/04/09,15:34:54,14,08,1, 11.9,1,1, 4.150, 10485.409, 400.506, 52862.659 24/04/09,15:34:54,15,08,1, 11.9,1,1, 4.150, 10485.436, 400.513, 52862.763 24/04/09,15:34:54,16,08,1, 11.9,1,1, 4.150, 10485.422, 400.508, 52862.730 24/04/09,15:34:54,17,08,1, 11.9,1,1, 4.150, 10485.443, 400.501, 52862.732 24/04/09,15:34:54,18,08,1, 11.9,1,1, 4.150, 10485.414, 400.521, 52862.720 24/04/09,15:34:54,19,08,1, 11.9,1,1, 4.150, 10485.399, 400.502, 52862.727 24/04/09,15:34:55,00,09,1, 11.9,1,1, 4.151, 10485.395, 400.502, 52862.727 24/04/09,15:34:55,01,09,1, 11.9,1,1, 4.151, 10485.386, 400.506, 52862.756 24/04/09,15:34:55,02,09,1, 11.9,1,1, 4.151, 10485.401, 400.499, 52862.741 24/04/09,15:34:55,03,09,1, 11.9,1,1, 4.151, 10485.375, 400.506, 52862.746 24/04/09,15:34:55,04,09,1, 11.9,1,1, 4.151, 10485.396, 400.520, 52862.681 24/04/09,15:34:55,05,09,1, 11.9,1,1, 4.151, 10485.387, 400.485, 52862.661 24/04/09,15:34:55,06,09,1, 11.9,1,1, 4.151, 10485.409, 400.514, 52862.777 24/04/09,15:34:55,07,09,1, 11.9,1,1, 4.151, 10485.390, 400.513, 52862.744 24/04/09,15:34:55,08,09,1, 11.9,1,1, 4.151, 10485.385, 400.513, 52862.790 24/04/09,15:34:55,09,09,1, 11.9,1,1, 4.151, 10485.370, 400.511, 52862.532 24/04/09,15:34:55,10,09,1, 11.9,1,1, 4.151, 10485.379, 400.520, 52862.830 24/04/09,15:34:55,11,09,1, 11.9,1,1, 4.151, 10485.392, 400.516, 52862.772 24/04/09,15:34:55,12,09,1, 11.9,1,1, 4.151, 10485.377, 400.531, 52862.799 24/04/09,15:34:55,13,09,1, 11.9,1,1, 4.151, 10485.384, 400.537, 52862.688 24/04/09,15:34:55,14,09,1, 11.9,1,1, 4.151, 10485.395, 400.521, 52862.714 24/04/09,15:34:55,15,09,1, 11.9,1,1, 4.151, 10485.383, 400.521, 52862.732 24/04/09,15:34:55,16,09,1, 11.9,1,1, 4.151, 10485.393, 400.503, 52862.690 24/04/09,15:34:55,17,09,1, 11.9,1,1, 4.151, 10485.364, 400.504, 52862.734 24/04/09,15:34:55,18,09,1, 11.9,1,1, 4.151, 10485.380, 400.517, 52862.734 24/04/09,15:34:55,19,09,1, 11.9,1,1, 4.151, 10485.402, 400.494, 52862.763 24/04/09,15:34:56,00,10,1, 12.0,1,1, 4.149, 10485.395, 400.494, 52862.763 24/04/09,15:34:56,01,10,1, 12.0,1,1, 4.149, 10485.364, 400.507, 52862.677 24/04/09,15:34:56,02,10,1, 12.0,1,1, 4.149, 10485.374, 400.482, 52862.784 24/04/09,15:34:56,03,10,1, 12.0,1,1, 4.149, 10485.340, 400.498, 52862.744 24/04/09,15:34:56,04,10,1, 12.0,1,1, 4.149, 10485.359, 400.475, 52862.733 24/04/09,15:34:56,05,10,1, 12.0,1,1, 4.149, 10485.389, 400.519, 52862.761 24/04/09,15:34:56,06,10,1, 12.0,1,1, 4.149, 10485.350, 400.496, 52862.776 24/04/09,15:34:56,07,10,1, 12.0,1,1, 4.149, 10485.366, 400.490, 52862.735 24/04/09,15:34:56,08,10,1, 12.0,1,1, 4.149, 10485.369, 400.494, 52862.759 24/04/09,15:34:56,09,10,1, 12.0,1,1, 4.149, 10485.361, 400.486, 52862.815 24/04/09,15:34:56,10,10,1, 12.0,1,1, 4.149, 10485.347, 400.482, 52862.731 24/04/09,15:34:56,11,10,1, 12.0,1,1, 4.149, 10485.360, 400.500, 52862.781 24/04/09,15:34:56,12,10,1, 12.0,1,1, 4.149, 10485.380, 400.492, 52862.681 24/04/09,15:34:56,13,10,1, 12.0,1,1, 4.149, 10485.340, 400.476, 52862.694 24/04/09,15:34:56,14,10,1, 12.0,1,1, 4.149, 10485.357, 400.489, 52862.679 24/04/09,15:34:56,15,10,1, 12.0,1,1, 4.149, 10485.337, 400.495, 52862.805 24/04/09,15:34:56,16,10,1, 12.0,1,1, 4.149, 10485.350, 400.437, 52862.620 24/04/09,15:34:56,17,10,1, 12.0,1,1, 4.149, 10485.339, 400.477, 52862.720 24/04/09,15:34:56,18,10,1, 12.0,1,1, 4.149, 10485.342, 400.468, 52862.710 24/04/09,15:34:56,19,10,1, 12.0,1,1, 4.149, 10485.331, 400.485, 52862.797 24/04/09,15:34:57,00,09,1, 11.9,1,1, 4.144, 10485.328, 400.485, 52862.797 24/04/09,15:34:57,01,09,1, 11.9,1,1, 4.144, 10485.367, 400.472, 52862.812 24/04/09,15:34:57,02,09,1, 11.9,1,1, 4.144, 10485.329, 400.509, 52863.061 24/04/09,15:34:57,03,09,1, 11.9,1,1, 4.144, 10485.355, 400.522, 52863.022 24/04/09,15:34:57,04,09,1, 11.9,1,1, 4.144, 10485.319, 400.495, 52863.067 24/04/09,15:34:57,05,09,1, 11.9,1,1, 4.144, 10485.336, 400.496, 52863.014 24/04/09,15:34:57,06,09,1, 11.9,1,1, 4.144, 10485.332, 400.506, 52863.013 24/04/09,15:34:57,07,09,1, 11.9,1,1, 4.144, 10485.363, 400.505, 52862.987 24/04/09,15:34:57,08,09,1, 11.9,1,1, 4.144, 10485.351, 400.502, 52863.035 24/04/09,15:34:57,09,09,1, 11.9,1,1, 4.144, 10485.342, 400.498, 52863.099 24/04/09,15:34:57,10,09,1, 11.9,1,1, 4.144, 10485.342, 400.486, 52863.098 24/04/09,15:34:57,11,09,1, 11.9,1,1, 4.144, 10485.329, 400.518, 52863.038 24/04/09,15:34:57,12,09,1, 11.9,1,1, 4.144, 10485.352, 400.513, 52863.103 24/04/09,15:34:57,13,09,1, 11.9,1,1, 4.144, 10485.370, 400.493, 52862.991 24/04/09,15:34:57,14,09,1, 11.9,1,1, 4.144, 10485.347, 400.499, 52862.967 24/04/09,15:34:57,15,09,1, 11.9,1,1, 4.144, 10485.347, 400.482, 52863.075 24/04/09,15:34:57,16,09,1, 11.9,1,1, 4.144, 10485.344, 400.496, 52863.012 24/04/09,15:34:57,17,09,1, 11.9,1,1, 4.144, 10485.341, 400.504, 52863.100 24/04/09,15:34:57,18,09,1, 11.9,1,1, 4.144, 10485.343, 400.491, 52863.005 24/04/09,15:34:57,19,09,1, 11.9,1,1, 4.144, 10485.322, 400.508, 52863.063 24/04/09,15:34:58,00,09,1, 11.9,1,1, 4.144, 10485.320, 400.508, 52863.063 24/04/09,15:34:58,01,09,1, 11.9,1,1, 4.144, 10485.362, 400.514, 52863.046 24/04/09,15:34:58,02,09,1, 11.9,1,1, 4.144, 10485.344, 400.481, 52863.007 24/04/09,15:34:58,03,09,1, 11.9,1,1, 4.144, 10485.337, 400.505, 52863.103 24/04/09,15:34:58,04,09,1, 11.9,1,1, 4.144, 10485.319, 400.492, 52862.961 24/04/09,15:34:58,05,09,1, 11.9,1,1, 4.144, 10485.351, 400.520, 52863.083 24/04/09,15:34:58,06,09,1, 11.9,1,1, 4.144, 10485.324, 400.530, 52863.081 24/04/09,15:34:58,07,09,1, 11.9,1,1, 4.144, 10485.334, 400.510, 52863.051 24/04/09,15:34:58,08,09,1, 11.9,1,1, 4.144, 10485.341, 400.498, 52863.040 24/04/09,15:34:58,09,09,1, 11.9,1,1, 4.144, 10485.341, 400.493, 52862.954 24/04/09,15:34:58,10,09,1, 11.9,1,1, 4.144, 10485.327, 400.507, 52862.993 24/04/09,15:34:58,11,09,1, 11.9,1,1, 4.144, 10485.329, 400.510, 52863.086 24/04/09,15:34:58,12,09,1, 11.9,1,1, 4.144, 10485.343, 400.484, 52862.990 24/04/09,15:34:58,13,09,1, 11.9,1,1, 4.144, 10485.316, 400.522, 52863.082 24/04/09,15:34:58,14,09,1, 11.9,1,1, 4.144, 10485.313, 400.509, 52863.038 24/04/09,15:34:58,15,09,1, 11.9,1,1, 4.144, 10485.324, 400.517, 52863.077 24/04/09,15:34:58,16,09,1, 11.9,1,1, 4.144, 10485.329, 400.535, 52863.040 24/04/09,15:34:58,17,09,1, 11.9,1,1, 4.144, 10485.323, 400.501, 52863.000 24/04/09,15:34:58,18,09,1, 11.9,1,1, 4.144, 10485.330, 400.512, 52863.053 24/04/09,15:34:58,19,09,1, 11.9,1,1, 4.144, 10485.332, 400.519, 52863.096 24/04/09,15:34:59,00,09,1, 11.9,1,1, 4.148, 10485.328, 400.519, 52863.096 24/04/09,15:34:59,01,09,1, 11.9,1,1, 4.148, 10485.350, 400.529, 52863.023 24/04/09,15:34:59,02,09,1, 11.9,1,1, 4.148, 10485.335, 400.530, 52863.140 24/04/09,15:34:59,03,09,1, 11.9,1,1, 4.148, 10485.318, 400.508, 52863.055 24/04/09,15:34:59,04,09,1, 11.9,1,1, 4.148, 10485.345, 400.519, 52863.102 24/04/09,15:34:59,05,09,1, 11.9,1,1, 4.148, 10485.327, 400.535, 52863.106 24/04/09,15:34:59,06,09,1, 11.9,1,1, 4.148, 10485.344, 400.556, 52863.003 24/04/09,15:34:59,07,09,1, 11.9,1,1, 4.148, 10485.327, 400.516, 52863.083 24/04/09,15:34:59,08,09,1, 11.9,1,1, 4.148, 10485.352, 400.528, 52863.116 24/04/09,15:34:59,09,09,1, 11.9,1,1, 4.148, 10485.331, 400.516, 52863.100 24/04/09,15:34:59,10,09,1, 11.9,1,1, 4.148, 10485.326, 400.509, 52863.125 24/04/09,15:34:59,11,09,1, 11.9,1,1, 4.148, 10485.337, 400.516, 52863.032 24/04/09,15:34:59,12,09,1, 11.9,1,1, 4.148, 10485.325, 400.507, 52863.086 24/04/09,15:34:59,13,09,1, 11.9,1,1, 4.148, 10485.345, 400.534, 52863.160 24/04/09,15:34:59,14,09,1, 11.9,1,1, 4.148, 10485.344, 400.499, 52863.078 24/04/09,15:34:59,15,09,1, 11.9,1,1, 4.148, 10485.343, 400.507, 52863.049 24/04/09,15:34:59,16,09,1, 11.9,1,1, 4.148, 10485.322, 400.499, 52863.108 24/04/09,15:34:59,17,09,1, 11.9,1,1, 4.148, 10485.337, 400.547, 52863.123 24/04/09,15:34:59,18,09,1, 11.9,1,1, 4.148, 10485.342, 400.503, 52863.082 24/04/09,15:34:59,19,09,1, 11.9,1,1, 4.148, 10485.321, 400.522, 52863.121 24/04/09,15:35:00,00,09,1, 11.9,1,1, 4.147, 10485.320, 400.522, 52863.121 24/04/09,15:35:00,01,09,1, 11.9,1,1, 4.147, 10485.328, 400.517, 52863.106 24/04/09,15:35:00,02,09,1, 11.9,1,1, 4.147, 10485.313, 400.485, 52862.808 24/04/09,15:35:00,03,09,1, 11.9,1,1, 4.147, 10485.353, 400.479, 52862.794 24/04/09,15:35:00,04,09,1, 11.9,1,1, 4.147, 10485.360, 400.471, 52862.764 24/04/09,15:35:00,05,09,1, 11.9,1,1, 4.147, 10485.326, 400.472, 52862.791 24/04/09,15:35:00,06,09,1, 11.9,1,1, 4.147, 10485.284, 400.450, 52862.749 24/04/09,15:35:00,07,09,1, 11.9,1,1, 4.147, 10485.302, 400.449, 52862.751 24/04/09,15:35:00,08,09,1, 11.9,1,1, 4.147, 10485.321, 400.478, 52862.811 24/04/09,15:35:00,09,09,1, 11.9,1,1, 4.147, 10485.307, 400.447, 52862.771 24/04/09,15:35:00,10,09,1, 11.9,1,1, 4.147, 10485.343, 400.459, 52862.741 24/04/09,15:35:00,11,09,1, 11.9,1,1, 4.147, 10485.316, 400.446, 52862.805 24/04/09,15:35:00,12,09,1, 11.9,1,1, 4.147, 10485.301, 400.455, 52862.758 24/04/09,15:35:00,13,09,1, 11.9,1,1, 4.147, 10485.327, 400.442, 52862.804 24/04/09,15:35:00,14,09,1, 11.9,1,1, 4.147, 10485.326, 400.445, 52862.699 24/04/09,15:35:00,15,09,1, 11.9,1,1, 4.147, 10485.308, 400.455, 52862.793 24/04/09,15:35:00,16,09,1, 11.9,1,1, 4.147, 10485.307, 400.470, 52862.755 24/04/09,15:35:00,17,09,1, 11.9,1,1, 4.147, 10485.305, 400.448, 52862.735 24/04/09,15:35:00,18,09,1, 11.9,1,1, 4.147, 10485.298, 400.445, 52862.800 24/04/09,15:35:00,19,09,1, 11.9,1,1, 4.147, 10485.302, 400.440, 52862.773 24/04/09,15:35:01,00,08,1, 11.9,1,1, 4.149, 10485.295, 400.440, 52862.773 24/04/09,15:35:01,01,08,1, 11.9,1,1, 4.149, 10485.313, 400.441, 52862.766 24/04/09,15:35:01,02,08,1, 11.9,1,1, 4.149, 10485.304, 400.430, 52862.770 24/04/09,15:35:01,03,08,1, 11.9,1,1, 4.149, 10485.287, 400.429, 52862.745 24/04/09,15:35:01,04,08,1, 11.9,1,1, 4.149, 10485.307, 400.411, 52862.798 24/04/09,15:35:01,05,08,1, 11.9,1,1, 4.149, 10485.289, 400.434, 52862.725 24/04/09,15:35:01,06,08,1, 11.9,1,1, 4.149, 10485.299, 400.411, 52862.704 24/04/09,15:35:01,07,08,1, 11.9,1,1, 4.149, 10485.286, 400.426, 52862.705 24/04/09,15:35:01,08,08,1, 11.9,1,1, 4.149, 10485.277, 400.418, 52862.717 24/04/09,15:35:01,09,08,1, 11.9,1,1, 4.149, 10485.292, 400.430, 52862.745 24/04/09,15:35:01,10,08,1, 11.9,1,1, 4.149, 10485.285, 400.406, 52862.763 24/04/09,15:35:01,11,08,1, 11.9,1,1, 4.149, 10485.275, 400.406, 52862.768 24/04/09,15:35:01,12,08,1, 11.9,1,1, 4.149, 10485.291, 400.416, 52862.790 24/04/09,15:35:01,13,08,1, 11.9,1,1, 4.149, 10485.287, 400.418, 52862.699 24/04/09,15:35:01,14,08,1, 11.9,1,1, 4.149, 10485.275, 400.422, 52862.793 24/04/09,15:35:01,15,08,1, 11.9,1,1, 4.149, 10485.285, 400.433, 52862.817 24/04/09,15:35:01,16,08,1, 11.9,1,1, 4.149, 10485.267, 400.436, 52862.765 24/04/09,15:35:01,17,08,1, 11.9,1,1, 4.149, 10485.276, 400.422, 52862.768 24/04/09,15:35:01,18,08,1, 11.9,1,1, 4.149, 10485.294, 400.439, 52862.733 24/04/09,15:35:01,19,08,1, 11.9,1,1, 4.149, 10485.272, 400.438, 52862.767 24/04/09,15:35:02,00,09,1, 11.9,1,1, 4.145, 10485.270, 400.438, 52862.767 24/04/09,15:35:02,01,09,1, 11.9,1,1, 4.145, 10485.283, 400.436, 52862.800 24/04/09,15:35:02,02,09,1, 11.9,1,1, 4.145, 10485.277, 400.431, 52862.829 24/04/09,15:35:02,03,09,1, 11.9,1,1, 4.145, 10485.289, 400.421, 52862.730 24/04/09,15:35:02,04,09,1, 11.9,1,1, 4.145, 10485.281, 400.429, 52862.770 24/04/09,15:35:02,05,09,1, 11.9,1,1, 4.145, 10485.264, 400.422, 52862.698 24/04/09,15:35:02,06,09,1, 11.9,1,1, 4.145, 10485.271, 400.425, 52862.842 24/04/09,15:35:02,07,09,1, 11.9,1,1, 4.145, 10485.299, 400.417, 52862.815 24/04/09,15:35:02,08,09,1, 11.9,1,1, 4.145, 10485.255, 400.417, 52862.720 24/04/09,15:35:02,09,09,1, 11.9,1,1, 4.145, 10485.268, 400.446, 52862.787 24/04/09,15:35:02,10,09,1, 11.9,1,1, 4.145, 10485.293, 400.439, 52862.771 24/04/09,15:35:02,11,09,1, 11.9,1,1, 4.145, 10485.281, 400.450, 52862.853 24/04/09,15:35:02,12,09,1, 11.9,1,1, 4.145, 10485.311, 400.437, 52862.805 24/04/09,15:35:02,13,09,1, 11.9,1,1, 4.145, 10485.286, 400.430, 52862.825 24/04/09,15:35:02,14,09,1, 11.9,1,1, 4.145, 10485.282, 400.440, 52862.756 24/04/09,15:35:02,15,09,1, 11.9,1,1, 4.145, 10485.292, 400.417, 52862.764 24/04/09,15:35:02,16,09,1, 11.9,1,1, 4.145, 10485.284, 400.446, 52862.776 24/04/09,15:35:02,17,09,1, 11.9,1,1, 4.145, 10485.308, 400.420, 52862.766 24/04/09,15:35:02,18,09,1, 11.9,1,1, 4.145, 10485.315, 400.418, 52862.768 24/04/09,15:35:02,19,09,1, 11.9,1,1, 4.145, 10485.323, 400.441, 52862.747 24/04/09,15:35:03,00,09,1, 11.9,1,1, 4.154, 10485.320, 400.441, 52862.747 24/04/09,15:35:03,01,09,1, 11.9,1,1, 4.154, 10485.286, 400.439, 52862.766 24/04/09,15:35:03,02,09,1, 11.9,1,1, 4.154, 10485.279, 400.441, 52862.765 24/04/09,15:35:03,03,09,1, 11.9,1,1, 4.154, 10485.301, 400.456, 52862.819 24/04/09,15:35:03,04,09,1, 11.9,1,1, 4.154, 10485.264, 400.459, 52862.779 24/04/09,15:35:03,05,09,1, 11.9,1,1, 4.154, 10485.308, 400.449, 52862.813 24/04/09,15:35:03,06,09,1, 11.9,1,1, 4.154, 10485.301, 400.456, 52862.728 24/04/09,15:35:03,07,09,1, 11.9,1,1, 4.154, 10485.305, 400.434, 52862.791 24/04/09,15:35:03,08,09,1, 11.9,1,1, 4.154, 10485.290, 400.461, 52862.770 24/04/09,15:35:03,09,09,1, 11.9,1,1, 4.154, 10485.305, 400.460, 52862.757 24/04/09,15:35:03,10,09,1, 11.9,1,1, 4.154, 10485.283, 400.461, 52862.753 24/04/09,15:35:03,11,09,1, 11.9,1,1, 4.154, 10485.307, 400.470, 52862.753 24/04/09,15:35:03,12,09,1, 11.9,1,1, 4.154, 10485.298, 400.459, 52862.671 24/04/09,15:35:03,13,09,1, 11.9,1,1, 4.154, 10485.286, 400.475, 52862.753 24/04/09,15:35:03,14,09,1, 11.9,1,1, 4.154, 10485.303, 400.472, 52862.766 24/04/09,15:35:03,15,09,1, 11.9,1,1, 4.154, 10485.280, 400.477, 52862.735 24/04/09,15:35:03,16,09,1, 11.9,1,1, 4.154, 10485.297, 400.459, 52862.788 24/04/09,15:35:03,17,09,1, 11.9,1,1, 4.154, 10485.291, 400.478, 52862.722 24/04/09,15:35:03,18,09,1, 11.9,1,1, 4.154, 10485.275, 400.481, 52862.721 24/04/09,15:35:03,19,09,1, 11.9,1,1, 4.154, 10485.295, 400.501, 52862.769 24/04/09,15:35:04,00,08,1, 11.8,1,1, 4.152, 10485.287, 400.501, 52862.769 24/04/09,15:35:04,01,08,1, 11.8,1,1, 4.152, 10485.305, 400.480, 52862.719 24/04/09,15:35:04,02,08,1, 11.8,1,1, 4.152, 10485.305, 400.486, 52862.796 24/04/09,15:35:04,03,08,1, 11.8,1,1, 4.152, 10485.311, 400.490, 52862.763 24/04/09,15:35:04,04,08,1, 11.8,1,1, 4.152, 10485.316, 400.482, 52862.837 24/04/09,15:35:04,05,08,1, 11.8,1,1, 4.152, 10485.290, 400.487, 52862.847 24/04/09,15:35:04,06,08,1, 11.8,1,1, 4.152, 10485.316, 400.467, 52862.747 24/04/09,15:35:04,07,08,1, 11.8,1,1, 4.152, 10485.285, 400.493, 52862.832 24/04/09,15:35:04,08,08,1, 11.8,1,1, 4.152, 10485.342, 400.475, 52862.728 24/04/09,15:35:04,09,08,1, 11.8,1,1, 4.152, 10485.309, 400.462, 52862.610 24/04/09,15:35:04,10,08,1, 11.8,1,1, 4.152, 10485.362, 400.470, 52862.669 24/04/09,15:35:04,11,08,1, 11.8,1,1, 4.152, 10485.321, 400.446, 52862.626 24/04/09,15:35:04,12,08,1, 11.8,1,1, 4.152, 10485.320, 400.490, 52862.822 24/04/09,15:35:04,13,08,1, 11.8,1,1, 4.152, 10485.332, 400.470, 52862.822 24/04/09,15:35:04,14,08,1, 11.8,1,1, 4.152, 10485.307, 400.467, 52862.707 24/04/09,15:35:04,15,08,1, 11.8,1,1, 4.152, 10485.295, 400.456, 52862.771 24/04/09,15:35:04,16,08,1, 11.8,1,1, 4.152, 10485.311, 400.487, 52862.737 24/04/09,15:35:04,17,08,1, 11.8,1,1, 4.152, 10485.290, 400.469, 52862.775 24/04/09,15:35:04,18,08,1, 11.8,1,1, 4.152, 10485.289, 400.458, 52862.784 24/04/09,15:35:04,19,08,1, 11.8,1,1, 4.152, 10485.295, 400.467, 52862.797 24/04/09,15:35:05,00,07,1, 11.9,1,1, 4.143, 10485.287, 400.467, 52862.797 24/04/09,15:35:05,01,07,1, 11.9,1,1, 4.143, 10485.264, 400.473, 52862.817 24/04/09,15:35:05,02,07,1, 11.9,1,1, 4.143, 10485.296, 400.446, 52862.811 24/04/09,15:35:05,03,07,1, 11.9,1,1, 4.143, 10485.273, 400.453, 52862.732 24/04/09,15:35:05,04,07,1, 11.9,1,1, 4.143, 10485.252, 400.462, 52862.747 24/04/09,15:35:05,05,07,1, 11.9,1,1, 4.143, 10485.293, 400.431, 52862.728 24/04/09,15:35:05,06,07,1, 11.9,1,1, 4.143, 10485.275, 400.453, 52862.846 24/04/09,15:35:05,07,07,1, 11.9,1,1, 4.143, 10485.277, 400.483, 52862.757 24/04/09,15:35:05,08,07,1, 11.9,1,1, 4.143, 10485.293, 400.456, 52862.775 24/04/09,15:35:05,09,07,1, 11.9,1,1, 4.143, 10485.280, 400.439, 52862.749 24/04/09,15:35:05,10,07,1, 11.9,1,1, 4.143, 10485.265, 400.440, 52862.778 24/04/09,15:35:05,11,07,1, 11.9,1,1, 4.143, 10485.289, 400.451, 52862.754 24/04/09,15:35:05,12,07,1, 11.9,1,1, 4.143, 10485.288, 400.440, 52862.800 24/04/09,15:35:05,13,07,1, 11.9,1,1, 4.143, 10485.263, 400.461, 52862.779 24/04/09,15:35:05,14,07,1, 11.9,1,1, 4.143, 10485.266, 400.439, 52862.734 24/04/09,15:35:05,15,07,1, 11.9,1,1, 4.143, 10485.242, 400.461, 52862.874 24/04/09,15:35:05,16,07,1, 11.9,1,1, 4.143, 10485.236, 400.461, 52862.756 24/04/09,15:35:05,17,07,1, 11.9,1,1, 4.143, 10485.240, 400.434, 52862.792 24/04/09,15:35:05,18,07,1, 11.9,1,1, 4.143, 10485.237, 400.438, 52862.805 24/04/09,15:35:05,19,07,1, 11.9,1,1, 4.143, 10485.252, 400.433, 52862.725 24/04/09,15:35:06,00,08,1, 11.9,1,1, 4.147, 10485.245, 400.433, 52862.725 24/04/09,15:35:06,01,08,1, 11.9,1,1, 4.147, 10485.250, 400.463, 52862.827 24/04/09,15:35:06,02,08,1, 11.9,1,1, 4.147, 10485.250, 400.427, 52862.773 24/04/09,15:35:06,03,08,1, 11.9,1,1, 4.147, 10485.250, 400.444, 52862.781 24/04/09,15:35:06,04,08,1, 11.9,1,1, 4.147, 10485.239, 400.447, 52862.726 24/04/09,15:35:06,05,08,1, 11.9,1,1, 4.147, 10485.254, 400.421, 52862.753 24/04/09,15:35:06,06,08,1, 11.9,1,1, 4.147, 10485.236, 400.427, 52862.765 24/04/09,15:35:06,07,08,1, 11.9,1,1, 4.147, 10485.258, 400.420, 52862.734 24/04/09,15:35:06,08,08,1, 11.9,1,1, 4.147, 10485.264, 400.430, 52862.751 24/04/09,15:35:06,09,08,1, 11.9,1,1, 4.147, 10485.244, 400.454, 52862.823 24/04/09,15:35:06,10,08,1, 11.9,1,1, 4.147, 10485.249, 400.427, 52862.760 24/04/09,15:35:06,11,08,1, 11.9,1,1, 4.147, 10485.243, 400.423, 52862.710 24/04/09,15:35:06,12,08,1, 11.9,1,1, 4.147, 10485.240, 400.433, 52862.786 24/04/09,15:35:06,13,08,1, 11.9,1,1, 4.147, 10485.216, 400.429, 52862.832 24/04/09,15:35:06,14,08,1, 11.9,1,1, 4.147, 10485.234, 400.417, 52862.751 24/04/09,15:35:06,15,08,1, 11.9,1,1, 4.147, 10485.243, 400.410, 52862.756 24/04/09,15:35:06,16,08,1, 11.9,1,1, 4.147, 10485.225, 400.442, 52862.726 24/04/09,15:35:06,17,08,1, 11.9,1,1, 4.147, 10485.244, 400.432, 52862.830 24/04/09,15:35:06,18,08,1, 11.9,1,1, 4.147, 10485.254, 400.414, 52862.786 24/04/09,15:35:06,19,08,1, 11.9,1,1, 4.147, 10485.263, 400.437, 52862.757 24/04/09,15:35:07,00,09,1, 11.9,1,1, 4.152, 10485.262, 400.437, 52862.757 24/04/09,15:35:07,01,09,1, 11.9,1,1, 4.152, 10485.248, 400.449, 52862.745 24/04/09,15:35:07,02,09,1, 11.9,1,1, 4.152, 10485.244, 400.460, 52862.750 24/04/09,15:35:07,03,09,1, 11.9,1,1, 4.152, 10485.200, 400.475, 52862.834 24/04/09,15:35:07,04,09,1, 11.9,1,1, 4.152, 10485.236, 400.460, 52862.877 24/04/09,15:35:07,05,09,1, 11.9,1,1, 4.152, 10485.235, 400.469, 52862.927 24/04/09,15:35:07,06,09,1, 11.9,1,1, 4.152, 10485.230, 400.426, 52862.716 24/04/09,15:35:07,07,09,1, 11.9,1,1, 4.152, 10485.265, 400.449, 52862.758 24/04/09,15:35:07,08,09,1, 11.9,1,1, 4.152, 10485.251, 400.480, 52862.825 24/04/09,15:35:07,09,09,1, 11.9,1,1, 4.152, 10485.239, 400.480, 52862.829 24/04/09,15:35:07,10,09,1, 11.9,1,1, 4.152, 10485.253, 400.479, 52862.773 24/04/09,15:35:07,11,09,1, 11.9,1,1, 4.152, 10485.259, 400.470, 52862.842 24/04/09,15:35:07,12,09,1, 11.9,1,1, 4.152, 10485.245, 400.476, 52862.780 24/04/09,15:35:07,13,09,1, 11.9,1,1, 4.152, 10485.229, 400.469, 52862.801 24/04/09,15:35:07,14,09,1, 11.9,1,1, 4.152, 10485.222, 400.468, 52862.808 24/04/09,15:35:07,15,09,1, 11.9,1,1, 4.152, 10485.226, 400.472, 52862.847 24/04/09,15:35:07,16,09,1, 11.9,1,1, 4.152, 10485.261, 400.493, 52862.746 24/04/09,15:35:07,17,09,1, 11.9,1,1, 4.152, 10485.245, 400.477, 52862.762 24/04/09,15:35:07,18,09,1, 11.9,1,1, 4.152, 10485.272, 400.484, 52862.785 24/04/09,15:35:07,19,09,1, 11.9,1,1, 4.152, 10485.253, 400.500, 52862.843 24/04/09,15:35:08,00,08,1, 11.9,1,1, 4.149, 10485.245, 400.500, 52862.843 24/04/09,15:35:08,01,08,1, 11.9,1,1, 4.149, 10485.259, 400.501, 52862.836 24/04/09,15:35:08,02,08,1, 11.9,1,1, 4.149, 10485.263, 400.493, 52862.767 24/04/09,15:35:08,03,08,1, 11.9,1,1, 4.149, 10485.249, 400.503, 52862.779 24/04/09,15:35:08,04,08,1, 11.9,1,1, 4.149, 10485.255, 400.488, 52862.836 24/04/09,15:35:08,05,08,1, 11.9,1,1, 4.149, 10485.233, 400.483, 52862.853 24/04/09,15:35:08,06,08,1, 11.9,1,1, 4.149, 10485.256, 400.486, 52862.809 24/04/09,15:35:08,07,08,1, 11.9,1,1, 4.149, 10485.241, 400.485, 52862.845 24/04/09,15:35:08,08,08,1, 11.9,1,1, 4.149, 10485.248, 400.494, 52862.793 24/04/09,15:35:08,09,08,1, 11.9,1,1, 4.149, 10485.243, 400.507, 52862.822 24/04/09,15:35:08,10,08,1, 11.9,1,1, 4.149, 10485.237, 400.498, 52862.805 24/04/09,15:35:08,11,08,1, 11.9,1,1, 4.149, 10485.230, 400.494, 52862.853 24/04/09,15:35:08,12,08,1, 11.9,1,1, 4.149, 10485.241, 400.504, 52862.754 24/04/09,15:35:08,13,08,1, 11.9,1,1, 4.149, 10485.241, 400.500, 52862.839 24/04/09,15:35:08,14,08,1, 11.9,1,1, 4.149, 10485.227, 400.513, 52862.798 24/04/09,15:35:08,15,08,1, 11.9,1,1, 4.149, 10485.210, 400.513, 52862.800 24/04/09,15:35:08,16,08,1, 11.9,1,1, 4.149, 10485.212, 400.502, 52862.765 24/04/09,15:35:08,17,08,1, 11.9,1,1, 4.149, 10485.222, 400.496, 52862.750 24/04/09,15:35:08,18,08,1, 11.9,1,1, 4.149, 10485.213, 400.493, 52862.745 24/04/09,15:35:08,19,08,1, 11.9,1,1, 4.149, 10485.220, 400.503, 52862.737 24/04/09,15:35:09,00,08,1, 11.9,1,1, 4.148, 10485.220, 400.503, 52862.737 24/04/09,15:35:09,01,08,1, 11.9,1,1, 4.148, 10485.185, 400.507, 52862.849 24/04/09,15:35:09,02,08,1, 11.9,1,1, 4.148, 10485.237, 400.498, 52862.788 24/04/09,15:35:09,03,08,1, 11.9,1,1, 4.148, 10485.231, 400.517, 52862.756 24/04/09,15:35:09,04,08,1, 11.9,1,1, 4.148, 10485.205, 400.508, 52862.831 24/04/09,15:35:09,05,08,1, 11.9,1,1, 4.148, 10485.223, 400.518, 52862.717 24/04/09,15:35:09,06,08,1, 11.9,1,1, 4.148, 10485.210, 400.489, 52862.774 24/04/09,15:35:09,07,08,1, 11.9,1,1, 4.148, 10485.211, 400.519, 52862.865 24/04/09,15:35:09,08,08,1, 11.9,1,1, 4.148, 10485.166, 400.520, 52862.773 24/04/09,15:35:09,09,08,1, 11.9,1,1, 4.148, 10485.227, 400.521, 52862.823 24/04/09,15:35:09,10,08,1, 11.9,1,1, 4.148, 10485.217, 400.529, 52862.856 24/04/09,15:35:09,11,08,1, 11.9,1,1, 4.148, 10485.219, 400.498, 52862.799 24/04/09,15:35:09,12,08,1, 11.9,1,1, 4.148, 10485.198, 400.513, 52862.844 24/04/09,15:35:09,13,08,1, 11.9,1,1, 4.148, 10485.205, 400.501, 52862.771 24/04/09,15:35:09,14,08,1, 11.9,1,1, 4.148, 10485.213, 400.495, 52862.807 24/04/09,15:35:09,15,08,1, 11.9,1,1, 4.148, 10485.206, 400.477, 52862.801 24/04/09,15:35:09,16,08,1, 11.9,1,1, 4.148, 10485.211, 400.500, 52862.805 24/04/09,15:35:09,17,08,1, 11.9,1,1, 4.148, 10485.198, 400.520, 52862.836 24/04/09,15:35:09,18,08,1, 11.9,1,1, 4.148, 10485.202, 400.500, 52862.821 24/04/09,15:35:09,19,08,1, 11.9,1,1, 4.148, 10485.213, 400.490, 52862.810 24/04/09,15:35:10,00,08,1, 11.9,1,1, 4.148, 10485.212, 400.490, 52862.810 24/04/09,15:35:10,01,08,1, 11.9,1,1, 4.148, 10485.188, 400.495, 52862.766 24/04/09,15:35:10,02,08,1, 11.9,1,1, 4.148, 10485.208, 400.479, 52862.761 24/04/09,15:35:10,03,08,1, 11.9,1,1, 4.148, 10485.162, 400.504, 52862.935 24/04/09,15:35:10,04,08,1, 11.9,1,1, 4.148, 10485.225, 400.497, 52862.775 24/04/09,15:35:10,05,08,1, 11.9,1,1, 4.148, 10485.207, 400.490, 52862.717 24/04/09,15:35:10,06,08,1, 11.9,1,1, 4.148, 10485.166, 400.492, 52862.827 24/04/09,15:35:10,07,08,1, 11.9,1,1, 4.148, 10485.215, 400.505, 52862.844 24/04/09,15:35:10,08,08,1, 11.9,1,1, 4.148, 10485.178, 400.466, 52862.812 24/04/09,15:35:10,09,08,1, 11.9,1,1, 4.148, 10485.146, 400.476, 52862.849 24/04/09,15:35:10,10,08,1, 11.9,1,1, 4.148, 10485.182, 400.457, 52862.792 24/04/09,15:35:10,11,08,1, 11.9,1,1, 4.148, 10485.183, 400.485, 52862.802 24/04/09,15:35:10,12,08,1, 11.9,1,1, 4.148, 10485.191, 400.488, 52862.800 24/04/09,15:35:10,13,08,1, 11.9,1,1, 4.148, 10485.175, 400.488, 52862.796 24/04/09,15:35:10,14,08,1, 11.9,1,1, 4.148, 10485.180, 400.479, 52862.814 24/04/09,15:35:10,15,08,1, 11.9,1,1, 4.148, 10485.214, 400.460, 52862.760 24/04/09,15:35:10,16,08,1, 11.9,1,1, 4.148, 10485.180, 400.472, 52862.747 24/04/09,15:35:10,17,08,1, 11.9,1,1, 4.148, 10485.170, 400.482, 52862.840 24/04/09,15:35:10,18,08,1, 11.9,1,1, 4.148, 10485.183, 400.490, 52862.751 24/04/09,15:35:10,19,08,1, 11.9,1,1, 4.148, 10485.175, 400.491, 52862.771 24/04/09,15:35:11,00,08,1, 11.9,1,1, 4.144, 10485.170, 400.491, 52862.771 24/04/09,15:35:11,01,08,1, 11.9,1,1, 4.144, 10485.156, 400.508, 52862.814 24/04/09,15:35:11,02,08,1, 11.9,1,1, 4.144, 10485.201, 400.480, 52862.654 24/04/09,15:35:11,03,08,1, 11.9,1,1, 4.144, 10485.206, 400.498, 52862.770 24/04/09,15:35:11,04,08,1, 11.9,1,1, 4.144, 10485.175, 400.507, 52862.789 24/04/09,15:35:11,05,08,1, 11.9,1,1, 4.144, 10485.169, 400.492, 52862.797 24/04/09,15:35:11,06,08,1, 11.9,1,1, 4.144, 10485.167, 400.477, 52862.782 24/04/09,15:35:11,07,08,1, 11.9,1,1, 4.144, 10485.178, 400.473, 52862.762 24/04/09,15:35:11,08,08,1, 11.9,1,1, 4.144, 10485.189, 400.471, 52862.737 24/04/09,15:35:11,09,08,1, 11.9,1,1, 4.144, 10485.164, 400.492, 52862.805 24/04/09,15:35:11,10,08,1, 11.9,1,1, 4.144, 10485.146, 400.505, 52862.820 24/04/09,15:35:11,11,08,1, 11.9,1,1, 4.144, 10485.143, 400.486, 52862.823 24/04/09,15:35:11,12,08,1, 11.9,1,1, 4.144, 10485.148, 400.519, 52862.755 24/04/09,15:35:11,13,08,1, 11.9,1,1, 4.144, 10485.166, 400.511, 52862.774 24/04/09,15:35:11,14,08,1, 11.9,1,1, 4.144, 10485.158, 400.502, 52862.800 24/04/09,15:35:11,15,08,1, 11.9,1,1, 4.144, 10485.179, 400.498, 52862.791 24/04/09,15:35:11,16,08,1, 11.9,1,1, 4.144, 10485.166, 400.501, 52862.785 24/04/09,15:35:11,17,08,1, 11.9,1,1, 4.144, 10485.170, 400.507, 52862.836 24/04/09,15:35:11,18,08,1, 11.9,1,1, 4.144, 10485.168, 400.515, 52862.861 24/04/09,15:35:11,19,08,1, 11.9,1,1, 4.144, 10485.150, 400.509, 52862.806 24/04/09,15:35:12,00,08,1, 11.9,1,1, 4.144, 10485.145, 400.509, 52862.806 24/04/09,15:35:12,01,08,1, 11.9,1,1, 4.144, 10485.172, 400.506, 52862.824 24/04/09,15:35:12,02,08,1, 11.9,1,1, 4.144, 10485.161, 400.518, 52862.819 24/04/09,15:35:12,03,08,1, 11.9,1,1, 4.144, 10485.166, 400.542, 52862.775 24/04/09,15:35:12,04,08,1, 11.9,1,1, 4.144, 10485.180, 400.528, 52862.851 24/04/09,15:35:12,05,08,1, 11.9,1,1, 4.144, 10485.183, 400.542, 52862.834 24/04/09,15:35:12,06,08,1, 11.9,1,1, 4.144, 10485.176, 400.534, 52862.884 24/04/09,15:35:12,07,08,1, 11.9,1,1, 4.144, 10485.174, 400.528, 52862.847 24/04/09,15:35:12,08,08,1, 11.9,1,1, 4.144, 10485.182, 400.539, 52862.819 24/04/09,15:35:12,09,08,1, 11.9,1,1, 4.144, 10485.152, 400.523, 52862.785 24/04/09,15:35:12,10,08,1, 11.9,1,1, 4.144, 10485.166, 400.522, 52862.835 24/04/09,15:35:12,11,08,1, 11.9,1,1, 4.144, 10485.134, 400.527, 52862.850 24/04/09,15:35:12,12,08,1, 11.9,1,1, 4.144, 10485.156, 400.535, 52862.852 24/04/09,15:35:12,13,08,1, 11.9,1,1, 4.144, 10485.160, 400.537, 52862.753 24/04/09,15:35:12,14,08,1, 11.9,1,1, 4.144, 10485.161, 400.532, 52862.779 24/04/09,15:35:12,15,08,1, 11.9,1,1, 4.144, 10485.145, 400.513, 52862.844 24/04/09,15:35:12,16,08,1, 11.9,1,1, 4.144, 10485.135, 400.544, 52862.830 24/04/09,15:35:12,17,08,1, 11.9,1,1, 4.144, 10485.142, 400.547, 52862.849 24/04/09,15:35:12,18,08,1, 11.9,1,1, 4.144, 10485.143, 400.549, 52862.763 24/04/09,15:35:12,19,08,1, 11.9,1,1, 4.144, 10485.141, 400.537, 52862.766 24/04/09,15:35:13,00,08,1, 11.9,1,1, 4.146, 10485.137, 400.537, 52862.766 24/04/09,15:35:13,01,08,1, 11.9,1,1, 4.146, 10485.134, 400.545, 52862.803 24/04/09,15:35:13,02,08,1, 11.9,1,1, 4.146, 10485.128, 400.565, 52862.885 24/04/09,15:35:13,03,08,1, 11.9,1,1, 4.146, 10485.146, 400.551, 52862.880 24/04/09,15:35:13,04,08,1, 11.9,1,1, 4.146, 10485.128, 400.525, 52862.806 24/04/09,15:35:13,05,08,1, 11.9,1,1, 4.146, 10485.156, 400.543, 52862.862 24/04/09,15:35:13,06,08,1, 11.9,1,1, 4.146, 10485.153, 400.547, 52862.784 24/04/09,15:35:13,07,08,1, 11.9,1,1, 4.146, 10485.137, 400.544, 52862.855 24/04/09,15:35:13,08,08,1, 11.9,1,1, 4.146, 10485.140, 400.556, 52862.862 24/04/09,15:35:13,09,08,1, 11.9,1,1, 4.146, 10485.145, 400.551, 52862.771 24/04/09,15:35:13,10,08,1, 11.9,1,1, 4.146, 10485.155, 400.555, 52862.784 24/04/09,15:35:13,11,08,1, 11.9,1,1, 4.146, 10485.156, 400.534, 52862.860 24/04/09,15:35:13,12,08,1, 11.9,1,1, 4.146, 10485.123, 400.538, 52862.855 24/04/09,15:35:13,13,08,1, 11.9,1,1, 4.146, 10485.126, 400.559, 52862.762 24/04/09,15:35:13,14,08,1, 11.9,1,1, 4.146, 10485.110, 400.556, 52862.853 24/04/09,15:35:13,15,08,1, 11.9,1,1, 4.146, 10485.114, 400.530, 52862.774 24/04/09,15:35:13,16,08,1, 11.9,1,1, 4.146, 10485.153, 400.553, 52862.863 24/04/09,15:35:13,17,08,1, 11.9,1,1, 4.146, 10485.128, 400.568, 52862.792 24/04/09,15:35:13,18,08,1, 11.9,1,1, 4.146, 10485.115, 400.555, 52862.825 24/04/09,15:35:13,19,08,1, 11.9,1,1, 4.146, 10485.119, 400.571, 52862.900 24/04/09,15:35:14,00,08,1, 11.9,1,1, 4.150, 10485.111, 400.571, 52862.900 24/04/09,15:35:14,01,08,1, 11.9,1,1, 4.150, 10485.128, 400.571, 52862.819 24/04/09,15:35:14,02,08,1, 11.9,1,1, 4.150, 10485.134, 400.562, 52862.806 24/04/09,15:35:14,03,08,1, 11.9,1,1, 4.150, 10485.133, 400.565, 52862.793 24/04/09,15:35:14,04,08,1, 11.9,1,1, 4.150, 10485.118, 400.555, 52862.867 24/04/09,15:35:14,05,08,1, 11.9,1,1, 4.150, 10485.093, 400.563, 52862.750 24/04/09,15:35:14,06,08,1, 11.9,1,1, 4.150, 10485.116, 400.549, 52862.821 24/04/09,15:35:14,07,08,1, 11.9,1,1, 4.150, 10485.085, 400.573, 52863.082 24/04/09,15:35:14,08,08,1, 11.9,1,1, 4.150, 10485.129, 400.542, 52862.738 24/04/09,15:35:14,09,08,1, 11.9,1,1, 4.150, 10485.120, 400.542, 52862.746 24/04/09,15:35:14,10,08,1, 11.9,1,1, 4.150, 10485.104, 400.576, 52862.781 24/04/09,15:35:14,11,08,1, 11.9,1,1, 4.150, 10485.091, 400.546, 52862.718 24/04/09,15:35:14,12,08,1, 11.9,1,1, 4.150, 10485.080, 400.539, 52862.838 24/04/09,15:35:14,13,08,1, 11.9,1,1, 4.150, 10485.104, 400.544, 52862.863 24/04/09,15:35:14,14,08,1, 11.9,1,1, 4.150, 10485.094, 400.556, 52862.825 24/04/09,15:35:14,15,08,1, 11.9,1,1, 4.150, 10485.089, 400.560, 52862.879 24/04/09,15:35:14,16,08,1, 11.9,1,1, 4.150, 10485.087, 400.541, 52862.793 24/04/09,15:35:14,17,08,1, 11.9,1,1, 4.150, 10485.100, 400.525, 52862.765 24/04/09,15:35:14,18,08,1, 11.9,1,1, 4.150, 10485.072, 400.526, 52862.811 24/04/09,15:35:14,19,08,1, 11.9,1,1, 4.150, 10485.093, 400.514, 52862.837 24/04/09,15:35:15,00,10,1, 11.9,1,1, 4.154, 10485.086, 400.514, 52862.837 24/04/09,15:35:15,01,10,1, 11.9,1,1, 4.154, 10485.093, 400.545, 52862.817 24/04/09,15:35:15,02,10,1, 11.9,1,1, 4.154, 10485.078, 400.546, 52862.736 24/04/09,15:35:15,03,10,1, 11.9,1,1, 4.154, 10485.089, 400.573, 52862.994 24/04/09,15:35:15,04,10,1, 11.9,1,1, 4.154, 10485.087, 400.557, 52862.832 24/04/09,15:35:15,05,10,1, 11.9,1,1, 4.154, 10485.082, 400.560, 52862.900 24/04/09,15:35:15,06,10,1, 11.9,1,1, 4.154, 10485.071, 400.558, 52862.974 24/04/09,15:35:15,07,10,1, 11.9,1,1, 4.154, 10485.098, 400.562, 52862.797 24/04/09,15:35:15,08,10,1, 11.9,1,1, 4.154, 10485.090, 400.559, 52862.751 24/04/09,15:35:15,09,10,1, 11.9,1,1, 4.154, 10485.079, 400.524, 52862.774 24/04/09,15:35:15,10,10,1, 11.9,1,1, 4.154, 10485.049, 400.541, 52862.844 24/04/09,15:35:15,11,10,1, 11.9,1,1, 4.154, 10485.064, 400.538, 52862.832 24/04/09,15:35:15,12,10,1, 11.9,1,1, 4.154, 10485.054, 400.556, 52862.776 24/04/09,15:35:15,13,10,1, 11.9,1,1, 4.154, 10485.059, 400.539, 52862.824 24/04/09,15:35:15,14,10,1, 11.9,1,1, 4.154, 10485.066, 400.563, 52862.835 24/04/09,15:35:15,15,10,1, 11.9,1,1, 4.154, 10485.070, 400.549, 52862.770 24/04/09,15:35:15,16,10,1, 11.9,1,1, 4.154, 10485.054, 400.567, 52862.811 24/04/09,15:35:15,17,10,1, 11.9,1,1, 4.154, 10485.041, 400.566, 52862.821 24/04/09,15:35:15,18,10,1, 11.9,1,1, 4.154, 10485.075, 400.555, 52862.801 24/04/09,15:35:15,19,10,1, 11.9,1,1, 4.154, 10485.040, 400.553, 52862.775 24/04/09,15:35:16,00,10,1, 11.9,1,1, 4.154, 10485.036, 400.553, 52862.775 24/04/09,15:35:16,01,10,1, 11.9,1,1, 4.154, 10485.040, 400.559, 52862.791 24/04/09,15:35:16,02,10,1, 11.9,1,1, 4.154, 10485.032, 400.557, 52862.822 24/04/09,15:35:16,03,10,1, 11.9,1,1, 4.154, 10485.038, 400.561, 52862.804 24/04/09,15:35:16,04,10,1, 11.9,1,1, 4.154, 10485.027, 400.546, 52862.820 24/04/09,15:35:16,05,10,1, 11.9,1,1, 4.154, 10485.027, 400.563, 52862.816 24/04/09,15:35:16,06,10,1, 11.9,1,1, 4.154, 10485.020, 400.586, 52862.860 24/04/09,15:35:16,07,10,1, 11.9,1,1, 4.154, 10485.054, 400.572, 52862.815 24/04/09,15:35:16,08,10,1, 11.9,1,1, 4.154, 10485.026, 400.549, 52862.771 24/04/09,15:35:16,09,10,1, 11.9,1,1, 4.154, 10485.026, 400.574, 52862.833 24/04/09,15:35:16,10,10,1, 11.9,1,1, 4.154, 10485.046, 400.557, 52862.818 24/04/09,15:35:16,11,10,1, 11.9,1,1, 4.154, 10485.033, 400.588, 52862.824 24/04/09,15:35:16,12,10,1, 11.9,1,1, 4.154, 10485.022, 400.592, 52862.852 24/04/09,15:35:16,13,10,1, 11.9,1,1, 4.154, 10485.018, 400.569, 52862.812 24/04/09,15:35:16,14,10,1, 11.9,1,1, 4.154, 10485.053, 400.568, 52862.783 24/04/09,15:35:16,15,10,1, 11.9,1,1, 4.154, 10485.052, 400.590, 52862.856 24/04/09,15:35:16,16,10,1, 11.9,1,1, 4.154, 10485.035, 400.602, 52862.842 24/04/09,15:35:16,17,10,1, 11.9,1,1, 4.154, 10485.036, 400.581, 52862.823 24/04/09,15:35:16,18,10,1, 11.9,1,1, 4.154, 10485.058, 400.569, 52862.762 24/04/09,15:35:16,19,10,1, 11.9,1,1, 4.154, 10485.004, 400.604, 52862.835 24/04/09,15:35:17,00,09,1, 11.9,1,1, 4.143, 10485.003, 400.604, 52862.835 24/04/09,15:35:17,01,09,1, 11.9,1,1, 4.143, 10484.999, 400.581, 52862.899 24/04/09,15:35:17,02,09,1, 11.9,1,1, 4.143, 10485.012, 400.593, 52862.899 24/04/09,15:35:17,03,09,1, 11.9,1,1, 4.143, 10485.019, 400.563, 52862.864 24/04/09,15:35:17,04,09,1, 11.9,1,1, 4.143, 10485.023, 400.579, 52862.860 24/04/09,15:35:17,05,09,1, 11.9,1,1, 4.143, 10485.037, 400.582, 52862.823 24/04/09,15:35:17,06,09,1, 11.9,1,1, 4.143, 10485.039, 400.585, 52862.856 24/04/09,15:35:17,07,09,1, 11.9,1,1, 4.143, 10485.002, 400.598, 52862.860 24/04/09,15:35:17,08,09,1, 11.9,1,1, 4.143, 10485.033, 400.597, 52862.887 24/04/09,15:35:17,09,09,1, 11.9,1,1, 4.143, 10485.019, 400.617, 52862.855 24/04/09,15:35:17,10,09,1, 11.9,1,1, 4.143, 10484.991, 400.620, 52862.847 24/04/09,15:35:17,11,09,1, 11.9,1,1, 4.143, 10485.003, 400.604, 52862.857 24/04/09,15:35:17,12,09,1, 11.9,1,1, 4.143, 10485.005, 400.606, 52862.848 24/04/09,15:35:17,13,09,1, 11.9,1,1, 4.143, 10485.017, 400.590, 52862.857 24/04/09,15:35:17,14,09,1, 11.9,1,1, 4.143, 10484.997, 400.627, 52862.893 24/04/09,15:35:17,15,09,1, 11.9,1,1, 4.143, 10485.010, 400.612, 52862.799 24/04/09,15:35:17,16,09,1, 11.9,1,1, 4.143, 10485.010, 400.569, 52862.829 24/04/09,15:35:17,17,09,1, 11.9,1,1, 4.143, 10485.006, 400.581, 52862.860 24/04/09,15:35:17,18,09,1, 11.9,1,1, 4.143, 10484.997, 400.599, 52862.877 24/04/09,15:35:17,19,09,1, 11.9,1,1, 4.143, 10484.988, 400.581, 52862.848 24/04/09,15:35:18,00,10,1, 11.9,1,1, 4.153, 10484.986, 400.581, 52862.848 24/04/09,15:35:18,01,10,1, 11.9,1,1, 4.153, 10485.025, 400.596, 52862.914 24/04/09,15:35:18,02,10,1, 11.9,1,1, 4.153, 10484.979, 400.584, 52862.881 24/04/09,15:35:18,03,10,1, 11.9,1,1, 4.153, 10484.979, 400.602, 52862.835 24/04/09,15:35:18,04,10,1, 11.9,1,1, 4.153, 10485.008, 400.609, 52862.914 24/04/09,15:35:18,05,10,1, 11.9,1,1, 4.153, 10484.984, 400.615, 52862.856 24/04/09,15:35:18,06,10,1, 11.9,1,1, 4.153, 10484.984, 400.607, 52862.898 24/04/09,15:35:18,07,10,1, 11.9,1,1, 4.153, 10484.998, 400.612, 52862.791 24/04/09,15:35:18,08,10,1, 11.9,1,1, 4.153, 10484.975, 400.605, 52862.899 24/04/09,15:35:18,09,10,1, 11.9,1,1, 4.153, 10484.999, 400.596, 52862.846 24/04/09,15:35:18,10,10,1, 11.9,1,1, 4.153, 10484.992, 400.593, 52862.783 24/04/09,15:35:18,11,10,1, 11.9,1,1, 4.153, 10484.984, 400.582, 52862.816 24/04/09,15:35:18,12,10,1, 11.9,1,1, 4.153, 10484.975, 400.574, 52862.822 24/04/09,15:35:18,13,10,1, 11.9,1,1, 4.153, 10484.971, 400.570, 52862.812 24/04/09,15:35:18,14,10,1, 11.9,1,1, 4.153, 10484.973, 400.566, 52862.829 24/04/09,15:35:18,15,10,1, 11.9,1,1, 4.153, 10484.973, 400.591, 52862.842 24/04/09,15:35:18,16,10,1, 11.9,1,1, 4.153, 10484.969, 400.585, 52862.815 24/04/09,15:35:18,17,10,1, 11.9,1,1, 4.153, 10484.968, 400.581, 52862.777 24/04/09,15:35:18,18,10,1, 11.9,1,1, 4.153, 10484.965, 400.599, 52862.825 24/04/09,15:35:18,19,10,1, 11.9,1,1, 4.153, 10484.964, 400.573, 52862.809 24/04/09,15:35:19,00,11,1, 12.0,1,1, 4.150, 10484.961, 400.573, 52862.809 24/04/09,15:35:19,01,11,1, 12.0,1,1, 4.150, 10484.934, 400.573, 52862.868 24/04/09,15:35:19,02,11,1, 12.0,1,1, 4.150, 10484.962, 400.561, 52862.565 24/04/09,15:35:19,03,11,1, 12.0,1,1, 4.150, 10484.935, 400.616, 52862.894 24/04/09,15:35:19,04,11,1, 12.0,1,1, 4.150, 10484.948, 400.589, 52862.851 24/04/09,15:35:19,05,11,1, 12.0,1,1, 4.150, 10484.953, 400.589, 52862.883 24/04/09,15:35:19,06,11,1, 12.0,1,1, 4.150, 10484.956, 400.591, 52862.926 24/04/09,15:35:19,07,11,1, 12.0,1,1, 4.150, 10484.917, 400.585, 52862.922 24/04/09,15:35:19,08,11,1, 12.0,1,1, 4.150, 10484.926, 400.581, 52862.786 24/04/09,15:35:19,09,11,1, 12.0,1,1, 4.150, 10484.938, 400.591, 52862.865 24/04/09,15:35:19,10,11,1, 12.0,1,1, 4.150, 10484.911, 400.580, 52862.912 24/04/09,15:35:19,11,11,1, 12.0,1,1, 4.150, 10484.930, 400.597, 52862.897 24/04/09,15:35:19,12,11,1, 12.0,1,1, 4.150, 10484.946, 400.561, 52862.784 24/04/09,15:35:19,13,11,1, 12.0,1,1, 4.150, 10484.929, 400.568, 52862.851 24/04/09,15:35:19,14,11,1, 12.0,1,1, 4.150, 10484.945, 400.556, 52862.883 24/04/09,15:35:19,15,11,1, 12.0,1,1, 4.150, 10484.948, 400.569, 52862.830 24/04/09,15:35:19,16,11,1, 12.0,1,1, 4.150, 10484.924, 400.566, 52862.911 24/04/09,15:35:19,17,11,1, 12.0,1,1, 4.150, 10484.938, 400.554, 52862.805 24/04/09,15:35:19,18,11,1, 12.0,1,1, 4.150, 10484.939, 400.561, 52862.749 24/04/09,15:35:19,19,11,1, 12.0,1,1, 4.150, 10484.913, 400.567, 52862.872 24/04/09,15:35:20,00,10,1, 11.9,1,1, 4.148, 10484.911, 400.567, 52862.872 24/04/09,15:35:20,01,10,1, 11.9,1,1, 4.148, 10484.960, 400.571, 52862.835 24/04/09,15:35:20,02,10,1, 11.9,1,1, 4.148, 10484.933, 400.580, 52862.902 24/04/09,15:35:20,03,10,1, 11.9,1,1, 4.148, 10484.907, 400.580, 52862.862 24/04/09,15:35:20,04,10,1, 11.9,1,1, 4.148, 10484.933, 400.548, 52862.772 24/04/09,15:35:20,05,10,1, 11.9,1,1, 4.148, 10484.918, 400.565, 52862.839 24/04/09,15:35:20,06,10,1, 11.9,1,1, 4.148, 10484.929, 400.567, 52862.884 24/04/09,15:35:20,07,10,1, 11.9,1,1, 4.148, 10484.897, 400.575, 52862.770 24/04/09,15:35:20,08,10,1, 11.9,1,1, 4.148, 10484.932, 400.582, 52862.801 24/04/09,15:35:20,09,10,1, 11.9,1,1, 4.148, 10484.920, 400.582, 52862.856 24/04/09,15:35:20,10,10,1, 11.9,1,1, 4.148, 10484.945, 400.550, 52862.795 24/04/09,15:35:20,11,10,1, 11.9,1,1, 4.148, 10484.917, 400.583, 52862.768 24/04/09,15:35:20,12,10,1, 11.9,1,1, 4.148, 10484.912, 400.595, 52862.871 24/04/09,15:35:20,13,10,1, 11.9,1,1, 4.148, 10484.915, 400.605, 52862.787 24/04/09,15:35:20,14,10,1, 11.9,1,1, 4.148, 10484.913, 400.587, 52862.876 24/04/09,15:35:20,15,10,1, 11.9,1,1, 4.148, 10484.919, 400.588, 52862.876 24/04/09,15:35:20,16,10,1, 11.9,1,1, 4.148, 10484.919, 400.593, 52862.826 24/04/09,15:35:20,17,10,1, 11.9,1,1, 4.148, 10484.914, 400.594, 52862.852 24/04/09,15:35:20,18,10,1, 11.9,1,1, 4.148, 10484.906, 400.617, 52862.867 24/04/09,15:35:20,19,10,1, 11.9,1,1, 4.148, 10484.914, 400.610, 52862.775 24/04/09,15:35:21,00,10,1, 11.9,1,1, 4.148, 10484.911, 400.610, 52862.775 24/04/09,15:35:21,01,10,1, 11.9,1,1, 4.148, 10484.896, 400.609, 52862.813 24/04/09,15:35:21,02,10,1, 11.9,1,1, 4.148, 10484.898, 400.598, 52862.839 24/04/09,15:35:21,03,10,1, 11.9,1,1, 4.148, 10484.900, 400.588, 52862.855 24/04/09,15:35:21,04,10,1, 11.9,1,1, 4.148, 10484.893, 400.592, 52862.872 24/04/09,15:35:21,05,10,1, 11.9,1,1, 4.148, 10484.896, 400.616, 52862.819 24/04/09,15:35:21,06,10,1, 11.9,1,1, 4.148, 10484.902, 400.638, 52862.791 24/04/09,15:35:21,07,10,1, 11.9,1,1, 4.148, 10484.908, 400.615, 52862.872 24/04/09,15:35:21,08,10,1, 11.9,1,1, 4.148, 10484.901, 400.620, 52862.791 24/04/09,15:35:21,09,10,1, 11.9,1,1, 4.148, 10484.898, 400.613, 52862.806 24/04/09,15:35:21,10,10,1, 11.9,1,1, 4.148, 10484.891, 400.612, 52862.817 24/04/09,15:35:21,11,10,1, 11.9,1,1, 4.148, 10484.904, 400.623, 52862.809 24/04/09,15:35:21,12,10,1, 11.9,1,1, 4.148, 10484.921, 400.621, 52862.830 24/04/09,15:35:21,13,10,1, 11.9,1,1, 4.148, 10484.875, 400.599, 52862.796 24/04/09,15:35:21,14,10,1, 11.9,1,1, 4.148, 10484.878, 400.618, 52862.826 24/04/09,15:35:21,15,10,1, 11.9,1,1, 4.148, 10484.889, 400.624, 52862.792 24/04/09,15:35:21,16,10,1, 11.9,1,1, 4.148, 10484.883, 400.627, 52862.849 24/04/09,15:35:21,17,10,1, 11.9,1,1, 4.148, 10484.883, 400.629, 52862.848 24/04/09,15:35:21,18,10,1, 11.9,1,1, 4.148, 10484.903, 400.618, 52862.821 24/04/09,15:35:21,19,10,1, 11.9,1,1, 4.148, 10484.865, 400.653, 52862.741 24/04/09,15:35:22,00,10,1, 11.9,1,1, 4.143, 10484.861, 400.653, 52862.741 24/04/09,15:35:22,01,10,1, 11.9,1,1, 4.143, 10484.929, 400.613, 52862.792 24/04/09,15:35:22,02,10,1, 11.9,1,1, 4.143, 10484.866, 400.626, 52862.808 24/04/09,15:35:22,03,10,1, 11.9,1,1, 4.143, 10484.915, 400.618, 52862.896 24/04/09,15:35:22,04,10,1, 11.9,1,1, 4.143, 10484.900, 400.632, 52862.849 24/04/09,15:35:22,05,10,1, 11.9,1,1, 4.143, 10484.850, 400.640, 52862.872 24/04/09,15:35:22,06,10,1, 11.9,1,1, 4.143, 10484.895, 400.644, 52862.885 24/04/09,15:35:22,07,10,1, 11.9,1,1, 4.143, 10484.870, 400.636, 52862.797 24/04/09,15:35:22,08,10,1, 11.9,1,1, 4.143, 10484.882, 400.629, 52862.798 24/04/09,15:35:22,09,10,1, 11.9,1,1, 4.143, 10484.852, 400.637, 52862.858 24/04/09,15:35:22,10,10,1, 11.9,1,1, 4.143, 10484.857, 400.610, 52862.797 24/04/09,15:35:22,11,10,1, 11.9,1,1, 4.143, 10484.856, 400.629, 52862.785 24/04/09,15:35:22,12,10,1, 11.9,1,1, 4.143, 10484.870, 400.612, 52862.839 24/04/09,15:35:22,13,10,1, 11.9,1,1, 4.143, 10484.872, 400.621, 52862.870 24/04/09,15:35:22,14,10,1, 11.9,1,1, 4.143, 10484.899, 400.633, 52862.848 24/04/09,15:35:22,15,10,1, 11.9,1,1, 4.143, 10484.853, 400.623, 52862.766 24/04/09,15:35:22,16,10,1, 11.9,1,1, 4.143, 10484.858, 400.614, 52862.875 24/04/09,15:35:22,17,10,1, 11.9,1,1, 4.143, 10484.866, 400.602, 52862.873 24/04/09,15:35:22,18,10,1, 11.9,1,1, 4.143, 10484.869, 400.620, 52862.755 24/04/09,15:35:22,19,10,1, 11.9,1,1, 4.143, 10484.877, 400.611, 52862.900 24/04/09,15:35:23,00,10,1, 11.9,1,1, 4.146, 10484.869, 400.611, 52862.900 24/04/09,15:35:23,01,10,1, 11.9,1,1, 4.146, 10484.862, 400.609, 52862.847 24/04/09,15:35:23,02,10,1, 11.9,1,1, 4.146, 10484.870, 400.609, 52862.793 24/04/09,15:35:23,03,10,1, 11.9,1,1, 4.146, 10484.859, 400.609, 52862.819 24/04/09,15:35:23,04,10,1, 11.9,1,1, 4.146, 10484.851, 400.591, 52862.791 24/04/09,15:35:23,05,10,1, 11.9,1,1, 4.146, 10484.858, 400.606, 52862.850 24/04/09,15:35:23,06,10,1, 11.9,1,1, 4.146, 10484.859, 400.612, 52862.837 24/04/09,15:35:23,07,10,1, 11.9,1,1, 4.146, 10484.836, 400.596, 52862.817 24/04/09,15:35:23,08,10,1, 11.9,1,1, 4.146, 10484.832, 400.592, 52862.788 24/04/09,15:35:23,09,10,1, 11.9,1,1, 4.146, 10484.868, 400.588, 52862.783 24/04/09,15:35:23,10,10,1, 11.9,1,1, 4.146, 10484.843, 400.589, 52862.801 24/04/09,15:35:23,11,10,1, 11.9,1,1, 4.146, 10484.847, 400.632, 52862.863 24/04/09,15:35:23,12,10,1, 11.9,1,1, 4.146, 10484.863, 400.579, 52862.759 24/04/09,15:35:23,13,10,1, 11.9,1,1, 4.146, 10484.845, 400.580, 52862.733 24/04/09,15:35:23,14,10,1, 11.9,1,1, 4.146, 10484.836, 400.587, 52862.747 24/04/09,15:35:23,15,10,1, 11.9,1,1, 4.146, 10484.861, 400.614, 52862.840 24/04/09,15:35:23,16,10,1, 11.9,1,1, 4.146, 10484.814, 400.596, 52862.819 24/04/09,15:35:23,17,10,1, 11.9,1,1, 4.146, 10484.833, 400.583, 52862.850 24/04/09,15:35:23,18,10,1, 11.9,1,1, 4.146, 10484.836, 400.584, 52862.877 24/04/09,15:35:23,19,10,1, 11.9,1,1, 4.146, 10484.824, 400.573, 52862.793 24/04/09,15:35:24,00,10,1, 11.9,1,1, 4.153, 10484.819, 400.573, 52862.793 24/04/09,15:35:24,01,10,1, 11.9,1,1, 4.153, 10484.830, 400.581, 52862.937 24/04/09,15:35:24,02,10,1, 11.9,1,1, 4.153, 10484.828, 400.570, 52862.881 24/04/09,15:35:24,03,10,1, 11.9,1,1, 4.153, 10484.836, 400.570, 52862.761 24/04/09,15:35:24,04,10,1, 11.9,1,1, 4.153, 10484.844, 400.551, 52862.802 24/04/09,15:35:24,05,10,1, 11.9,1,1, 4.153, 10484.842, 400.579, 52862.797 24/04/09,15:35:24,06,10,1, 11.9,1,1, 4.153, 10484.830, 400.568, 52862.864 24/04/09,15:35:24,07,10,1, 11.9,1,1, 4.153, 10484.828, 400.574, 52862.908 24/04/09,15:35:24,08,10,1, 11.9,1,1, 4.153, 10484.807, 400.576, 52862.884 24/04/09,15:35:24,09,10,1, 11.9,1,1, 4.153, 10484.781, 400.585, 52862.862 24/04/09,15:35:24,10,10,1, 11.9,1,1, 4.153, 10484.817, 400.581, 52862.878 24/04/09,15:35:24,11,10,1, 11.9,1,1, 4.153, 10484.815, 400.577, 52862.908 24/04/09,15:35:24,12,10,1, 11.9,1,1, 4.153, 10484.812, 400.566, 52862.871 24/04/09,15:35:24,13,10,1, 11.9,1,1, 4.153, 10484.793, 400.538, 52862.780 24/04/09,15:35:24,14,10,1, 11.9,1,1, 4.153, 10484.794, 400.570, 52862.857 24/04/09,15:35:24,15,10,1, 11.9,1,1, 4.153, 10484.833, 400.575, 52862.815 24/04/09,15:35:24,16,10,1, 11.9,1,1, 4.153, 10484.812, 400.581, 52862.783 24/04/09,15:35:24,17,10,1, 11.9,1,1, 4.153, 10484.805, 400.594, 52862.777 24/04/09,15:35:24,18,10,1, 11.9,1,1, 4.153, 10484.808, 400.564, 52862.821 24/04/09,15:35:24,19,10,1, 11.9,1,1, 4.153, 10484.807, 400.601, 52862.851 24/04/09,15:35:25,00,10,1, 11.9,1,1, 4.151, 10484.803, 400.601, 52862.851 24/04/09,15:35:25,01,10,1, 11.9,1,1, 4.151, 10484.804, 400.589, 52862.853 24/04/09,15:35:25,02,10,1, 11.9,1,1, 4.151, 10484.820, 400.583, 52862.782 24/04/09,15:35:25,03,10,1, 11.9,1,1, 4.151, 10484.803, 400.567, 52862.797 24/04/09,15:35:25,04,10,1, 11.9,1,1, 4.151, 10484.779, 400.575, 52862.709 24/04/09,15:35:25,05,10,1, 11.9,1,1, 4.151, 10484.815, 400.594, 52862.799 24/04/09,15:35:25,06,10,1, 11.9,1,1, 4.151, 10484.797, 400.588, 52862.803 24/04/09,15:35:25,07,10,1, 11.9,1,1, 4.151, 10484.794, 400.571, 52862.822 24/04/09,15:35:25,08,10,1, 11.9,1,1, 4.151, 10484.778, 400.590, 52862.861 24/04/09,15:35:25,09,10,1, 11.9,1,1, 4.151, 10484.811, 400.604, 52862.839 24/04/09,15:35:25,10,10,1, 11.9,1,1, 4.151, 10484.783, 400.586, 52862.807 24/04/09,15:35:25,11,10,1, 11.9,1,1, 4.151, 10484.816, 400.568, 52862.773 24/04/09,15:35:25,12,10,1, 11.9,1,1, 4.151, 10484.813, 400.596, 52862.856 24/04/09,15:35:25,13,10,1, 11.9,1,1, 4.151, 10484.793, 400.619, 52862.835 24/04/09,15:35:25,14,10,1, 11.9,1,1, 4.151, 10484.779, 400.596, 52862.798 24/04/09,15:35:25,15,10,1, 11.9,1,1, 4.151, 10484.793, 400.585, 52862.807 24/04/09,15:35:25,16,10,1, 11.9,1,1, 4.151, 10484.807, 400.587, 52862.737 24/04/09,15:35:25,17,10,1, 11.9,1,1, 4.151, 10484.816, 400.588, 52862.828 24/04/09,15:35:25,18,10,1, 11.9,1,1, 4.151, 10484.800, 400.605, 52862.836 24/04/09,15:35:25,19,10,1, 11.9,1,1, 4.151, 10484.785, 400.614, 52862.825 24/04/09,15:35:26,00,10,1, 11.9,1,1, 4.147, 10484.778, 400.614, 52862.825 24/04/09,15:35:26,01,10,1, 11.9,1,1, 4.147, 10484.796, 400.618, 52862.856 24/04/09,15:35:26,02,10,1, 11.9,1,1, 4.147, 10484.799, 400.597, 52862.808 24/04/09,15:35:26,03,10,1, 11.9,1,1, 4.147, 10484.813, 400.609, 52862.807 24/04/09,15:35:26,04,10,1, 11.9,1,1, 4.147, 10484.802, 400.600, 52862.915 24/04/09,15:35:26,05,10,1, 11.9,1,1, 4.147, 10484.801, 400.628, 52862.823 24/04/09,15:35:26,06,10,1, 11.9,1,1, 4.147, 10484.791, 400.600, 52862.876 24/04/09,15:35:26,07,10,1, 11.9,1,1, 4.147, 10484.808, 400.617, 52862.835 24/04/09,15:35:26,08,10,1, 11.9,1,1, 4.147, 10484.755, 400.605, 52862.877 24/04/09,15:35:26,09,10,1, 11.9,1,1, 4.147, 10484.785, 400.613, 52862.875 24/04/09,15:35:26,10,10,1, 11.9,1,1, 4.147, 10484.812, 400.601, 52862.812 24/04/09,15:35:26,11,10,1, 11.9,1,1, 4.147, 10484.767, 400.584, 52862.780 24/04/09,15:35:26,12,10,1, 11.9,1,1, 4.147, 10484.793, 400.589, 52862.829 24/04/09,15:35:26,13,10,1, 11.9,1,1, 4.147, 10484.817, 400.610, 52862.814 24/04/09,15:35:26,14,10,1, 11.9,1,1, 4.147, 10484.777, 400.625, 52862.797 24/04/09,15:35:26,15,10,1, 11.9,1,1, 4.147, 10484.804, 400.603, 52862.907 24/04/09,15:35:26,16,10,1, 11.9,1,1, 4.147, 10484.797, 400.613, 52862.794 24/04/09,15:35:26,17,10,1, 11.9,1,1, 4.147, 10484.790, 400.592, 52862.834 24/04/09,15:35:26,18,10,1, 11.9,1,1, 4.147, 10484.752, 400.598, 52862.844 24/04/09,15:35:26,19,10,1, 11.9,1,1, 4.147, 10484.808, 400.605, 52862.838 24/04/09,15:35:27,00,10,1, 11.9,1,1, 4.149, 10484.803, 400.605, 52862.838 24/04/09,15:35:27,01,10,1, 11.9,1,1, 4.149, 10484.776, 400.600, 52862.890 24/04/09,15:35:27,02,10,1, 11.9,1,1, 4.149, 10484.807, 400.593, 52862.811 24/04/09,15:35:27,03,10,1, 11.9,1,1, 4.149, 10484.791, 400.596, 52862.838 24/04/09,15:35:27,04,10,1, 11.9,1,1, 4.149, 10484.778, 400.611, 52862.821 24/04/09,15:35:27,05,10,1, 11.9,1,1, 4.149, 10484.782, 400.591, 52862.871 24/04/09,15:35:27,06,10,1, 11.9,1,1, 4.149, 10484.800, 400.619, 52862.859 24/04/09,15:35:27,07,10,1, 11.9,1,1, 4.149, 10484.778, 400.620, 52862.887 24/04/09,15:35:27,08,10,1, 11.9,1,1, 4.149, 10484.784, 400.606, 52862.776 24/04/09,15:35:27,09,10,1, 11.9,1,1, 4.149, 10484.764, 400.595, 52862.801 24/04/09,15:35:27,10,10,1, 11.9,1,1, 4.149, 10484.785, 400.614, 52862.929 24/04/09,15:35:27,11,10,1, 11.9,1,1, 4.149, 10484.770, 400.593, 52862.831 24/04/09,15:35:27,12,10,1, 11.9,1,1, 4.149, 10484.806, 400.613, 52862.899 24/04/09,15:35:27,13,10,1, 11.9,1,1, 4.149, 10484.754, 400.618, 52862.852 24/04/09,15:35:27,14,10,1, 11.9,1,1, 4.149, 10484.784, 400.605, 52862.799 24/04/09,15:35:27,15,10,1, 11.9,1,1, 4.149, 10484.779, 400.597, 52862.842 24/04/09,15:35:27,16,10,1, 11.9,1,1, 4.149, 10484.780, 400.605, 52862.793 24/04/09,15:35:27,17,10,1, 11.9,1,1, 4.149, 10484.785, 400.577, 52862.787 24/04/09,15:35:27,18,10,1, 11.9,1,1, 4.149, 10484.758, 400.586, 52862.806 24/04/09,15:35:27,19,10,1, 11.9,1,1, 4.149, 10484.746, 400.590, 52862.767 24/04/09,15:35:28,00,10,1, 11.9,1,1, 4.145, 10484.744, 400.590, 52862.767 24/04/09,15:35:28,01,10,1, 11.9,1,1, 4.145, 10484.766, 400.560, 52862.785 24/04/09,15:35:28,02,10,1, 11.9,1,1, 4.145, 10484.763, 400.578, 52862.840 24/04/09,15:35:28,03,10,1, 11.9,1,1, 4.145, 10484.774, 400.571, 52862.822 24/04/09,15:35:28,04,10,1, 11.9,1,1, 4.145, 10484.757, 400.567, 52862.806 24/04/09,15:35:28,05,10,1, 11.9,1,1, 4.145, 10484.753, 400.573, 52862.835 24/04/09,15:35:28,06,10,1, 11.9,1,1, 4.145, 10484.757, 400.585, 52862.834 24/04/09,15:35:28,07,10,1, 11.9,1,1, 4.145, 10484.766, 400.566, 52862.819 24/04/09,15:35:28,08,10,1, 11.9,1,1, 4.145, 10484.742, 400.569, 52862.777 24/04/09,15:35:28,09,10,1, 11.9,1,1, 4.145, 10484.754, 400.577, 52862.830 24/04/09,15:35:28,10,10,1, 11.9,1,1, 4.145, 10484.772, 400.541, 52862.829 24/04/09,15:35:28,11,10,1, 11.9,1,1, 4.145, 10484.754, 400.547, 52862.887 24/04/09,15:35:28,12,10,1, 11.9,1,1, 4.145, 10484.744, 400.573, 52862.834 24/04/09,15:35:28,13,10,1, 11.9,1,1, 4.145, 10484.746, 400.567, 52862.838 24/04/09,15:35:28,14,10,1, 11.9,1,1, 4.145, 10484.746, 400.527, 52862.740 24/04/09,15:35:28,15,10,1, 11.9,1,1, 4.145, 10484.793, 400.533, 52862.775 24/04/09,15:35:28,16,10,1, 11.9,1,1, 4.145, 10484.766, 400.529, 52862.813 24/04/09,15:35:28,17,10,1, 11.9,1,1, 4.145, 10484.742, 400.521, 52862.817 24/04/09,15:35:28,18,10,1, 11.9,1,1, 4.145, 10484.763, 400.533, 52862.786 24/04/09,15:35:28,19,10,1, 11.9,1,1, 4.145, 10484.748, 400.552, 52862.797 24/04/09,15:35:29,00,10,1, 11.9,1,1, 4.146, 10484.744, 400.552, 52862.797 24/04/09,15:35:29,01,10,1, 11.9,1,1, 4.146, 10484.733, 400.539, 52862.819 24/04/09,15:35:29,02,10,1, 11.9,1,1, 4.146, 10484.740, 400.541, 52862.830 24/04/09,15:35:29,03,10,1, 11.9,1,1, 4.146, 10484.754, 400.517, 52862.845 24/04/09,15:35:29,04,10,1, 11.9,1,1, 4.146, 10484.746, 400.533, 52862.782 24/04/09,15:35:29,05,10,1, 11.9,1,1, 4.146, 10484.721, 400.526, 52862.862 24/04/09,15:35:29,06,10,1, 11.9,1,1, 4.146, 10484.753, 400.524, 52862.775 24/04/09,15:35:29,07,10,1, 11.9,1,1, 4.146, 10484.712, 400.512, 52862.842 24/04/09,15:35:29,08,10,1, 11.9,1,1, 4.146, 10484.740, 400.519, 52862.800 24/04/09,15:35:29,09,10,1, 11.9,1,1, 4.146, 10484.726, 400.520, 52862.873 24/04/09,15:35:29,10,10,1, 11.9,1,1, 4.146, 10484.749, 400.523, 52862.796 24/04/09,15:35:29,11,10,1, 11.9,1,1, 4.146, 10484.750, 400.545, 52862.751 24/04/09,15:35:29,12,10,1, 11.9,1,1, 4.146, 10484.747, 400.546, 52862.797 24/04/09,15:35:29,13,10,1, 11.9,1,1, 4.146, 10484.729, 400.527, 52862.874 24/04/09,15:35:29,14,10,1, 11.9,1,1, 4.146, 10484.733, 400.543, 52862.883 24/04/09,15:35:29,15,10,1, 11.9,1,1, 4.146, 10484.747, 400.495, 52862.831 24/04/09,15:35:29,16,10,1, 11.9,1,1, 4.146, 10484.739, 400.534, 52862.782 24/04/09,15:35:29,17,10,1, 11.9,1,1, 4.146, 10484.738, 400.491, 52862.787 24/04/09,15:35:29,18,10,1, 11.9,1,1, 4.146, 10484.702, 400.516, 52862.807 24/04/09,15:35:29,19,10,1, 11.9,1,1, 4.146, 10484.725, 400.528, 52862.771 24/04/09,15:35:30,00,10,1, 11.9,1,1, 4.155, 10484.719, 400.528, 52862.771 24/04/09,15:35:30,01,10,1, 11.9,1,1, 4.155, 10484.720, 400.501, 52862.823 24/04/09,15:35:30,02,10,1, 11.9,1,1, 4.155, 10484.721, 400.529, 52862.816 24/04/09,15:35:30,03,10,1, 11.9,1,1, 4.155, 10484.722, 400.540, 52862.831 24/04/09,15:35:30,04,10,1, 11.9,1,1, 4.155, 10484.720, 400.550, 52862.929 24/04/09,15:35:30,05,10,1, 11.9,1,1, 4.155, 10484.711, 400.531, 52862.879 24/04/09,15:35:30,06,10,1, 11.9,1,1, 4.155, 10484.732, 400.549, 52862.859 24/04/09,15:35:30,07,10,1, 11.9,1,1, 4.155, 10484.724, 400.566, 52862.845 24/04/09,15:35:30,08,10,1, 11.9,1,1, 4.155, 10484.724, 400.524, 52862.836 24/04/09,15:35:30,09,10,1, 11.9,1,1, 4.155, 10484.746, 400.564, 52862.857 24/04/09,15:35:30,10,10,1, 11.9,1,1, 4.155, 10484.699, 400.558, 52862.818 24/04/09,15:35:30,11,10,1, 11.9,1,1, 4.155, 10484.730, 400.575, 52862.793 24/04/09,15:35:30,12,10,1, 11.9,1,1, 4.155, 10484.715, 400.535, 52862.759 24/04/09,15:35:30,13,10,1, 11.9,1,1, 4.155, 10484.713, 400.551, 52862.866 24/04/09,15:35:30,14,10,1, 11.9,1,1, 4.155, 10484.706, 400.576, 52862.798 24/04/09,15:35:30,15,10,1, 11.9,1,1, 4.155, 10484.702, 400.564, 52862.910 24/04/09,15:35:30,16,10,1, 11.9,1,1, 4.155, 10484.715, 400.575, 52862.784 24/04/09,15:35:30,17,10,1, 11.9,1,1, 4.155, 10484.691, 400.548, 52862.881 24/04/09,15:35:30,18,10,1, 11.9,1,1, 4.155, 10484.712, 400.539, 52862.780 24/04/09,15:35:30,19,10,1, 11.9,1,1, 4.155, 10484.718, 400.550, 52862.797 24/04/09,15:35:31,00,11,1, 11.9,1,1, 4.148, 10484.711, 400.550, 52862.797 24/04/09,15:35:31,01,11,1, 11.9,1,1, 4.148, 10484.715, 400.562, 52862.808 24/04/09,15:35:31,02,11,1, 11.9,1,1, 4.148, 10484.702, 400.575, 52862.837 24/04/09,15:35:31,03,11,1, 11.9,1,1, 4.148, 10484.679, 400.586, 52862.846 24/04/09,15:35:31,04,11,1, 11.9,1,1, 4.148, 10484.700, 400.602, 52862.843 24/04/09,15:35:31,05,11,1, 11.9,1,1, 4.148, 10484.700, 400.587, 52862.831 24/04/09,15:35:31,06,11,1, 11.9,1,1, 4.148, 10484.684, 400.597, 52862.851 24/04/09,15:35:31,07,11,1, 11.9,1,1, 4.148, 10484.696, 400.611, 52862.848 24/04/09,15:35:31,08,11,1, 11.9,1,1, 4.148, 10484.697, 400.600, 52862.888 24/04/09,15:35:31,09,11,1, 11.9,1,1, 4.148, 10484.704, 400.613, 52862.832 24/04/09,15:35:31,10,11,1, 11.9,1,1, 4.148, 10484.677, 400.604, 52862.836 24/04/09,15:35:31,11,11,1, 11.9,1,1, 4.148, 10484.705, 400.603, 52862.812 24/04/09,15:35:31,12,11,1, 11.9,1,1, 4.148, 10484.667, 400.620, 52862.932 24/04/09,15:35:31,13,11,1, 11.9,1,1, 4.148, 10484.691, 400.595, 52862.780 24/04/09,15:35:31,14,11,1, 11.9,1,1, 4.148, 10484.686, 400.611, 52862.725 24/04/09,15:35:31,15,11,1, 11.9,1,1, 4.148, 10484.690, 400.586, 52862.864 24/04/09,15:35:31,16,11,1, 11.9,1,1, 4.148, 10484.692, 400.595, 52862.838 24/04/09,15:35:31,17,11,1, 11.9,1,1, 4.148, 10484.705, 400.611, 52862.811 24/04/09,15:35:31,18,11,1, 11.9,1,1, 4.148, 10484.676, 400.616, 52862.826 24/04/09,15:35:31,19,11,1, 11.9,1,1, 4.148, 10484.676, 400.604, 52862.851 24/04/09,15:35:32,00,10,1, 11.9,1,1, 4.148, 10484.669, 400.604, 52862.851 24/04/09,15:35:32,01,10,1, 11.9,1,1, 4.148, 10484.694, 400.600, 52862.781 24/04/09,15:35:32,02,10,1, 11.9,1,1, 4.148, 10484.660, 400.607, 52862.776 24/04/09,15:35:32,03,10,1, 11.9,1,1, 4.148, 10484.664, 400.611, 52862.790 24/04/09,15:35:32,04,10,1, 11.9,1,1, 4.148, 10484.684, 400.634, 52862.906 24/04/09,15:35:32,05,10,1, 11.9,1,1, 4.148, 10484.675, 400.592, 52862.754 24/04/09,15:35:32,06,10,1, 11.9,1,1, 4.148, 10484.682, 400.581, 52862.751 24/04/09,15:35:32,07,10,1, 11.9,1,1, 4.148, 10484.658, 400.602, 52862.919 24/04/09,15:35:32,08,10,1, 11.9,1,1, 4.148, 10484.661, 400.602, 52862.812 24/04/09,15:35:32,09,10,1, 11.9,1,1, 4.148, 10484.662, 400.603, 52862.802 24/04/09,15:35:32,10,10,1, 11.9,1,1, 4.148, 10484.670, 400.613, 52862.783 24/04/09,15:35:32,11,10,1, 11.9,1,1, 4.148, 10484.659, 400.616, 52862.796 24/04/09,15:35:32,12,10,1, 11.9,1,1, 4.148, 10484.668, 400.606, 52862.902 24/04/09,15:35:32,13,10,1, 11.9,1,1, 4.148, 10484.668, 400.617, 52862.853 24/04/09,15:35:32,14,10,1, 11.9,1,1, 4.148, 10484.648, 400.602, 52862.774 24/04/09,15:35:32,15,10,1, 11.9,1,1, 4.148, 10484.648, 400.613, 52862.878 24/04/09,15:35:32,16,10,1, 11.9,1,1, 4.148, 10484.681, 400.599, 52862.827 24/04/09,15:35:32,17,10,1, 11.9,1,1, 4.148, 10484.682, 400.614, 52862.895 24/04/09,15:35:32,18,10,1, 11.9,1,1, 4.148, 10484.649, 400.620, 52862.880 24/04/09,15:35:32,19,10,1, 11.9,1,1, 4.148, 10484.632, 400.623, 52862.874 24/04/09,15:35:33,00,10,1, 11.8,1,1, 4.151, 10484.627, 400.623, 52862.874 24/04/09,15:35:33,01,10,1, 11.8,1,1, 4.151, 10484.659, 400.600, 52862.834 24/04/09,15:35:33,02,10,1, 11.8,1,1, 4.151, 10484.671, 400.603, 52862.846 24/04/09,15:35:33,03,10,1, 11.8,1,1, 4.151, 10484.641, 400.586, 52862.824 24/04/09,15:35:33,04,10,1, 11.8,1,1, 4.151, 10484.673, 400.597, 52862.861 24/04/09,15:35:33,05,10,1, 11.8,1,1, 4.151, 10484.668, 400.581, 52862.757 24/04/09,15:35:33,06,10,1, 11.8,1,1, 4.151, 10484.669, 400.558, 52862.726 24/04/09,15:35:33,07,10,1, 11.8,1,1, 4.151, 10484.653, 400.600, 52862.806 24/04/09,15:35:33,08,10,1, 11.8,1,1, 4.151, 10484.647, 400.592, 52862.953 24/04/09,15:35:33,09,10,1, 11.8,1,1, 4.151, 10484.657, 400.615, 52862.931 24/04/09,15:35:33,10,10,1, 11.8,1,1, 4.151, 10484.654, 400.565, 52862.730 24/04/09,15:35:33,11,10,1, 11.8,1,1, 4.151, 10484.664, 400.564, 52862.817 24/04/09,15:35:33,12,10,1, 11.8,1,1, 4.151, 10484.655, 400.592, 52862.876 24/04/09,15:35:33,13,10,1, 11.8,1,1, 4.151, 10484.655, 400.586, 52862.875 24/04/09,15:35:33,14,10,1, 11.8,1,1, 4.151, 10484.667, 400.566, 52862.720 24/04/09,15:35:33,15,10,1, 11.8,1,1, 4.151, 10484.640, 400.592, 52862.798 24/04/09,15:35:33,16,10,1, 11.8,1,1, 4.151, 10484.649, 400.585, 52862.894 24/04/09,15:35:33,17,10,1, 11.8,1,1, 4.151, 10484.675, 400.571, 52862.882 24/04/09,15:35:33,18,10,1, 11.8,1,1, 4.151, 10484.656, 400.576, 52862.784 24/04/09,15:35:33,19,10,1, 11.8,1,1, 4.151, 10484.657, 400.547, 52862.768 24/04/09,15:35:34,00,10,1, 11.9,1,1, 4.147, 10484.653, 400.547, 52862.768 24/04/09,15:35:34,01,10,1, 11.9,1,1, 4.147, 10484.666, 400.565, 52862.930 24/04/09,15:35:34,02,10,1, 11.9,1,1, 4.147, 10484.657, 400.568, 52862.828 24/04/09,15:35:34,03,10,1, 11.9,1,1, 4.147, 10484.649, 400.555, 52862.816 24/04/09,15:35:34,04,10,1, 11.9,1,1, 4.147, 10484.658, 400.568, 52862.890 24/04/09,15:35:34,05,10,1, 11.9,1,1, 4.147, 10484.651, 400.562, 52862.921 24/04/09,15:35:34,06,10,1, 11.9,1,1, 4.147, 10484.675, 400.566, 52862.753 24/04/09,15:35:34,07,10,1, 11.9,1,1, 4.147, 10484.663, 400.556, 52862.750 24/04/09,15:35:34,08,10,1, 11.9,1,1, 4.147, 10484.659, 400.580, 52862.784 24/04/09,15:35:34,09,10,1, 11.9,1,1, 4.147, 10484.665, 400.572, 52862.888 24/04/09,15:35:34,10,10,1, 11.9,1,1, 4.147, 10484.645, 400.580, 52862.851 24/04/09,15:35:34,11,10,1, 11.9,1,1, 4.147, 10484.651, 400.588, 52862.864 24/04/09,15:35:34,12,10,1, 11.9,1,1, 4.147, 10484.650, 400.589, 52862.867 24/04/09,15:35:34,13,10,1, 11.9,1,1, 4.147, 10484.672, 400.566, 52862.829 24/04/09,15:35:34,14,10,1, 11.9,1,1, 4.147, 10484.667, 400.565, 52862.821 24/04/09,15:35:34,15,10,1, 11.9,1,1, 4.147, 10484.659, 400.558, 52862.823 24/04/09,15:35:34,16,10,1, 11.9,1,1, 4.147, 10484.662, 400.604, 52862.885 24/04/09,15:35:34,17,10,1, 11.9,1,1, 4.147, 10484.656, 400.586, 52862.926 24/04/09,15:35:34,18,10,1, 11.9,1,1, 4.147, 10484.675, 400.583, 52862.861 24/04/09,15:35:34,19,10,1, 11.9,1,1, 4.147, 10484.669, 400.581, 52862.803 24/04/09,15:35:35,00,10,1, 11.9,1,1, 4.153, 10484.661, 400.581, 52862.803 24/04/09,15:35:35,01,10,1, 11.9,1,1, 4.153, 10484.661, 400.602, 52862.935 24/04/09,15:35:35,02,10,1, 11.9,1,1, 4.153, 10484.662, 400.604, 52862.858 24/04/09,15:35:35,03,10,1, 11.9,1,1, 4.153, 10484.667, 400.591, 52862.769 24/04/09,15:35:35,04,10,1, 11.9,1,1, 4.153, 10484.647, 400.588, 52862.772 24/04/09,15:35:35,05,10,1, 11.9,1,1, 4.153, 10484.641, 400.609, 52862.897 24/04/09,15:35:35,06,10,1, 11.9,1,1, 4.153, 10484.672, 400.602, 52862.924 24/04/09,15:35:35,07,10,1, 11.9,1,1, 4.153, 10484.662, 400.613, 52862.864 24/04/09,15:35:35,08,10,1, 11.9,1,1, 4.153, 10484.665, 400.622, 52862.812 24/04/09,15:35:35,09,10,1, 11.9,1,1, 4.153, 10484.658, 400.615, 52862.881 24/04/09,15:35:35,10,10,1, 11.9,1,1, 4.153, 10484.675, 400.619, 52862.893 24/04/09,15:35:35,11,10,1, 11.9,1,1, 4.153, 10484.666, 400.608, 52862.779 24/04/09,15:35:35,12,10,1, 11.9,1,1, 4.153, 10484.678, 400.619, 52862.803 24/04/09,15:35:35,13,10,1, 11.9,1,1, 4.153, 10484.657, 400.619, 52862.770 24/04/09,15:35:35,14,10,1, 11.9,1,1, 4.153, 10484.685, 400.639, 52862.799 24/04/09,15:35:35,15,10,1, 11.9,1,1, 4.153, 10484.642, 400.602, 52862.876 24/04/09,15:35:35,16,10,1, 11.9,1,1, 4.153, 10484.668, 400.633, 52862.741 24/04/09,15:35:35,17,10,1, 11.9,1,1, 4.153, 10484.651, 400.629, 52862.928 24/04/09,15:35:35,18,10,1, 11.9,1,1, 4.153, 10484.680, 400.637, 52862.878 24/04/09,15:35:35,19,10,1, 11.9,1,1, 4.153, 10484.671, 400.627, 52862.786 24/04/09,15:35:36,00,10,1, 11.9,1,1, 4.150, 10484.669, 400.627, 52862.786 24/04/09,15:35:36,01,10,1, 11.9,1,1, 4.150, 10484.645, 400.663, 52862.920 24/04/09,15:35:36,02,10,1, 11.9,1,1, 4.150, 10484.674, 400.664, 52862.940 24/04/09,15:35:36,03,10,1, 11.9,1,1, 4.150, 10484.685, 400.638, 52862.850 24/04/09,15:35:36,04,10,1, 11.9,1,1, 4.150, 10484.671, 400.635, 52862.748 24/04/09,15:35:36,05,10,1, 11.9,1,1, 4.150, 10484.675, 400.650, 52862.834 24/04/09,15:35:36,06,10,1, 11.9,1,1, 4.150, 10484.659, 400.657, 52862.874 24/04/09,15:35:36,07,10,1, 11.9,1,1, 4.150, 10484.653, 400.680, 52862.909 24/04/09,15:35:36,08,10,1, 11.9,1,1, 4.150, 10484.662, 400.661, 52862.867 24/04/09,15:35:36,09,10,1, 11.9,1,1, 4.150, 10484.653, 400.672, 52862.845 24/04/09,15:35:36,10,10,1, 11.9,1,1, 4.150, 10484.656, 400.656, 52862.888 24/04/09,15:35:36,11,10,1, 11.9,1,1, 4.150, 10484.649, 400.653, 52862.895 24/04/09,15:35:36,12,10,1, 11.9,1,1, 4.150, 10484.644, 400.663, 52862.849 24/04/09,15:35:36,13,10,1, 11.9,1,1, 4.150, 10484.637, 400.669, 52862.884 24/04/09,15:35:36,14,10,1, 11.9,1,1, 4.150, 10484.618, 400.657, 52862.915 24/04/09,15:35:36,15,10,1, 11.9,1,1, 4.150, 10484.643, 400.662, 52862.895 24/04/09,15:35:36,16,10,1, 11.9,1,1, 4.150, 10484.647, 400.669, 52862.913 24/04/09,15:35:36,17,10,1, 11.9,1,1, 4.150, 10484.643, 400.638, 52862.760 24/04/09,15:35:36,18,10,1, 11.9,1,1, 4.150, 10484.624, 400.687, 52862.901 24/04/09,15:35:36,19,10,1, 11.9,1,1, 4.150, 10484.652, 400.649, 52862.888 24/04/09,15:35:37,00,10,1, 11.9,1,1, 4.149, 10484.644, 400.649, 52862.888 24/04/09,15:35:37,01,10,1, 11.9,1,1, 4.149, 10484.613, 400.671, 52862.834 24/04/09,15:35:37,02,10,1, 11.9,1,1, 4.149, 10484.614, 400.660, 52862.852 24/04/09,15:35:37,03,10,1, 11.9,1,1, 4.149, 10484.639, 400.662, 52862.928 24/04/09,15:35:37,04,10,1, 11.9,1,1, 4.149, 10484.641, 400.657, 52862.909 24/04/09,15:35:37,05,10,1, 11.9,1,1, 4.149, 10484.629, 400.667, 52862.768 24/04/09,15:35:37,06,10,1, 11.9,1,1, 4.149, 10484.615, 400.687, 52862.895 24/04/09,15:35:37,07,10,1, 11.9,1,1, 4.149, 10484.619, 400.676, 52862.878 24/04/09,15:35:37,08,10,1, 11.9,1,1, 4.149, 10484.621, 400.674, 52862.890 24/04/09,15:35:37,09,10,1, 11.9,1,1, 4.149, 10484.632, 400.667, 52862.805 24/04/09,15:35:37,10,10,1, 11.9,1,1, 4.149, 10484.624, 400.679, 52862.791 24/04/09,15:35:37,11,10,1, 11.9,1,1, 4.149, 10484.613, 400.676, 52862.873 24/04/09,15:35:37,12,10,1, 11.9,1,1, 4.149, 10484.625, 400.683, 52862.908 24/04/09,15:35:37,13,10,1, 11.9,1,1, 4.149, 10484.614, 400.673, 52862.893 24/04/09,15:35:37,14,10,1, 11.9,1,1, 4.149, 10484.622, 400.670, 52862.862 24/04/09,15:35:37,15,10,1, 11.9,1,1, 4.149, 10484.606, 400.681, 52862.873 24/04/09,15:35:37,16,10,1, 11.9,1,1, 4.149, 10484.604, 400.685, 52862.901 24/04/09,15:35:37,17,10,1, 11.9,1,1, 4.149, 10484.639, 400.661, 52863.017 24/04/09,15:35:37,18,10,1, 11.9,1,1, 4.149, 10484.634, 400.657, 52862.789 24/04/09,15:35:37,19,10,1, 11.9,1,1, 4.149, 10484.642, 400.659, 52862.921 24/04/09,15:35:38,00,10,1, 11.9,1,1, 4.148, 10484.636, 400.659, 52862.921 24/04/09,15:35:38,01,10,1, 11.9,1,1, 4.148, 10484.641, 400.666, 52862.879 24/04/09,15:35:38,02,10,1, 11.9,1,1, 4.148, 10484.622, 400.666, 52862.816 24/04/09,15:35:38,03,10,1, 11.9,1,1, 4.148, 10484.626, 400.643, 52862.864 24/04/09,15:35:38,04,10,1, 11.9,1,1, 4.148, 10484.639, 400.663, 52862.863 24/04/09,15:35:38,05,10,1, 11.9,1,1, 4.148, 10484.623, 400.665, 52862.906 24/04/09,15:35:38,06,10,1, 11.9,1,1, 4.148, 10484.641, 400.673, 52862.851 24/04/09,15:35:38,07,10,1, 11.9,1,1, 4.148, 10484.619, 400.666, 52862.847 24/04/09,15:35:38,08,10,1, 11.9,1,1, 4.148, 10484.615, 400.653, 52862.820 24/04/09,15:35:38,09,10,1, 11.9,1,1, 4.148, 10484.628, 400.669, 52862.846 24/04/09,15:35:38,10,10,1, 11.9,1,1, 4.148, 10484.649, 400.670, 52862.897 24/04/09,15:35:38,11,10,1, 11.9,1,1, 4.148, 10484.618, 400.666, 52862.824 24/04/09,15:35:38,12,10,1, 11.9,1,1, 4.148, 10484.633, 400.655, 52862.812 24/04/09,15:35:38,13,10,1, 11.9,1,1, 4.148, 10484.633, 400.677, 52862.866 24/04/09,15:35:38,14,10,1, 11.9,1,1, 4.148, 10484.633, 400.671, 52862.863 24/04/09,15:35:38,15,10,1, 11.9,1,1, 4.148, 10484.647, 400.652, 52862.788 24/04/09,15:35:38,16,10,1, 11.9,1,1, 4.148, 10484.651, 400.656, 52862.824 24/04/09,15:35:38,17,10,1, 11.9,1,1, 4.148, 10484.612, 400.668, 52862.855 24/04/09,15:35:38,18,10,1, 11.9,1,1, 4.148, 10484.646, 400.683, 52862.863 24/04/09,15:35:38,19,10,1, 11.9,1,1, 4.148, 10484.643, 400.660, 52862.834 24/04/09,15:35:39,00,09,1, 11.9,1,1, 4.153, 10484.636, 400.660, 52862.834 24/04/09,15:35:39,01,09,1, 11.9,1,1, 4.153, 10484.655, 400.645, 52862.847 24/04/09,15:35:39,02,09,1, 11.9,1,1, 4.153, 10484.627, 400.660, 52862.872 24/04/09,15:35:39,03,09,1, 11.9,1,1, 4.153, 10484.652, 400.650, 52862.844 24/04/09,15:35:39,04,09,1, 11.9,1,1, 4.153, 10484.643, 400.673, 52862.853 24/04/09,15:35:39,05,09,1, 11.9,1,1, 4.153, 10484.643, 400.664, 52862.836 24/04/09,15:35:39,06,09,1, 11.9,1,1, 4.153, 10484.634, 400.669, 52862.838 24/04/09,15:35:39,07,09,1, 11.9,1,1, 4.153, 10484.626, 400.685, 52862.917 24/04/09,15:35:39,08,09,1, 11.9,1,1, 4.153, 10484.670, 400.660, 52862.814 24/04/09,15:35:39,09,09,1, 11.9,1,1, 4.153, 10484.648, 400.640, 52862.797 24/04/09,15:35:39,10,09,1, 11.9,1,1, 4.153, 10484.652, 400.645, 52862.820 24/04/09,15:35:39,11,09,1, 11.9,1,1, 4.153, 10484.633, 400.667, 52862.990 24/04/09,15:35:39,12,09,1, 11.9,1,1, 4.153, 10484.630, 400.660, 52862.909 24/04/09,15:35:39,13,09,1, 11.9,1,1, 4.153, 10484.654, 400.656, 52862.820 24/04/09,15:35:39,14,09,1, 11.9,1,1, 4.153, 10484.677, 400.670, 52862.785 24/04/09,15:35:39,15,09,1, 11.9,1,1, 4.153, 10484.647, 400.662, 52862.828 24/04/09,15:35:39,16,09,1, 11.9,1,1, 4.153, 10484.677, 400.649, 52862.840 24/04/09,15:35:39,17,09,1, 11.9,1,1, 4.153, 10484.679, 400.653, 52862.891 24/04/09,15:35:39,18,09,1, 11.9,1,1, 4.153, 10484.684, 400.674, 52862.867 24/04/09,15:35:39,19,09,1, 11.9,1,1, 4.153, 10484.646, 400.677, 52862.847 24/04/09,15:35:40,00,09,1, 11.8,1,1, 4.150, 10484.644, 400.677, 52862.847 24/04/09,15:35:40,01,09,1, 11.8,1,1, 4.150, 10484.648, 400.678, 52862.921 24/04/09,15:35:40,02,09,1, 11.8,1,1, 4.150, 10484.685, 400.663, 52862.831 24/04/09,15:35:40,03,09,1, 11.8,1,1, 4.150, 10484.665, 400.651, 52862.862 24/04/09,15:35:40,04,09,1, 11.8,1,1, 4.150, 10484.646, 400.686, 52862.808 24/04/09,15:35:40,05,09,1, 11.8,1,1, 4.150, 10484.669, 400.668, 52862.811 24/04/09,15:35:40,06,09,1, 11.8,1,1, 4.150, 10484.667, 400.690, 52862.855 24/04/09,15:35:40,07,09,1, 11.8,1,1, 4.150, 10484.672, 400.637, 52862.991 24/04/09,15:35:40,08,09,1, 11.8,1,1, 4.150, 10484.667, 400.654, 52862.743 24/04/09,15:35:40,09,09,1, 11.8,1,1, 4.150, 10484.659, 400.671, 52862.753 24/04/09,15:35:40,10,09,1, 11.8,1,1, 4.150, 10484.665, 400.679, 52862.839 24/04/09,15:35:40,11,09,1, 11.8,1,1, 4.150, 10484.685, 400.670, 52862.837 24/04/09,15:35:40,12,09,1, 11.8,1,1, 4.150, 10484.654, 400.675, 52862.865 24/04/09,15:35:40,13,09,1, 11.8,1,1, 4.150, 10484.669, 400.686, 52862.878 24/04/09,15:35:40,14,09,1, 11.8,1,1, 4.150, 10484.657, 400.675, 52862.836 24/04/09,15:35:40,15,09,1, 11.8,1,1, 4.150, 10484.663, 400.703, 52862.911 24/04/09,15:35:40,16,09,1, 11.8,1,1, 4.150, 10484.682, 400.706, 52862.881 24/04/09,15:35:40,17,09,1, 11.8,1,1, 4.150, 10484.635, 400.700, 52862.856 24/04/09,15:35:40,18,09,1, 11.8,1,1, 4.150, 10484.643, 400.713, 52862.925 24/04/09,15:35:40,19,09,1, 11.8,1,1, 4.150, 10484.650, 400.726, 52862.866 24/04/09,15:35:41,00,09,1, 11.9,1,1, 4.144, 10484.644, 400.726, 52862.866 24/04/09,15:35:41,01,09,1, 11.9,1,1, 4.144, 10484.670, 400.717, 52862.748 24/04/09,15:35:41,02,09,1, 11.9,1,1, 4.144, 10484.665, 400.728, 52862.827 24/04/09,15:35:41,03,09,1, 11.9,1,1, 4.144, 10484.631, 400.707, 52862.882 24/04/09,15:35:41,04,09,1, 11.9,1,1, 4.144, 10484.682, 400.730, 52862.909 24/04/09,15:35:41,05,09,1, 11.9,1,1, 4.144, 10484.670, 400.742, 52862.899 24/04/09,15:35:41,06,09,1, 11.9,1,1, 4.144, 10484.677, 400.718, 52862.791 24/04/09,15:35:41,07,09,1, 11.9,1,1, 4.144, 10484.661, 400.711, 52862.932 24/04/09,15:35:41,08,09,1, 11.9,1,1, 4.144, 10484.688, 400.718, 52862.887 24/04/09,15:35:41,09,09,1, 11.9,1,1, 4.144, 10484.666, 400.713, 52862.957 24/04/09,15:35:41,10,09,1, 11.9,1,1, 4.144, 10484.676, 400.709, 52862.800 24/04/09,15:35:41,11,09,1, 11.9,1,1, 4.144, 10484.664, 400.731, 52862.852 24/04/09,15:35:41,12,09,1, 11.9,1,1, 4.144, 10484.639, 400.722, 52862.908 24/04/09,15:35:41,13,09,1, 11.9,1,1, 4.144, 10484.682, 400.737, 52862.926 24/04/09,15:35:41,14,09,1, 11.9,1,1, 4.144, 10484.686, 400.726, 52862.904 24/04/09,15:35:41,15,09,1, 11.9,1,1, 4.144, 10484.659, 400.701, 52862.854 24/04/09,15:35:41,16,09,1, 11.9,1,1, 4.144, 10484.658, 400.732, 52862.853 24/04/09,15:35:41,17,09,1, 11.9,1,1, 4.144, 10484.639, 400.703, 52862.903 24/04/09,15:35:41,18,09,1, 11.9,1,1, 4.144, 10484.668, 400.702, 52862.920 24/04/09,15:35:41,19,09,1, 11.9,1,1, 4.144, 10484.678, 400.719, 52862.822 24/04/09,15:35:42,00,09,1, 11.9,1,1, 4.148, 10484.678, 400.719, 52862.822 24/04/09,15:35:42,01,09,1, 11.9,1,1, 4.148, 10484.648, 400.751, 52862.947 24/04/09,15:35:42,02,09,1, 11.9,1,1, 4.148, 10484.667, 400.731, 52862.854 24/04/09,15:35:42,03,09,1, 11.9,1,1, 4.148, 10484.653, 400.719, 52862.787 24/04/09,15:35:42,04,09,1, 11.9,1,1, 4.148, 10484.640, 400.720, 52862.856 24/04/09,15:35:42,05,09,1, 11.9,1,1, 4.148, 10484.616, 400.731, 52862.987 24/04/09,15:35:42,06,09,1, 11.9,1,1, 4.148, 10484.657, 400.727, 52862.940 24/04/09,15:35:42,07,09,1, 11.9,1,1, 4.148, 10484.659, 400.726, 52862.878 24/04/09,15:35:42,08,09,1, 11.9,1,1, 4.148, 10484.638, 400.718, 52862.812 24/04/09,15:35:42,09,09,1, 11.9,1,1, 4.148, 10484.635, 400.722, 52862.892 24/04/09,15:35:42,10,09,1, 11.9,1,1, 4.148, 10484.664, 400.728, 52862.925 24/04/09,15:35:42,11,09,1, 11.9,1,1, 4.148, 10484.639, 400.743, 52862.921 24/04/09,15:35:42,12,09,1, 11.9,1,1, 4.148, 10484.641, 400.743, 52862.807 24/04/09,15:35:42,13,09,1, 11.9,1,1, 4.148, 10484.651, 400.745, 52862.904 24/04/09,15:35:42,14,09,1, 11.9,1,1, 4.148, 10484.623, 400.730, 52862.817 24/04/09,15:35:42,15,09,1, 11.9,1,1, 4.148, 10484.652, 400.737, 52862.882 24/04/09,15:35:42,16,09,1, 11.9,1,1, 4.148, 10484.653, 400.746, 52862.778 24/04/09,15:35:42,17,09,1, 11.9,1,1, 4.148, 10484.674, 400.712, 52862.517 24/04/09,15:35:42,18,09,1, 11.9,1,1, 4.148, 10484.621, 400.725, 52862.878 24/04/09,15:35:42,19,09,1, 11.9,1,1, 4.148, 10484.625, 400.738, 52862.849 24/04/09,15:35:43,00,09,1, 11.9,1,1, 4.147, 10484.619, 400.738, 52862.849 24/04/09,15:35:43,01,09,1, 11.9,1,1, 4.147, 10484.647, 400.746, 52862.830 24/04/09,15:35:43,02,09,1, 11.9,1,1, 4.147, 10484.674, 400.744, 52862.885 24/04/09,15:35:43,03,09,1, 11.9,1,1, 4.147, 10484.668, 400.724, 52862.875 24/04/09,15:35:43,04,09,1, 11.9,1,1, 4.147, 10484.679, 400.715, 52862.785 24/04/09,15:35:43,05,09,1, 11.9,1,1, 4.147, 10484.674, 400.706, 52862.784 24/04/09,15:35:43,06,09,1, 11.9,1,1, 4.147, 10484.656, 400.724, 52862.919 24/04/09,15:35:43,07,09,1, 11.9,1,1, 4.147, 10484.664, 400.733, 52862.948 24/04/09,15:35:43,08,09,1, 11.9,1,1, 4.147, 10484.683, 400.700, 52862.859 24/04/09,15:35:43,09,09,1, 11.9,1,1, 4.147, 10484.678, 400.712, 52862.823 24/04/09,15:35:43,10,09,1, 11.9,1,1, 4.147, 10484.668, 400.719, 52862.869 24/04/09,15:35:43,11,09,1, 11.9,1,1, 4.147, 10484.669, 400.730, 52862.953 24/04/09,15:35:43,12,09,1, 11.9,1,1, 4.147, 10484.675, 400.722, 52862.948 24/04/09,15:35:43,13,09,1, 11.9,1,1, 4.147, 10484.699, 400.711, 52862.804 24/04/09,15:35:43,14,09,1, 11.9,1,1, 4.147, 10484.672, 400.707, 52862.828 24/04/09,15:35:43,15,09,1, 11.9,1,1, 4.147, 10484.683, 400.703, 52862.941 24/04/09,15:35:43,16,09,1, 11.9,1,1, 4.147, 10484.697, 400.731, 52862.939 24/04/09,15:35:43,17,09,1, 11.9,1,1, 4.147, 10484.679, 400.714, 52862.885 24/04/09,15:35:43,18,09,1, 11.9,1,1, 4.147, 10484.667, 400.688, 52862.818 24/04/09,15:35:43,19,09,1, 11.9,1,1, 4.147, 10484.676, 400.718, 52862.856 24/04/09,15:35:44,00,09,1, 11.9,1,1, 4.152, 10484.669, 400.718, 52862.856 24/04/09,15:35:44,01,09,1, 11.9,1,1, 4.152, 10484.694, 400.717, 52862.815 24/04/09,15:35:44,02,09,1, 11.9,1,1, 4.152, 10484.686, 400.704, 52862.853 24/04/09,15:35:44,03,09,1, 11.9,1,1, 4.152, 10484.687, 400.733, 52862.940 24/04/09,15:35:44,04,09,1, 11.9,1,1, 4.152, 10484.699, 400.720, 52862.895 24/04/09,15:35:44,05,09,1, 11.9,1,1, 4.152, 10484.718, 400.693, 52862.808 24/04/09,15:35:44,06,09,1, 11.9,1,1, 4.152, 10484.702, 400.692, 52862.808 24/04/09,15:35:44,07,09,1, 11.9,1,1, 4.152, 10484.684, 400.727, 52862.918 24/04/09,15:35:44,08,09,1, 11.9,1,1, 4.152, 10484.684, 400.729, 52862.939 24/04/09,15:35:44,09,09,1, 11.9,1,1, 4.152, 10484.715, 400.698, 52862.869 24/04/09,15:35:44,10,09,1, 11.9,1,1, 4.152, 10484.691, 400.712, 52862.833 24/04/09,15:35:44,11,09,1, 11.9,1,1, 4.152, 10484.685, 400.716, 52862.868 24/04/09,15:35:44,12,09,1, 11.9,1,1, 4.152, 10484.686, 400.703, 52862.911 24/04/09,15:35:44,13,09,1, 11.9,1,1, 4.152, 10484.703, 400.718, 52862.919 24/04/09,15:35:44,14,09,1, 11.9,1,1, 4.152, 10484.681, 400.694, 52862.855 24/04/09,15:35:44,15,09,1, 11.9,1,1, 4.152, 10484.685, 400.683, 52862.829 24/04/09,15:35:44,16,09,1, 11.9,1,1, 4.152, 10484.682, 400.712, 52862.869 24/04/09,15:35:44,17,09,1, 11.9,1,1, 4.152, 10484.677, 400.725, 52862.935 24/04/09,15:35:44,18,09,1, 11.9,1,1, 4.152, 10484.685, 400.719, 52862.805 24/04/09,15:35:44,19,09,1, 11.9,1,1, 4.152, 10484.704, 400.717, 52862.907 24/04/09,15:35:45,00,09,1, 11.8,1,1, 4.152, 10484.703, 400.717, 52862.907 24/04/09,15:35:45,01,09,1, 11.8,1,1, 4.152, 10484.691, 400.718, 52862.845 24/04/09,15:35:45,02,09,1, 11.8,1,1, 4.152, 10484.704, 400.712, 52862.867 24/04/09,15:35:45,03,09,1, 11.8,1,1, 4.152, 10484.680, 400.729, 52862.845 24/04/09,15:35:45,04,09,1, 11.8,1,1, 4.152, 10484.720, 400.696, 52862.871 24/04/09,15:35:45,05,09,1, 11.8,1,1, 4.152, 10484.716, 400.723, 52862.934 24/04/09,15:35:45,06,09,1, 11.8,1,1, 4.152, 10484.711, 400.701, 52862.829 24/04/09,15:35:45,07,09,1, 11.8,1,1, 4.152, 10484.712, 400.701, 52862.838 24/04/09,15:35:45,08,09,1, 11.8,1,1, 4.152, 10484.680, 400.714, 52862.908 24/04/09,15:35:45,09,09,1, 11.8,1,1, 4.152, 10484.691, 400.704, 52862.876 24/04/09,15:35:45,10,09,1, 11.8,1,1, 4.152, 10484.718, 400.709, 52862.836 24/04/09,15:35:45,11,09,1, 11.8,1,1, 4.152, 10484.714, 400.710, 52862.820 24/04/09,15:35:45,12,09,1, 11.8,1,1, 4.152, 10484.712, 400.709, 52862.802 24/04/09,15:35:45,13,09,1, 11.8,1,1, 4.152, 10484.707, 400.714, 52862.887 24/04/09,15:35:45,14,09,1, 11.8,1,1, 4.152, 10484.707, 400.710, 52862.899 24/04/09,15:35:45,15,09,1, 11.8,1,1, 4.152, 10484.689, 400.720, 52862.817 24/04/09,15:35:45,16,09,1, 11.8,1,1, 4.152, 10484.696, 400.709, 52862.986 24/04/09,15:35:45,17,09,1, 11.8,1,1, 4.152, 10484.719, 400.709, 52862.961 24/04/09,15:35:45,18,09,1, 11.8,1,1, 4.152, 10484.722, 400.727, 52862.825 24/04/09,15:35:45,19,09,1, 11.8,1,1, 4.152, 10484.696, 400.699, 52862.854 24/04/09,15:35:46,00,09,1, 11.9,1,1, 4.144, 10484.694, 400.699, 52862.854 24/04/09,15:35:46,01,09,1, 11.9,1,1, 4.144, 10484.704, 400.701, 52862.921 24/04/09,15:35:46,02,09,1, 11.9,1,1, 4.144, 10484.703, 400.709, 52862.901 24/04/09,15:35:46,03,09,1, 11.9,1,1, 4.144, 10484.721, 400.703, 52862.895 24/04/09,15:35:46,04,09,1, 11.9,1,1, 4.144, 10484.709, 400.701, 52862.946 24/04/09,15:35:46,05,09,1, 11.9,1,1, 4.144, 10484.687, 400.692, 52863.010 24/04/09,15:35:46,06,09,1, 11.9,1,1, 4.144, 10484.701, 400.699, 52862.870 24/04/09,15:35:46,07,09,1, 11.9,1,1, 4.144, 10484.716, 400.712, 52862.881 24/04/09,15:35:46,08,09,1, 11.9,1,1, 4.144, 10484.679, 400.707, 52862.850 24/04/09,15:35:46,09,09,1, 11.9,1,1, 4.144, 10484.681, 400.689, 52862.926 24/04/09,15:35:46,10,09,1, 11.9,1,1, 4.144, 10484.696, 400.697, 52862.933 24/04/09,15:35:46,11,09,1, 11.9,1,1, 4.144, 10484.713, 400.700, 52862.855 24/04/09,15:35:46,12,09,1, 11.9,1,1, 4.144, 10484.689, 400.696, 52862.881 24/04/09,15:35:46,13,09,1, 11.9,1,1, 4.144, 10484.683, 400.705, 52862.945 24/04/09,15:35:46,14,09,1, 11.9,1,1, 4.144, 10484.698, 400.674, 52862.854 24/04/09,15:35:46,15,09,1, 11.9,1,1, 4.144, 10484.677, 400.675, 52862.852 24/04/09,15:35:46,16,09,1, 11.9,1,1, 4.144, 10484.671, 400.705, 52862.865 24/04/09,15:35:46,17,09,1, 11.9,1,1, 4.144, 10484.639, 400.697, 52862.895 24/04/09,15:35:46,18,09,1, 11.9,1,1, 4.144, 10484.667, 400.695, 52862.909 24/04/09,15:35:46,19,09,1, 11.9,1,1, 4.144, 10484.683, 400.682, 52862.794 24/04/09,15:35:47,00,10,1, 11.9,1,1, 4.150, 10484.678, 400.682, 52862.794 24/04/09,15:35:47,01,10,1, 11.9,1,1, 4.150, 10484.642, 400.710, 52862.915 24/04/09,15:35:47,02,10,1, 11.9,1,1, 4.150, 10484.682, 400.681, 52862.936 24/04/09,15:35:47,03,10,1, 11.9,1,1, 4.150, 10484.685, 400.702, 52862.820 24/04/09,15:35:47,04,10,1, 11.9,1,1, 4.150, 10484.653, 400.700, 52862.779 24/04/09,15:35:47,05,10,1, 11.9,1,1, 4.150, 10484.671, 400.698, 52862.858 24/04/09,15:35:47,06,10,1, 11.9,1,1, 4.150, 10484.648, 400.698, 52862.891 24/04/09,15:35:47,07,10,1, 11.9,1,1, 4.150, 10484.677, 400.682, 52862.882 24/04/09,15:35:47,08,10,1, 11.9,1,1, 4.150, 10484.672, 400.702, 52862.806 24/04/09,15:35:47,09,10,1, 11.9,1,1, 4.150, 10484.666, 400.711, 52862.877 24/04/09,15:35:47,10,10,1, 11.9,1,1, 4.150, 10484.648, 400.712, 52862.931 24/04/09,15:35:47,11,10,1, 11.9,1,1, 4.150, 10484.639, 400.689, 52862.908 24/04/09,15:35:47,12,10,1, 11.9,1,1, 4.150, 10484.641, 400.704, 52862.875 24/04/09,15:35:47,13,10,1, 11.9,1,1, 4.150, 10484.652, 400.693, 52862.838 24/04/09,15:35:47,14,10,1, 11.9,1,1, 4.150, 10484.624, 400.715, 52862.879 24/04/09,15:35:47,15,10,1, 11.9,1,1, 4.150, 10484.646, 400.703, 52862.828 24/04/09,15:35:47,16,10,1, 11.9,1,1, 4.150, 10484.653, 400.697, 52862.800 24/04/09,15:35:47,17,10,1, 11.9,1,1, 4.150, 10484.612, 400.692, 52862.908 24/04/09,15:35:47,18,10,1, 11.9,1,1, 4.150, 10484.658, 400.692, 52862.918 24/04/09,15:35:47,19,10,1, 11.9,1,1, 4.150, 10484.651, 400.700, 52862.812 24/04/09,15:35:48,00,10,1, 11.9,1,1, 4.149, 10484.644, 400.700, 52862.812 24/04/09,15:35:48,01,10,1, 11.9,1,1, 4.149, 10484.648, 400.709, 52862.798 24/04/09,15:35:48,02,10,1, 11.9,1,1, 4.149, 10484.627, 400.703, 52862.961 24/04/09,15:35:48,03,10,1, 11.9,1,1, 4.149, 10484.659, 400.695, 52862.873 24/04/09,15:35:48,04,10,1, 11.9,1,1, 4.149, 10484.658, 400.689, 52862.809 24/04/09,15:35:48,05,10,1, 11.9,1,1, 4.149, 10484.604, 400.712, 52863.037 24/04/09,15:35:48,06,10,1, 11.9,1,1, 4.149, 10484.611, 400.686, 52862.907 24/04/09,15:35:48,07,10,1, 11.9,1,1, 4.149, 10484.622, 400.694, 52862.947 24/04/09,15:35:48,08,10,1, 11.9,1,1, 4.149, 10484.672, 400.687, 52862.836 24/04/09,15:35:48,09,10,1, 11.9,1,1, 4.149, 10484.629, 400.697, 52862.792 24/04/09,15:35:48,10,10,1, 11.9,1,1, 4.149, 10484.647, 400.689, 52862.915 24/04/09,15:35:48,11,10,1, 11.9,1,1, 4.149, 10484.641, 400.704, 52863.003 24/04/09,15:35:48,12,10,1, 11.9,1,1, 4.149, 10484.634, 400.677, 52862.894 24/04/09,15:35:48,13,10,1, 11.9,1,1, 4.149, 10484.646, 400.693, 52862.835 24/04/09,15:35:48,14,10,1, 11.9,1,1, 4.149, 10484.610, 400.708, 52862.881 24/04/09,15:35:48,15,10,1, 11.9,1,1, 4.149, 10484.651, 400.701, 52862.802 24/04/09,15:35:48,16,10,1, 11.9,1,1, 4.149, 10484.677, 400.680, 52862.758 24/04/09,15:35:48,17,10,1, 11.9,1,1, 4.149, 10484.662, 400.691, 52862.853 24/04/09,15:35:48,18,10,1, 11.9,1,1, 4.149, 10484.658, 400.682, 52862.837 24/04/09,15:35:48,19,10,1, 11.9,1,1, 4.149, 10484.662, 400.685, 52862.950 24/04/09,15:35:49,00,10,1, 11.9,1,1, 4.149, 10484.661, 400.685, 52862.950 24/04/09,15:35:49,01,10,1, 11.9,1,1, 4.149, 10484.679, 400.655, 52862.812 24/04/09,15:35:49,02,10,1, 11.9,1,1, 4.149, 10484.649, 400.678, 52862.849 24/04/09,15:35:49,03,10,1, 11.9,1,1, 4.149, 10484.655, 400.665, 52862.860 24/04/09,15:35:49,04,10,1, 11.9,1,1, 4.149, 10484.679, 400.682, 52862.854 24/04/09,15:35:49,05,10,1, 11.9,1,1, 4.149, 10484.666, 400.689, 52862.857 24/04/09,15:35:49,06,10,1, 11.9,1,1, 4.149, 10484.669, 400.672, 52862.781 24/04/09,15:35:49,07,10,1, 11.9,1,1, 4.149, 10484.687, 400.674, 52862.840 24/04/09,15:35:49,08,10,1, 11.9,1,1, 4.149, 10484.667, 400.697, 52862.892 24/04/09,15:35:49,09,10,1, 11.9,1,1, 4.149, 10484.679, 400.695, 52862.824 24/04/09,15:35:49,10,10,1, 11.9,1,1, 4.149, 10484.659, 400.663, 52862.854 24/04/09,15:35:49,11,10,1, 11.9,1,1, 4.149, 10484.678, 400.671, 52862.889 24/04/09,15:35:49,12,10,1, 11.9,1,1, 4.149, 10484.661, 400.654, 52862.862 24/04/09,15:35:49,13,10,1, 11.9,1,1, 4.149, 10484.709, 400.666, 52862.835 24/04/09,15:35:49,14,10,1, 11.9,1,1, 4.149, 10484.666, 400.670, 52862.841 24/04/09,15:35:49,15,10,1, 11.9,1,1, 4.149, 10484.664, 400.630, 52862.928 24/04/09,15:35:49,16,10,1, 11.9,1,1, 4.149, 10484.688, 400.650, 52862.834 24/04/09,15:35:49,17,10,1, 11.9,1,1, 4.149, 10484.699, 400.625, 52862.787 24/04/09,15:35:49,18,10,1, 11.9,1,1, 4.149, 10484.674, 400.637, 52862.782 24/04/09,15:35:49,19,10,1, 11.9,1,1, 4.149, 10484.689, 400.655, 52862.861 24/04/09,15:35:50,00,10,1, 11.9,1,1, 4.158, 10484.686, 400.655, 52862.861 24/04/09,15:35:50,01,10,1, 11.9,1,1, 4.158, 10484.671, 400.626, 52862.809 24/04/09,15:35:50,02,10,1, 11.9,1,1, 4.158, 10484.674, 400.604, 52862.755 24/04/09,15:35:50,03,10,1, 11.9,1,1, 4.158, 10484.670, 400.635, 52862.824 24/04/09,15:35:50,04,10,1, 11.9,1,1, 4.158, 10484.677, 400.628, 52862.902 24/04/09,15:35:50,05,10,1, 11.9,1,1, 4.158, 10484.682, 400.621, 52862.874 24/04/09,15:35:50,06,10,1, 11.9,1,1, 4.158, 10484.678, 400.596, 52862.747 24/04/09,15:35:50,07,10,1, 11.9,1,1, 4.158, 10484.680, 400.606, 52862.792 24/04/09,15:35:50,08,10,1, 11.9,1,1, 4.158, 10484.681, 400.621, 52862.815 24/04/09,15:35:50,09,10,1, 11.9,1,1, 4.158, 10484.667, 400.615, 52862.893 24/04/09,15:35:50,10,10,1, 11.9,1,1, 4.158, 10484.650, 400.608, 52862.896 24/04/09,15:35:50,11,10,1, 11.9,1,1, 4.158, 10484.669, 400.607, 52862.830 24/04/09,15:35:50,12,10,1, 11.9,1,1, 4.158, 10484.669, 400.620, 52862.883 24/04/09,15:35:50,13,10,1, 11.9,1,1, 4.158, 10484.671, 400.616, 52862.835 24/04/09,15:35:50,14,10,1, 11.9,1,1, 4.158, 10484.679, 400.620, 52862.858 24/04/09,15:35:50,15,10,1, 11.9,1,1, 4.158, 10484.675, 400.618, 52862.814 24/04/09,15:35:50,16,10,1, 11.9,1,1, 4.158, 10484.674, 400.594, 52862.862 24/04/09,15:35:50,17,10,1, 11.9,1,1, 4.158, 10484.674, 400.626, 52862.829 24/04/09,15:35:50,18,10,1, 11.9,1,1, 4.158, 10484.685, 400.610, 52862.857 24/04/09,15:35:50,19,10,1, 11.9,1,1, 4.158, 10484.692, 400.605, 52862.827 24/04/09,15:35:51,00,10,1, 11.9,1,1, 4.151, 10484.686, 400.605, 52862.827 24/04/09,15:35:51,01,10,1, 11.9,1,1, 4.151, 10484.689, 400.615, 52862.805 24/04/09,15:35:51,02,10,1, 11.9,1,1, 4.151, 10484.657, 400.612, 52862.869 24/04/09,15:35:51,03,10,1, 11.9,1,1, 4.151, 10484.656, 400.600, 52862.825 24/04/09,15:35:51,04,10,1, 11.9,1,1, 4.151, 10484.659, 400.585, 52862.841 24/04/09,15:35:51,05,10,1, 11.9,1,1, 4.151, 10484.672, 400.572, 52862.791 24/04/09,15:35:51,06,10,1, 11.9,1,1, 4.151, 10484.656, 400.603, 52862.820 24/04/09,15:35:51,07,10,1, 11.9,1,1, 4.151, 10484.633, 400.590, 52862.875 24/04/09,15:35:51,08,10,1, 11.9,1,1, 4.151, 10484.656, 400.574, 52862.889 24/04/09,15:35:51,09,10,1, 11.9,1,1, 4.151, 10484.660, 400.595, 52862.755 24/04/09,15:35:51,10,10,1, 11.9,1,1, 4.151, 10484.655, 400.575, 52862.734 24/04/09,15:35:51,11,10,1, 11.9,1,1, 4.151, 10484.656, 400.605, 52862.796 24/04/09,15:35:51,12,10,1, 11.9,1,1, 4.151, 10484.651, 400.587, 52862.833 24/04/09,15:35:51,13,10,1, 11.9,1,1, 4.151, 10484.657, 400.580, 52862.901 24/04/09,15:35:51,14,10,1, 11.9,1,1, 4.151, 10484.648, 400.586, 52862.768 24/04/09,15:35:51,15,10,1, 11.9,1,1, 4.151, 10484.657, 400.562, 52862.845 24/04/09,15:35:51,16,10,1, 11.9,1,1, 4.151, 10484.658, 400.578, 52862.874 24/04/09,15:35:51,17,10,1, 11.9,1,1, 4.151, 10484.650, 400.587, 52862.914 24/04/09,15:35:51,18,10,1, 11.9,1,1, 4.151, 10484.639, 400.602, 52862.881 24/04/09,15:35:51,19,10,1, 11.9,1,1, 4.151, 10484.668, 400.553, 52862.833 24/04/09,15:35:52,00,10,1, 11.8,1,1, 4.145, 10484.661, 400.553, 52862.833 24/04/09,15:35:52,01,10,1, 11.8,1,1, 4.145, 10484.696, 400.561, 52862.618 24/04/09,15:35:52,02,10,1, 11.8,1,1, 4.145, 10484.695, 400.564, 52862.707 24/04/09,15:35:52,03,10,1, 11.8,1,1, 4.145, 10484.673, 400.570, 52862.845 24/04/09,15:35:52,04,10,1, 11.8,1,1, 4.145, 10484.668, 400.572, 52862.853 24/04/09,15:35:52,05,10,1, 11.8,1,1, 4.145, 10484.683, 400.575, 52862.778 24/04/09,15:35:52,06,10,1, 11.8,1,1, 4.145, 10484.651, 400.564, 52862.783 24/04/09,15:35:52,07,10,1, 11.8,1,1, 4.145, 10484.650, 400.584, 52862.823 24/04/09,15:35:52,08,10,1, 11.8,1,1, 4.145, 10484.641, 400.580, 52862.872 24/04/09,15:35:52,09,10,1, 11.8,1,1, 4.145, 10484.668, 400.576, 52862.838 24/04/09,15:35:52,10,10,1, 11.8,1,1, 4.145, 10484.644, 400.588, 52862.778 24/04/09,15:35:52,11,10,1, 11.8,1,1, 4.145, 10484.664, 400.566, 52862.786 24/04/09,15:35:52,12,10,1, 11.8,1,1, 4.145, 10484.649, 400.590, 52862.811 24/04/09,15:35:52,13,10,1, 11.8,1,1, 4.145, 10484.663, 400.557, 52862.796 24/04/09,15:35:52,14,10,1, 11.8,1,1, 4.145, 10484.655, 400.610, 52862.850 24/04/09,15:35:52,15,10,1, 11.8,1,1, 4.145, 10484.638, 400.592, 52862.809 24/04/09,15:35:52,16,10,1, 11.8,1,1, 4.145, 10484.654, 400.585, 52862.794 24/04/09,15:35:52,17,10,1, 11.8,1,1, 4.145, 10484.653, 400.587, 52862.798 24/04/09,15:35:52,18,10,1, 11.8,1,1, 4.145, 10484.673, 400.613, 52862.982 24/04/09,15:35:52,19,10,1, 11.8,1,1, 4.145, 10484.621, 400.593, 52862.854 24/04/09,15:35:53,00,10,1, 11.8,1,1, 4.146, 10484.619, 400.593, 52862.854 24/04/09,15:35:53,01,10,1, 11.8,1,1, 4.146, 10484.658, 400.609, 52862.871 24/04/09,15:35:53,02,10,1, 11.8,1,1, 4.146, 10484.664, 400.593, 52862.851 24/04/09,15:35:53,03,10,1, 11.8,1,1, 4.146, 10484.636, 400.575, 52862.851 24/04/09,15:35:53,04,10,1, 11.8,1,1, 4.146, 10484.652, 400.595, 52862.873 24/04/09,15:35:53,05,10,1, 11.8,1,1, 4.146, 10484.665, 400.597, 52862.809 24/04/09,15:35:53,06,10,1, 11.8,1,1, 4.146, 10484.659, 400.592, 52862.812 24/04/09,15:35:53,07,10,1, 11.8,1,1, 4.146, 10484.652, 400.564, 52862.786 24/04/09,15:35:53,08,10,1, 11.8,1,1, 4.146, 10484.642, 400.595, 52862.874 24/04/09,15:35:53,09,10,1, 11.8,1,1, 4.146, 10484.639, 400.601, 52862.876 24/04/09,15:35:53,10,10,1, 11.8,1,1, 4.146, 10484.649, 400.591, 52862.900 24/04/09,15:35:53,11,10,1, 11.8,1,1, 4.146, 10484.625, 400.578, 52862.861 24/04/09,15:35:53,12,10,1, 11.8,1,1, 4.146, 10484.605, 400.571, 52862.894 24/04/09,15:35:53,13,10,1, 11.8,1,1, 4.146, 10484.636, 400.583, 52862.799 24/04/09,15:35:53,14,10,1, 11.8,1,1, 4.146, 10484.635, 400.563, 52862.819 24/04/09,15:35:53,15,10,1, 11.8,1,1, 4.146, 10484.638, 400.599, 52862.855 24/04/09,15:35:53,16,10,1, 11.8,1,1, 4.146, 10484.611, 400.603, 52862.862 24/04/09,15:35:53,17,10,1, 11.8,1,1, 4.146, 10484.645, 400.589, 52862.792 24/04/09,15:35:53,18,10,1, 11.8,1,1, 4.146, 10484.620, 400.608, 52862.854 24/04/09,15:35:53,19,10,1, 11.8,1,1, 4.146, 10484.623, 400.597, 52862.801 24/04/09,15:35:54,00,10,1, 11.8,1,1, 4.150, 10484.619, 400.597, 52862.801 24/04/09,15:35:54,01,10,1, 11.8,1,1, 4.150, 10484.626, 400.595, 52862.897 24/04/09,15:35:54,02,10,1, 11.8,1,1, 4.150, 10484.645, 400.595, 52862.832 24/04/09,15:35:54,03,10,1, 11.8,1,1, 4.150, 10484.637, 400.579, 52862.816 24/04/09,15:35:54,04,10,1, 11.8,1,1, 4.150, 10484.635, 400.581, 52862.834 24/04/09,15:35:54,05,10,1, 11.8,1,1, 4.150, 10484.618, 400.600, 52862.828 24/04/09,15:35:54,06,10,1, 11.8,1,1, 4.150, 10484.639, 400.583, 52862.820 24/04/09,15:35:54,07,10,1, 11.8,1,1, 4.150, 10484.652, 400.588, 52862.769 24/04/09,15:35:54,08,10,1, 11.8,1,1, 4.150, 10484.616, 400.586, 52862.823 24/04/09,15:35:54,09,10,1, 11.8,1,1, 4.150, 10484.659, 400.567, 52862.882 24/04/09,15:35:54,10,10,1, 11.8,1,1, 4.150, 10484.616, 400.584, 52862.861 24/04/09,15:35:54,11,10,1, 11.8,1,1, 4.150, 10484.636, 400.572, 52862.808 24/04/09,15:35:54,12,10,1, 11.8,1,1, 4.150, 10484.620, 400.585, 52862.845 24/04/09,15:35:54,13,10,1, 11.8,1,1, 4.150, 10484.621, 400.599, 52862.871 24/04/09,15:35:54,14,10,1, 11.8,1,1, 4.150, 10484.595, 400.574, 52862.838 24/04/09,15:35:54,15,10,1, 11.8,1,1, 4.150, 10484.625, 400.579, 52862.851 24/04/09,15:35:54,16,10,1, 11.8,1,1, 4.150, 10484.626, 400.596, 52862.834 24/04/09,15:35:54,17,10,1, 11.8,1,1, 4.150, 10484.615, 400.578, 52862.841 24/04/09,15:35:54,18,10,1, 11.8,1,1, 4.150, 10484.634, 400.575, 52862.825 24/04/09,15:35:54,19,10,1, 11.8,1,1, 4.150, 10484.619, 400.563, 52862.875 24/04/09,15:35:55,00,10,1, 11.9,1,1, 4.150, 10484.611, 400.563, 52862.875 24/04/09,15:35:55,01,10,1, 11.9,1,1, 4.150, 10484.637, 400.584, 52862.826 24/04/09,15:35:55,02,10,1, 11.9,1,1, 4.150, 10484.636, 400.575, 52862.872 24/04/09,15:35:55,03,10,1, 11.9,1,1, 4.150, 10484.625, 400.578, 52862.891 24/04/09,15:35:55,04,10,1, 11.9,1,1, 4.150, 10484.645, 400.552, 52862.791 24/04/09,15:35:55,05,10,1, 11.9,1,1, 4.150, 10484.662, 400.555, 52862.803 24/04/09,15:35:55,06,10,1, 11.9,1,1, 4.150, 10484.636, 400.587, 52862.842 24/04/09,15:35:55,07,10,1, 11.9,1,1, 4.150, 10484.647, 400.578, 52863.025 24/04/09,15:35:55,08,10,1, 11.9,1,1, 4.150, 10484.644, 400.559, 52862.864 24/04/09,15:35:55,09,10,1, 11.9,1,1, 4.150, 10484.591, 400.554, 52862.855 24/04/09,15:35:55,10,10,1, 11.9,1,1, 4.150, 10484.621, 400.523, 52862.814 24/04/09,15:35:55,11,10,1, 11.9,1,1, 4.150, 10484.634, 400.563, 52862.889 24/04/09,15:35:55,12,10,1, 11.9,1,1, 4.150, 10484.597, 400.538, 52862.933 24/04/09,15:35:55,13,10,1, 11.9,1,1, 4.150, 10484.621, 400.522, 52862.798 24/04/09,15:35:55,14,10,1, 11.9,1,1, 4.150, 10484.612, 400.551, 52862.820 24/04/09,15:35:55,15,10,1, 11.9,1,1, 4.150, 10484.621, 400.544, 52862.887 24/04/09,15:35:55,16,10,1, 11.9,1,1, 4.150, 10484.636, 400.530, 52862.817 24/04/09,15:35:55,17,10,1, 11.9,1,1, 4.150, 10484.635, 400.524, 52862.883 24/04/09,15:35:55,18,10,1, 11.9,1,1, 4.150, 10484.636, 400.541, 52862.842 24/04/09,15:35:55,19,10,1, 11.9,1,1, 4.150, 10484.622, 400.509, 52862.882 24/04/09,15:35:56,00,09,1, 12.0,1,1, 4.147, 10484.619, 400.509, 52862.882 24/04/09,15:35:56,01,09,1, 12.0,1,1, 4.147, 10484.637, 400.498, 52862.792 24/04/09,15:35:56,02,09,1, 12.0,1,1, 4.147, 10484.643, 400.512, 52862.880 24/04/09,15:35:56,03,09,1, 12.0,1,1, 4.147, 10484.624, 400.496, 52862.827 24/04/09,15:35:56,04,09,1, 12.0,1,1, 4.147, 10484.623, 400.496, 52862.804 24/04/09,15:35:56,05,09,1, 12.0,1,1, 4.147, 10484.617, 400.500, 52862.841 24/04/09,15:35:56,06,09,1, 12.0,1,1, 4.147, 10484.657, 400.506, 52862.813 24/04/09,15:35:56,07,09,1, 12.0,1,1, 4.147, 10484.633, 400.497, 52862.878 24/04/09,15:35:56,08,09,1, 12.0,1,1, 4.147, 10484.649, 400.512, 52862.909 24/04/09,15:35:56,09,09,1, 12.0,1,1, 4.147, 10484.636, 400.502, 52862.830 24/04/09,15:35:56,10,09,1, 12.0,1,1, 4.147, 10484.635, 400.501, 52862.822 24/04/09,15:35:56,11,09,1, 12.0,1,1, 4.147, 10484.632, 400.499, 52862.873 24/04/09,15:35:56,12,09,1, 12.0,1,1, 4.147, 10484.636, 400.487, 52862.815 24/04/09,15:35:56,13,09,1, 12.0,1,1, 4.147, 10484.629, 400.506, 52862.806 24/04/09,15:35:56,14,09,1, 12.0,1,1, 4.147, 10484.649, 400.503, 52862.804 24/04/09,15:35:56,15,09,1, 12.0,1,1, 4.147, 10484.654, 400.508, 52862.871 24/04/09,15:35:56,16,09,1, 12.0,1,1, 4.147, 10484.644, 400.515, 52862.776 24/04/09,15:35:56,17,09,1, 12.0,1,1, 4.147, 10484.630, 400.508, 52862.806 24/04/09,15:35:56,18,09,1, 12.0,1,1, 4.147, 10484.633, 400.507, 52862.832 24/04/09,15:35:56,19,09,1, 12.0,1,1, 4.147, 10484.637, 400.498, 52862.841 24/04/09,15:35:57,00,08,1, 12.0,1,1, 4.148, 10484.636, 400.498, 52862.841 24/04/09,15:35:57,01,08,1, 12.0,1,1, 4.148, 10484.630, 400.505, 52862.863 24/04/09,15:35:57,02,08,1, 12.0,1,1, 4.148, 10484.627, 400.538, 52863.104 24/04/09,15:35:57,03,08,1, 12.0,1,1, 4.148, 10484.602, 400.552, 52863.227 24/04/09,15:35:57,04,08,1, 12.0,1,1, 4.148, 10484.654, 400.557, 52863.146 24/04/09,15:35:57,05,08,1, 12.0,1,1, 4.148, 10484.626, 400.555, 52863.181 24/04/09,15:35:57,06,08,1, 12.0,1,1, 4.148, 10484.645, 400.540, 52863.148 24/04/09,15:35:57,07,08,1, 12.0,1,1, 4.148, 10484.647, 400.529, 52863.180 24/04/09,15:35:57,08,08,1, 12.0,1,1, 4.148, 10484.626, 400.533, 52863.202 24/04/09,15:35:57,09,08,1, 12.0,1,1, 4.148, 10484.635, 400.545, 52863.151 24/04/09,15:35:57,10,08,1, 12.0,1,1, 4.148, 10484.647, 400.553, 52863.089 24/04/09,15:35:57,11,08,1, 12.0,1,1, 4.148, 10484.636, 400.568, 52863.038 24/04/09,15:35:57,12,08,1, 12.0,1,1, 4.148, 10484.613, 400.561, 52863.122 24/04/09,15:35:57,13,08,1, 12.0,1,1, 4.148, 10484.645, 400.555, 52863.148 24/04/09,15:35:57,14,08,1, 12.0,1,1, 4.148, 10484.616, 400.577, 52863.144 24/04/09,15:35:57,15,08,1, 12.0,1,1, 4.148, 10484.618, 400.551, 52863.149 24/04/09,15:35:57,16,08,1, 12.0,1,1, 4.148, 10484.634, 400.582, 52863.180 24/04/09,15:35:57,17,08,1, 12.0,1,1, 4.148, 10484.639, 400.566, 52863.146 24/04/09,15:35:57,18,08,1, 12.0,1,1, 4.148, 10484.630, 400.565, 52863.182 24/04/09,15:35:57,19,08,1, 12.0,1,1, 4.148, 10484.634, 400.575, 52862.961 24/04/09,15:35:58,00,09,1, 11.9,1,1, 4.147, 10484.627, 400.575, 52862.961 24/04/09,15:35:58,01,09,1, 11.9,1,1, 4.147, 10484.623, 400.573, 52863.270 24/04/09,15:35:58,02,09,1, 11.9,1,1, 4.147, 10484.613, 400.582, 52863.140 24/04/09,15:35:58,03,09,1, 11.9,1,1, 4.147, 10484.627, 400.571, 52863.164 24/04/09,15:35:58,04,09,1, 11.9,1,1, 4.147, 10484.603, 400.598, 52863.196 24/04/09,15:35:58,05,09,1, 11.9,1,1, 4.147, 10484.600, 400.594, 52863.165 24/04/09,15:35:58,06,09,1, 11.9,1,1, 4.147, 10484.618, 400.587, 52863.191 24/04/09,15:35:58,07,09,1, 11.9,1,1, 4.147, 10484.623, 400.584, 52863.160 24/04/09,15:35:58,08,09,1, 11.9,1,1, 4.147, 10484.602, 400.594, 52863.163 24/04/09,15:35:58,09,09,1, 11.9,1,1, 4.147, 10484.618, 400.588, 52863.128 24/04/09,15:35:58,10,09,1, 11.9,1,1, 4.147, 10484.616, 400.593, 52863.217 24/04/09,15:35:58,11,09,1, 11.9,1,1, 4.147, 10484.621, 400.594, 52863.191 24/04/09,15:35:58,12,09,1, 11.9,1,1, 4.147, 10484.626, 400.606, 52863.117 24/04/09,15:35:58,13,09,1, 11.9,1,1, 4.147, 10484.624, 400.604, 52863.110 24/04/09,15:35:58,14,09,1, 11.9,1,1, 4.147, 10484.614, 400.583, 52863.104 24/04/09,15:35:58,15,09,1, 11.9,1,1, 4.147, 10484.625, 400.611, 52863.226 24/04/09,15:35:58,16,09,1, 11.9,1,1, 4.147, 10484.628, 400.602, 52863.185 24/04/09,15:35:58,17,09,1, 11.9,1,1, 4.147, 10484.619, 400.566, 52863.082 24/04/09,15:35:58,18,09,1, 11.9,1,1, 4.147, 10484.620, 400.587, 52863.098 24/04/09,15:35:58,19,09,1, 11.9,1,1, 4.147, 10484.607, 400.598, 52863.214 24/04/09,15:35:59,00,09,1, 11.9,1,1, 4.153, 10484.602, 400.598, 52863.214 24/04/09,15:35:59,01,09,1, 11.9,1,1, 4.153, 10484.600, 400.593, 52863.212 24/04/09,15:35:59,02,09,1, 11.9,1,1, 4.153, 10484.625, 400.594, 52863.186 24/04/09,15:35:59,03,09,1, 11.9,1,1, 4.153, 10484.615, 400.600, 52863.221 24/04/09,15:35:59,04,09,1, 11.9,1,1, 4.153, 10484.606, 400.579, 52863.215 24/04/09,15:35:59,05,09,1, 11.9,1,1, 4.153, 10484.621, 400.569, 52863.136 24/04/09,15:35:59,06,09,1, 11.9,1,1, 4.153, 10484.612, 400.580, 52863.273 24/04/09,15:35:59,07,09,1, 11.9,1,1, 4.153, 10484.616, 400.572, 52863.257 24/04/09,15:35:59,08,09,1, 11.9,1,1, 4.153, 10484.611, 400.558, 52863.103 24/04/09,15:35:59,09,09,1, 11.9,1,1, 4.153, 10484.600, 400.548, 52863.084 24/04/09,15:35:59,10,09,1, 11.9,1,1, 4.153, 10484.632, 400.561, 52863.159 24/04/09,15:35:59,11,09,1, 11.9,1,1, 4.153, 10484.599, 400.568, 52863.188 24/04/09,15:35:59,12,09,1, 11.9,1,1, 4.153, 10484.628, 400.561, 52863.098 24/04/09,15:35:59,13,09,1, 11.9,1,1, 4.153, 10484.616, 400.553, 52863.113 24/04/09,15:35:59,14,09,1, 11.9,1,1, 4.153, 10484.614, 400.566, 52863.181 24/04/09,15:35:59,15,09,1, 11.9,1,1, 4.153, 10484.603, 400.563, 52863.167 24/04/09,15:35:59,16,09,1, 11.9,1,1, 4.153, 10484.617, 400.594, 52863.187 24/04/09,15:35:59,17,09,1, 11.9,1,1, 4.153, 10484.612, 400.582, 52863.150 24/04/09,15:35:59,18,09,1, 11.9,1,1, 4.153, 10484.610, 400.565, 52863.161 24/04/09,15:35:59,19,09,1, 11.9,1,1, 4.153, 10484.611, 400.569, 52863.182 24/04/09,15:36:00,00,09,1, 11.9,1,1, 4.151, 10484.611, 400.569, 52863.182 24/04/09,15:36:00,01,09,1, 11.9,1,1, 4.151, 10484.608, 400.558, 52863.261 24/04/09,15:36:00,02,09,1, 11.9,1,1, 4.151, 10484.608, 400.492, 52862.942 24/04/09,15:36:00,03,09,1, 11.9,1,1, 4.151, 10484.634, 400.510, 52862.914 24/04/09,15:36:00,04,09,1, 11.9,1,1, 4.151, 10484.612, 400.505, 52862.835 24/04/09,15:36:00,05,09,1, 11.9,1,1, 4.151, 10484.636, 400.498, 52862.811 24/04/09,15:36:00,06,09,1, 11.9,1,1, 4.151, 10484.646, 400.493, 52862.853 24/04/09,15:36:00,07,09,1, 11.9,1,1, 4.151, 10484.614, 400.503, 52862.894 24/04/09,15:36:00,08,09,1, 11.9,1,1, 4.151, 10484.632, 400.499, 52862.871 24/04/09,15:36:00,09,09,1, 11.9,1,1, 4.151, 10484.613, 400.488, 52862.890 24/04/09,15:36:00,10,09,1, 11.9,1,1, 4.151, 10484.632, 400.475, 52862.833 24/04/09,15:36:00,11,09,1, 11.9,1,1, 4.151, 10484.619, 400.516, 52862.900 24/04/09,15:36:00,12,09,1, 11.9,1,1, 4.151, 10484.638, 400.490, 52862.824 24/04/09,15:36:00,13,09,1, 11.9,1,1, 4.151, 10484.620, 400.502, 52862.844 24/04/09,15:36:00,14,09,1, 11.9,1,1, 4.151, 10484.615, 400.476, 52862.900 24/04/09,15:36:00,15,09,1, 11.9,1,1, 4.151, 10484.633, 400.501, 52862.874 24/04/09,15:36:00,16,09,1, 11.9,1,1, 4.151, 10484.637, 400.471, 52862.902 24/04/09,15:36:00,17,09,1, 11.9,1,1, 4.151, 10484.624, 400.475, 52862.841 24/04/09,15:36:00,18,09,1, 11.9,1,1, 4.151, 10484.632, 400.490, 52862.907 24/04/09,15:36:00,19,09,1, 11.9,1,1, 4.151, 10484.627, 400.461, 52862.878 24/04/09,15:36:01,00,10,1, 11.9,1,1, 4.148, 10484.619, 400.461, 52862.878 24/04/09,15:36:01,01,10,1, 11.9,1,1, 4.148, 10484.641, 400.479, 52862.825 24/04/09,15:36:01,02,10,1, 11.9,1,1, 4.148, 10484.637, 400.470, 52862.847 24/04/09,15:36:01,03,10,1, 11.9,1,1, 4.148, 10484.606, 400.491, 52862.815 24/04/09,15:36:01,04,10,1, 11.9,1,1, 4.148, 10484.616, 400.467, 52862.885 24/04/09,15:36:01,05,10,1, 11.9,1,1, 4.148, 10484.627, 400.460, 52862.847 24/04/09,15:36:01,06,10,1, 11.9,1,1, 4.148, 10484.619, 400.445, 52862.872 24/04/09,15:36:01,07,10,1, 11.9,1,1, 4.148, 10484.635, 400.466, 52862.883 24/04/09,15:36:01,08,10,1, 11.9,1,1, 4.148, 10484.642, 400.476, 52862.810 24/04/09,15:36:01,09,10,1, 11.9,1,1, 4.148, 10484.629, 400.465, 52862.837 24/04/09,15:36:01,10,10,1, 11.9,1,1, 4.148, 10484.664, 400.444, 52862.803 24/04/09,15:36:01,11,10,1, 11.9,1,1, 4.148, 10484.634, 400.439, 52862.802 24/04/09,15:36:01,12,10,1, 11.9,1,1, 4.148, 10484.636, 400.443, 52862.830 24/04/09,15:36:01,13,10,1, 11.9,1,1, 4.148, 10484.638, 400.423, 52862.880 24/04/09,15:36:01,14,10,1, 11.9,1,1, 4.148, 10484.634, 400.416, 52862.895 24/04/09,15:36:01,15,10,1, 11.9,1,1, 4.148, 10484.671, 400.442, 52862.867 24/04/09,15:36:01,16,10,1, 11.9,1,1, 4.148, 10484.635, 400.409, 52862.796 24/04/09,15:36:01,17,10,1, 11.9,1,1, 4.148, 10484.626, 400.412, 52862.766 24/04/09,15:36:01,18,10,1, 11.9,1,1, 4.148, 10484.637, 400.428, 52862.905 24/04/09,15:36:01,19,10,1, 11.9,1,1, 4.148, 10484.656, 400.444, 52862.828 24/04/09,15:36:02,00,09,1, 11.8,1,1, 4.151, 10484.653, 400.444, 52862.828 24/04/09,15:36:02,01,09,1, 11.8,1,1, 4.151, 10484.637, 400.452, 52862.775 24/04/09,15:36:02,02,09,1, 11.8,1,1, 4.151, 10484.655, 400.443, 52862.878 24/04/09,15:36:02,03,09,1, 11.8,1,1, 4.151, 10484.655, 400.435, 52862.835 24/04/09,15:36:02,04,09,1, 11.8,1,1, 4.151, 10484.637, 400.460, 52862.876 24/04/09,15:36:02,05,09,1, 11.8,1,1, 4.151, 10484.690, 400.431, 52862.746 24/04/09,15:36:02,06,09,1, 11.8,1,1, 4.151, 10484.651, 400.441, 52862.786 24/04/09,15:36:02,07,09,1, 11.8,1,1, 4.151, 10484.626, 400.442, 52862.861 24/04/09,15:36:02,08,09,1, 11.8,1,1, 4.151, 10484.654, 400.450, 52862.861 24/04/09,15:36:02,09,09,1, 11.8,1,1, 4.151, 10484.647, 400.458, 52862.892 24/04/09,15:36:02,10,09,1, 11.8,1,1, 4.151, 10484.626, 400.441, 52862.813 24/04/09,15:36:02,11,09,1, 11.8,1,1, 4.151, 10484.680, 400.458, 52862.875 24/04/09,15:36:02,12,09,1, 11.8,1,1, 4.151, 10484.645, 400.431, 52862.794 24/04/09,15:36:02,13,09,1, 11.8,1,1, 4.151, 10484.667, 400.459, 52862.827 24/04/09,15:36:02,14,09,1, 11.8,1,1, 4.151, 10484.659, 400.446, 52862.836 24/04/09,15:36:02,15,09,1, 11.8,1,1, 4.151, 10484.676, 400.440, 52862.924 24/04/09,15:36:02,16,09,1, 11.8,1,1, 4.151, 10484.659, 400.440, 52862.857 24/04/09,15:36:02,17,09,1, 11.8,1,1, 4.151, 10484.664, 400.429, 52862.834 24/04/09,15:36:02,18,09,1, 11.8,1,1, 4.151, 10484.663, 400.422, 52862.855 24/04/09,15:36:02,19,09,1, 11.8,1,1, 4.151, 10484.660, 400.432, 52862.848 24/04/09,15:36:03,00,10,1, 12.0,1,1, 4.149, 10484.653, 400.432, 52862.848 24/04/09,15:36:03,01,10,1, 12.0,1,1, 4.149, 10484.678, 400.418, 52862.832 24/04/09,15:36:03,02,10,1, 12.0,1,1, 4.149, 10484.669, 400.443, 52862.800 24/04/09,15:36:03,03,10,1, 12.0,1,1, 4.149, 10484.664, 400.462, 52862.884 24/04/09,15:36:03,04,10,1, 12.0,1,1, 4.149, 10484.649, 400.452, 52862.902 24/04/09,15:36:03,05,10,1, 12.0,1,1, 4.149, 10484.680, 400.444, 52862.814 24/04/09,15:36:03,06,10,1, 12.0,1,1, 4.149, 10484.640, 400.439, 52862.870 24/04/09,15:36:03,07,10,1, 12.0,1,1, 4.149, 10484.654, 400.456, 52862.897 24/04/09,15:36:03,08,10,1, 12.0,1,1, 4.149, 10484.652, 400.456, 52862.845 24/04/09,15:36:03,09,10,1, 12.0,1,1, 4.149, 10484.673, 400.434, 52862.910 24/04/09,15:36:03,10,10,1, 12.0,1,1, 4.149, 10484.680, 400.448, 52862.891 24/04/09,15:36:03,11,10,1, 12.0,1,1, 4.149, 10484.662, 400.451, 52862.863 24/04/09,15:36:03,12,10,1, 12.0,1,1, 4.149, 10484.683, 400.445, 52862.759 24/04/09,15:36:03,13,10,1, 12.0,1,1, 4.149, 10484.663, 400.448, 52862.800 24/04/09,15:36:03,14,10,1, 12.0,1,1, 4.149, 10484.664, 400.466, 52862.879 24/04/09,15:36:03,15,10,1, 12.0,1,1, 4.149, 10484.666, 400.447, 52862.752 24/04/09,15:36:03,16,10,1, 12.0,1,1, 4.149, 10484.665, 400.458, 52862.846 24/04/09,15:36:03,17,10,1, 12.0,1,1, 4.149, 10484.658, 400.446, 52862.831 24/04/09,15:36:03,18,10,1, 12.0,1,1, 4.149, 10484.678, 400.451, 52862.829 24/04/09,15:36:03,19,10,1, 12.0,1,1, 4.149, 10484.675, 400.449, 52862.823 24/04/09,15:36:04,00,10,1, 11.9,1,1, 4.150, 10484.669, 400.449, 52862.823 24/04/09,15:36:04,01,10,1, 11.9,1,1, 4.150, 10484.645, 400.463, 52862.836 24/04/09,15:36:04,02,10,1, 11.9,1,1, 4.150, 10484.701, 400.460, 52862.875 24/04/09,15:36:04,03,10,1, 11.9,1,1, 4.150, 10484.666, 400.439, 52862.781 24/04/09,15:36:04,04,10,1, 11.9,1,1, 4.150, 10484.655, 400.455, 52862.864 24/04/09,15:36:04,05,10,1, 11.9,1,1, 4.150, 10484.645, 400.461, 52862.882 24/04/09,15:36:04,06,10,1, 11.9,1,1, 4.150, 10484.674, 400.427, 52862.768 24/04/09,15:36:04,07,10,1, 11.9,1,1, 4.150, 10484.647, 400.453, 52862.853 24/04/09,15:36:04,08,10,1, 11.9,1,1, 4.150, 10484.657, 400.463, 52862.794 24/04/09,15:36:04,09,10,1, 11.9,1,1, 4.150, 10484.653, 400.437, 52862.821 24/04/09,15:36:04,10,10,1, 11.9,1,1, 4.150, 10484.650, 400.445, 52862.743 24/04/09,15:36:04,11,10,1, 11.9,1,1, 4.150, 10484.668, 400.434, 52862.867 24/04/09,15:36:04,12,10,1, 11.9,1,1, 4.150, 10484.661, 400.448, 52862.831 24/04/09,15:36:04,13,10,1, 11.9,1,1, 4.150, 10484.669, 400.451, 52862.817 24/04/09,15:36:04,14,10,1, 11.9,1,1, 4.150, 10484.680, 400.461, 52862.758 24/04/09,15:36:04,15,10,1, 11.9,1,1, 4.150, 10484.660, 400.466, 52862.788 24/04/09,15:36:04,16,10,1, 11.9,1,1, 4.150, 10484.653, 400.445, 52862.794 24/04/09,15:36:04,17,10,1, 11.9,1,1, 4.150, 10484.638, 400.440, 52862.777 24/04/09,15:36:04,18,10,1, 11.9,1,1, 4.150, 10484.635, 400.458, 52862.772 24/04/09,15:36:04,19,10,1, 11.9,1,1, 4.150, 10484.640, 400.423, 52862.797 24/04/09,15:36:05,00,10,1, 11.9,1,1, 4.152, 10484.636, 400.423, 52862.797 24/04/09,15:36:05,01,10,1, 11.9,1,1, 4.152, 10484.652, 400.434, 52862.818 24/04/09,15:36:05,02,10,1, 11.9,1,1, 4.152, 10484.641, 400.426, 52862.861 24/04/09,15:36:05,03,10,1, 11.9,1,1, 4.152, 10484.688, 400.439, 52862.791 24/04/09,15:36:05,04,10,1, 11.9,1,1, 4.152, 10484.648, 400.427, 52862.858 24/04/09,15:36:05,05,10,1, 11.9,1,1, 4.152, 10484.651, 400.447, 52862.773 24/04/09,15:36:05,06,10,1, 11.9,1,1, 4.152, 10484.632, 400.428, 52862.795 24/04/09,15:36:05,07,10,1, 11.9,1,1, 4.152, 10484.662, 400.418, 52862.799 24/04/09,15:36:05,08,10,1, 11.9,1,1, 4.152, 10484.645, 400.452, 52862.870 24/04/09,15:36:05,09,10,1, 11.9,1,1, 4.152, 10484.667, 400.404, 52862.807 24/04/09,15:36:05,10,10,1, 11.9,1,1, 4.152, 10484.647, 400.415, 52862.768 24/04/09,15:36:05,11,10,1, 11.9,1,1, 4.152, 10484.653, 400.430, 52862.792 24/04/09,15:36:05,12,10,1, 11.9,1,1, 4.152, 10484.648, 400.423, 52862.871 24/04/09,15:36:05,13,10,1, 11.9,1,1, 4.152, 10484.649, 400.426, 52862.768 24/04/09,15:36:05,14,10,1, 11.9,1,1, 4.152, 10484.630, 400.404, 52862.790 24/04/09,15:36:05,15,10,1, 11.9,1,1, 4.152, 10484.638, 400.413, 52862.825 24/04/09,15:36:05,16,10,1, 11.9,1,1, 4.152, 10484.655, 400.386, 52862.746 24/04/09,15:36:05,17,10,1, 11.9,1,1, 4.152, 10484.656, 400.412, 52862.889 24/04/09,15:36:05,18,10,1, 11.9,1,1, 4.152, 10484.659, 400.403, 52862.884 24/04/09,15:36:05,19,10,1, 11.9,1,1, 4.152, 10484.655, 400.399, 52862.857 24/04/09,15:36:06,00,10,1, 11.9,1,1, 4.154, 10484.653, 400.399, 52862.857 24/04/09,15:36:06,01,10,1, 11.9,1,1, 4.154, 10484.629, 400.427, 52862.711 24/04/09,15:36:06,02,10,1, 11.9,1,1, 4.154, 10484.636, 400.414, 52862.817 24/04/09,15:36:06,03,10,1, 11.9,1,1, 4.154, 10484.650, 400.408, 52862.846 24/04/09,15:36:06,04,10,1, 11.9,1,1, 4.154, 10484.652, 400.418, 52862.786 24/04/09,15:36:06,05,10,1, 11.9,1,1, 4.154, 10484.634, 400.418, 52862.829 24/04/09,15:36:06,06,10,1, 11.9,1,1, 4.154, 10484.630, 400.445, 52863.053 24/04/09,15:36:06,07,10,1, 11.9,1,1, 4.154, 10484.650, 400.373, 52862.730 24/04/09,15:36:06,08,10,1, 11.9,1,1, 4.154, 10484.657, 400.395, 52862.746 24/04/09,15:36:06,09,10,1, 11.9,1,1, 4.154, 10484.636, 400.410, 52862.744 24/04/09,15:36:06,10,10,1, 11.9,1,1, 4.154, 10484.640, 400.402, 52862.783 24/04/09,15:36:06,11,10,1, 11.9,1,1, 4.154, 10484.653, 400.404, 52862.783 24/04/09,15:36:06,12,10,1, 11.9,1,1, 4.154, 10484.653, 400.398, 52862.763 24/04/09,15:36:06,13,10,1, 11.9,1,1, 4.154, 10484.665, 400.424, 52862.863 24/04/09,15:36:06,14,10,1, 11.9,1,1, 4.154, 10484.701, 400.403, 52862.772 24/04/09,15:36:06,15,10,1, 11.9,1,1, 4.154, 10484.675, 400.428, 52862.763 24/04/09,15:36:06,16,10,1, 11.9,1,1, 4.154, 10484.679, 400.422, 52862.753 24/04/09,15:36:06,17,10,1, 11.9,1,1, 4.154, 10484.654, 400.403, 52862.808 24/04/09,15:36:06,18,10,1, 11.9,1,1, 4.154, 10484.654, 400.413, 52862.858 24/04/09,15:36:06,19,10,1, 11.9,1,1, 4.154, 10484.651, 400.409, 52862.789 24/04/09,15:36:07,00,10,1, 11.9,1,1, 4.151, 10484.644, 400.409, 52862.789 24/04/09,15:36:07,01,10,1, 11.9,1,1, 4.151, 10484.665, 400.397, 52862.758 24/04/09,15:36:07,02,10,1, 11.9,1,1, 4.151, 10484.652, 400.404, 52862.819 24/04/09,15:36:07,03,10,1, 11.9,1,1, 4.151, 10484.650, 400.400, 52862.813 24/04/09,15:36:07,04,10,1, 11.9,1,1, 4.151, 10484.654, 400.384, 52862.801 24/04/09,15:36:07,05,10,1, 11.9,1,1, 4.151, 10484.670, 400.399, 52862.801 24/04/09,15:36:07,06,10,1, 11.9,1,1, 4.151, 10484.655, 400.398, 52862.806 24/04/09,15:36:07,07,10,1, 11.9,1,1, 4.151, 10484.659, 400.387, 52862.750 24/04/09,15:36:07,08,10,1, 11.9,1,1, 4.151, 10484.668, 400.396, 52862.759 24/04/09,15:36:07,09,10,1, 11.9,1,1, 4.151, 10484.650, 400.380, 52862.790 24/04/09,15:36:07,10,10,1, 11.9,1,1, 4.151, 10484.677, 400.407, 52862.839 24/04/09,15:36:07,11,10,1, 11.9,1,1, 4.151, 10484.652, 400.413, 52862.770 24/04/09,15:36:07,12,10,1, 11.9,1,1, 4.151, 10484.639, 400.409, 52862.774 24/04/09,15:36:07,13,10,1, 11.9,1,1, 4.151, 10484.660, 400.403, 52862.832 24/04/09,15:36:07,14,10,1, 11.9,1,1, 4.151, 10484.661, 400.387, 52862.815 24/04/09,15:36:07,15,10,1, 11.9,1,1, 4.151, 10484.671, 400.407, 52862.810 24/04/09,15:36:07,16,10,1, 11.9,1,1, 4.151, 10484.636, 400.360, 52862.811 24/04/09,15:36:07,17,10,1, 11.9,1,1, 4.151, 10484.662, 400.405, 52862.757 24/04/09,15:36:07,18,10,1, 11.9,1,1, 4.151, 10484.683, 400.394, 52862.768 24/04/09,15:36:07,19,10,1, 11.9,1,1, 4.151, 10484.671, 400.387, 52862.791 24/04/09,15:36:08,00,10,1, 11.8,1,1, 4.150, 10484.669, 400.387, 52862.791 24/04/09,15:36:08,01,10,1, 11.8,1,1, 4.150, 10484.646, 400.418, 52862.819 24/04/09,15:36:08,02,10,1, 11.8,1,1, 4.150, 10484.667, 400.406, 52862.808 24/04/09,15:36:08,03,10,1, 11.8,1,1, 4.150, 10484.672, 400.400, 52862.815 24/04/09,15:36:08,04,10,1, 11.8,1,1, 4.150, 10484.673, 400.407, 52862.774 24/04/09,15:36:08,05,10,1, 11.8,1,1, 4.150, 10484.684, 400.414, 52862.772 24/04/09,15:36:08,06,10,1, 11.8,1,1, 4.150, 10484.669, 400.405, 52862.874 24/04/09,15:36:08,07,10,1, 11.8,1,1, 4.150, 10484.635, 400.407, 52862.774 24/04/09,15:36:08,08,10,1, 11.8,1,1, 4.150, 10484.683, 400.415, 52862.859 24/04/09,15:36:08,09,10,1, 11.8,1,1, 4.150, 10484.654, 400.413, 52862.849 24/04/09,15:36:08,10,10,1, 11.8,1,1, 4.150, 10484.648, 400.390, 52862.853 24/04/09,15:36:08,11,10,1, 11.8,1,1, 4.150, 10484.674, 400.393, 52862.884 24/04/09,15:36:08,12,10,1, 11.8,1,1, 4.150, 10484.645, 400.417, 52862.868 24/04/09,15:36:08,13,10,1, 11.8,1,1, 4.150, 10484.682, 400.418, 52862.782 24/04/09,15:36:08,14,10,1, 11.8,1,1, 4.150, 10484.676, 400.397, 52862.777 24/04/09,15:36:08,15,10,1, 11.8,1,1, 4.150, 10484.648, 400.394, 52862.831 24/04/09,15:36:08,16,10,1, 11.8,1,1, 4.150, 10484.631, 400.397, 52862.803 24/04/09,15:36:08,17,10,1, 11.8,1,1, 4.150, 10484.696, 400.365, 52862.765 24/04/09,15:36:08,18,10,1, 11.8,1,1, 4.150, 10484.630, 400.383, 52862.844 24/04/09,15:36:08,19,10,1, 11.8,1,1, 4.150, 10484.650, 400.395, 52862.811 24/04/09,15:36:09,00,10,1, 11.9,1,1, 4.145, 10484.644, 400.395, 52862.811 24/04/09,15:36:09,01,10,1, 11.9,1,1, 4.145, 10484.657, 400.400, 52862.868 24/04/09,15:36:09,02,10,1, 11.9,1,1, 4.145, 10484.638, 400.426, 52862.860 24/04/09,15:36:09,03,10,1, 11.9,1,1, 4.145, 10484.640, 400.424, 52862.826 24/04/09,15:36:09,04,10,1, 11.9,1,1, 4.145, 10484.643, 400.401, 52862.765 24/04/09,15:36:09,05,10,1, 11.9,1,1, 4.145, 10484.631, 400.427, 52862.835 24/04/09,15:36:09,06,10,1, 11.9,1,1, 4.145, 10484.644, 400.384, 52862.909 24/04/09,15:36:09,07,10,1, 11.9,1,1, 4.145, 10484.630, 400.415, 52862.860 24/04/09,15:36:09,08,10,1, 11.9,1,1, 4.145, 10484.616, 400.425, 52862.815 24/04/09,15:36:09,09,10,1, 11.9,1,1, 4.145, 10484.636, 400.409, 52862.828 24/04/09,15:36:09,10,10,1, 11.9,1,1, 4.145, 10484.629, 400.395, 52862.797 24/04/09,15:36:09,11,10,1, 11.9,1,1, 4.145, 10484.647, 400.406, 52862.875 24/04/09,15:36:09,12,10,1, 11.9,1,1, 4.145, 10484.641, 400.425, 52862.850 24/04/09,15:36:09,13,10,1, 11.9,1,1, 4.145, 10484.633, 400.391, 52862.811 24/04/09,15:36:09,14,10,1, 11.9,1,1, 4.145, 10484.655, 400.392, 52862.751 24/04/09,15:36:09,15,10,1, 11.9,1,1, 4.145, 10484.647, 400.418, 52862.832 24/04/09,15:36:09,16,10,1, 11.9,1,1, 4.145, 10484.637, 400.419, 52862.773 24/04/09,15:36:09,17,10,1, 11.9,1,1, 4.145, 10484.615, 400.395, 52862.857 24/04/09,15:36:09,18,10,1, 11.9,1,1, 4.145, 10484.606, 400.406, 52862.821 24/04/09,15:36:09,19,10,1, 11.9,1,1, 4.145, 10484.631, 400.409, 52862.756 24/04/09,15:36:10,00,10,1, 11.9,1,1, 4.151, 10484.627, 400.409, 52862.756 24/04/09,15:36:10,01,10,1, 11.9,1,1, 4.151, 10484.626, 400.404, 52862.787 24/04/09,15:36:10,02,10,1, 11.9,1,1, 4.151, 10484.617, 400.423, 52862.830 24/04/09,15:36:10,03,10,1, 11.9,1,1, 4.151, 10484.643, 400.452, 52862.765 24/04/09,15:36:10,04,10,1, 11.9,1,1, 4.151, 10484.620, 400.430, 52862.800 24/04/09,15:36:10,05,10,1, 11.9,1,1, 4.151, 10484.624, 400.433, 52862.805 24/04/09,15:36:10,06,10,1, 11.9,1,1, 4.151, 10484.632, 400.399, 52862.739 24/04/09,15:36:10,07,10,1, 11.9,1,1, 4.151, 10484.600, 400.414, 52862.817 24/04/09,15:36:10,08,10,1, 11.9,1,1, 4.151, 10484.619, 400.446, 52862.862 24/04/09,15:36:10,09,10,1, 11.9,1,1, 4.151, 10484.623, 400.436, 52862.796 24/04/09,15:36:10,10,10,1, 11.9,1,1, 4.151, 10484.609, 400.432, 52862.771 24/04/09,15:36:10,11,10,1, 11.9,1,1, 4.151, 10484.612, 400.425, 52862.829 24/04/09,15:36:10,12,10,1, 11.9,1,1, 4.151, 10484.638, 400.440, 52862.809 24/04/09,15:36:10,13,10,1, 11.9,1,1, 4.151, 10484.650, 400.410, 52862.552 24/04/09,15:36:10,14,10,1, 11.9,1,1, 4.151, 10484.597, 400.429, 52862.832 24/04/09,15:36:10,15,10,1, 11.9,1,1, 4.151, 10484.603, 400.445, 52862.851 24/04/09,15:36:10,16,10,1, 11.9,1,1, 4.151, 10484.576, 400.422, 52862.796 24/04/09,15:36:10,17,10,1, 11.9,1,1, 4.151, 10484.627, 400.443, 52862.871 24/04/09,15:36:10,18,10,1, 11.9,1,1, 4.151, 10484.612, 400.447, 52862.821 24/04/09,15:36:10,19,10,1, 11.9,1,1, 4.151, 10484.597, 400.447, 52862.802 24/04/09,15:36:11,00,10,1, 11.8,1,1, 4.150, 10484.594, 400.447, 52862.802 24/04/09,15:36:11,01,10,1, 11.8,1,1, 4.150, 10484.620, 400.441, 52862.792 24/04/09,15:36:11,02,10,1, 11.8,1,1, 4.150, 10484.582, 400.414, 52862.858 24/04/09,15:36:11,03,10,1, 11.8,1,1, 4.150, 10484.615, 400.446, 52862.874 24/04/09,15:36:11,04,10,1, 11.8,1,1, 4.150, 10484.597, 400.449, 52862.805 24/04/09,15:36:11,05,10,1, 11.8,1,1, 4.150, 10484.598, 400.465, 52862.825 24/04/09,15:36:11,06,10,1, 11.8,1,1, 4.150, 10484.607, 400.444, 52862.792 24/04/09,15:36:11,07,10,1, 11.8,1,1, 4.150, 10484.633, 400.451, 52862.827 24/04/09,15:36:11,08,10,1, 11.8,1,1, 4.150, 10484.614, 400.452, 52862.907 24/04/09,15:36:11,09,10,1, 11.8,1,1, 4.150, 10484.605, 400.415, 52862.816 24/04/09,15:36:11,10,10,1, 11.8,1,1, 4.150, 10484.606, 400.460, 52862.885 24/04/09,15:36:11,11,10,1, 11.8,1,1, 4.150, 10484.597, 400.439, 52862.750 24/04/09,15:36:11,12,10,1, 11.8,1,1, 4.150, 10484.600, 400.436, 52862.798 24/04/09,15:36:11,13,10,1, 11.8,1,1, 4.150, 10484.589, 400.432, 52862.914 24/04/09,15:36:11,14,10,1, 11.8,1,1, 4.150, 10484.611, 400.430, 52862.848 24/04/09,15:36:11,15,10,1, 11.8,1,1, 4.150, 10484.574, 400.439, 52862.863 24/04/09,15:36:11,16,10,1, 11.8,1,1, 4.150, 10484.576, 400.451, 52862.898 24/04/09,15:36:11,17,10,1, 11.8,1,1, 4.150, 10484.531, 400.439, 52862.825 24/04/09,15:36:11,18,10,1, 11.8,1,1, 4.150, 10484.565, 400.415, 52862.792 24/04/09,15:36:11,19,10,1, 11.8,1,1, 4.150, 10484.569, 400.458, 52862.868 24/04/09,15:36:12,00,10,1, 11.8,1,1, 4.147, 10484.561, 400.458, 52862.868 24/04/09,15:36:12,01,10,1, 11.8,1,1, 4.147, 10484.562, 400.441, 52862.774 24/04/09,15:36:12,02,10,1, 11.8,1,1, 4.147, 10484.590, 400.423, 52862.784 24/04/09,15:36:12,03,10,1, 11.8,1,1, 4.147, 10484.580, 400.441, 52862.833 24/04/09,15:36:12,04,10,1, 11.8,1,1, 4.147, 10484.587, 400.447, 52862.806 24/04/09,15:36:12,05,10,1, 11.8,1,1, 4.147, 10484.574, 400.455, 52862.815 24/04/09,15:36:12,06,10,1, 11.8,1,1, 4.147, 10484.586, 400.464, 52862.787 24/04/09,15:36:12,07,10,1, 11.8,1,1, 4.147, 10484.580, 400.462, 52862.840 24/04/09,15:36:12,08,10,1, 11.8,1,1, 4.147, 10484.593, 400.465, 52862.815 24/04/09,15:36:12,09,10,1, 11.8,1,1, 4.147, 10484.584, 400.470, 52862.863 24/04/09,15:36:12,10,10,1, 11.8,1,1, 4.147, 10484.563, 400.485, 52862.840 24/04/09,15:36:12,11,10,1, 11.8,1,1, 4.147, 10484.597, 400.461, 52862.777 24/04/09,15:36:12,12,10,1, 11.8,1,1, 4.147, 10484.556, 400.459, 52862.830 24/04/09,15:36:12,13,10,1, 11.8,1,1, 4.147, 10484.565, 400.484, 52862.782 24/04/09,15:36:12,14,10,1, 11.8,1,1, 4.147, 10484.592, 400.466, 52862.858 24/04/09,15:36:12,15,10,1, 11.8,1,1, 4.147, 10484.586, 400.473, 52862.864 24/04/09,15:36:12,16,10,1, 11.8,1,1, 4.147, 10484.576, 400.466, 52862.849 24/04/09,15:36:12,17,10,1, 11.8,1,1, 4.147, 10484.586, 400.473, 52862.871 24/04/09,15:36:12,18,10,1, 11.8,1,1, 4.147, 10484.567, 400.466, 52862.807 24/04/09,15:36:12,19,10,1, 11.8,1,1, 4.147, 10484.578, 400.458, 52862.809 24/04/09,15:36:13,00,10,1, 11.8,1,1, 4.147, 10484.577, 400.458, 52862.809 24/04/09,15:36:13,01,10,1, 11.8,1,1, 4.147, 10484.576, 400.474, 52862.801 24/04/09,15:36:13,02,10,1, 11.8,1,1, 4.147, 10484.556, 400.463, 52862.789 24/04/09,15:36:13,03,10,1, 11.8,1,1, 4.147, 10484.571, 400.487, 52862.857 24/04/09,15:36:13,04,10,1, 11.8,1,1, 4.147, 10484.571, 400.471, 52862.847 24/04/09,15:36:13,05,10,1, 11.8,1,1, 4.147, 10484.549, 400.477, 52862.901 24/04/09,15:36:13,06,10,1, 11.8,1,1, 4.147, 10484.557, 400.459, 52862.806 24/04/09,15:36:13,07,10,1, 11.8,1,1, 4.147, 10484.569, 400.471, 52862.772 24/04/09,15:36:13,08,10,1, 11.8,1,1, 4.147, 10484.545, 400.471, 52862.825 24/04/09,15:36:13,09,10,1, 11.8,1,1, 4.147, 10484.566, 400.443, 52862.803 24/04/09,15:36:13,10,10,1, 11.8,1,1, 4.147, 10484.556, 400.487, 52862.916 24/04/09,15:36:13,11,10,1, 11.8,1,1, 4.147, 10484.564, 400.475, 52862.914 24/04/09,15:36:13,12,10,1, 11.8,1,1, 4.147, 10484.562, 400.480, 52862.806 24/04/09,15:36:13,13,10,1, 11.8,1,1, 4.147, 10484.560, 400.491, 52862.766 24/04/09,15:36:13,14,10,1, 11.8,1,1, 4.147, 10484.546, 400.473, 52862.859 24/04/09,15:36:13,15,10,1, 11.8,1,1, 4.147, 10484.563, 400.486, 52862.832 24/04/09,15:36:13,16,10,1, 11.8,1,1, 4.147, 10484.563, 400.490, 52862.822 24/04/09,15:36:13,17,10,1, 11.8,1,1, 4.147, 10484.553, 400.483, 52862.784 24/04/09,15:36:13,18,10,1, 11.8,1,1, 4.147, 10484.561, 400.475, 52862.760 24/04/09,15:36:13,19,10,1, 11.8,1,1, 4.147, 10484.548, 400.465, 52862.870 24/04/09,15:36:14,00,10,1, 11.9,1,1, 4.148, 10484.544, 400.465, 52862.870 24/04/09,15:36:14,01,10,1, 11.9,1,1, 4.148, 10484.559, 400.480, 52862.914 24/04/09,15:36:14,02,10,1, 11.9,1,1, 4.148, 10484.538, 400.466, 52862.773 24/04/09,15:36:14,03,10,1, 11.9,1,1, 4.148, 10484.553, 400.479, 52862.802 24/04/09,15:36:14,04,10,1, 11.9,1,1, 4.148, 10484.553, 400.479, 52862.781 24/04/09,15:36:14,05,10,1, 11.9,1,1, 4.148, 10484.534, 400.458, 52862.886 24/04/09,15:36:14,06,10,1, 11.9,1,1, 4.148, 10484.539, 400.468, 52862.869 24/04/09,15:36:14,07,10,1, 11.9,1,1, 4.148, 10484.542, 400.459, 52862.741 24/04/09,15:36:14,08,10,1, 11.9,1,1, 4.148, 10484.522, 400.457, 52862.786 24/04/09,15:36:14,09,10,1, 11.9,1,1, 4.148, 10484.552, 400.452, 52862.786 24/04/09,15:36:14,10,10,1, 11.9,1,1, 4.148, 10484.531, 400.444, 52862.774 24/04/09,15:36:14,11,10,1, 11.9,1,1, 4.148, 10484.532, 400.483, 52862.805 24/04/09,15:36:14,12,10,1, 11.9,1,1, 4.148, 10484.546, 400.479, 52862.801 24/04/09,15:36:14,13,10,1, 11.9,1,1, 4.148, 10484.541, 400.487, 52862.807 24/04/09,15:36:14,14,10,1, 11.9,1,1, 4.148, 10484.535, 400.506, 52862.840 24/04/09,15:36:14,15,10,1, 11.9,1,1, 4.148, 10484.520, 400.523, 52862.857 24/04/09,15:36:14,16,10,1, 11.9,1,1, 4.148, 10484.524, 400.506, 52862.898 24/04/09,15:36:14,17,10,1, 11.9,1,1, 4.148, 10484.519, 400.494, 52862.830 24/04/09,15:36:14,18,10,1, 11.9,1,1, 4.148, 10484.526, 400.501, 52862.804 24/04/09,15:36:14,19,10,1, 11.9,1,1, 4.148, 10484.522, 400.497, 52862.862 24/04/09,15:36:15,00,10,1, 11.8,1,1, 4.155, 10484.519, 400.497, 52862.862 24/04/09,15:36:15,01,10,1, 11.8,1,1, 4.155, 10484.520, 400.511, 52862.926 24/04/09,15:36:15,02,10,1, 11.8,1,1, 4.155, 10484.538, 400.517, 52862.797 24/04/09,15:36:15,03,10,1, 11.8,1,1, 4.155, 10484.555, 400.492, 52862.844 24/04/09,15:36:15,04,10,1, 11.8,1,1, 4.155, 10484.552, 400.495, 52862.801 24/04/09,15:36:15,05,10,1, 11.8,1,1, 4.155, 10484.522, 400.497, 52862.842 24/04/09,15:36:15,06,10,1, 11.8,1,1, 4.155, 10484.509, 400.515, 52862.859 24/04/09,15:36:15,07,10,1, 11.8,1,1, 4.155, 10484.538, 400.506, 52862.848 24/04/09,15:36:15,08,10,1, 11.8,1,1, 4.155, 10484.535, 400.537, 52862.859 24/04/09,15:36:15,09,10,1, 11.8,1,1, 4.155, 10484.523, 400.510, 52862.750 24/04/09,15:36:15,10,10,1, 11.8,1,1, 4.155, 10484.512, 400.504, 52862.807 24/04/09,15:36:15,11,10,1, 11.8,1,1, 4.155, 10484.491, 400.531, 52862.890 24/04/09,15:36:15,12,10,1, 11.8,1,1, 4.155, 10484.485, 400.549, 52862.913 24/04/09,15:36:15,13,10,1, 11.8,1,1, 4.155, 10484.512, 400.530, 52862.826 24/04/09,15:36:15,14,10,1, 11.8,1,1, 4.155, 10484.519, 400.528, 52862.819 24/04/09,15:36:15,15,10,1, 11.8,1,1, 4.155, 10484.496, 400.534, 52862.703 24/04/09,15:36:15,16,10,1, 11.8,1,1, 4.155, 10484.482, 400.528, 52862.792 24/04/09,15:36:15,17,10,1, 11.8,1,1, 4.155, 10484.510, 400.525, 52862.763 24/04/09,15:36:15,18,10,1, 11.8,1,1, 4.155, 10484.492, 400.515, 52862.794 24/04/09,15:36:15,19,10,1, 11.8,1,1, 4.155, 10484.505, 400.540, 52862.808 24/04/09,15:36:16,00,10,1, 11.9,1,1, 4.149, 10484.502, 400.540, 52862.808 24/04/09,15:36:16,01,10,1, 11.9,1,1, 4.149, 10484.482, 400.549, 52862.856 24/04/09,15:36:16,02,10,1, 11.9,1,1, 4.149, 10484.490, 400.539, 52862.814 24/04/09,15:36:16,03,10,1, 11.9,1,1, 4.149, 10484.491, 400.543, 52862.904 24/04/09,15:36:16,04,10,1, 11.9,1,1, 4.149, 10484.468, 400.545, 52862.774 24/04/09,15:36:16,05,10,1, 11.9,1,1, 4.149, 10484.502, 400.549, 52862.781 24/04/09,15:36:16,06,10,1, 11.9,1,1, 4.149, 10484.508, 400.538, 52862.836 24/04/09,15:36:16,07,10,1, 11.9,1,1, 4.149, 10484.495, 400.556, 52862.779 24/04/09,15:36:16,08,10,1, 11.9,1,1, 4.149, 10484.488, 400.573, 52862.804 24/04/09,15:36:16,09,10,1, 11.9,1,1, 4.149, 10484.490, 400.557, 52862.824 24/04/09,15:36:16,10,10,1, 11.9,1,1, 4.149, 10484.491, 400.558, 52862.779 24/04/09,15:36:16,11,10,1, 11.9,1,1, 4.149, 10484.475, 400.552, 52862.772 24/04/09,15:36:16,12,10,1, 11.9,1,1, 4.149, 10484.492, 400.559, 52862.857 24/04/09,15:36:16,13,10,1, 11.9,1,1, 4.149, 10484.486, 400.583, 52862.810 24/04/09,15:36:16,14,10,1, 11.9,1,1, 4.149, 10484.500, 400.578, 52862.862 24/04/09,15:36:16,15,10,1, 11.9,1,1, 4.149, 10484.490, 400.566, 52862.750 24/04/09,15:36:16,16,10,1, 11.9,1,1, 4.149, 10484.489, 400.584, 52862.821 24/04/09,15:36:16,17,10,1, 11.9,1,1, 4.149, 10484.480, 400.559, 52862.789 24/04/09,15:36:16,18,10,1, 11.9,1,1, 4.149, 10484.475, 400.589, 52862.836 24/04/09,15:36:16,19,10,1, 11.9,1,1, 4.149, 10484.451, 400.567, 52862.841 24/04/09,15:36:17,00,10,1, 11.9,1,1, 4.148, 10484.444, 400.567, 52862.841 24/04/09,15:36:17,01,10,1, 11.9,1,1, 4.148, 10484.487, 400.575, 52862.758 24/04/09,15:36:17,02,10,1, 11.9,1,1, 4.148, 10484.471, 400.573, 52862.836 24/04/09,15:36:17,03,10,1, 11.9,1,1, 4.148, 10484.465, 400.589, 52862.844 24/04/09,15:36:17,04,10,1, 11.9,1,1, 4.148, 10484.469, 400.597, 52862.821 24/04/09,15:36:17,05,10,1, 11.9,1,1, 4.148, 10484.464, 400.598, 52862.835 24/04/09,15:36:17,06,10,1, 11.9,1,1, 4.148, 10484.469, 400.578, 52862.764 24/04/09,15:36:17,07,10,1, 11.9,1,1, 4.148, 10484.480, 400.580, 52862.830 24/04/09,15:36:17,08,10,1, 11.9,1,1, 4.148, 10484.458, 400.583, 52862.875 24/04/09,15:36:17,09,10,1, 11.9,1,1, 4.148, 10484.462, 400.573, 52862.793 24/04/09,15:36:17,10,10,1, 11.9,1,1, 4.148, 10484.454, 400.582, 52862.790 24/04/09,15:36:17,11,10,1, 11.9,1,1, 4.148, 10484.462, 400.589, 52862.745 24/04/09,15:36:17,12,10,1, 11.9,1,1, 4.148, 10484.446, 400.575, 52862.900 24/04/09,15:36:17,13,10,1, 11.9,1,1, 4.148, 10484.477, 400.591, 52862.895 24/04/09,15:36:17,14,10,1, 11.9,1,1, 4.148, 10484.436, 400.580, 52862.832 24/04/09,15:36:17,15,10,1, 11.9,1,1, 4.148, 10484.456, 400.586, 52862.897 24/04/09,15:36:17,16,10,1, 11.9,1,1, 4.148, 10484.470, 400.574, 52862.776 24/04/09,15:36:17,17,10,1, 11.9,1,1, 4.148, 10484.445, 400.578, 52862.885 24/04/09,15:36:17,18,10,1, 11.9,1,1, 4.148, 10484.453, 400.558, 52862.815 24/04/09,15:36:17,19,10,1, 11.9,1,1, 4.148, 10484.446, 400.593, 52862.888 24/04/09,15:36:18,00,09,1, 11.9,1,1, 4.149, 10484.444, 400.593, 52862.888 24/04/09,15:36:18,01,09,1, 11.9,1,1, 4.149, 10484.445, 400.585, 52862.719 24/04/09,15:36:18,02,09,1, 11.9,1,1, 4.149, 10484.425, 400.585, 52862.863 24/04/09,15:36:18,03,09,1, 11.9,1,1, 4.149, 10484.455, 400.573, 52862.789 24/04/09,15:36:18,04,09,1, 11.9,1,1, 4.149, 10484.444, 400.620, 52862.911 24/04/09,15:36:18,05,09,1, 11.9,1,1, 4.149, 10484.457, 400.581, 52862.778 24/04/09,15:36:18,06,09,1, 11.9,1,1, 4.149, 10484.456, 400.609, 52862.875 24/04/09,15:36:18,07,09,1, 11.9,1,1, 4.149, 10484.475, 400.604, 52862.786 24/04/09,15:36:18,08,09,1, 11.9,1,1, 4.149, 10484.469, 400.618, 52862.792 24/04/09,15:36:18,09,09,1, 11.9,1,1, 4.149, 10484.466, 400.591, 52862.785 24/04/09,15:36:18,10,09,1, 11.9,1,1, 4.149, 10484.437, 400.569, 52862.867 24/04/09,15:36:18,11,09,1, 11.9,1,1, 4.149, 10484.453, 400.585, 52862.747 24/04/09,15:36:18,12,09,1, 11.9,1,1, 4.149, 10484.458, 400.584, 52862.821 24/04/09,15:36:18,13,09,1, 11.9,1,1, 4.149, 10484.444, 400.588, 52862.836 24/04/09,15:36:18,14,09,1, 11.9,1,1, 4.149, 10484.440, 400.626, 52862.854 24/04/09,15:36:18,15,09,1, 11.9,1,1, 4.149, 10484.459, 400.621, 52862.851 24/04/09,15:36:18,16,09,1, 11.9,1,1, 4.149, 10484.424, 400.603, 52862.775 24/04/09,15:36:18,17,09,1, 11.9,1,1, 4.149, 10484.454, 400.635, 52862.864 24/04/09,15:36:18,18,09,1, 11.9,1,1, 4.149, 10484.434, 400.607, 52862.850 24/04/09,15:36:18,19,09,1, 11.9,1,1, 4.149, 10484.427, 400.610, 52862.901 24/04/09,15:36:19,00,10,1, 11.9,1,1, 4.149, 10484.427, 400.610, 52862.901 24/04/09,15:36:19,01,10,1, 11.9,1,1, 4.149, 10484.437, 400.592, 52862.798 24/04/09,15:36:19,02,10,1, 11.9,1,1, 4.149, 10484.434, 400.594, 52862.863 24/04/09,15:36:19,03,10,1, 11.9,1,1, 4.149, 10484.457, 400.587, 52862.791 24/04/09,15:36:19,04,10,1, 11.9,1,1, 4.149, 10484.458, 400.608, 52862.862 24/04/09,15:36:19,05,10,1, 11.9,1,1, 4.149, 10484.438, 400.607, 52862.878 24/04/09,15:36:19,06,10,1, 11.9,1,1, 4.149, 10484.416, 400.588, 52862.850 24/04/09,15:36:19,07,10,1, 11.9,1,1, 4.149, 10484.423, 400.588, 52862.840 24/04/09,15:36:19,08,10,1, 11.9,1,1, 4.149, 10484.420, 400.613, 52862.804 24/04/09,15:36:19,09,10,1, 11.9,1,1, 4.149, 10484.441, 400.619, 52862.917 24/04/09,15:36:19,10,10,1, 11.9,1,1, 4.149, 10484.418, 400.621, 52862.841 24/04/09,15:36:19,11,10,1, 11.9,1,1, 4.149, 10484.414, 400.609, 52862.850 24/04/09,15:36:19,12,10,1, 11.9,1,1, 4.149, 10484.436, 400.579, 52862.766 24/04/09,15:36:19,13,10,1, 11.9,1,1, 4.149, 10484.435, 400.600, 52862.797 24/04/09,15:36:19,14,10,1, 11.9,1,1, 4.149, 10484.445, 400.624, 52862.836 24/04/09,15:36:19,15,10,1, 11.9,1,1, 4.149, 10484.442, 400.597, 52862.852 24/04/09,15:36:19,16,10,1, 11.9,1,1, 4.149, 10484.433, 400.627, 52862.825 24/04/09,15:36:19,17,10,1, 11.9,1,1, 4.149, 10484.424, 400.636, 52862.835 24/04/09,15:36:19,18,10,1, 11.9,1,1, 4.149, 10484.431, 400.624, 52862.849 24/04/09,15:36:19,19,10,1, 11.9,1,1, 4.149, 10484.422, 400.620, 52862.822 24/04/09,15:36:20,00,10,1, 11.9,1,1, 4.153, 10484.419, 400.620, 52862.822 24/04/09,15:36:20,01,10,1, 11.9,1,1, 4.153, 10484.403, 400.640, 52862.911 24/04/09,15:36:20,02,10,1, 11.9,1,1, 4.153, 10484.425, 400.610, 52862.911 24/04/09,15:36:20,03,10,1, 11.9,1,1, 4.153, 10484.432, 400.647, 52862.871 24/04/09,15:36:20,04,10,1, 11.9,1,1, 4.153, 10484.417, 400.653, 52862.857 24/04/09,15:36:20,05,10,1, 11.9,1,1, 4.153, 10484.409, 400.617, 52862.801 24/04/09,15:36:20,06,10,1, 11.9,1,1, 4.153, 10484.432, 400.656, 52862.898 24/04/09,15:36:20,07,10,1, 11.9,1,1, 4.153, 10484.402, 400.646, 52862.848 24/04/09,15:36:20,08,10,1, 11.9,1,1, 4.153, 10484.398, 400.658, 52862.805 24/04/09,15:36:20,09,10,1, 11.9,1,1, 4.153, 10484.400, 400.660, 52862.790 24/04/09,15:36:20,10,10,1, 11.9,1,1, 4.153, 10484.388, 400.659, 52862.766 24/04/09,15:36:20,11,10,1, 11.9,1,1, 4.153, 10484.415, 400.687, 52862.916 24/04/09,15:36:20,12,10,1, 11.9,1,1, 4.153, 10484.391, 400.662, 52862.823 24/04/09,15:36:20,13,10,1, 11.9,1,1, 4.153, 10484.414, 400.663, 52862.809 24/04/09,15:36:20,14,10,1, 11.9,1,1, 4.153, 10484.410, 400.661, 52862.879 24/04/09,15:36:20,15,10,1, 11.9,1,1, 4.153, 10484.395, 400.671, 52862.846 24/04/09,15:36:20,16,10,1, 11.9,1,1, 4.153, 10484.403, 400.654, 52862.889 24/04/09,15:36:20,17,10,1, 11.9,1,1, 4.153, 10484.401, 400.661, 52862.926 24/04/09,15:36:20,18,10,1, 11.9,1,1, 4.153, 10484.375, 400.669, 52862.818 24/04/09,15:36:20,19,10,1, 11.9,1,1, 4.153, 10484.398, 400.679, 52862.806 24/04/09,15:36:21,00,10,1, 11.9,1,1, 4.151, 10484.394, 400.679, 52862.806 24/04/09,15:36:21,01,10,1, 11.9,1,1, 4.151, 10484.389, 400.683, 52862.903 24/04/09,15:36:21,02,10,1, 11.9,1,1, 4.151, 10484.380, 400.701, 52862.811 24/04/09,15:36:21,03,10,1, 11.9,1,1, 4.151, 10484.382, 400.684, 52862.875 24/04/09,15:36:21,04,10,1, 11.9,1,1, 4.151, 10484.422, 400.721, 52862.933 24/04/09,15:36:21,05,10,1, 11.9,1,1, 4.151, 10484.366, 400.712, 52862.982 24/04/09,15:36:21,06,10,1, 11.9,1,1, 4.151, 10484.404, 400.699, 52862.871 24/04/09,15:36:21,07,10,1, 11.9,1,1, 4.151, 10484.393, 400.705, 52862.913 24/04/09,15:36:21,08,10,1, 11.9,1,1, 4.151, 10484.397, 400.694, 52862.765 24/04/09,15:36:21,09,10,1, 11.9,1,1, 4.151, 10484.390, 400.711, 52862.850 24/04/09,15:36:21,10,10,1, 11.9,1,1, 4.151, 10484.369, 400.706, 52862.827 24/04/09,15:36:21,11,10,1, 11.9,1,1, 4.151, 10484.365, 400.706, 52862.837 24/04/09,15:36:21,12,10,1, 11.9,1,1, 4.151, 10484.375, 400.710, 52862.931 24/04/09,15:36:21,13,10,1, 11.9,1,1, 4.151, 10484.355, 400.686, 52862.784 24/04/09,15:36:21,14,10,1, 11.9,1,1, 4.151, 10484.374, 400.709, 52862.888 24/04/09,15:36:21,15,10,1, 11.9,1,1, 4.151, 10484.387, 400.703, 52862.811 24/04/09,15:36:21,16,10,1, 11.9,1,1, 4.151, 10484.362, 400.714, 52862.875 24/04/09,15:36:21,17,10,1, 11.9,1,1, 4.151, 10484.379, 400.709, 52862.860 24/04/09,15:36:21,18,10,1, 11.9,1,1, 4.151, 10484.356, 400.740, 52863.045 24/04/09,15:36:21,19,10,1, 11.9,1,1, 4.151, 10484.402, 400.704, 52862.804 24/04/09,15:36:22,00,10,1, 12.0,1,1, 4.155, 10484.402, 400.704, 52862.804 24/04/09,15:36:22,01,10,1, 12.0,1,1, 4.155, 10484.388, 400.710, 52862.808 24/04/09,15:36:22,02,10,1, 12.0,1,1, 4.155, 10484.358, 400.710, 52862.895 24/04/09,15:36:22,03,10,1, 12.0,1,1, 4.155, 10484.369, 400.727, 52862.832 24/04/09,15:36:22,04,10,1, 12.0,1,1, 4.155, 10484.382, 400.731, 52862.798 24/04/09,15:36:22,05,10,1, 12.0,1,1, 4.155, 10484.369, 400.724, 52862.837 24/04/09,15:36:22,06,10,1, 12.0,1,1, 4.155, 10484.349, 400.728, 52862.812 24/04/09,15:36:22,07,10,1, 12.0,1,1, 4.155, 10484.366, 400.734, 52862.918 24/04/09,15:36:22,08,10,1, 12.0,1,1, 4.155, 10484.366, 400.737, 52862.855 24/04/09,15:36:22,09,10,1, 12.0,1,1, 4.155, 10484.357, 400.745, 52862.866 24/04/09,15:36:22,10,10,1, 12.0,1,1, 4.155, 10484.360, 400.746, 52862.866 24/04/09,15:36:22,11,10,1, 12.0,1,1, 4.155, 10484.368, 400.742, 52862.878 24/04/09,15:36:22,12,10,1, 12.0,1,1, 4.155, 10484.352, 400.757, 52862.817 24/04/09,15:36:22,13,10,1, 12.0,1,1, 4.155, 10484.350, 400.752, 52862.886 24/04/09,15:36:22,14,10,1, 12.0,1,1, 4.155, 10484.343, 400.748, 52862.895 24/04/09,15:36:22,15,10,1, 12.0,1,1, 4.155, 10484.338, 400.757, 52862.842 24/04/09,15:36:22,16,10,1, 12.0,1,1, 4.155, 10484.350, 400.757, 52862.830 24/04/09,15:36:22,17,10,1, 12.0,1,1, 4.155, 10484.329, 400.778, 52862.862 24/04/09,15:36:22,18,10,1, 12.0,1,1, 4.155, 10484.355, 400.741, 52862.871 24/04/09,15:36:22,19,10,1, 12.0,1,1, 4.155, 10484.359, 400.754, 52862.816 24/04/09,15:36:23,00,10,1, 11.9,1,1, 4.151, 10484.352, 400.754, 52862.816 24/04/09,15:36:23,01,10,1, 11.9,1,1, 4.151, 10484.357, 400.753, 52862.839 24/04/09,15:36:23,02,10,1, 11.9,1,1, 4.151, 10484.334, 400.744, 52862.876 24/04/09,15:36:23,03,10,1, 11.9,1,1, 4.151, 10484.337, 400.711, 52862.830 24/04/09,15:36:23,04,10,1, 11.9,1,1, 4.151, 10484.324, 400.759, 52862.835 24/04/09,15:36:23,05,10,1, 11.9,1,1, 4.151, 10484.343, 400.745, 52862.811 24/04/09,15:36:23,06,10,1, 11.9,1,1, 4.151, 10484.337, 400.756, 52862.793 24/04/09,15:36:23,07,10,1, 11.9,1,1, 4.151, 10484.353, 400.752, 52862.861 24/04/09,15:36:23,08,10,1, 11.9,1,1, 4.151, 10484.325, 400.744, 52862.812 24/04/09,15:36:23,09,10,1, 11.9,1,1, 4.151, 10484.341, 400.765, 52862.895 24/04/09,15:36:23,10,10,1, 11.9,1,1, 4.151, 10484.339, 400.748, 52862.878 24/04/09,15:36:23,11,10,1, 11.9,1,1, 4.151, 10484.346, 400.745, 52862.767 24/04/09,15:36:23,12,10,1, 11.9,1,1, 4.151, 10484.363, 400.744, 52862.816 24/04/09,15:36:23,13,10,1, 11.9,1,1, 4.151, 10484.353, 400.765, 52862.832 24/04/09,15:36:23,14,10,1, 11.9,1,1, 4.151, 10484.356, 400.758, 52862.916 24/04/09,15:36:23,15,10,1, 11.9,1,1, 4.151, 10484.372, 400.748, 52862.874 24/04/09,15:36:23,16,10,1, 11.9,1,1, 4.151, 10484.376, 400.733, 52862.788 24/04/09,15:36:23,17,10,1, 11.9,1,1, 4.151, 10484.358, 400.777, 52862.857 24/04/09,15:36:23,18,10,1, 11.9,1,1, 4.151, 10484.367, 400.746, 52862.929 24/04/09,15:36:23,19,10,1, 11.9,1,1, 4.151, 10484.340, 400.755, 52862.930 24/04/09,15:36:24,00,10,1, 11.9,1,1, 4.151, 10484.335, 400.755, 52862.930 24/04/09,15:36:24,01,10,1, 11.9,1,1, 4.151, 10484.345, 400.757, 52862.827 24/04/09,15:36:24,02,10,1, 11.9,1,1, 4.151, 10484.324, 400.736, 52862.836 24/04/09,15:36:24,03,10,1, 11.9,1,1, 4.151, 10484.309, 400.746, 52862.874 24/04/09,15:36:24,04,10,1, 11.9,1,1, 4.151, 10484.329, 400.764, 52862.777 24/04/09,15:36:24,05,10,1, 11.9,1,1, 4.151, 10484.336, 400.766, 52862.854 24/04/09,15:36:24,06,10,1, 11.9,1,1, 4.151, 10484.342, 400.792, 52862.843 24/04/09,15:36:24,07,10,1, 11.9,1,1, 4.151, 10484.335, 400.780, 52862.843 24/04/09,15:36:24,08,10,1, 11.9,1,1, 4.151, 10484.316, 400.781, 52862.886 24/04/09,15:36:24,09,10,1, 11.9,1,1, 4.151, 10484.339, 400.779, 52862.816 24/04/09,15:36:24,10,10,1, 11.9,1,1, 4.151, 10484.342, 400.784, 52862.857 24/04/09,15:36:24,11,10,1, 11.9,1,1, 4.151, 10484.327, 400.781, 52862.804 24/04/09,15:36:24,12,10,1, 11.9,1,1, 4.151, 10484.342, 400.778, 52862.834 24/04/09,15:36:24,13,10,1, 11.9,1,1, 4.151, 10484.360, 400.762, 52862.871 24/04/09,15:36:24,14,10,1, 11.9,1,1, 4.151, 10484.348, 400.772, 52862.866 24/04/09,15:36:24,15,10,1, 11.9,1,1, 4.151, 10484.360, 400.752, 52862.891 24/04/09,15:36:24,16,10,1, 11.9,1,1, 4.151, 10484.328, 400.775, 52862.827 24/04/09,15:36:24,17,10,1, 11.9,1,1, 4.151, 10484.321, 400.771, 52862.855 24/04/09,15:36:24,18,10,1, 11.9,1,1, 4.151, 10484.323, 400.792, 52862.904 24/04/09,15:36:24,19,10,1, 11.9,1,1, 4.151, 10484.308, 400.778, 52862.862 24/04/09,15:36:25,00,10,1, 11.9,1,1, 4.153, 10484.302, 400.778, 52862.862 24/04/09,15:36:25,01,10,1, 11.9,1,1, 4.153, 10484.325, 400.733, 52862.658 24/04/09,15:36:25,02,10,1, 11.9,1,1, 4.153, 10484.314, 400.769, 52862.764 24/04/09,15:36:25,03,10,1, 11.9,1,1, 4.153, 10484.309, 400.777, 52862.838 24/04/09,15:36:25,04,10,1, 11.9,1,1, 4.153, 10484.310, 400.788, 52862.845 24/04/09,15:36:25,05,10,1, 11.9,1,1, 4.153, 10484.299, 400.801, 52862.906 24/04/09,15:36:25,06,10,1, 11.9,1,1, 4.153, 10484.330, 400.793, 52862.880 24/04/09,15:36:25,07,10,1, 11.9,1,1, 4.153, 10484.308, 400.775, 52862.791 24/04/09,15:36:25,08,10,1, 11.9,1,1, 4.153, 10484.306, 400.782, 52862.816 24/04/09,15:36:25,09,10,1, 11.9,1,1, 4.153, 10484.287, 400.778, 52862.835 24/04/09,15:36:25,10,10,1, 11.9,1,1, 4.153, 10484.287, 400.779, 52862.821 24/04/09,15:36:25,11,10,1, 11.9,1,1, 4.153, 10484.300, 400.774, 52862.847 24/04/09,15:36:25,12,10,1, 11.9,1,1, 4.153, 10484.297, 400.766, 52862.878 24/04/09,15:36:25,13,10,1, 11.9,1,1, 4.153, 10484.325, 400.799, 52862.876 24/04/09,15:36:25,14,10,1, 11.9,1,1, 4.153, 10484.285, 400.787, 52862.808 24/04/09,15:36:25,15,10,1, 11.9,1,1, 4.153, 10484.268, 400.780, 52862.904 24/04/09,15:36:25,16,10,1, 11.9,1,1, 4.153, 10484.276, 400.761, 52862.826 24/04/09,15:36:25,17,10,1, 11.9,1,1, 4.153, 10484.318, 400.780, 52862.799 24/04/09,15:36:25,18,10,1, 11.9,1,1, 4.153, 10484.280, 400.778, 52862.909 24/04/09,15:36:25,19,10,1, 11.9,1,1, 4.153, 10484.283, 400.781, 52862.894 24/04/09,15:36:26,00,10,1, 11.9,1,1, 4.158, 10484.277, 400.781, 52862.894 24/04/09,15:36:26,01,10,1, 11.9,1,1, 4.158, 10484.286, 400.784, 52862.869 24/04/09,15:36:26,02,10,1, 11.9,1,1, 4.158, 10484.243, 400.767, 52862.860 24/04/09,15:36:26,03,10,1, 11.9,1,1, 4.158, 10484.296, 400.768, 52862.889 24/04/09,15:36:26,04,10,1, 11.9,1,1, 4.158, 10484.277, 400.768, 52862.868 24/04/09,15:36:26,05,10,1, 11.9,1,1, 4.158, 10484.294, 400.783, 52862.954 24/04/09,15:36:26,06,10,1, 11.9,1,1, 4.158, 10484.279, 400.783, 52862.927 24/04/09,15:36:26,07,10,1, 11.9,1,1, 4.158, 10484.277, 400.724, 52862.862 24/04/09,15:36:26,08,10,1, 11.9,1,1, 4.158, 10484.319, 400.781, 52862.822 24/04/09,15:36:26,09,10,1, 11.9,1,1, 4.158, 10484.293, 400.781, 52862.886 24/04/09,15:36:26,10,10,1, 11.9,1,1, 4.158, 10484.266, 400.776, 52862.834 24/04/09,15:36:26,11,10,1, 11.9,1,1, 4.158, 10484.258, 400.790, 52862.866 24/04/09,15:36:26,12,10,1, 11.9,1,1, 4.158, 10484.282, 400.768, 52862.842 24/04/09,15:36:26,13,10,1, 11.9,1,1, 4.158, 10484.277, 400.784, 52862.896 24/04/09,15:36:26,14,10,1, 11.9,1,1, 4.158, 10484.280, 400.774, 52862.834 24/04/09,15:36:26,15,10,1, 11.9,1,1, 4.158, 10484.274, 400.780, 52862.888 24/04/09,15:36:26,16,10,1, 11.9,1,1, 4.158, 10484.289, 400.757, 52862.879 24/04/09,15:36:26,17,10,1, 11.9,1,1, 4.158, 10484.270, 400.764, 52862.782 24/04/09,15:36:26,18,10,1, 11.9,1,1, 4.158, 10484.281, 400.765, 52862.733 24/04/09,15:36:26,19,10,1, 11.9,1,1, 4.158, 10484.254, 400.769, 52862.777 24/04/09,15:36:27,00,10,1, 11.9,1,1, 4.149, 10484.252, 400.769, 52862.777 24/04/09,15:36:27,01,10,1, 11.9,1,1, 4.149, 10484.287, 400.811, 52862.854 24/04/09,15:36:27,02,10,1, 11.9,1,1, 4.149, 10484.278, 400.782, 52862.809 24/04/09,15:36:27,03,10,1, 11.9,1,1, 4.149, 10484.277, 400.777, 52862.841 24/04/09,15:36:27,04,10,1, 11.9,1,1, 4.149, 10484.277, 400.786, 52862.887 24/04/09,15:36:27,05,10,1, 11.9,1,1, 4.149, 10484.253, 400.765, 52862.801 24/04/09,15:36:27,06,10,1, 11.9,1,1, 4.149, 10484.283, 400.794, 52862.929 24/04/09,15:36:27,07,10,1, 11.9,1,1, 4.149, 10484.268, 400.790, 52862.799 24/04/09,15:36:27,08,10,1, 11.9,1,1, 4.149, 10484.252, 400.761, 52862.796 24/04/09,15:36:27,09,10,1, 11.9,1,1, 4.149, 10484.278, 400.769, 52862.798 24/04/09,15:36:27,10,10,1, 11.9,1,1, 4.149, 10484.262, 400.766, 52862.841 24/04/09,15:36:27,11,10,1, 11.9,1,1, 4.149, 10484.262, 400.785, 52862.826 24/04/09,15:36:27,12,10,1, 11.9,1,1, 4.149, 10484.253, 400.781, 52862.802 24/04/09,15:36:27,13,10,1, 11.9,1,1, 4.149, 10484.294, 400.786, 52862.777 24/04/09,15:36:27,14,10,1, 11.9,1,1, 4.149, 10484.283, 400.765, 52862.793 24/04/09,15:36:27,15,10,1, 11.9,1,1, 4.149, 10484.277, 400.775, 52862.794 24/04/09,15:36:27,16,10,1, 11.9,1,1, 4.149, 10484.290, 400.799, 52862.858 24/04/09,15:36:27,17,10,1, 11.9,1,1, 4.149, 10484.258, 400.751, 52862.823 24/04/09,15:36:27,18,10,1, 11.9,1,1, 4.149, 10484.254, 400.779, 52862.794 24/04/09,15:36:27,19,10,1, 11.9,1,1, 4.149, 10484.289, 400.773, 52862.806 24/04/09,15:36:28,00,10,1, 11.9,1,1, 4.155, 10484.285, 400.773, 52862.806 24/04/09,15:36:28,01,10,1, 11.9,1,1, 4.155, 10484.265, 400.782, 52862.876 24/04/09,15:36:28,02,10,1, 11.9,1,1, 4.155, 10484.264, 400.788, 52862.777 24/04/09,15:36:28,03,10,1, 11.9,1,1, 4.155, 10484.260, 400.804, 52862.883 24/04/09,15:36:28,04,10,1, 11.9,1,1, 4.155, 10484.275, 400.792, 52862.812 24/04/09,15:36:28,05,10,1, 11.9,1,1, 4.155, 10484.269, 400.793, 52862.876 24/04/09,15:36:28,06,10,1, 11.9,1,1, 4.155, 10484.268, 400.783, 52862.917 24/04/09,15:36:28,07,10,1, 11.9,1,1, 4.155, 10484.262, 400.775, 52862.769 24/04/09,15:36:28,08,10,1, 11.9,1,1, 4.155, 10484.284, 400.779, 52862.870 24/04/09,15:36:28,09,10,1, 11.9,1,1, 4.155, 10484.253, 400.775, 52862.836 24/04/09,15:36:28,10,10,1, 11.9,1,1, 4.155, 10484.253, 400.786, 52862.824 24/04/09,15:36:28,11,10,1, 11.9,1,1, 4.155, 10484.275, 400.753, 52862.817 24/04/09,15:36:28,12,10,1, 11.9,1,1, 4.155, 10484.293, 400.777, 52862.852 24/04/09,15:36:28,13,10,1, 11.9,1,1, 4.155, 10484.265, 400.763, 52862.872 24/04/09,15:36:28,14,10,1, 11.9,1,1, 4.155, 10484.254, 400.796, 52862.801 24/04/09,15:36:28,15,10,1, 11.9,1,1, 4.155, 10484.260, 400.785, 52862.832 24/04/09,15:36:28,16,10,1, 11.9,1,1, 4.155, 10484.254, 400.762, 52862.832 24/04/09,15:36:28,17,10,1, 11.9,1,1, 4.155, 10484.254, 400.767, 52862.867 24/04/09,15:36:28,18,10,1, 11.9,1,1, 4.155, 10484.258, 400.765, 52862.804 24/04/09,15:36:28,19,10,1, 11.9,1,1, 4.155, 10484.280, 400.777, 52862.866 24/04/09,15:36:29,00,10,1, 11.9,1,1, 4.152, 10484.277, 400.777, 52862.866 24/04/09,15:36:29,01,10,1, 11.9,1,1, 4.152, 10484.257, 400.773, 52862.876 24/04/09,15:36:29,02,10,1, 11.9,1,1, 4.152, 10484.257, 400.774, 52862.841 24/04/09,15:36:29,03,10,1, 11.9,1,1, 4.152, 10484.227, 400.775, 52862.870 24/04/09,15:36:29,04,10,1, 11.9,1,1, 4.152, 10484.248, 400.771, 52862.770 24/04/09,15:36:29,05,10,1, 11.9,1,1, 4.152, 10484.280, 400.779, 52862.804 24/04/09,15:36:29,06,10,1, 11.9,1,1, 4.152, 10484.253, 400.777, 52862.788 24/04/09,15:36:29,07,10,1, 11.9,1,1, 4.152, 10484.249, 400.803, 52862.890 24/04/09,15:36:29,08,10,1, 11.9,1,1, 4.152, 10484.257, 400.810, 52862.840 24/04/09,15:36:29,09,10,1, 11.9,1,1, 4.152, 10484.273, 400.786, 52862.787 24/04/09,15:36:29,10,10,1, 11.9,1,1, 4.152, 10484.269, 400.802, 52862.802 24/04/09,15:36:29,11,10,1, 11.9,1,1, 4.152, 10484.246, 400.790, 52862.859 24/04/09,15:36:29,12,10,1, 11.9,1,1, 4.152, 10484.259, 400.760, 52862.789 24/04/09,15:36:29,13,10,1, 11.9,1,1, 4.152, 10484.294, 400.803, 52862.847 24/04/09,15:36:29,14,10,1, 11.9,1,1, 4.152, 10484.253, 400.768, 52862.837 24/04/09,15:36:29,15,10,1, 11.9,1,1, 4.152, 10484.263, 400.779, 52862.760 24/04/09,15:36:29,16,10,1, 11.9,1,1, 4.152, 10484.254, 400.782, 52862.797 24/04/09,15:36:29,17,10,1, 11.9,1,1, 4.152, 10484.230, 400.809, 52862.848 24/04/09,15:36:29,18,10,1, 11.9,1,1, 4.152, 10484.263, 400.810, 52862.808 24/04/09,15:36:29,19,10,1, 11.9,1,1, 4.152, 10484.254, 400.798, 52862.907 24/04/09,15:36:30,00,10,1, 11.9,1,1, 4.157, 10484.252, 400.798, 52862.907 24/04/09,15:36:30,01,10,1, 11.9,1,1, 4.157, 10484.245, 400.775, 52862.847 24/04/09,15:36:30,02,10,1, 11.9,1,1, 4.157, 10484.251, 400.800, 52862.877 24/04/09,15:36:30,03,10,1, 11.9,1,1, 4.157, 10484.252, 400.759, 52862.889 24/04/09,15:36:30,04,10,1, 11.9,1,1, 4.157, 10484.227, 400.787, 52862.924 24/04/09,15:36:30,05,10,1, 11.9,1,1, 4.157, 10484.248, 400.785, 52862.813 24/04/09,15:36:30,06,10,1, 11.9,1,1, 4.157, 10484.230, 400.769, 52862.856 24/04/09,15:36:30,07,10,1, 11.9,1,1, 4.157, 10484.255, 400.785, 52862.813 24/04/09,15:36:30,08,10,1, 11.9,1,1, 4.157, 10484.242, 400.776, 52862.894 24/04/09,15:36:30,09,10,1, 11.9,1,1, 4.157, 10484.241, 400.779, 52862.859 24/04/09,15:36:30,10,10,1, 11.9,1,1, 4.157, 10484.262, 400.777, 52862.780 24/04/09,15:36:30,11,10,1, 11.9,1,1, 4.157, 10484.241, 400.798, 52862.864 24/04/09,15:36:30,12,10,1, 11.9,1,1, 4.157, 10484.239, 400.779, 52862.757 24/04/09,15:36:30,13,10,1, 11.9,1,1, 4.157, 10484.223, 400.751, 52862.824 24/04/09,15:36:30,14,10,1, 11.9,1,1, 4.157, 10484.245, 400.758, 52862.799 24/04/09,15:36:30,15,10,1, 11.9,1,1, 4.157, 10484.224, 400.756, 52862.791 24/04/09,15:36:30,16,10,1, 11.9,1,1, 4.157, 10484.222, 400.782, 52862.805 24/04/09,15:36:30,17,10,1, 11.9,1,1, 4.157, 10484.214, 400.789, 52862.855 24/04/09,15:36:30,18,10,1, 11.9,1,1, 4.157, 10484.204, 400.786, 52862.819 24/04/09,15:36:30,19,10,1, 11.9,1,1, 4.157, 10484.202, 400.789, 52862.809 24/04/09,15:36:31,00,10,1, 12.0,1,1, 4.151, 10484.202, 400.789, 52862.809 24/04/09,15:36:31,01,10,1, 12.0,1,1, 4.151, 10484.196, 400.752, 52862.790 24/04/09,15:36:31,02,10,1, 12.0,1,1, 4.151, 10484.217, 400.760, 52862.759 24/04/09,15:36:31,03,10,1, 12.0,1,1, 4.151, 10484.211, 400.774, 52862.919 24/04/09,15:36:31,04,10,1, 12.0,1,1, 4.151, 10484.207, 400.791, 52862.845 24/04/09,15:36:31,05,10,1, 12.0,1,1, 4.151, 10484.225, 400.764, 52862.801 24/04/09,15:36:31,06,10,1, 12.0,1,1, 4.151, 10484.223, 400.750, 52862.748 24/04/09,15:36:31,07,10,1, 12.0,1,1, 4.151, 10484.187, 400.756, 52862.792 24/04/09,15:36:31,08,10,1, 12.0,1,1, 4.151, 10484.194, 400.757, 52862.843 24/04/09,15:36:31,09,10,1, 12.0,1,1, 4.151, 10484.209, 400.753, 52862.794 24/04/09,15:36:31,10,10,1, 12.0,1,1, 4.151, 10484.201, 400.730, 52862.829 24/04/09,15:36:31,11,10,1, 12.0,1,1, 4.151, 10484.215, 400.749, 52862.770 24/04/09,15:36:31,12,10,1, 12.0,1,1, 4.151, 10484.214, 400.743, 52862.839 24/04/09,15:36:31,13,10,1, 12.0,1,1, 4.151, 10484.211, 400.738, 52862.770 24/04/09,15:36:31,14,10,1, 12.0,1,1, 4.151, 10484.203, 400.733, 52862.825 24/04/09,15:36:31,15,10,1, 12.0,1,1, 4.151, 10484.203, 400.739, 52862.733 24/04/09,15:36:31,16,10,1, 12.0,1,1, 4.151, 10484.216, 400.736, 52862.781 24/04/09,15:36:31,17,10,1, 12.0,1,1, 4.151, 10484.216, 400.720, 52862.765 24/04/09,15:36:31,18,10,1, 12.0,1,1, 4.151, 10484.227, 400.734, 52862.802 24/04/09,15:36:31,19,10,1, 12.0,1,1, 4.151, 10484.220, 400.730, 52862.752 24/04/09,15:36:32,00,09,1, 12.0,1,1, 4.149, 10484.219, 400.730, 52862.752 24/04/09,15:36:32,01,09,1, 12.0,1,1, 4.149, 10484.203, 400.727, 52862.831 24/04/09,15:36:32,02,09,1, 12.0,1,1, 4.149, 10484.197, 400.719, 52862.786 24/04/09,15:36:32,03,09,1, 12.0,1,1, 4.149, 10484.218, 400.733, 52862.804 24/04/09,15:36:32,04,09,1, 12.0,1,1, 4.149, 10484.200, 400.748, 52862.828 24/04/09,15:36:32,05,09,1, 12.0,1,1, 4.149, 10484.196, 400.719, 52862.843 24/04/09,15:36:32,06,09,1, 12.0,1,1, 4.149, 10484.216, 400.744, 52862.836 24/04/09,15:36:32,07,09,1, 12.0,1,1, 4.149, 10484.178, 400.738, 52862.891 24/04/09,15:36:32,08,09,1, 12.0,1,1, 4.149, 10484.246, 400.716, 52862.818 24/04/09,15:36:32,09,09,1, 12.0,1,1, 4.149, 10484.216, 400.723, 52862.763 24/04/09,15:36:32,10,09,1, 12.0,1,1, 4.149, 10484.211, 400.734, 52862.771 24/04/09,15:36:32,11,09,1, 12.0,1,1, 4.149, 10484.187, 400.723, 52862.844 24/04/09,15:36:32,12,09,1, 12.0,1,1, 4.149, 10484.210, 400.736, 52862.823 24/04/09,15:36:32,13,09,1, 12.0,1,1, 4.149, 10484.220, 400.733, 52862.816 24/04/09,15:36:32,14,09,1, 12.0,1,1, 4.149, 10484.211, 400.734, 52862.805 24/04/09,15:36:32,15,09,1, 12.0,1,1, 4.149, 10484.224, 400.718, 52862.802 24/04/09,15:36:32,16,09,1, 12.0,1,1, 4.149, 10484.203, 400.720, 52862.752 24/04/09,15:36:32,17,09,1, 12.0,1,1, 4.149, 10484.207, 400.720, 52862.831 24/04/09,15:36:32,18,09,1, 12.0,1,1, 4.149, 10484.182, 400.720, 52862.817 24/04/09,15:36:32,19,09,1, 12.0,1,1, 4.149, 10484.212, 400.728, 52862.833 24/04/09,15:36:33,00,10,1, 12.0,1,1, 4.149, 10484.210, 400.728, 52862.833 24/04/09,15:36:33,01,10,1, 12.0,1,1, 4.149, 10484.219, 400.727, 52862.765 24/04/09,15:36:33,02,10,1, 12.0,1,1, 4.149, 10484.209, 400.714, 52862.784 24/04/09,15:36:33,03,10,1, 12.0,1,1, 4.149, 10484.218, 400.695, 52862.722 24/04/09,15:36:33,04,10,1, 12.0,1,1, 4.149, 10484.219, 400.716, 52862.838 24/04/09,15:36:33,05,10,1, 12.0,1,1, 4.149, 10484.191, 400.721, 52862.813 24/04/09,15:36:33,06,10,1, 12.0,1,1, 4.149, 10484.203, 400.695, 52862.778 24/04/09,15:36:33,07,10,1, 12.0,1,1, 4.149, 10484.213, 400.715, 52862.853 24/04/09,15:36:33,08,10,1, 12.0,1,1, 4.149, 10484.201, 400.694, 52862.780 24/04/09,15:36:33,09,10,1, 12.0,1,1, 4.149, 10484.214, 400.704, 52862.783 24/04/09,15:36:33,10,10,1, 12.0,1,1, 4.149, 10484.214, 400.677, 52862.761 24/04/09,15:36:33,11,10,1, 12.0,1,1, 4.149, 10484.222, 400.681, 52862.783 24/04/09,15:36:33,12,10,1, 12.0,1,1, 4.149, 10484.236, 400.696, 52862.868 24/04/09,15:36:33,13,10,1, 12.0,1,1, 4.149, 10484.216, 400.709, 52862.821 24/04/09,15:36:33,14,10,1, 12.0,1,1, 4.149, 10484.223, 400.695, 52862.778 24/04/09,15:36:33,15,10,1, 12.0,1,1, 4.149, 10484.238, 400.697, 52862.827 24/04/09,15:36:33,16,10,1, 12.0,1,1, 4.149, 10484.204, 400.709, 52862.762 24/04/09,15:36:33,17,10,1, 12.0,1,1, 4.149, 10484.242, 400.701, 52862.827 24/04/09,15:36:33,18,10,1, 12.0,1,1, 4.149, 10484.204, 400.691, 52862.783 24/04/09,15:36:33,19,10,1, 12.0,1,1, 4.149, 10484.216, 400.719, 52862.763 24/04/09,15:36:34,00,10,1, 11.9,1,1, 4.149, 10484.210, 400.719, 52862.763 24/04/09,15:36:34,01,10,1, 11.9,1,1, 4.149, 10484.215, 400.701, 52862.774 24/04/09,15:36:34,02,10,1, 11.9,1,1, 4.149, 10484.227, 400.738, 52862.825 24/04/09,15:36:34,03,10,1, 11.9,1,1, 4.149, 10484.235, 400.705, 52862.784 24/04/09,15:36:34,04,10,1, 11.9,1,1, 4.149, 10484.240, 400.679, 52862.743 24/04/09,15:36:34,05,10,1, 11.9,1,1, 4.149, 10484.204, 400.716, 52862.827 24/04/09,15:36:34,06,10,1, 11.9,1,1, 4.149, 10484.202, 400.701, 52862.839 24/04/09,15:36:34,07,10,1, 11.9,1,1, 4.149, 10484.234, 400.700, 52862.766 24/04/09,15:36:34,08,10,1, 11.9,1,1, 4.149, 10484.207, 400.696, 52862.861 24/04/09,15:36:34,09,10,1, 11.9,1,1, 4.149, 10484.220, 400.695, 52862.749 24/04/09,15:36:34,10,10,1, 11.9,1,1, 4.149, 10484.251, 400.701, 52862.814 24/04/09,15:36:34,11,10,1, 11.9,1,1, 4.149, 10484.237, 400.703, 52862.731 24/04/09,15:36:34,12,10,1, 11.9,1,1, 4.149, 10484.217, 400.697, 52862.724 24/04/09,15:36:34,13,10,1, 11.9,1,1, 4.149, 10484.208, 400.707, 52862.850 24/04/09,15:36:34,14,10,1, 11.9,1,1, 4.149, 10484.248, 400.694, 52862.646 24/04/09,15:36:34,15,10,1, 11.9,1,1, 4.149, 10484.235, 400.711, 52862.802 24/04/09,15:36:34,16,10,1, 11.9,1,1, 4.149, 10484.235, 400.708, 52862.887 24/04/09,15:36:34,17,10,1, 11.9,1,1, 4.149, 10484.233, 400.695, 52862.838 24/04/09,15:36:34,18,10,1, 11.9,1,1, 4.149, 10484.209, 400.696, 52862.854 24/04/09,15:36:34,19,10,1, 11.9,1,1, 4.149, 10484.225, 400.706, 52862.760 24/04/09,15:36:35,00,10,1, 11.9,1,1, 4.152, 10484.219, 400.706, 52862.760 24/04/09,15:36:35,01,10,1, 11.9,1,1, 4.152, 10484.208, 400.702, 52862.815 24/04/09,15:36:35,02,10,1, 11.9,1,1, 4.152, 10484.209, 400.729, 52862.799 24/04/09,15:36:35,03,10,1, 11.9,1,1, 4.152, 10484.214, 400.713, 52862.886 24/04/09,15:36:35,04,10,1, 11.9,1,1, 4.152, 10484.203, 400.712, 52862.791 24/04/09,15:36:35,05,10,1, 11.9,1,1, 4.152, 10484.216, 400.722, 52862.796 24/04/09,15:36:35,06,10,1, 11.9,1,1, 4.152, 10484.225, 400.701, 52862.794 24/04/09,15:36:35,07,10,1, 11.9,1,1, 4.152, 10484.226, 400.738, 52862.805 24/04/09,15:36:35,08,10,1, 11.9,1,1, 4.152, 10484.230, 400.721, 52862.725 24/04/09,15:36:35,09,10,1, 11.9,1,1, 4.152, 10484.200, 400.732, 52862.785 24/04/09,15:36:35,10,10,1, 11.9,1,1, 4.152, 10484.216, 400.727, 52862.808 24/04/09,15:36:35,11,10,1, 11.9,1,1, 4.152, 10484.234, 400.705, 52862.797 24/04/09,15:36:35,12,10,1, 11.9,1,1, 4.152, 10484.229, 400.697, 52862.805 24/04/09,15:36:35,13,10,1, 11.9,1,1, 4.152, 10484.226, 400.709, 52862.705 24/04/09,15:36:35,14,10,1, 11.9,1,1, 4.152, 10484.216, 400.711, 52862.713 24/04/09,15:36:35,15,10,1, 11.9,1,1, 4.152, 10484.215, 400.694, 52862.832 24/04/09,15:36:35,16,10,1, 11.9,1,1, 4.152, 10484.217, 400.712, 52862.758 24/04/09,15:36:35,17,10,1, 11.9,1,1, 4.152, 10484.214, 400.691, 52862.824 24/04/09,15:36:35,18,10,1, 11.9,1,1, 4.152, 10484.214, 400.736, 52862.795 24/04/09,15:36:35,19,10,1, 11.9,1,1, 4.152, 10484.236, 400.698, 52862.803 24/04/09,15:36:36,00,10,1, 11.9,1,1, 4.153, 10484.235, 400.698, 52862.803 24/04/09,15:36:36,01,10,1, 11.9,1,1, 4.153, 10484.225, 400.720, 52862.816 24/04/09,15:36:36,02,10,1, 11.9,1,1, 4.153, 10484.235, 400.716, 52862.831 24/04/09,15:36:36,03,10,1, 11.9,1,1, 4.153, 10484.223, 400.712, 52862.834 24/04/09,15:36:36,04,10,1, 11.9,1,1, 4.153, 10484.223, 400.712, 52862.819 24/04/09,15:36:36,05,10,1, 11.9,1,1, 4.153, 10484.232, 400.715, 52862.781 24/04/09,15:36:36,06,10,1, 11.9,1,1, 4.153, 10484.219, 400.711, 52862.817 24/04/09,15:36:36,07,10,1, 11.9,1,1, 4.153, 10484.236, 400.704, 52862.778 24/04/09,15:36:36,08,10,1, 11.9,1,1, 4.153, 10484.200, 400.696, 52862.866 24/04/09,15:36:36,09,10,1, 11.9,1,1, 4.153, 10484.216, 400.681, 52862.817 24/04/09,15:36:36,10,10,1, 11.9,1,1, 4.153, 10484.225, 400.705, 52862.801 24/04/09,15:36:36,11,10,1, 11.9,1,1, 4.153, 10484.231, 400.683, 52862.773 24/04/09,15:36:36,12,10,1, 11.9,1,1, 4.153, 10484.229, 400.710, 52862.834 24/04/09,15:36:36,13,10,1, 11.9,1,1, 4.153, 10484.223, 400.707, 52862.814 24/04/09,15:36:36,14,10,1, 11.9,1,1, 4.153, 10484.215, 400.702, 52862.742 24/04/09,15:36:36,15,10,1, 11.9,1,1, 4.153, 10484.219, 400.739, 52862.728 24/04/09,15:36:36,16,10,1, 11.9,1,1, 4.153, 10484.221, 400.727, 52862.761 24/04/09,15:36:36,17,10,1, 11.9,1,1, 4.153, 10484.193, 400.737, 52862.796 24/04/09,15:36:36,18,10,1, 11.9,1,1, 4.153, 10484.217, 400.729, 52862.766 24/04/09,15:36:36,19,10,1, 11.9,1,1, 4.153, 10484.213, 400.709, 52862.740 24/04/09,15:36:37,00,10,1, 11.9,1,1, 4.151, 10484.210, 400.709, 52862.740 24/04/09,15:36:37,01,10,1, 11.9,1,1, 4.151, 10484.203, 400.733, 52862.819 24/04/09,15:36:37,02,10,1, 11.9,1,1, 4.151, 10484.215, 400.686, 52862.694 24/04/09,15:36:37,03,10,1, 11.9,1,1, 4.151, 10484.220, 400.696, 52862.813 24/04/09,15:36:37,04,10,1, 11.9,1,1, 4.151, 10484.214, 400.711, 52862.784 24/04/09,15:36:37,05,10,1, 11.9,1,1, 4.151, 10484.201, 400.680, 52862.794 24/04/09,15:36:37,06,10,1, 11.9,1,1, 4.151, 10484.217, 400.698, 52862.749 24/04/09,15:36:37,07,10,1, 11.9,1,1, 4.151, 10484.207, 400.696, 52862.727 24/04/09,15:36:37,08,10,1, 11.9,1,1, 4.151, 10484.233, 400.701, 52862.768 24/04/09,15:36:37,09,10,1, 11.9,1,1, 4.151, 10484.254, 400.683, 52862.567 24/04/09,15:36:37,10,10,1, 11.9,1,1, 4.151, 10484.199, 400.708, 52862.712 24/04/09,15:36:37,11,10,1, 11.9,1,1, 4.151, 10484.206, 400.716, 52862.735 24/04/09,15:36:37,12,10,1, 11.9,1,1, 4.151, 10484.231, 400.728, 52862.791 24/04/09,15:36:37,13,10,1, 11.9,1,1, 4.151, 10484.204, 400.722, 52862.740 24/04/09,15:36:37,14,10,1, 11.9,1,1, 4.151, 10484.217, 400.703, 52862.800 24/04/09,15:36:37,15,10,1, 11.9,1,1, 4.151, 10484.220, 400.699, 52862.754 24/04/09,15:36:37,16,10,1, 11.9,1,1, 4.151, 10484.241, 400.703, 52862.795 24/04/09,15:36:37,17,10,1, 11.9,1,1, 4.151, 10484.189, 400.700, 52862.721 24/04/09,15:36:37,18,10,1, 11.9,1,1, 4.151, 10484.222, 400.715, 52862.813 24/04/09,15:36:37,19,10,1, 11.9,1,1, 4.151, 10484.209, 400.700, 52862.637 24/04/09,15:36:38,00,10,1, 11.9,1,1, 4.149, 10484.202, 400.700, 52862.637 24/04/09,15:36:38,01,10,1, 11.9,1,1, 4.149, 10484.217, 400.692, 52862.755 24/04/09,15:36:38,02,10,1, 11.9,1,1, 4.149, 10484.198, 400.710, 52862.813 24/04/09,15:36:38,03,10,1, 11.9,1,1, 4.149, 10484.194, 400.724, 52862.801 24/04/09,15:36:38,04,10,1, 11.9,1,1, 4.149, 10484.207, 400.711, 52862.817 24/04/09,15:36:38,05,10,1, 11.9,1,1, 4.149, 10484.194, 400.713, 52862.750 24/04/09,15:36:38,06,10,1, 11.9,1,1, 4.149, 10484.192, 400.702, 52862.707 24/04/09,15:36:38,07,10,1, 11.9,1,1, 4.149, 10484.218, 400.706, 52862.747 24/04/09,15:36:38,08,10,1, 11.9,1,1, 4.149, 10484.213, 400.685, 52862.783 24/04/09,15:36:38,09,10,1, 11.9,1,1, 4.149, 10484.198, 400.679, 52862.779 24/04/09,15:36:38,10,10,1, 11.9,1,1, 4.149, 10484.199, 400.721, 52862.772 24/04/09,15:36:38,11,10,1, 11.9,1,1, 4.149, 10484.220, 400.677, 52862.752 24/04/09,15:36:38,12,10,1, 11.9,1,1, 4.149, 10484.209, 400.694, 52862.782 24/04/09,15:36:38,13,10,1, 11.9,1,1, 4.149, 10484.218, 400.688, 52862.850 24/04/09,15:36:38,14,10,1, 11.9,1,1, 4.149, 10484.217, 400.706, 52862.954 24/04/09,15:36:38,15,10,1, 11.9,1,1, 4.149, 10484.193, 400.676, 52862.757 24/04/09,15:36:38,16,10,1, 11.9,1,1, 4.149, 10484.203, 400.685, 52862.778 24/04/09,15:36:38,17,10,1, 11.9,1,1, 4.149, 10484.193, 400.688, 52862.759 24/04/09,15:36:38,18,10,1, 11.9,1,1, 4.149, 10484.219, 400.706, 52862.743 24/04/09,15:36:38,19,10,1, 11.9,1,1, 4.149, 10484.187, 400.694, 52862.794 24/04/09,15:36:39,00,10,1, 11.9,1,1, 4.148, 10484.185, 400.694, 52862.794 24/04/09,15:36:39,01,10,1, 11.9,1,1, 4.148, 10484.211, 400.701, 52862.769 24/04/09,15:36:39,02,10,1, 11.9,1,1, 4.148, 10484.208, 400.682, 52862.824 24/04/09,15:36:39,03,10,1, 11.9,1,1, 4.148, 10484.227, 400.682, 52862.792 24/04/09,15:36:39,04,10,1, 11.9,1,1, 4.148, 10484.203, 400.675, 52862.760 24/04/09,15:36:39,05,10,1, 11.9,1,1, 4.148, 10484.216, 400.708, 52862.814 24/04/09,15:36:39,06,10,1, 11.9,1,1, 4.148, 10484.206, 400.693, 52862.750 24/04/09,15:36:39,07,10,1, 11.9,1,1, 4.148, 10484.192, 400.683, 52862.783 24/04/09,15:36:39,08,10,1, 11.9,1,1, 4.148, 10484.191, 400.690, 52862.745 24/04/09,15:36:39,09,10,1, 11.9,1,1, 4.148, 10484.200, 400.702, 52862.756 24/04/09,15:36:39,10,10,1, 11.9,1,1, 4.148, 10484.192, 400.691, 52862.801 24/04/09,15:36:39,11,10,1, 11.9,1,1, 4.148, 10484.193, 400.688, 52862.722 24/04/09,15:36:39,12,10,1, 11.9,1,1, 4.148, 10484.209, 400.666, 52862.720 24/04/09,15:36:39,13,10,1, 11.9,1,1, 4.148, 10484.201, 400.690, 52862.779 24/04/09,15:36:39,14,10,1, 11.9,1,1, 4.148, 10484.192, 400.695, 52862.805 24/04/09,15:36:39,15,10,1, 11.9,1,1, 4.148, 10484.201, 400.689, 52862.774 24/04/09,15:36:39,16,10,1, 11.9,1,1, 4.148, 10484.209, 400.688, 52862.811 24/04/09,15:36:39,17,10,1, 11.9,1,1, 4.148, 10484.221, 400.687, 52862.766 24/04/09,15:36:39,18,10,1, 11.9,1,1, 4.148, 10484.205, 400.697, 52862.818 24/04/09,15:36:39,19,10,1, 11.9,1,1, 4.148, 10484.184, 400.698, 52862.804 24/04/09,15:36:40,00,10,1, 12.0,1,1, 4.148, 10484.177, 400.698, 52862.804 24/04/09,15:36:40,01,10,1, 12.0,1,1, 4.148, 10484.183, 400.683, 52862.768 24/04/09,15:36:40,02,10,1, 12.0,1,1, 4.148, 10484.211, 400.697, 52862.852 24/04/09,15:36:40,03,10,1, 12.0,1,1, 4.148, 10484.173, 400.674, 52862.706 24/04/09,15:36:40,04,10,1, 12.0,1,1, 4.148, 10484.167, 400.673, 52862.777 24/04/09,15:36:40,05,10,1, 12.0,1,1, 4.148, 10484.204, 400.665, 52862.713 24/04/09,15:36:40,06,10,1, 12.0,1,1, 4.148, 10484.182, 400.688, 52862.751 24/04/09,15:36:40,07,10,1, 12.0,1,1, 4.148, 10484.189, 400.666, 52862.708 24/04/09,15:36:40,08,10,1, 12.0,1,1, 4.148, 10484.189, 400.681, 52862.756 24/04/09,15:36:40,09,10,1, 12.0,1,1, 4.148, 10484.177, 400.692, 52862.748 24/04/09,15:36:40,10,10,1, 12.0,1,1, 4.148, 10484.170, 400.672, 52862.759 24/04/09,15:36:40,11,10,1, 12.0,1,1, 4.148, 10484.181, 400.703, 52862.797 24/04/09,15:36:40,12,10,1, 12.0,1,1, 4.148, 10484.192, 400.706, 52862.792 24/04/09,15:36:40,13,10,1, 12.0,1,1, 4.148, 10484.188, 400.681, 52862.804 24/04/09,15:36:40,14,10,1, 12.0,1,1, 4.148, 10484.197, 400.712, 52862.735 24/04/09,15:36:40,15,10,1, 12.0,1,1, 4.148, 10484.189, 400.702, 52862.787 24/04/09,15:36:40,16,10,1, 12.0,1,1, 4.148, 10484.213, 400.698, 52862.752 24/04/09,15:36:40,17,10,1, 12.0,1,1, 4.148, 10484.168, 400.700, 52862.712 24/04/09,15:36:40,18,10,1, 12.0,1,1, 4.148, 10484.173, 400.695, 52862.832 24/04/09,15:36:40,19,10,1, 12.0,1,1, 4.148, 10484.188, 400.687, 52862.785 24/04/09,15:36:41,00,10,1, 11.9,1,1, 4.148, 10484.185, 400.687, 52862.785 24/04/09,15:36:41,01,10,1, 11.9,1,1, 4.148, 10484.165, 400.701, 52862.754 24/04/09,15:36:41,02,10,1, 11.9,1,1, 4.148, 10484.166, 400.702, 52862.777 24/04/09,15:36:41,03,10,1, 11.9,1,1, 4.148, 10484.172, 400.723, 52862.763 24/04/09,15:36:41,04,10,1, 11.9,1,1, 4.148, 10484.170, 400.714, 52862.778 24/04/09,15:36:41,05,10,1, 11.9,1,1, 4.148, 10484.188, 400.704, 52862.774 24/04/09,15:36:41,06,10,1, 11.9,1,1, 4.148, 10484.191, 400.706, 52862.763 24/04/09,15:36:41,07,10,1, 11.9,1,1, 4.148, 10484.156, 400.719, 52862.745 24/04/09,15:36:41,08,10,1, 11.9,1,1, 4.148, 10484.165, 400.709, 52862.702 24/04/09,15:36:41,09,10,1, 11.9,1,1, 4.148, 10484.171, 400.705, 52862.726 24/04/09,15:36:41,10,10,1, 11.9,1,1, 4.148, 10484.195, 400.718, 52862.706 24/04/09,15:36:41,11,10,1, 11.9,1,1, 4.148, 10484.176, 400.718, 52862.787 24/04/09,15:36:41,12,10,1, 11.9,1,1, 4.148, 10484.167, 400.718, 52862.706 24/04/09,15:36:41,13,10,1, 11.9,1,1, 4.148, 10484.167, 400.713, 52862.777 24/04/09,15:36:41,14,10,1, 11.9,1,1, 4.148, 10484.164, 400.714, 52862.747 24/04/09,15:36:41,15,10,1, 11.9,1,1, 4.148, 10484.185, 400.724, 52862.758 24/04/09,15:36:41,16,10,1, 11.9,1,1, 4.148, 10484.157, 400.728, 52862.824 24/04/09,15:36:41,17,10,1, 11.9,1,1, 4.148, 10484.153, 400.717, 52862.779 24/04/09,15:36:41,18,10,1, 11.9,1,1, 4.148, 10484.158, 400.720, 52862.776 24/04/09,15:36:41,19,10,1, 11.9,1,1, 4.148, 10484.143, 400.739, 52862.726 24/04/09,15:36:42,00,10,1, 11.9,1,1, 4.148, 10484.135, 400.739, 52862.726 24/04/09,15:36:42,01,10,1, 11.9,1,1, 4.148, 10484.190, 400.729, 52862.735 24/04/09,15:36:42,02,10,1, 11.9,1,1, 4.148, 10484.157, 400.716, 52862.815 24/04/09,15:36:42,03,10,1, 11.9,1,1, 4.148, 10484.170, 400.705, 52862.756 24/04/09,15:36:42,04,10,1, 11.9,1,1, 4.148, 10484.154, 400.710, 52862.750 24/04/09,15:36:42,05,10,1, 11.9,1,1, 4.148, 10484.160, 400.732, 52862.664 24/04/09,15:36:42,06,10,1, 11.9,1,1, 4.148, 10484.154, 400.742, 52862.778 24/04/09,15:36:42,07,10,1, 11.9,1,1, 4.148, 10484.161, 400.722, 52862.774 24/04/09,15:36:42,08,10,1, 11.9,1,1, 4.148, 10484.139, 400.741, 52862.699 24/04/09,15:36:42,09,10,1, 11.9,1,1, 4.148, 10484.154, 400.729, 52862.757 24/04/09,15:36:42,10,10,1, 11.9,1,1, 4.148, 10484.160, 400.739, 52862.781 24/04/09,15:36:42,11,10,1, 11.9,1,1, 4.148, 10484.153, 400.760, 52862.729 24/04/09,15:36:42,12,10,1, 11.9,1,1, 4.148, 10484.169, 400.724, 52862.740 24/04/09,15:36:42,13,10,1, 11.9,1,1, 4.148, 10484.174, 400.732, 52862.743 24/04/09,15:36:42,14,10,1, 11.9,1,1, 4.148, 10484.187, 400.727, 52862.732 24/04/09,15:36:42,15,10,1, 11.9,1,1, 4.148, 10484.162, 400.725, 52862.791 24/04/09,15:36:42,16,10,1, 11.9,1,1, 4.148, 10484.177, 400.738, 52862.755 24/04/09,15:36:42,17,10,1, 11.9,1,1, 4.148, 10484.148, 400.755, 52862.781 24/04/09,15:36:42,18,10,1, 11.9,1,1, 4.148, 10484.143, 400.749, 52862.814 24/04/09,15:36:42,19,10,1, 11.9,1,1, 4.148, 10484.172, 400.735, 52862.839 24/04/09,15:36:43,00,10,1, 11.9,1,1, 4.153, 10484.169, 400.735, 52862.839 24/04/09,15:36:43,01,10,1, 11.9,1,1, 4.153, 10484.159, 400.727, 52862.796 24/04/09,15:36:43,02,10,1, 11.9,1,1, 4.153, 10484.137, 400.725, 52862.810 24/04/09,15:36:43,03,10,1, 11.9,1,1, 4.153, 10484.146, 400.736, 52862.820 24/04/09,15:36:43,04,10,1, 11.9,1,1, 4.153, 10484.147, 400.722, 52862.790 24/04/09,15:36:43,05,10,1, 11.9,1,1, 4.153, 10484.127, 400.748, 52862.748 24/04/09,15:36:43,06,10,1, 11.9,1,1, 4.153, 10484.161, 400.738, 52862.778 24/04/09,15:36:43,07,10,1, 11.9,1,1, 4.153, 10484.135, 400.751, 52862.772 24/04/09,15:36:43,08,10,1, 11.9,1,1, 4.153, 10484.157, 400.706, 52862.730 24/04/09,15:36:43,09,10,1, 11.9,1,1, 4.153, 10484.132, 400.762, 52862.730 24/04/09,15:36:43,10,10,1, 11.9,1,1, 4.153, 10484.116, 400.741, 52862.732 24/04/09,15:36:43,11,10,1, 11.9,1,1, 4.153, 10484.122, 400.737, 52862.724 24/04/09,15:36:43,12,10,1, 11.9,1,1, 4.153, 10484.145, 400.765, 52862.760 24/04/09,15:36:43,13,10,1, 11.9,1,1, 4.153, 10484.150, 400.773, 52862.737 24/04/09,15:36:43,14,10,1, 11.9,1,1, 4.153, 10484.135, 400.755, 52862.746 24/04/09,15:36:43,15,10,1, 11.9,1,1, 4.153, 10484.167, 400.734, 52862.707 24/04/09,15:36:43,16,10,1, 11.9,1,1, 4.153, 10484.142, 400.741, 52862.750 24/04/09,15:36:43,17,10,1, 11.9,1,1, 4.153, 10484.136, 400.777, 52862.778 24/04/09,15:36:43,18,10,1, 11.9,1,1, 4.153, 10484.165, 400.760, 52862.759 24/04/09,15:36:43,19,10,1, 11.9,1,1, 4.153, 10484.135, 400.751, 52862.728 24/04/09,15:36:44,00,10,1, 11.9,1,1, 4.154, 10484.135, 400.751, 52862.728 24/04/09,15:36:44,01,10,1, 11.9,1,1, 4.154, 10484.132, 400.759, 52862.692 24/04/09,15:36:44,02,10,1, 11.9,1,1, 4.154, 10484.110, 400.773, 52862.750 24/04/09,15:36:44,03,10,1, 11.9,1,1, 4.154, 10484.144, 400.748, 52862.872 24/04/09,15:36:44,04,10,1, 11.9,1,1, 4.154, 10484.169, 400.737, 52862.624 24/04/09,15:36:44,05,10,1, 11.9,1,1, 4.154, 10484.119, 400.765, 52862.704 24/04/09,15:36:44,06,10,1, 11.9,1,1, 4.154, 10484.124, 400.748, 52862.743 24/04/09,15:36:44,07,10,1, 11.9,1,1, 4.154, 10484.120, 400.750, 52862.774 24/04/09,15:36:44,08,10,1, 11.9,1,1, 4.154, 10484.153, 400.776, 52862.741 24/04/09,15:36:44,09,10,1, 11.9,1,1, 4.154, 10484.102, 400.767, 52862.709 24/04/09,15:36:44,10,10,1, 11.9,1,1, 4.154, 10484.152, 400.765, 52862.742 24/04/09,15:36:44,11,10,1, 11.9,1,1, 4.154, 10484.109, 400.779, 52862.765 24/04/09,15:36:44,12,10,1, 11.9,1,1, 4.154, 10484.119, 400.774, 52862.695 24/04/09,15:36:44,13,10,1, 11.9,1,1, 4.154, 10484.128, 400.777, 52862.784 24/04/09,15:36:44,14,10,1, 11.9,1,1, 4.154, 10484.100, 400.773, 52862.733 24/04/09,15:36:44,15,10,1, 11.9,1,1, 4.154, 10484.112, 400.791, 52862.731 24/04/09,15:36:44,16,10,1, 11.9,1,1, 4.154, 10484.090, 400.764, 52862.571 24/04/09,15:36:44,17,10,1, 11.9,1,1, 4.154, 10484.099, 400.783, 52862.826 24/04/09,15:36:44,18,10,1, 11.9,1,1, 4.154, 10484.088, 400.768, 52862.763 24/04/09,15:36:44,19,10,1, 11.9,1,1, 4.154, 10484.122, 400.782, 52862.759 24/04/09,15:36:45,00,10,1, 11.9,1,1, 4.151, 10484.118, 400.782, 52862.759 24/04/09,15:36:45,01,10,1, 11.9,1,1, 4.151, 10484.094, 400.781, 52862.810 24/04/09,15:36:45,02,10,1, 11.9,1,1, 4.151, 10484.115, 400.787, 52862.812 24/04/09,15:36:45,03,10,1, 11.9,1,1, 4.151, 10484.099, 400.777, 52862.778 24/04/09,15:36:45,04,10,1, 11.9,1,1, 4.151, 10484.095, 400.760, 52862.712 24/04/09,15:36:45,05,10,1, 11.9,1,1, 4.151, 10484.090, 400.781, 52862.781 24/04/09,15:36:45,06,10,1, 11.9,1,1, 4.151, 10484.086, 400.781, 52862.717 24/04/09,15:36:45,07,10,1, 11.9,1,1, 4.151, 10484.068, 400.782, 52862.756 24/04/09,15:36:45,08,10,1, 11.9,1,1, 4.151, 10484.082, 400.776, 52862.693 24/04/09,15:36:45,09,10,1, 11.9,1,1, 4.151, 10484.071, 400.773, 52862.772 24/04/09,15:36:45,10,10,1, 11.9,1,1, 4.151, 10484.075, 400.770, 52862.715 24/04/09,15:36:45,11,10,1, 11.9,1,1, 4.151, 10484.080, 400.796, 52862.707 24/04/09,15:36:45,12,10,1, 11.9,1,1, 4.151, 10484.077, 400.774, 52862.700 24/04/09,15:36:45,13,10,1, 11.9,1,1, 4.151, 10484.090, 400.807, 52862.783 24/04/09,15:36:45,14,10,1, 11.9,1,1, 4.151, 10484.074, 400.805, 52862.777 24/04/09,15:36:45,15,10,1, 11.9,1,1, 4.151, 10484.070, 400.802, 52862.715 24/04/09,15:36:45,16,10,1, 11.9,1,1, 4.151, 10484.063, 400.777, 52862.759 24/04/09,15:36:45,17,10,1, 11.9,1,1, 4.151, 10484.086, 400.800, 52862.800 24/04/09,15:36:45,18,10,1, 11.9,1,1, 4.151, 10484.094, 400.805, 52862.764 24/04/09,15:36:45,19,10,1, 11.9,1,1, 4.151, 10484.082, 400.808, 52862.715 24/04/09,15:36:46,00,10,1, 11.9,1,1, 4.150, 10484.077, 400.808, 52862.715 24/04/09,15:36:46,01,10,1, 11.9,1,1, 4.150, 10484.095, 400.787, 52862.702 24/04/09,15:36:46,02,10,1, 11.9,1,1, 4.150, 10484.084, 400.811, 52862.683 24/04/09,15:36:46,03,10,1, 11.9,1,1, 4.150, 10484.085, 400.811, 52862.748 24/04/09,15:36:46,04,10,1, 11.9,1,1, 4.150, 10484.085, 400.796, 52862.686 24/04/09,15:36:46,05,10,1, 11.9,1,1, 4.150, 10484.094, 400.803, 52862.713 24/04/09,15:36:46,06,10,1, 11.9,1,1, 4.150, 10484.092, 400.788, 52862.681 24/04/09,15:36:46,07,10,1, 11.9,1,1, 4.150, 10484.095, 400.787, 52862.711 24/04/09,15:36:46,08,10,1, 11.9,1,1, 4.150, 10484.090, 400.816, 52862.763 24/04/09,15:36:46,09,10,1, 11.9,1,1, 4.150, 10484.078, 400.811, 52862.781 24/04/09,15:36:46,10,10,1, 11.9,1,1, 4.150, 10484.082, 400.784, 52862.788 24/04/09,15:36:46,11,10,1, 11.9,1,1, 4.150, 10484.086, 400.805, 52862.752 24/04/09,15:36:46,12,10,1, 11.9,1,1, 4.150, 10484.075, 400.797, 52862.712 24/04/09,15:36:46,13,10,1, 11.9,1,1, 4.150, 10484.066, 400.792, 52862.703 24/04/09,15:36:46,14,10,1, 11.9,1,1, 4.150, 10484.048, 400.795, 52862.794 24/04/09,15:36:46,15,10,1, 11.9,1,1, 4.150, 10484.065, 400.822, 52862.703 24/04/09,15:36:46,16,10,1, 11.9,1,1, 4.150, 10484.088, 400.810, 52862.778 24/04/09,15:36:46,17,10,1, 11.9,1,1, 4.150, 10484.079, 400.830, 52862.723 24/04/09,15:36:46,18,10,1, 11.9,1,1, 4.150, 10484.063, 400.827, 52862.741 24/04/09,15:36:46,19,10,1, 11.9,1,1, 4.150, 10484.064, 400.807, 52862.734 24/04/09,15:36:47,00,10,1, 11.8,1,1, 4.153, 10484.060, 400.807, 52862.734 24/04/09,15:36:47,01,10,1, 11.8,1,1, 4.153, 10484.041, 400.856, 52862.716 24/04/09,15:36:47,02,10,1, 11.8,1,1, 4.153, 10484.054, 400.826, 52862.761 24/04/09,15:36:47,03,10,1, 11.8,1,1, 4.153, 10484.055, 400.824, 52862.747 24/04/09,15:36:47,04,10,1, 11.8,1,1, 4.153, 10484.068, 400.827, 52862.749 24/04/09,15:36:47,05,10,1, 11.8,1,1, 4.153, 10484.066, 400.835, 52862.794 24/04/09,15:36:47,06,10,1, 11.8,1,1, 4.153, 10484.076, 400.839, 52862.694 24/04/09,15:36:47,07,10,1, 11.8,1,1, 4.153, 10484.041, 400.839, 52862.790 24/04/09,15:36:47,08,10,1, 11.8,1,1, 4.153, 10484.069, 400.838, 52862.690 24/04/09,15:36:47,09,10,1, 11.8,1,1, 4.153, 10484.054, 400.830, 52862.776 24/04/09,15:36:47,10,10,1, 11.8,1,1, 4.153, 10484.055, 400.837, 52862.812 24/04/09,15:36:47,11,10,1, 11.8,1,1, 4.153, 10484.058, 400.834, 52862.742 24/04/09,15:36:47,12,10,1, 11.8,1,1, 4.153, 10484.041, 400.846, 52862.691 24/04/09,15:36:47,13,10,1, 11.8,1,1, 4.153, 10484.031, 400.826, 52862.742 24/04/09,15:36:47,14,10,1, 11.8,1,1, 4.153, 10484.037, 400.857, 52862.758 24/04/09,15:36:47,15,10,1, 11.8,1,1, 4.153, 10484.052, 400.846, 52862.699 24/04/09,15:36:47,16,10,1, 11.8,1,1, 4.153, 10484.050, 400.869, 52862.775 24/04/09,15:36:47,17,10,1, 11.8,1,1, 4.153, 10484.041, 400.868, 52862.737 24/04/09,15:36:47,18,10,1, 11.8,1,1, 4.153, 10484.045, 400.846, 52862.767 24/04/09,15:36:47,19,10,1, 11.8,1,1, 4.153, 10484.046, 400.866, 52862.698 24/04/09,15:36:48,00,10,1, 11.9,1,1, 4.150, 10484.043, 400.866, 52862.698 24/04/09,15:36:48,01,10,1, 11.9,1,1, 4.150, 10484.030, 400.862, 52862.785 24/04/09,15:36:48,02,10,1, 11.9,1,1, 4.150, 10484.045, 400.871, 52862.770 24/04/09,15:36:48,03,10,1, 11.9,1,1, 4.150, 10484.019, 400.891, 52862.735 24/04/09,15:36:48,04,10,1, 11.9,1,1, 4.150, 10484.019, 400.877, 52862.727 24/04/09,15:36:48,05,10,1, 11.9,1,1, 4.150, 10484.032, 400.860, 52862.727 24/04/09,15:36:48,06,10,1, 11.9,1,1, 4.150, 10484.034, 400.861, 52862.801 24/04/09,15:36:48,07,10,1, 11.9,1,1, 4.150, 10484.024, 400.874, 52862.700 24/04/09,15:36:48,08,10,1, 11.9,1,1, 4.150, 10484.046, 400.860, 52862.694 24/04/09,15:36:48,09,10,1, 11.9,1,1, 4.150, 10484.036, 400.871, 52862.795 24/04/09,15:36:48,10,10,1, 11.9,1,1, 4.150, 10484.019, 400.880, 52862.798 24/04/09,15:36:48,11,10,1, 11.9,1,1, 4.150, 10484.014, 400.849, 52862.685 24/04/09,15:36:48,12,10,1, 11.9,1,1, 4.150, 10484.027, 400.858, 52862.674 24/04/09,15:36:48,13,10,1, 11.9,1,1, 4.150, 10484.014, 400.901, 52862.730 24/04/09,15:36:48,14,10,1, 11.9,1,1, 4.150, 10484.044, 400.874, 52862.721 24/04/09,15:36:48,15,10,1, 11.9,1,1, 4.150, 10484.007, 400.878, 52862.667 24/04/09,15:36:48,16,10,1, 11.9,1,1, 4.150, 10483.991, 400.901, 52862.805 24/04/09,15:36:48,17,10,1, 11.9,1,1, 4.150, 10484.017, 400.876, 52862.731 24/04/09,15:36:48,18,10,1, 11.9,1,1, 4.150, 10484.004, 400.863, 52862.747 24/04/09,15:36:48,19,10,1, 11.9,1,1, 4.150, 10484.027, 400.862, 52862.648 24/04/09,15:36:49,00,10,1, 11.9,1,1, 4.155, 10484.027, 400.862, 52862.648 24/04/09,15:36:49,01,10,1, 11.9,1,1, 4.155, 10484.036, 400.897, 52862.746 24/04/09,15:36:49,02,10,1, 11.9,1,1, 4.155, 10484.022, 400.885, 52862.805 24/04/09,15:36:49,03,10,1, 11.9,1,1, 4.155, 10483.996, 400.879, 52862.784 24/04/09,15:36:49,04,10,1, 11.9,1,1, 4.155, 10484.002, 400.871, 52862.696 24/04/09,15:36:49,05,10,1, 11.9,1,1, 4.155, 10484.024, 400.865, 52862.737 24/04/09,15:36:49,06,10,1, 11.9,1,1, 4.155, 10484.009, 400.864, 52862.738 24/04/09,15:36:49,07,10,1, 11.9,1,1, 4.155, 10484.010, 400.870, 52862.720 24/04/09,15:36:49,08,10,1, 11.9,1,1, 4.155, 10484.021, 400.860, 52862.697 24/04/09,15:36:49,09,10,1, 11.9,1,1, 4.155, 10484.016, 400.896, 52862.770 24/04/09,15:36:49,10,10,1, 11.9,1,1, 4.155, 10483.992, 400.877, 52862.785 24/04/09,15:36:49,11,10,1, 11.9,1,1, 4.155, 10483.989, 400.875, 52862.773 24/04/09,15:36:49,12,10,1, 11.9,1,1, 4.155, 10483.989, 400.894, 52862.715 24/04/09,15:36:49,13,10,1, 11.9,1,1, 4.155, 10484.001, 400.883, 52862.716 24/04/09,15:36:49,14,10,1, 11.9,1,1, 4.155, 10484.001, 400.900, 52862.701 24/04/09,15:36:49,15,10,1, 11.9,1,1, 4.155, 10484.002, 400.916, 52862.728 24/04/09,15:36:49,16,10,1, 11.9,1,1, 4.155, 10484.007, 400.884, 52862.675 24/04/09,15:36:49,17,10,1, 11.9,1,1, 4.155, 10483.997, 400.879, 52862.724 24/04/09,15:36:49,18,10,1, 11.9,1,1, 4.155, 10484.006, 400.882, 52862.787 24/04/09,15:36:49,19,10,1, 11.9,1,1, 4.155, 10483.995, 400.906, 52862.756 24/04/09,15:36:50,00,09,1, 12.0,1,1, 4.156, 10483.993, 400.906, 52862.756 24/04/09,15:36:50,01,09,1, 12.0,1,1, 4.156, 10483.982, 400.897, 52862.767 24/04/09,15:36:50,02,09,1, 12.0,1,1, 4.156, 10483.982, 400.897, 52862.700 24/04/09,15:36:50,03,09,1, 12.0,1,1, 4.156, 10483.975, 400.881, 52862.768 24/04/09,15:36:50,04,09,1, 12.0,1,1, 4.156, 10484.010, 400.879, 52862.694 24/04/09,15:36:50,05,09,1, 12.0,1,1, 4.156, 10483.973, 400.887, 52862.727 24/04/09,15:36:50,06,09,1, 12.0,1,1, 4.156, 10483.981, 400.884, 52862.670 24/04/09,15:36:50,07,09,1, 12.0,1,1, 4.156, 10483.982, 400.902, 52862.776 24/04/09,15:36:50,08,09,1, 12.0,1,1, 4.156, 10484.012, 400.871, 52862.738 24/04/09,15:36:50,09,09,1, 12.0,1,1, 4.156, 10483.996, 400.897, 52862.773 24/04/09,15:36:50,10,09,1, 12.0,1,1, 4.156, 10483.988, 400.895, 52862.748 24/04/09,15:36:50,11,09,1, 12.0,1,1, 4.156, 10483.981, 400.893, 52862.728 24/04/09,15:36:50,12,09,1, 12.0,1,1, 4.156, 10484.006, 400.890, 52862.725 24/04/09,15:36:50,13,09,1, 12.0,1,1, 4.156, 10484.011, 400.900, 52862.755 24/04/09,15:36:50,14,09,1, 12.0,1,1, 4.156, 10483.975, 400.890, 52862.754 24/04/09,15:36:50,15,09,1, 12.0,1,1, 4.156, 10483.981, 400.882, 52862.732 24/04/09,15:36:50,16,09,1, 12.0,1,1, 4.156, 10483.983, 400.878, 52862.665 24/04/09,15:36:50,17,09,1, 12.0,1,1, 4.156, 10484.003, 400.874, 52862.724 24/04/09,15:36:50,18,09,1, 12.0,1,1, 4.156, 10483.990, 400.896, 52862.716 24/04/09,15:36:50,19,09,1, 12.0,1,1, 4.156, 10483.976, 400.891, 52862.705 24/04/09,15:36:51,00,09,1, 11.9,1,1, 4.149, 10483.968, 400.891, 52862.705 24/04/09,15:36:51,01,09,1, 11.9,1,1, 4.149, 10483.946, 400.896, 52862.714 24/04/09,15:36:51,02,09,1, 11.9,1,1, 4.149, 10483.981, 400.896, 52862.674 24/04/09,15:36:51,03,09,1, 11.9,1,1, 4.149, 10483.991, 400.879, 52862.774 24/04/09,15:36:51,04,09,1, 11.9,1,1, 4.149, 10483.964, 400.887, 52862.651 24/04/09,15:36:51,05,09,1, 11.9,1,1, 4.149, 10483.985, 400.898, 52862.652 24/04/09,15:36:51,06,09,1, 11.9,1,1, 4.149, 10483.982, 400.900, 52862.638 24/04/09,15:36:51,07,09,1, 11.9,1,1, 4.149, 10483.953, 400.904, 52862.641 24/04/09,15:36:51,08,09,1, 11.9,1,1, 4.149, 10483.981, 400.906, 52862.732 24/04/09,15:36:51,09,09,1, 11.9,1,1, 4.149, 10483.988, 400.902, 52862.699 24/04/09,15:36:51,10,09,1, 11.9,1,1, 4.149, 10483.996, 400.887, 52862.664 24/04/09,15:36:51,11,09,1, 11.9,1,1, 4.149, 10483.995, 400.912, 52862.770 24/04/09,15:36:51,12,09,1, 11.9,1,1, 4.149, 10483.983, 400.891, 52862.691 24/04/09,15:36:51,13,09,1, 11.9,1,1, 4.149, 10483.972, 400.893, 52862.776 24/04/09,15:36:51,14,09,1, 11.9,1,1, 4.149, 10484.003, 400.905, 52862.762 24/04/09,15:36:51,15,09,1, 11.9,1,1, 4.149, 10483.984, 400.876, 52862.693 24/04/09,15:36:51,16,09,1, 11.9,1,1, 4.149, 10483.981, 400.883, 52862.677 24/04/09,15:36:51,17,09,1, 11.9,1,1, 4.149, 10483.961, 400.897, 52862.746 24/04/09,15:36:51,18,09,1, 11.9,1,1, 4.149, 10483.974, 400.909, 52862.703 24/04/09,15:36:51,19,09,1, 11.9,1,1, 4.149, 10483.962, 400.908, 52862.760 24/04/09,15:36:52,00,09,1, 11.9,1,1, 4.153, 10483.960, 400.908, 52862.760 24/04/09,15:36:52,01,09,1, 11.9,1,1, 4.153, 10483.963, 400.912, 52862.772 24/04/09,15:36:52,02,09,1, 11.9,1,1, 4.153, 10483.974, 400.921, 52862.738 24/04/09,15:36:52,03,09,1, 11.9,1,1, 4.153, 10483.959, 400.902, 52862.734 24/04/09,15:36:52,04,09,1, 11.9,1,1, 4.153, 10483.971, 400.920, 52862.762 24/04/09,15:36:52,05,09,1, 11.9,1,1, 4.153, 10483.968, 400.914, 52862.759 24/04/09,15:36:52,06,09,1, 11.9,1,1, 4.153, 10483.949, 400.928, 52862.707 24/04/09,15:36:52,07,09,1, 11.9,1,1, 4.153, 10483.983, 400.921, 52862.720 24/04/09,15:36:52,08,09,1, 11.9,1,1, 4.153, 10483.962, 400.937, 52862.729 24/04/09,15:36:52,09,09,1, 11.9,1,1, 4.153, 10483.953, 400.925, 52862.713 24/04/09,15:36:52,10,09,1, 11.9,1,1, 4.153, 10483.949, 400.929, 52862.798 24/04/09,15:36:52,11,09,1, 11.9,1,1, 4.153, 10483.968, 400.926, 52862.679 24/04/09,15:36:52,12,09,1, 11.9,1,1, 4.153, 10483.955, 400.919, 52862.686 24/04/09,15:36:52,13,09,1, 11.9,1,1, 4.153, 10483.967, 400.948, 52862.697 24/04/09,15:36:52,14,09,1, 11.9,1,1, 4.153, 10483.970, 400.940, 52862.752 24/04/09,15:36:52,15,09,1, 11.9,1,1, 4.153, 10483.977, 400.931, 52862.740 24/04/09,15:36:52,16,09,1, 11.9,1,1, 4.153, 10483.965, 400.925, 52862.680 24/04/09,15:36:52,17,09,1, 11.9,1,1, 4.153, 10483.993, 400.904, 52862.729 24/04/09,15:36:52,18,09,1, 11.9,1,1, 4.153, 10483.956, 400.909, 52862.793 24/04/09,15:36:52,19,09,1, 11.9,1,1, 4.153, 10483.991, 400.927, 52862.720 24/04/09,15:36:53,00,09,1, 11.9,1,1, 4.152, 10483.985, 400.927, 52862.720 24/04/09,15:36:53,01,09,1, 11.9,1,1, 4.152, 10483.961, 400.908, 52862.691 24/04/09,15:36:53,02,09,1, 11.9,1,1, 4.152, 10483.957, 400.894, 52862.660 24/04/09,15:36:53,03,09,1, 11.9,1,1, 4.152, 10483.933, 400.932, 52862.714 24/04/09,15:36:53,04,09,1, 11.9,1,1, 4.152, 10483.939, 400.926, 52862.738 24/04/09,15:36:53,05,09,1, 11.9,1,1, 4.152, 10483.955, 400.925, 52862.797 24/04/09,15:36:53,06,09,1, 11.9,1,1, 4.152, 10483.951, 400.921, 52862.765 24/04/09,15:36:53,07,09,1, 11.9,1,1, 4.152, 10483.922, 400.912, 52862.687 24/04/09,15:36:53,08,09,1, 11.9,1,1, 4.152, 10483.952, 400.930, 52862.741 24/04/09,15:36:53,09,09,1, 11.9,1,1, 4.152, 10483.937, 400.929, 52862.765 24/04/09,15:36:53,10,09,1, 11.9,1,1, 4.152, 10483.971, 400.920, 52862.681 24/04/09,15:36:53,11,09,1, 11.9,1,1, 4.152, 10483.957, 400.907, 52862.671 24/04/09,15:36:53,12,09,1, 11.9,1,1, 4.152, 10483.964, 400.895, 52862.732 24/04/09,15:36:53,13,09,1, 11.9,1,1, 4.152, 10483.949, 400.904, 52862.728 24/04/09,15:36:53,14,09,1, 11.9,1,1, 4.152, 10483.954, 400.918, 52862.715 24/04/09,15:36:53,15,09,1, 11.9,1,1, 4.152, 10483.961, 400.899, 52862.679 24/04/09,15:36:53,16,09,1, 11.9,1,1, 4.152, 10483.933, 400.908, 52862.661 24/04/09,15:36:53,17,09,1, 11.9,1,1, 4.152, 10483.950, 400.895, 52862.665 24/04/09,15:36:53,18,09,1, 11.9,1,1, 4.152, 10483.942, 400.903, 52862.653 24/04/09,15:36:53,19,09,1, 11.9,1,1, 4.152, 10483.949, 400.890, 52862.672 24/04/09,15:36:54,00,08,1, 11.9,1,1, 4.158, 10483.943, 400.890, 52862.672 24/04/09,15:36:54,01,08,1, 11.9,1,1, 4.158, 10483.937, 400.938, 52862.632 24/04/09,15:36:54,02,08,1, 11.9,1,1, 4.158, 10483.931, 400.913, 52862.766 24/04/09,15:36:54,03,08,1, 11.9,1,1, 4.158, 10483.930, 400.914, 52862.656 24/04/09,15:36:54,04,08,1, 11.9,1,1, 4.158, 10483.930, 400.952, 52863.058 24/04/09,15:36:54,05,08,1, 11.9,1,1, 4.158, 10483.950, 400.916, 52862.724 24/04/09,15:36:54,06,08,1, 11.9,1,1, 4.158, 10483.956, 400.901, 52862.676 24/04/09,15:36:54,07,08,1, 11.9,1,1, 4.158, 10483.948, 400.913, 52862.625 24/04/09,15:36:54,08,08,1, 11.9,1,1, 4.158, 10483.952, 400.894, 52862.707 24/04/09,15:36:54,09,08,1, 11.9,1,1, 4.158, 10483.921, 400.903, 52862.672 24/04/09,15:36:54,10,08,1, 11.9,1,1, 4.158, 10483.962, 400.934, 52862.696 24/04/09,15:36:54,11,08,1, 11.9,1,1, 4.158, 10483.953, 400.908, 52862.716 24/04/09,15:36:54,12,08,1, 11.9,1,1, 4.158, 10483.944, 400.905, 52862.754 24/04/09,15:36:54,13,08,1, 11.9,1,1, 4.158, 10483.910, 400.928, 52862.730 24/04/09,15:36:54,14,08,1, 11.9,1,1, 4.158, 10483.953, 400.915, 52862.675 24/04/09,15:36:54,15,08,1, 11.9,1,1, 4.158, 10483.926, 400.914, 52862.715 24/04/09,15:36:54,16,08,1, 11.9,1,1, 4.158, 10483.922, 400.917, 52862.734 24/04/09,15:36:54,17,08,1, 11.9,1,1, 4.158, 10483.938, 400.920, 52862.655 24/04/09,15:36:54,18,08,1, 11.9,1,1, 4.158, 10483.924, 400.895, 52862.673 24/04/09,15:36:54,19,08,1, 11.9,1,1, 4.158, 10483.917, 400.913, 52862.634 24/04/09,15:36:55,00,09,1, 12.0,1,1, 4.148, 10483.910, 400.913, 52862.634 24/04/09,15:36:55,01,09,1, 12.0,1,1, 4.148, 10483.957, 400.909, 52862.672 24/04/09,15:36:55,02,09,1, 12.0,1,1, 4.148, 10483.959, 400.919, 52862.639 24/04/09,15:36:55,03,09,1, 12.0,1,1, 4.148, 10483.944, 400.917, 52862.581 24/04/09,15:36:55,04,09,1, 12.0,1,1, 4.148, 10483.942, 400.901, 52862.647 24/04/09,15:36:55,05,09,1, 12.0,1,1, 4.148, 10483.973, 400.924, 52862.811 24/04/09,15:36:55,06,09,1, 12.0,1,1, 4.148, 10483.944, 400.898, 52862.604 24/04/09,15:36:55,07,09,1, 12.0,1,1, 4.148, 10483.905, 400.908, 52862.682 24/04/09,15:36:55,08,09,1, 12.0,1,1, 4.148, 10483.958, 400.907, 52862.746 24/04/09,15:36:55,09,09,1, 12.0,1,1, 4.148, 10483.956, 400.925, 52862.599 24/04/09,15:36:55,10,09,1, 12.0,1,1, 4.148, 10483.939, 400.928, 52862.691 24/04/09,15:36:55,11,09,1, 12.0,1,1, 4.148, 10483.970, 400.908, 52862.680 24/04/09,15:36:55,12,09,1, 12.0,1,1, 4.148, 10483.950, 400.899, 52862.664 24/04/09,15:36:55,13,09,1, 12.0,1,1, 4.148, 10483.942, 400.913, 52862.670 24/04/09,15:36:55,14,09,1, 12.0,1,1, 4.148, 10483.945, 400.924, 52862.662 24/04/09,15:36:55,15,09,1, 12.0,1,1, 4.148, 10483.962, 400.893, 52862.671 24/04/09,15:36:55,16,09,1, 12.0,1,1, 4.148, 10483.972, 400.918, 52862.678 24/04/09,15:36:55,17,09,1, 12.0,1,1, 4.148, 10483.954, 400.904, 52862.709 24/04/09,15:36:55,18,09,1, 12.0,1,1, 4.148, 10483.951, 400.925, 52862.678 24/04/09,15:36:55,19,09,1, 12.0,1,1, 4.148, 10483.963, 400.898, 52862.697 24/04/09,15:36:56,00,08,1, 11.9,1,1, 4.146, 10483.960, 400.898, 52862.697 24/04/09,15:36:56,01,08,1, 11.9,1,1, 4.146, 10483.963, 400.938, 52862.708 24/04/09,15:36:56,02,08,1, 11.9,1,1, 4.146, 10483.939, 400.921, 52862.675 24/04/09,15:36:56,03,08,1, 11.9,1,1, 4.146, 10483.960, 400.901, 52862.663 24/04/09,15:36:56,04,08,1, 11.9,1,1, 4.146, 10483.965, 400.912, 52862.661 24/04/09,15:36:56,05,08,1, 11.9,1,1, 4.146, 10483.973, 400.915, 52862.695 24/04/09,15:36:56,06,08,1, 11.9,1,1, 4.146, 10483.963, 400.924, 52862.708 24/04/09,15:36:56,07,08,1, 11.9,1,1, 4.146, 10483.961, 400.954, 52862.698 24/04/09,15:36:56,08,08,1, 11.9,1,1, 4.146, 10483.963, 400.907, 52862.648 24/04/09,15:36:56,09,08,1, 11.9,1,1, 4.146, 10483.980, 400.932, 52862.633 24/04/09,15:36:56,10,08,1, 11.9,1,1, 4.146, 10483.967, 400.920, 52862.604 24/04/09,15:36:56,11,08,1, 11.9,1,1, 4.146, 10483.954, 400.937, 52862.767 24/04/09,15:36:56,12,08,1, 11.9,1,1, 4.146, 10483.983, 400.938, 52862.656 24/04/09,15:36:56,13,08,1, 11.9,1,1, 4.146, 10483.965, 400.931, 52862.684 24/04/09,15:36:56,14,08,1, 11.9,1,1, 4.146, 10483.970, 400.913, 52862.709 24/04/09,15:36:56,15,08,1, 11.9,1,1, 4.146, 10483.974, 400.918, 52862.726 24/04/09,15:36:56,16,08,1, 11.9,1,1, 4.146, 10483.941, 400.937, 52862.702 24/04/09,15:36:56,17,08,1, 11.9,1,1, 4.146, 10483.968, 400.942, 52862.697 24/04/09,15:36:56,18,08,1, 11.9,1,1, 4.146, 10483.942, 400.939, 52862.651 24/04/09,15:36:56,19,08,1, 11.9,1,1, 4.146, 10483.939, 400.937, 52862.634 24/04/09,15:36:57,00,08,1, 11.9,1,1, 4.150, 10483.935, 400.937, 52862.634 24/04/09,15:36:57,01,08,1, 11.9,1,1, 4.150, 10483.934, 400.923, 52862.717 24/04/09,15:36:57,02,08,1, 11.9,1,1, 4.150, 10483.963, 400.967, 52862.956 24/04/09,15:36:57,03,08,1, 11.9,1,1, 4.150, 10483.969, 400.978, 52863.011 24/04/09,15:36:57,04,08,1, 11.9,1,1, 4.150, 10483.959, 400.995, 52863.033 24/04/09,15:36:57,05,08,1, 11.9,1,1, 4.150, 10483.961, 400.996, 52863.056 24/04/09,15:36:57,06,08,1, 11.9,1,1, 4.150, 10483.965, 400.980, 52862.988 24/04/09,15:36:57,07,08,1, 11.9,1,1, 4.150, 10483.938, 401.006, 52863.035 24/04/09,15:36:57,08,08,1, 11.9,1,1, 4.150, 10483.955, 400.994, 52862.980 24/04/09,15:36:57,09,08,1, 11.9,1,1, 4.150, 10483.967, 400.982, 52863.000 24/04/09,15:36:57,10,08,1, 11.9,1,1, 4.150, 10483.958, 400.983, 52862.981 24/04/09,15:36:57,11,08,1, 11.9,1,1, 4.150, 10483.981, 400.970, 52863.027 24/04/09,15:36:57,12,08,1, 11.9,1,1, 4.150, 10483.966, 400.962, 52862.927 24/04/09,15:36:57,13,08,1, 11.9,1,1, 4.150, 10483.960, 401.000, 52862.968 24/04/09,15:36:57,14,08,1, 11.9,1,1, 4.150, 10483.936, 400.991, 52863.002 24/04/09,15:36:57,15,08,1, 11.9,1,1, 4.150, 10483.953, 400.980, 52863.003 24/04/09,15:36:57,16,08,1, 11.9,1,1, 4.150, 10483.947, 400.982, 52862.990 24/04/09,15:36:57,17,08,1, 11.9,1,1, 4.150, 10483.931, 400.985, 52862.972 24/04/09,15:36:57,18,08,1, 11.9,1,1, 4.150, 10483.959, 400.975, 52863.022 24/04/09,15:36:57,19,08,1, 11.9,1,1, 4.150, 10483.944, 400.973, 52862.992 24/04/09,15:36:58,00,08,1, 11.9,1,1, 4.154, 10483.943, 400.973, 52862.992 24/04/09,15:36:58,01,08,1, 11.9,1,1, 4.154, 10483.976, 400.994, 52862.938 24/04/09,15:36:58,02,08,1, 11.9,1,1, 4.154, 10483.939, 400.992, 52862.980 24/04/09,15:36:58,03,08,1, 11.9,1,1, 4.154, 10483.944, 400.981, 52863.016 24/04/09,15:36:58,04,08,1, 11.9,1,1, 4.154, 10483.935, 400.988, 52863.014 24/04/09,15:36:58,05,08,1, 11.9,1,1, 4.154, 10483.964, 400.981, 52862.956 24/04/09,15:36:58,06,08,1, 11.9,1,1, 4.154, 10483.972, 400.972, 52862.972 24/04/09,15:36:58,07,08,1, 11.9,1,1, 4.154, 10483.933, 401.007, 52863.189 24/04/09,15:36:58,08,08,1, 11.9,1,1, 4.154, 10483.937, 400.998, 52863.002 24/04/09,15:36:58,09,08,1, 11.9,1,1, 4.154, 10483.948, 400.993, 52862.990 24/04/09,15:36:58,10,08,1, 11.9,1,1, 4.154, 10483.950, 400.981, 52863.011 24/04/09,15:36:58,11,08,1, 11.9,1,1, 4.154, 10483.941, 400.988, 52863.010 24/04/09,15:36:58,12,08,1, 11.9,1,1, 4.154, 10483.951, 400.953, 52863.007 24/04/09,15:36:58,13,08,1, 11.9,1,1, 4.154, 10483.951, 400.963, 52863.008 24/04/09,15:36:58,14,08,1, 11.9,1,1, 4.154, 10483.947, 400.950, 52862.958 24/04/09,15:36:58,15,08,1, 11.9,1,1, 4.154, 10483.974, 400.945, 52862.972 24/04/09,15:36:58,16,08,1, 11.9,1,1, 4.154, 10483.961, 400.967, 52863.026 24/04/09,15:36:58,17,08,1, 11.9,1,1, 4.154, 10483.970, 400.971, 52862.984 24/04/09,15:36:58,18,08,1, 11.9,1,1, 4.154, 10483.973, 400.957, 52862.948 24/04/09,15:36:58,19,08,1, 11.9,1,1, 4.154, 10483.974, 400.948, 52863.050 24/04/09,15:36:59,00,08,1, 11.9,1,1, 4.150, 10483.968, 400.948, 52863.050 24/04/09,15:36:59,01,08,1, 11.9,1,1, 4.150, 10483.965, 400.947, 52863.011 24/04/09,15:36:59,02,08,1, 11.9,1,1, 4.150, 10483.978, 400.931, 52862.982 24/04/09,15:36:59,03,08,1, 11.9,1,1, 4.150, 10483.999, 400.955, 52863.025 24/04/09,15:36:59,04,08,1, 11.9,1,1, 4.150, 10483.967, 400.956, 52863.041 24/04/09,15:36:59,05,08,1, 11.9,1,1, 4.150, 10483.961, 400.940, 52862.988 24/04/09,15:36:59,06,08,1, 11.9,1,1, 4.150, 10483.948, 400.927, 52862.949 24/04/09,15:36:59,07,08,1, 11.9,1,1, 4.150, 10483.981, 400.933, 52862.984 24/04/09,15:36:59,08,08,1, 11.9,1,1, 4.150, 10483.955, 400.924, 52862.994 24/04/09,15:36:59,09,08,1, 11.9,1,1, 4.150, 10483.945, 400.914, 52863.021 24/04/09,15:36:59,10,08,1, 11.9,1,1, 4.150, 10483.976, 400.901, 52862.909 24/04/09,15:36:59,11,08,1, 11.9,1,1, 4.150, 10483.974, 400.945, 52862.908 24/04/09,15:36:59,12,08,1, 11.9,1,1, 4.150, 10483.989, 400.914, 52862.904 24/04/09,15:36:59,13,08,1, 11.9,1,1, 4.150, 10483.965, 400.922, 52862.953 24/04/09,15:36:59,14,08,1, 11.9,1,1, 4.150, 10483.995, 400.911, 52862.948 24/04/09,15:36:59,15,08,1, 11.9,1,1, 4.150, 10483.979, 400.919, 52862.932 24/04/09,15:36:59,16,08,1, 11.9,1,1, 4.150, 10483.981, 400.918, 52862.950 24/04/09,15:36:59,17,08,1, 11.9,1,1, 4.150, 10483.975, 400.908, 52863.022 24/04/09,15:36:59,18,08,1, 11.9,1,1, 4.150, 10483.988, 400.937, 52862.980 24/04/09,15:36:59,19,08,1, 11.9,1,1, 4.150, 10483.967, 400.914, 52863.071 24/04/09,15:37:00,00,08,1, 11.9,1,1, 4.151, 10483.960, 400.914, 52863.071 24/04/09,15:37:00,01,08,1, 11.9,1,1, 4.151, 10483.991, 400.895, 52862.915 24/04/09,15:37:00,02,08,1, 11.9,1,1, 4.151, 10483.981, 400.857, 52862.652 24/04/09,15:37:00,03,08,1, 11.9,1,1, 4.151, 10483.990, 400.859, 52862.641 24/04/09,15:37:00,04,08,1, 11.9,1,1, 4.151, 10483.979, 400.834, 52862.625 24/04/09,15:37:00,05,08,1, 11.9,1,1, 4.151, 10483.985, 400.877, 52862.657 24/04/09,15:37:00,06,08,1, 11.9,1,1, 4.151, 10484.009, 400.856, 52862.681 24/04/09,15:37:00,07,08,1, 11.9,1,1, 4.151, 10483.985, 400.849, 52862.653 24/04/09,15:37:00,08,08,1, 11.9,1,1, 4.151, 10484.010, 400.879, 52862.627 24/04/09,15:37:00,09,08,1, 11.9,1,1, 4.151, 10483.980, 400.868, 52862.620 24/04/09,15:37:00,10,08,1, 11.9,1,1, 4.151, 10483.992, 400.861, 52862.653 24/04/09,15:37:00,11,08,1, 11.9,1,1, 4.151, 10483.982, 400.847, 52862.592 24/04/09,15:37:00,12,08,1, 11.9,1,1, 4.151, 10484.022, 400.864, 52862.390 24/04/09,15:37:00,13,08,1, 11.9,1,1, 4.151, 10483.980, 400.877, 52862.650 24/04/09,15:37:00,14,08,1, 11.9,1,1, 4.151, 10483.956, 400.895, 52862.697 24/04/09,15:37:00,15,08,1, 11.9,1,1, 4.151, 10483.991, 400.886, 52862.663 24/04/09,15:37:00,16,08,1, 11.9,1,1, 4.151, 10484.029, 400.858, 52862.596 24/04/09,15:37:00,17,08,1, 11.9,1,1, 4.151, 10484.004, 400.862, 52862.627 24/04/09,15:37:00,18,08,1, 11.9,1,1, 4.151, 10483.982, 400.876, 52862.723 24/04/09,15:37:00,19,08,1, 11.9,1,1, 4.151, 10484.004, 400.881, 52862.652 24/04/09,15:37:01,00,09,1, 12.0,1,1, 4.148, 10484.002, 400.881, 52862.652 24/04/09,15:37:01,01,09,1, 12.0,1,1, 4.148, 10483.976, 400.881, 52862.591 24/04/09,15:37:01,02,09,1, 12.0,1,1, 4.148, 10483.993, 400.892, 52862.685 24/04/09,15:37:01,03,09,1, 12.0,1,1, 4.148, 10483.991, 400.880, 52862.680 24/04/09,15:37:01,04,09,1, 12.0,1,1, 4.148, 10483.976, 400.879, 52862.728 24/04/09,15:37:01,05,09,1, 12.0,1,1, 4.148, 10484.032, 400.880, 52862.667 24/04/09,15:37:01,06,09,1, 12.0,1,1, 4.148, 10484.006, 400.876, 52862.737 24/04/09,15:37:01,07,09,1, 12.0,1,1, 4.148, 10484.012, 400.846, 52862.685 24/04/09,15:37:01,08,09,1, 12.0,1,1, 4.148, 10484.000, 400.872, 52862.643 24/04/09,15:37:01,09,09,1, 12.0,1,1, 4.148, 10483.993, 400.873, 52862.699 24/04/09,15:37:01,10,09,1, 12.0,1,1, 4.148, 10484.010, 400.866, 52862.697 24/04/09,15:37:01,11,09,1, 12.0,1,1, 4.148, 10483.993, 400.877, 52862.659 24/04/09,15:37:01,12,09,1, 12.0,1,1, 4.148, 10483.972, 400.873, 52862.657 24/04/09,15:37:01,13,09,1, 12.0,1,1, 4.148, 10483.974, 400.874, 52862.596 24/04/09,15:37:01,14,09,1, 12.0,1,1, 4.148, 10483.995, 400.887, 52862.614 24/04/09,15:37:01,15,09,1, 12.0,1,1, 4.148, 10483.981, 400.894, 52862.714 24/04/09,15:37:01,16,09,1, 12.0,1,1, 4.148, 10483.984, 400.884, 52862.703 24/04/09,15:37:01,17,09,1, 12.0,1,1, 4.148, 10483.994, 400.869, 52862.636 24/04/09,15:37:01,18,09,1, 12.0,1,1, 4.148, 10484.012, 400.881, 52862.616 24/04/09,15:37:01,19,09,1, 12.0,1,1, 4.148, 10484.023, 400.884, 52862.704 24/04/09,15:37:02,00,09,1, 11.9,1,1, 4.148, 10484.018, 400.884, 52862.704 24/04/09,15:37:02,01,09,1, 11.9,1,1, 4.148, 10483.976, 400.902, 52862.693 24/04/09,15:37:02,02,09,1, 11.9,1,1, 4.148, 10483.956, 400.890, 52862.712 24/04/09,15:37:02,03,09,1, 11.9,1,1, 4.148, 10483.996, 400.870, 52862.598 24/04/09,15:37:02,04,09,1, 11.9,1,1, 4.148, 10484.001, 400.881, 52862.648 24/04/09,15:37:02,05,09,1, 11.9,1,1, 4.148, 10483.975, 400.892, 52862.743 24/04/09,15:37:02,06,09,1, 11.9,1,1, 4.148, 10483.993, 400.900, 52862.666 24/04/09,15:37:02,07,09,1, 11.9,1,1, 4.148, 10483.980, 400.888, 52862.691 24/04/09,15:37:02,08,09,1, 11.9,1,1, 4.148, 10483.980, 400.854, 52862.619 24/04/09,15:37:02,09,09,1, 11.9,1,1, 4.148, 10483.993, 400.881, 52862.671 24/04/09,15:37:02,10,09,1, 11.9,1,1, 4.148, 10483.974, 400.858, 52862.649 24/04/09,15:37:02,11,09,1, 11.9,1,1, 4.148, 10483.993, 400.866, 52862.705 24/04/09,15:37:02,12,09,1, 11.9,1,1, 4.148, 10484.003, 400.853, 52862.625 24/04/09,15:37:02,13,09,1, 11.9,1,1, 4.148, 10484.000, 400.860, 52862.681 24/04/09,15:37:02,14,09,1, 11.9,1,1, 4.148, 10483.987, 400.861, 52862.666 24/04/09,15:37:02,15,09,1, 11.9,1,1, 4.148, 10484.022, 400.863, 52862.680 24/04/09,15:37:02,16,09,1, 11.9,1,1, 4.148, 10484.005, 400.874, 52862.662 24/04/09,15:37:02,17,09,1, 11.9,1,1, 4.148, 10484.003, 400.862, 52862.715 24/04/09,15:37:02,18,09,1, 11.9,1,1, 4.148, 10484.000, 400.853, 52862.625 24/04/09,15:37:02,19,09,1, 11.9,1,1, 4.148, 10483.989, 400.859, 52862.644 24/04/09,15:37:03,00,08,1, 11.9,1,1, 4.153, 10483.985, 400.859, 52862.644 24/04/09,15:37:03,01,08,1, 11.9,1,1, 4.153, 10483.986, 400.843, 52862.634 24/04/09,15:37:03,02,08,1, 11.9,1,1, 4.153, 10484.004, 400.855, 52862.693 24/04/09,15:37:03,03,08,1, 11.9,1,1, 4.153, 10484.002, 400.876, 52862.662 24/04/09,15:37:03,04,08,1, 11.9,1,1, 4.153, 10484.006, 400.848, 52862.646 24/04/09,15:37:03,05,08,1, 11.9,1,1, 4.153, 10483.989, 400.870, 52862.724 24/04/09,15:37:03,06,08,1, 11.9,1,1, 4.153, 10483.987, 400.838, 52862.707 24/04/09,15:37:03,07,08,1, 11.9,1,1, 4.153, 10483.997, 400.845, 52862.694 24/04/09,15:37:03,08,08,1, 11.9,1,1, 4.153, 10483.992, 400.845, 52862.612 24/04/09,15:37:03,09,08,1, 11.9,1,1, 4.153, 10484.008, 400.843, 52862.651 24/04/09,15:37:03,10,08,1, 11.9,1,1, 4.153, 10483.981, 400.855, 52862.692 24/04/09,15:37:03,11,08,1, 11.9,1,1, 4.153, 10483.989, 400.863, 52862.640 24/04/09,15:37:03,12,08,1, 11.9,1,1, 4.153, 10483.996, 400.861, 52862.719 24/04/09,15:37:03,13,08,1, 11.9,1,1, 4.153, 10483.993, 400.857, 52862.573 24/04/09,15:37:03,14,08,1, 11.9,1,1, 4.153, 10483.999, 400.833, 52862.660 24/04/09,15:37:03,15,08,1, 11.9,1,1, 4.153, 10483.968, 400.830, 52862.640 24/04/09,15:37:03,16,08,1, 11.9,1,1, 4.153, 10484.017, 400.825, 52862.613 24/04/09,15:37:03,17,08,1, 11.9,1,1, 4.153, 10483.970, 400.836, 52862.770 24/04/09,15:37:03,18,08,1, 11.9,1,1, 4.153, 10484.023, 400.850, 52862.703 24/04/09,15:37:03,19,08,1, 11.9,1,1, 4.153, 10484.002, 400.850, 52862.621 24/04/09,15:37:04,00,09,1, 11.9,1,1, 4.153, 10483.993, 400.850, 52862.621 24/04/09,15:37:04,01,09,1, 11.9,1,1, 4.153, 10484.005, 400.846, 52862.621 24/04/09,15:37:04,02,09,1, 11.9,1,1, 4.153, 10483.999, 400.833, 52862.604 24/04/09,15:37:04,03,09,1, 11.9,1,1, 4.153, 10484.012, 400.832, 52862.694 24/04/09,15:37:04,04,09,1, 11.9,1,1, 4.153, 10484.011, 400.863, 52862.633 24/04/09,15:37:04,05,09,1, 11.9,1,1, 4.153, 10483.990, 400.842, 52862.673 24/04/09,15:37:04,06,09,1, 11.9,1,1, 4.153, 10483.990, 400.825, 52862.603 24/04/09,15:37:04,07,09,1, 11.9,1,1, 4.153, 10484.011, 400.845, 52862.687 24/04/09,15:37:04,08,09,1, 11.9,1,1, 4.153, 10483.989, 400.834, 52862.642 24/04/09,15:37:04,09,09,1, 11.9,1,1, 4.153, 10484.027, 400.822, 52862.663 24/04/09,15:37:04,10,09,1, 11.9,1,1, 4.153, 10484.009, 400.836, 52862.592 24/04/09,15:37:04,11,09,1, 11.9,1,1, 4.153, 10483.990, 400.827, 52862.613 24/04/09,15:37:04,12,09,1, 11.9,1,1, 4.153, 10484.001, 400.819, 52862.671 24/04/09,15:37:04,13,09,1, 11.9,1,1, 4.153, 10484.017, 400.843, 52862.635 24/04/09,15:37:04,14,09,1, 11.9,1,1, 4.153, 10483.971, 400.815, 52862.643 24/04/09,15:37:04,15,09,1, 11.9,1,1, 4.153, 10483.991, 400.827, 52862.641 24/04/09,15:37:04,16,09,1, 11.9,1,1, 4.153, 10484.012, 400.837, 52862.668 24/04/09,15:37:04,17,09,1, 11.9,1,1, 4.153, 10483.989, 400.843, 52862.699 24/04/09,15:37:04,18,09,1, 11.9,1,1, 4.153, 10484.003, 400.829, 52862.695 24/04/09,15:37:04,19,09,1, 11.9,1,1, 4.153, 10484.019, 400.834, 52862.647 24/04/09,15:37:05,00,09,1, 11.9,1,1, 4.154, 10484.018, 400.834, 52862.647 24/04/09,15:37:05,01,09,1, 11.9,1,1, 4.154, 10484.016, 400.816, 52862.623 24/04/09,15:37:05,02,09,1, 11.9,1,1, 4.154, 10484.022, 400.836, 52862.673 24/04/09,15:37:05,03,09,1, 11.9,1,1, 4.154, 10484.019, 400.837, 52862.625 24/04/09,15:37:05,04,09,1, 11.9,1,1, 4.154, 10484.002, 400.852, 52862.580 24/04/09,15:37:05,05,09,1, 11.9,1,1, 4.154, 10484.023, 400.836, 52862.570 24/04/09,15:37:05,06,09,1, 11.9,1,1, 4.154, 10483.988, 400.859, 52862.690 24/04/09,15:37:05,07,09,1, 11.9,1,1, 4.154, 10484.032, 400.855, 52862.622 24/04/09,15:37:05,08,09,1, 11.9,1,1, 4.154, 10484.015, 400.872, 52862.646 24/04/09,15:37:05,09,09,1, 11.9,1,1, 4.154, 10483.985, 400.857, 52862.676 24/04/09,15:37:05,10,09,1, 11.9,1,1, 4.154, 10483.993, 400.842, 52862.691 24/04/09,15:37:05,11,09,1, 11.9,1,1, 4.154, 10484.008, 400.852, 52862.586 24/04/09,15:37:05,12,09,1, 11.9,1,1, 4.154, 10483.993, 400.842, 52862.719 24/04/09,15:37:05,13,09,1, 11.9,1,1, 4.154, 10483.996, 400.852, 52862.617 24/04/09,15:37:05,14,09,1, 11.9,1,1, 4.154, 10483.996, 400.848, 52862.615 24/04/09,15:37:05,15,09,1, 11.9,1,1, 4.154, 10484.005, 400.848, 52862.650 24/04/09,15:37:05,16,09,1, 11.9,1,1, 4.154, 10483.998, 400.866, 52862.626 24/04/09,15:37:05,17,09,1, 11.9,1,1, 4.154, 10483.998, 400.860, 52862.667 24/04/09,15:37:05,18,09,1, 11.9,1,1, 4.154, 10483.994, 400.875, 52862.647 24/04/09,15:37:05,19,09,1, 11.9,1,1, 4.154, 10483.969, 400.900, 52862.598 24/04/09,15:37:06,00,09,1, 11.9,1,1, 4.154, 10483.968, 400.900, 52862.598 24/04/09,15:37:06,01,09,1, 11.9,1,1, 4.154, 10484.005, 400.861, 52862.639 24/04/09,15:37:06,02,09,1, 11.9,1,1, 4.154, 10483.971, 400.861, 52862.650 24/04/09,15:37:06,03,09,1, 11.9,1,1, 4.154, 10483.997, 400.852, 52862.679 24/04/09,15:37:06,04,09,1, 11.9,1,1, 4.154, 10483.998, 400.873, 52862.649 24/04/09,15:37:06,05,09,1, 11.9,1,1, 4.154, 10484.013, 400.858, 52862.615 24/04/09,15:37:06,06,09,1, 11.9,1,1, 4.154, 10483.977, 400.860, 52862.653 24/04/09,15:37:06,07,09,1, 11.9,1,1, 4.154, 10483.987, 400.879, 52862.597 24/04/09,15:37:06,08,09,1, 11.9,1,1, 4.154, 10483.967, 400.879, 52862.597 24/04/09,15:37:06,09,09,1, 11.9,1,1, 4.154, 10483.970, 400.854, 52862.604 24/04/09,15:37:06,10,09,1, 11.9,1,1, 4.154, 10484.011, 400.837, 52862.644 24/04/09,15:37:06,11,09,1, 11.9,1,1, 4.154, 10483.994, 400.882, 52862.626 24/04/09,15:37:06,12,09,1, 11.9,1,1, 4.154, 10483.969, 400.886, 52862.682 24/04/09,15:37:06,13,09,1, 11.9,1,1, 4.154, 10483.990, 400.887, 52862.670 24/04/09,15:37:06,14,09,1, 11.9,1,1, 4.154, 10483.983, 400.867, 52862.627 24/04/09,15:37:06,15,09,1, 11.9,1,1, 4.154, 10483.986, 400.881, 52862.651 24/04/09,15:37:06,16,09,1, 11.9,1,1, 4.154, 10483.983, 400.879, 52862.605 24/04/09,15:37:06,17,09,1, 11.9,1,1, 4.154, 10483.955, 400.885, 52862.600 24/04/09,15:37:06,18,09,1, 11.9,1,1, 4.154, 10483.971, 400.903, 52862.695 24/04/09,15:37:06,19,09,1, 11.9,1,1, 4.154, 10483.968, 400.874, 52862.631 24/04/09,15:37:07,00,10,1, 11.9,1,1, 4.155, 10483.960, 400.874, 52862.631 24/04/09,15:37:07,01,10,1, 11.9,1,1, 4.155, 10483.952, 400.886, 52862.610 24/04/09,15:37:07,02,10,1, 11.9,1,1, 4.155, 10483.969, 400.869, 52862.601 24/04/09,15:37:07,03,10,1, 11.9,1,1, 4.155, 10483.973, 400.869, 52862.648 24/04/09,15:37:07,04,10,1, 11.9,1,1, 4.155, 10483.951, 400.881, 52862.700 24/04/09,15:37:07,05,10,1, 11.9,1,1, 4.155, 10483.972, 400.880, 52862.601 24/04/09,15:37:07,06,10,1, 11.9,1,1, 4.155, 10483.963, 400.868, 52862.620 24/04/09,15:37:07,07,10,1, 11.9,1,1, 4.155, 10483.958, 400.887, 52862.607 24/04/09,15:37:07,08,10,1, 11.9,1,1, 4.155, 10483.962, 400.872, 52862.636 24/04/09,15:37:07,09,10,1, 11.9,1,1, 4.155, 10483.947, 400.877, 52862.724 24/04/09,15:37:07,10,10,1, 11.9,1,1, 4.155, 10483.950, 400.876, 52862.671 24/04/09,15:37:07,11,10,1, 11.9,1,1, 4.155, 10483.957, 400.879, 52862.667 24/04/09,15:37:07,12,10,1, 11.9,1,1, 4.155, 10483.954, 400.918, 52862.707 24/04/09,15:37:07,13,10,1, 11.9,1,1, 4.155, 10483.949, 400.885, 52862.672 24/04/09,15:37:07,14,10,1, 11.9,1,1, 4.155, 10483.948, 400.889, 52862.673 24/04/09,15:37:07,15,10,1, 11.9,1,1, 4.155, 10483.957, 400.857, 52862.602 24/04/09,15:37:07,16,10,1, 11.9,1,1, 4.155, 10483.924, 400.877, 52862.625 24/04/09,15:37:07,17,10,1, 11.9,1,1, 4.155, 10483.934, 400.879, 52862.656 24/04/09,15:37:07,18,10,1, 11.9,1,1, 4.155, 10483.957, 400.879, 52862.625 24/04/09,15:37:07,19,10,1, 11.9,1,1, 4.155, 10483.935, 400.865, 52862.659 24/04/09,15:37:08,00,09,1, 11.9,1,1, 4.155, 10483.935, 400.865, 52862.659 24/04/09,15:37:08,01,09,1, 11.9,1,1, 4.155, 10483.928, 400.845, 52862.544 24/04/09,15:37:08,02,09,1, 11.9,1,1, 4.155, 10483.954, 400.891, 52862.598 24/04/09,15:37:08,03,09,1, 11.9,1,1, 4.155, 10483.942, 400.875, 52862.667 24/04/09,15:37:08,04,09,1, 11.9,1,1, 4.155, 10483.958, 400.873, 52862.639 24/04/09,15:37:08,05,09,1, 11.9,1,1, 4.155, 10483.917, 400.865, 52862.636 24/04/09,15:37:08,06,09,1, 11.9,1,1, 4.155, 10483.923, 400.852, 52862.572 24/04/09,15:37:08,07,09,1, 11.9,1,1, 4.155, 10483.956, 400.839, 52862.650 24/04/09,15:37:08,08,09,1, 11.9,1,1, 4.155, 10483.925, 400.865, 52862.663 24/04/09,15:37:08,09,09,1, 11.9,1,1, 4.155, 10483.959, 400.861, 52862.610 24/04/09,15:37:08,10,09,1, 11.9,1,1, 4.155, 10483.930, 400.876, 52862.621 24/04/09,15:37:08,11,09,1, 11.9,1,1, 4.155, 10483.935, 400.856, 52862.453 24/04/09,15:37:08,12,09,1, 11.9,1,1, 4.155, 10483.939, 400.859, 52862.652 24/04/09,15:37:08,13,09,1, 11.9,1,1, 4.155, 10483.918, 400.873, 52862.590 24/04/09,15:37:08,14,09,1, 11.9,1,1, 4.155, 10483.934, 400.875, 52862.646 24/04/09,15:37:08,15,09,1, 11.9,1,1, 4.155, 10483.967, 400.871, 52862.630 24/04/09,15:37:08,16,09,1, 11.9,1,1, 4.155, 10483.962, 400.882, 52862.605 24/04/09,15:37:08,17,09,1, 11.9,1,1, 4.155, 10483.941, 400.880, 52862.675 24/04/09,15:37:08,18,09,1, 11.9,1,1, 4.155, 10483.940, 400.896, 52862.709 24/04/09,15:37:08,19,09,1, 11.9,1,1, 4.155, 10483.935, 400.889, 52862.629 24/04/09,15:37:09,00,09,1, 11.9,1,1, 4.150, 10483.927, 400.889, 52862.629 24/04/09,15:37:09,01,09,1, 11.9,1,1, 4.150, 10483.950, 400.869, 52862.632 24/04/09,15:37:09,02,09,1, 11.9,1,1, 4.150, 10483.944, 400.890, 52862.649 24/04/09,15:37:09,03,09,1, 11.9,1,1, 4.150, 10483.927, 400.900, 52862.670 24/04/09,15:37:09,04,09,1, 11.9,1,1, 4.150, 10483.940, 400.906, 52862.708 24/04/09,15:37:09,05,09,1, 11.9,1,1, 4.150, 10483.945, 400.895, 52862.701 24/04/09,15:37:09,06,09,1, 11.9,1,1, 4.150, 10483.941, 400.875, 52862.591 24/04/09,15:37:09,07,09,1, 11.9,1,1, 4.150, 10483.930, 400.875, 52862.595 24/04/09,15:37:09,08,09,1, 11.9,1,1, 4.150, 10483.942, 400.887, 52862.680 24/04/09,15:37:09,09,09,1, 11.9,1,1, 4.150, 10483.927, 400.894, 52862.683 24/04/09,15:37:09,10,09,1, 11.9,1,1, 4.150, 10483.903, 400.898, 52862.615 24/04/09,15:37:09,11,09,1, 11.9,1,1, 4.150, 10483.925, 400.911, 52862.649 24/04/09,15:37:09,12,09,1, 11.9,1,1, 4.150, 10483.953, 400.885, 52862.656 24/04/09,15:37:09,13,09,1, 11.9,1,1, 4.150, 10483.947, 400.899, 52862.641 24/04/09,15:37:09,14,09,1, 11.9,1,1, 4.150, 10483.932, 400.871, 52862.631 24/04/09,15:37:09,15,09,1, 11.9,1,1, 4.150, 10483.955, 400.909, 52862.601 24/04/09,15:37:09,16,09,1, 11.9,1,1, 4.150, 10483.942, 400.908, 52862.631 24/04/09,15:37:09,17,09,1, 11.9,1,1, 4.150, 10483.920, 400.913, 52862.675 24/04/09,15:37:09,18,09,1, 11.9,1,1, 4.150, 10483.944, 400.903, 52862.673 24/04/09,15:37:09,19,09,1, 11.9,1,1, 4.150, 10483.914, 400.913, 52862.654 24/04/09,15:37:10,00,09,1, 12.0,1,1, 4.154, 10483.910, 400.913, 52862.654 24/04/09,15:37:10,01,09,1, 12.0,1,1, 4.154, 10483.962, 400.928, 52862.648 24/04/09,15:37:10,02,09,1, 12.0,1,1, 4.154, 10483.952, 400.916, 52862.635 24/04/09,15:37:10,03,09,1, 12.0,1,1, 4.154, 10483.951, 400.908, 52862.641 24/04/09,15:37:10,04,09,1, 12.0,1,1, 4.154, 10483.940, 400.914, 52862.666 24/04/09,15:37:10,05,09,1, 12.0,1,1, 4.154, 10483.915, 400.936, 52862.641 24/04/09,15:37:10,06,09,1, 12.0,1,1, 4.154, 10483.955, 400.917, 52862.537 24/04/09,15:37:10,07,09,1, 12.0,1,1, 4.154, 10483.958, 400.934, 52862.676 24/04/09,15:37:10,08,09,1, 12.0,1,1, 4.154, 10483.935, 400.916, 52862.607 24/04/09,15:37:10,09,09,1, 12.0,1,1, 4.154, 10483.954, 400.923, 52862.647 24/04/09,15:37:10,10,09,1, 12.0,1,1, 4.154, 10483.914, 400.930, 52862.706 24/04/09,15:37:10,11,09,1, 12.0,1,1, 4.154, 10483.937, 400.929, 52862.643 24/04/09,15:37:10,12,09,1, 12.0,1,1, 4.154, 10483.925, 400.933, 52862.671 24/04/09,15:37:10,13,09,1, 12.0,1,1, 4.154, 10483.914, 400.933, 52862.697 24/04/09,15:37:10,14,09,1, 12.0,1,1, 4.154, 10483.939, 400.947, 52862.706 24/04/09,15:37:10,15,09,1, 12.0,1,1, 4.154, 10483.960, 400.927, 52862.626 24/04/09,15:37:10,16,09,1, 12.0,1,1, 4.154, 10483.934, 400.936, 52862.604 24/04/09,15:37:10,17,09,1, 12.0,1,1, 4.154, 10483.927, 400.936, 52862.607 24/04/09,15:37:10,18,09,1, 12.0,1,1, 4.154, 10483.934, 400.924, 52862.572 24/04/09,15:37:10,19,09,1, 12.0,1,1, 4.154, 10483.926, 400.943, 52862.578 24/04/09,15:37:11,00,10,1, 11.9,1,1, 4.151, 10483.918, 400.943, 52862.578 24/04/09,15:37:11,01,10,1, 11.9,1,1, 4.151, 10483.938, 400.943, 52862.602 24/04/09,15:37:11,02,10,1, 11.9,1,1, 4.151, 10483.924, 400.946, 52862.639 24/04/09,15:37:11,03,10,1, 11.9,1,1, 4.151, 10483.932, 400.947, 52862.617 24/04/09,15:37:11,04,10,1, 11.9,1,1, 4.151, 10483.912, 400.946, 52862.629 24/04/09,15:37:11,05,10,1, 11.9,1,1, 4.151, 10483.908, 400.927, 52862.618 24/04/09,15:37:11,06,10,1, 11.9,1,1, 4.151, 10483.915, 400.945, 52862.629 24/04/09,15:37:11,07,10,1, 11.9,1,1, 4.151, 10483.908, 400.946, 52862.585 24/04/09,15:37:11,08,10,1, 11.9,1,1, 4.151, 10483.929, 400.934, 52862.668 24/04/09,15:37:11,09,10,1, 11.9,1,1, 4.151, 10483.909, 400.938, 52862.673 24/04/09,15:37:11,10,10,1, 11.9,1,1, 4.151, 10483.900, 400.970, 52862.613 24/04/09,15:37:11,11,10,1, 11.9,1,1, 4.151, 10483.920, 400.940, 52862.633 24/04/09,15:37:11,12,10,1, 11.9,1,1, 4.151, 10483.917, 400.918, 52862.650 24/04/09,15:37:11,13,10,1, 11.9,1,1, 4.151, 10483.907, 400.923, 52862.554 24/04/09,15:37:11,14,10,1, 11.9,1,1, 4.151, 10483.911, 400.928, 52862.608 24/04/09,15:37:11,15,10,1, 11.9,1,1, 4.151, 10483.908, 400.923, 52862.585 24/04/09,15:37:11,16,10,1, 11.9,1,1, 4.151, 10483.884, 400.938, 52862.680 24/04/09,15:37:11,17,10,1, 11.9,1,1, 4.151, 10483.924, 400.949, 52862.663 24/04/09,15:37:11,18,10,1, 11.9,1,1, 4.151, 10483.908, 400.937, 52862.640 24/04/09,15:37:11,19,10,1, 11.9,1,1, 4.151, 10483.897, 400.946, 52862.657 24/04/09,15:37:12,00,10,1, 11.9,1,1, 4.152, 10483.893, 400.946, 52862.657 24/04/09,15:37:12,01,10,1, 11.9,1,1, 4.152, 10483.908, 400.930, 52862.610 24/04/09,15:37:12,02,10,1, 11.9,1,1, 4.152, 10483.920, 400.931, 52862.551 24/04/09,15:37:12,03,10,1, 11.9,1,1, 4.152, 10483.905, 400.930, 52862.530 24/04/09,15:37:12,04,10,1, 11.9,1,1, 4.152, 10483.898, 400.944, 52862.631 24/04/09,15:37:12,05,10,1, 11.9,1,1, 4.152, 10483.898, 400.922, 52862.609 24/04/09,15:37:12,06,10,1, 11.9,1,1, 4.152, 10483.902, 400.923, 52862.581 24/04/09,15:37:12,07,10,1, 11.9,1,1, 4.152, 10483.894, 400.928, 52862.596 24/04/09,15:37:12,08,10,1, 11.9,1,1, 4.152, 10483.896, 400.922, 52862.628 24/04/09,15:37:12,09,10,1, 11.9,1,1, 4.152, 10483.907, 400.918, 52862.631 24/04/09,15:37:12,10,10,1, 11.9,1,1, 4.152, 10483.886, 400.920, 52862.697 24/04/09,15:37:12,11,10,1, 11.9,1,1, 4.152, 10483.925, 400.927, 52862.614 24/04/09,15:37:12,12,10,1, 11.9,1,1, 4.152, 10483.908, 400.939, 52862.687 24/04/09,15:37:12,13,10,1, 11.9,1,1, 4.152, 10483.894, 400.929, 52862.669 24/04/09,15:37:12,14,10,1, 11.9,1,1, 4.152, 10483.905, 400.922, 52862.554 24/04/09,15:37:12,15,10,1, 11.9,1,1, 4.152, 10483.917, 400.936, 52862.689 24/04/09,15:37:12,16,10,1, 11.9,1,1, 4.152, 10483.899, 400.926, 52862.658 24/04/09,15:37:12,17,10,1, 11.9,1,1, 4.152, 10483.903, 400.917, 52862.617 24/04/09,15:37:12,18,10,1, 11.9,1,1, 4.152, 10483.922, 400.916, 52862.602 24/04/09,15:37:12,19,10,1, 11.9,1,1, 4.152, 10483.925, 400.912, 52862.603 24/04/09,15:37:13,00,10,1, 12.0,1,1, 4.151, 10483.918, 400.912, 52862.603 24/04/09,15:37:13,01,10,1, 12.0,1,1, 4.151, 10483.885, 400.895, 52862.624 24/04/09,15:37:13,02,10,1, 12.0,1,1, 4.151, 10483.911, 400.911, 52862.628 24/04/09,15:37:13,03,10,1, 12.0,1,1, 4.151, 10483.891, 400.918, 52862.667 24/04/09,15:37:13,04,10,1, 12.0,1,1, 4.151, 10483.895, 400.905, 52862.668 24/04/09,15:37:13,05,10,1, 12.0,1,1, 4.151, 10483.914, 400.920, 52862.570 24/04/09,15:37:13,06,10,1, 12.0,1,1, 4.151, 10483.875, 400.919, 52862.607 24/04/09,15:37:13,07,10,1, 12.0,1,1, 4.151, 10483.903, 400.908, 52862.705 24/04/09,15:37:13,08,10,1, 12.0,1,1, 4.151, 10483.920, 400.898, 52862.585 24/04/09,15:37:13,09,10,1, 12.0,1,1, 4.151, 10483.921, 400.898, 52862.674 24/04/09,15:37:13,10,10,1, 12.0,1,1, 4.151, 10483.915, 400.894, 52862.695 24/04/09,15:37:13,11,10,1, 12.0,1,1, 4.151, 10483.902, 400.898, 52862.636 24/04/09,15:37:13,12,10,1, 12.0,1,1, 4.151, 10483.911, 400.897, 52862.634 24/04/09,15:37:13,13,10,1, 12.0,1,1, 4.151, 10483.890, 400.908, 52862.617 24/04/09,15:37:13,14,10,1, 12.0,1,1, 4.151, 10483.918, 400.890, 52862.632 24/04/09,15:37:13,15,10,1, 12.0,1,1, 4.151, 10483.899, 400.902, 52862.704 24/04/09,15:37:13,16,10,1, 12.0,1,1, 4.151, 10483.921, 400.903, 52862.684 24/04/09,15:37:13,17,10,1, 12.0,1,1, 4.151, 10483.902, 400.906, 52862.723 24/04/09,15:37:13,18,10,1, 12.0,1,1, 4.151, 10483.907, 400.910, 52862.676 24/04/09,15:37:13,19,10,1, 12.0,1,1, 4.151, 10483.904, 400.929, 52862.668 24/04/09,15:37:14,00,10,1, 11.9,1,1, 4.153, 10483.902, 400.929, 52862.668 24/04/09,15:37:14,01,10,1, 11.9,1,1, 4.153, 10483.939, 400.925, 52862.666 24/04/09,15:37:14,02,10,1, 11.9,1,1, 4.153, 10483.907, 400.910, 52862.589 24/04/09,15:37:14,03,10,1, 11.9,1,1, 4.153, 10483.927, 400.909, 52862.620 24/04/09,15:37:14,04,10,1, 11.9,1,1, 4.153, 10483.923, 400.903, 52862.622 24/04/09,15:37:14,05,10,1, 11.9,1,1, 4.153, 10483.909, 400.911, 52862.617 24/04/09,15:37:14,06,10,1, 11.9,1,1, 4.153, 10483.928, 400.925, 52862.659 24/04/09,15:37:14,07,10,1, 11.9,1,1, 4.153, 10483.919, 400.922, 52862.615 24/04/09,15:37:14,08,10,1, 11.9,1,1, 4.153, 10483.895, 400.941, 52862.604 24/04/09,15:37:14,09,10,1, 11.9,1,1, 4.153, 10483.918, 400.928, 52862.676 24/04/09,15:37:14,10,10,1, 11.9,1,1, 4.153, 10483.927, 400.935, 52862.657 24/04/09,15:37:14,11,10,1, 11.9,1,1, 4.153, 10483.915, 400.924, 52862.693 24/04/09,15:37:14,12,10,1, 11.9,1,1, 4.153, 10483.917, 400.951, 52862.666 24/04/09,15:37:14,13,10,1, 11.9,1,1, 4.153, 10483.921, 400.901, 52862.614 24/04/09,15:37:14,14,10,1, 11.9,1,1, 4.153, 10483.925, 400.917, 52862.652 24/04/09,15:37:14,15,10,1, 11.9,1,1, 4.153, 10483.917, 400.921, 52862.595 24/04/09,15:37:14,16,10,1, 11.9,1,1, 4.153, 10483.913, 400.923, 52862.687 24/04/09,15:37:14,17,10,1, 11.9,1,1, 4.153, 10483.918, 400.917, 52862.603 24/04/09,15:37:14,18,10,1, 11.9,1,1, 4.153, 10483.929, 400.917, 52862.581 24/04/09,15:37:14,19,10,1, 11.9,1,1, 4.153, 10483.949, 400.924, 52862.622 24/04/09,15:37:15,00,10,1, 11.9,1,1, 4.152, 10483.943, 400.924, 52862.622 24/04/09,15:37:15,01,10,1, 11.9,1,1, 4.152, 10483.965, 400.929, 52862.567 24/04/09,15:37:15,02,10,1, 11.9,1,1, 4.152, 10483.925, 400.936, 52862.592 24/04/09,15:37:15,03,10,1, 11.9,1,1, 4.152, 10483.924, 400.939, 52862.624 24/04/09,15:37:15,04,10,1, 11.9,1,1, 4.152, 10483.933, 400.914, 52862.544 24/04/09,15:37:15,05,10,1, 11.9,1,1, 4.152, 10483.950, 400.929, 52862.588 24/04/09,15:37:15,06,10,1, 11.9,1,1, 4.152, 10483.932, 400.947, 52862.690 24/04/09,15:37:15,07,10,1, 11.9,1,1, 4.152, 10483.923, 400.918, 52862.605 24/04/09,15:37:15,08,10,1, 11.9,1,1, 4.152, 10483.925, 400.943, 52862.652 24/04/09,15:37:15,09,10,1, 11.9,1,1, 4.152, 10483.945, 400.904, 52862.595 24/04/09,15:37:15,10,10,1, 11.9,1,1, 4.152, 10483.937, 400.935, 52862.664 24/04/09,15:37:15,11,10,1, 11.9,1,1, 4.152, 10483.933, 400.920, 52862.636 24/04/09,15:37:15,12,10,1, 11.9,1,1, 4.152, 10483.928, 400.913, 52862.638 24/04/09,15:37:15,13,10,1, 11.9,1,1, 4.152, 10483.923, 400.929, 52862.688 24/04/09,15:37:15,14,10,1, 11.9,1,1, 4.152, 10483.932, 400.935, 52862.671 24/04/09,15:37:15,15,10,1, 11.9,1,1, 4.152, 10483.926, 400.947, 52862.687 24/04/09,15:37:15,16,10,1, 11.9,1,1, 4.152, 10483.886, 400.957, 52862.688 24/04/09,15:37:15,17,10,1, 11.9,1,1, 4.152, 10483.947, 400.930, 52862.642 24/04/09,15:37:15,18,10,1, 11.9,1,1, 4.152, 10483.952, 400.913, 52862.582 24/04/09,15:37:15,19,10,1, 11.9,1,1, 4.152, 10483.920, 400.941, 52862.674 24/04/09,15:37:16,00,10,1, 11.9,1,1, 4.155, 10483.918, 400.941, 52862.674 24/04/09,15:37:16,01,10,1, 11.9,1,1, 4.155, 10483.923, 400.929, 52862.602 24/04/09,15:37:16,02,10,1, 11.9,1,1, 4.155, 10483.905, 400.943, 52862.643 24/04/09,15:37:16,03,10,1, 11.9,1,1, 4.155, 10483.902, 400.929, 52862.625 24/04/09,15:37:16,04,10,1, 11.9,1,1, 4.155, 10483.918, 400.939, 52862.535 24/04/09,15:37:16,05,10,1, 11.9,1,1, 4.155, 10483.924, 400.941, 52862.568 24/04/09,15:37:16,06,10,1, 11.9,1,1, 4.155, 10483.884, 400.952, 52862.589 24/04/09,15:37:16,07,10,1, 11.9,1,1, 4.155, 10483.895, 400.949, 52862.540 24/04/09,15:37:16,08,10,1, 11.9,1,1, 4.155, 10483.903, 400.949, 52862.686 24/04/09,15:37:16,09,10,1, 11.9,1,1, 4.155, 10483.886, 400.944, 52862.559 24/04/09,15:37:16,10,10,1, 11.9,1,1, 4.155, 10483.913, 400.948, 52862.573 24/04/09,15:37:16,11,10,1, 11.9,1,1, 4.155, 10483.904, 400.912, 52862.590 24/04/09,15:37:16,12,10,1, 11.9,1,1, 4.155, 10483.901, 400.964, 52862.629 24/04/09,15:37:16,13,10,1, 11.9,1,1, 4.155, 10483.892, 400.945, 52862.586 24/04/09,15:37:16,14,10,1, 11.9,1,1, 4.155, 10483.894, 400.930, 52862.616 24/04/09,15:37:16,15,10,1, 11.9,1,1, 4.155, 10483.898, 400.929, 52862.620 24/04/09,15:37:16,16,10,1, 11.9,1,1, 4.155, 10483.911, 400.921, 52862.625 24/04/09,15:37:16,17,10,1, 11.9,1,1, 4.155, 10483.885, 400.936, 52862.641 24/04/09,15:37:16,18,10,1, 11.9,1,1, 4.155, 10483.906, 400.937, 52862.561 24/04/09,15:37:16,19,10,1, 11.9,1,1, 4.155, 10483.886, 400.947, 52862.670 24/04/09,15:37:17,00,09,1, 11.9,1,1, 4.153, 10483.885, 400.947, 52862.670 24/04/09,15:37:17,01,09,1, 11.9,1,1, 4.153, 10483.913, 400.912, 52862.610 24/04/09,15:37:17,02,09,1, 11.9,1,1, 4.153, 10483.901, 400.900, 52862.639 24/04/09,15:37:17,03,09,1, 11.9,1,1, 4.153, 10483.896, 400.918, 52862.592 24/04/09,15:37:17,04,09,1, 11.9,1,1, 4.153, 10483.875, 400.952, 52862.622 24/04/09,15:37:17,05,09,1, 11.9,1,1, 4.153, 10483.903, 400.934, 52862.627 24/04/09,15:37:17,06,09,1, 11.9,1,1, 4.153, 10483.949, 400.915, 52862.425 24/04/09,15:37:17,07,09,1, 11.9,1,1, 4.153, 10483.906, 400.924, 52862.663 24/04/09,15:37:17,08,09,1, 11.9,1,1, 4.153, 10483.867, 400.919, 52862.632 24/04/09,15:37:17,09,09,1, 11.9,1,1, 4.153, 10483.884, 400.920, 52862.614 24/04/09,15:37:17,10,09,1, 11.9,1,1, 4.153, 10483.880, 400.940, 52862.578 24/04/09,15:37:17,11,09,1, 11.9,1,1, 4.153, 10483.867, 400.905, 52862.557 24/04/09,15:37:17,12,09,1, 11.9,1,1, 4.153, 10483.873, 400.920, 52862.652 24/04/09,15:37:17,13,09,1, 11.9,1,1, 4.153, 10483.869, 400.953, 52862.628 24/04/09,15:37:17,14,09,1, 11.9,1,1, 4.153, 10483.866, 400.940, 52862.613 24/04/09,15:37:17,15,09,1, 11.9,1,1, 4.153, 10483.914, 400.928, 52862.630 24/04/09,15:37:17,16,09,1, 11.9,1,1, 4.153, 10483.883, 400.925, 52862.581 24/04/09,15:37:17,17,09,1, 11.9,1,1, 4.153, 10483.885, 400.939, 52862.615 24/04/09,15:37:17,18,09,1, 11.9,1,1, 4.153, 10483.875, 400.937, 52862.644 24/04/09,15:37:17,19,09,1, 11.9,1,1, 4.153, 10483.899, 400.957, 52862.622 24/04/09,15:37:18,00,11,1, 11.9,1,1, 4.152, 10483.893, 400.957, 52862.622 24/04/09,15:37:18,01,11,1, 11.9,1,1, 4.152, 10483.874, 400.944, 52862.576 24/04/09,15:37:18,02,11,1, 11.9,1,1, 4.152, 10483.889, 400.918, 52862.666 24/04/09,15:37:18,03,11,1, 11.9,1,1, 4.152, 10483.897, 400.953, 52862.648 24/04/09,15:37:18,04,11,1, 11.9,1,1, 4.152, 10483.913, 400.933, 52862.560 24/04/09,15:37:18,05,11,1, 11.9,1,1, 4.152, 10483.886, 400.927, 52862.562 24/04/09,15:37:18,06,11,1, 11.9,1,1, 4.152, 10483.888, 400.942, 52862.616 24/04/09,15:37:18,07,11,1, 11.9,1,1, 4.152, 10483.906, 400.939, 52862.610 24/04/09,15:37:18,08,11,1, 11.9,1,1, 4.152, 10483.892, 400.950, 52862.650 24/04/09,15:37:18,09,11,1, 11.9,1,1, 4.152, 10483.896, 400.923, 52862.530 24/04/09,15:37:18,10,11,1, 11.9,1,1, 4.152, 10483.891, 400.923, 52862.574 24/04/09,15:37:18,11,11,1, 11.9,1,1, 4.152, 10483.864, 400.901, 52862.575 24/04/09,15:37:18,12,11,1, 11.9,1,1, 4.152, 10483.890, 400.932, 52862.561 24/04/09,15:37:18,13,11,1, 11.9,1,1, 4.152, 10483.877, 400.933, 52862.579 24/04/09,15:37:18,14,11,1, 11.9,1,1, 4.152, 10483.886, 400.917, 52862.570 24/04/09,15:37:18,15,11,1, 11.9,1,1, 4.152, 10483.880, 400.926, 52862.560 24/04/09,15:37:18,16,11,1, 11.9,1,1, 4.152, 10483.870, 400.910, 52862.567 24/04/09,15:37:18,17,11,1, 11.9,1,1, 4.152, 10483.882, 400.918, 52862.583 24/04/09,15:37:18,18,11,1, 11.9,1,1, 4.152, 10483.891, 400.922, 52862.620 24/04/09,15:37:18,19,11,1, 11.9,1,1, 4.152, 10483.863, 400.912, 52862.659 24/04/09,15:37:19,00,09,1, 11.9,1,1, 4.155, 10483.860, 400.912, 52862.659 24/04/09,15:37:19,01,09,1, 11.9,1,1, 4.155, 10483.875, 400.903, 52862.545 24/04/09,15:37:19,02,09,1, 11.9,1,1, 4.155, 10483.896, 400.906, 52862.617 24/04/09,15:37:19,03,09,1, 11.9,1,1, 4.155, 10483.897, 400.897, 52862.624 24/04/09,15:37:19,04,09,1, 11.9,1,1, 4.155, 10483.901, 400.899, 52862.633 24/04/09,15:37:19,05,09,1, 11.9,1,1, 4.155, 10483.899, 400.919, 52862.626 24/04/09,15:37:19,06,09,1, 11.9,1,1, 4.155, 10483.894, 400.890, 52862.550 24/04/09,15:37:19,07,09,1, 11.9,1,1, 4.155, 10483.895, 400.900, 52862.654 24/04/09,15:37:19,08,09,1, 11.9,1,1, 4.155, 10483.880, 400.899, 52862.576 24/04/09,15:37:19,09,09,1, 11.9,1,1, 4.155, 10483.868, 400.885, 52862.670 24/04/09,15:37:19,10,09,1, 11.9,1,1, 4.155, 10483.884, 400.894, 52862.577 24/04/09,15:37:19,11,09,1, 11.9,1,1, 4.155, 10483.885, 400.903, 52862.595 24/04/09,15:37:19,12,09,1, 11.9,1,1, 4.155, 10483.864, 400.879, 52862.579 24/04/09,15:37:19,13,09,1, 11.9,1,1, 4.155, 10483.867, 400.882, 52862.597 24/04/09,15:37:19,14,09,1, 11.9,1,1, 4.155, 10483.903, 400.884, 52862.621 24/04/09,15:37:19,15,09,1, 11.9,1,1, 4.155, 10483.889, 400.896, 52862.636 24/04/09,15:37:19,16,09,1, 11.9,1,1, 4.155, 10483.908, 400.876, 52862.601 24/04/09,15:37:19,17,09,1, 11.9,1,1, 4.155, 10483.882, 400.901, 52862.619 24/04/09,15:37:19,18,09,1, 11.9,1,1, 4.155, 10483.912, 400.899, 52862.580 24/04/09,15:37:19,19,09,1, 11.9,1,1, 4.155, 10483.884, 400.893, 52862.573 24/04/09,15:37:20,00,09,1, 11.9,1,1, 4.151, 10483.876, 400.893, 52862.573 24/04/09,15:37:20,01,09,1, 11.9,1,1, 4.151, 10483.894, 400.865, 52862.567 24/04/09,15:37:20,02,09,1, 11.9,1,1, 4.151, 10483.891, 400.886, 52862.624 24/04/09,15:37:20,03,09,1, 11.9,1,1, 4.151, 10483.910, 400.897, 52862.618 24/04/09,15:37:20,04,09,1, 11.9,1,1, 4.151, 10483.880, 400.906, 52862.612 24/04/09,15:37:20,05,09,1, 11.9,1,1, 4.151, 10483.924, 400.894, 52862.612 24/04/09,15:37:20,06,09,1, 11.9,1,1, 4.151, 10483.902, 400.875, 52862.598 24/04/09,15:37:20,07,09,1, 11.9,1,1, 4.151, 10483.888, 400.891, 52862.549 24/04/09,15:37:20,08,09,1, 11.9,1,1, 4.151, 10483.873, 400.916, 52862.620 24/04/09,15:37:20,09,09,1, 11.9,1,1, 4.151, 10483.880, 400.879, 52862.578 24/04/09,15:37:20,10,09,1, 11.9,1,1, 4.151, 10483.882, 400.883, 52862.616 24/04/09,15:37:20,11,09,1, 11.9,1,1, 4.151, 10483.883, 400.893, 52862.578 24/04/09,15:37:20,12,09,1, 11.9,1,1, 4.151, 10483.891, 400.901, 52862.630 24/04/09,15:37:20,13,09,1, 11.9,1,1, 4.151, 10483.892, 400.896, 52862.609 24/04/09,15:37:20,14,09,1, 11.9,1,1, 4.151, 10483.888, 400.886, 52862.592 24/04/09,15:37:20,15,09,1, 11.9,1,1, 4.151, 10483.878, 400.896, 52862.583 24/04/09,15:37:20,16,09,1, 11.9,1,1, 4.151, 10483.870, 400.876, 52862.550 24/04/09,15:37:20,17,09,1, 11.9,1,1, 4.151, 10483.861, 400.889, 52862.648 24/04/09,15:37:20,18,09,1, 11.9,1,1, 4.151, 10483.872, 400.885, 52862.632 24/04/09,15:37:20,19,09,1, 11.9,1,1, 4.151, 10483.885, 400.875, 52862.673 24/04/09,15:37:21,00,09,1, 12.0,1,1, 4.155, 10483.885, 400.875, 52862.673 24/04/09,15:37:21,01,09,1, 12.0,1,1, 4.155, 10483.891, 400.905, 52862.630 24/04/09,15:37:21,02,09,1, 12.0,1,1, 4.155, 10483.886, 400.883, 52862.639 24/04/09,15:37:21,03,09,1, 12.0,1,1, 4.155, 10483.866, 400.864, 52862.588 24/04/09,15:37:21,04,09,1, 12.0,1,1, 4.155, 10483.895, 400.863, 52862.642 24/04/09,15:37:21,05,09,1, 12.0,1,1, 4.155, 10483.888, 400.881, 52862.619 24/04/09,15:37:21,06,09,1, 12.0,1,1, 4.155, 10483.888, 400.863, 52862.595 24/04/09,15:37:21,07,09,1, 12.0,1,1, 4.155, 10483.868, 400.874, 52862.600 24/04/09,15:37:21,08,09,1, 12.0,1,1, 4.155, 10483.858, 400.892, 52862.555 24/04/09,15:37:21,09,09,1, 12.0,1,1, 4.155, 10483.871, 400.883, 52862.692 24/04/09,15:37:21,10,09,1, 12.0,1,1, 4.155, 10483.873, 400.872, 52862.564 24/04/09,15:37:21,11,09,1, 12.0,1,1, 4.155, 10483.880, 400.867, 52862.597 24/04/09,15:37:21,12,09,1, 12.0,1,1, 4.155, 10483.889, 400.869, 52862.588 24/04/09,15:37:21,13,09,1, 12.0,1,1, 4.155, 10483.874, 400.862, 52862.539 24/04/09,15:37:21,14,09,1, 12.0,1,1, 4.155, 10483.856, 400.865, 52862.530 24/04/09,15:37:21,15,09,1, 12.0,1,1, 4.155, 10483.861, 400.889, 52862.588 24/04/09,15:37:21,16,09,1, 12.0,1,1, 4.155, 10483.877, 400.874, 52862.509 24/04/09,15:37:21,17,09,1, 12.0,1,1, 4.155, 10483.864, 400.870, 52862.570 24/04/09,15:37:21,18,09,1, 12.0,1,1, 4.155, 10483.877, 400.864, 52862.554 24/04/09,15:37:21,19,09,1, 12.0,1,1, 4.155, 10483.877, 400.873, 52862.597 24/04/09,15:37:22,00,08,1, 11.9,1,1, 4.148, 10483.876, 400.873, 52862.597 24/04/09,15:37:22,01,08,1, 11.9,1,1, 4.148, 10483.859, 400.864, 52862.511 24/04/09,15:37:22,02,08,1, 11.9,1,1, 4.148, 10483.843, 400.887, 52862.563 24/04/09,15:37:22,03,08,1, 11.9,1,1, 4.148, 10483.827, 400.882, 52862.637 24/04/09,15:37:22,04,08,1, 11.9,1,1, 4.148, 10483.842, 400.872, 52862.526 24/04/09,15:37:22,05,08,1, 11.9,1,1, 4.148, 10483.842, 400.883, 52862.651 24/04/09,15:37:22,06,08,1, 11.9,1,1, 4.148, 10483.814, 400.894, 52862.699 24/04/09,15:37:22,07,08,1, 11.9,1,1, 4.148, 10483.868, 400.870, 52862.535 24/04/09,15:37:22,08,08,1, 11.9,1,1, 4.148, 10483.857, 400.880, 52862.644 24/04/09,15:37:22,09,08,1, 11.9,1,1, 4.148, 10483.830, 400.845, 52862.527 24/04/09,15:37:22,10,08,1, 11.9,1,1, 4.148, 10483.861, 400.872, 52862.572 24/04/09,15:37:22,11,08,1, 11.9,1,1, 4.148, 10483.795, 400.885, 52862.524 24/04/09,15:37:22,12,08,1, 11.9,1,1, 4.148, 10483.840, 400.872, 52862.503 24/04/09,15:37:22,13,08,1, 11.9,1,1, 4.148, 10483.830, 400.869, 52862.522 24/04/09,15:37:22,14,08,1, 11.9,1,1, 4.148, 10483.854, 400.871, 52862.583 24/04/09,15:37:22,15,08,1, 11.9,1,1, 4.148, 10483.853, 400.893, 52862.637 24/04/09,15:37:22,16,08,1, 11.9,1,1, 4.148, 10483.856, 400.873, 52862.550 24/04/09,15:37:22,17,08,1, 11.9,1,1, 4.148, 10483.841, 400.880, 52862.610 24/04/09,15:37:22,18,08,1, 11.9,1,1, 4.148, 10483.841, 400.892, 52862.554 24/04/09,15:37:22,19,08,1, 11.9,1,1, 4.148, 10483.854, 400.897, 52862.543 24/04/09,15:37:23,00,08,1, 12.0,1,1, 4.151, 10483.851, 400.897, 52862.543 24/04/09,15:37:23,01,08,1, 12.0,1,1, 4.151, 10483.857, 400.868, 52862.610 24/04/09,15:37:23,02,08,1, 12.0,1,1, 4.151, 10483.831, 400.865, 52862.624 24/04/09,15:37:23,03,08,1, 12.0,1,1, 4.151, 10483.860, 400.846, 52862.554 24/04/09,15:37:23,04,08,1, 12.0,1,1, 4.151, 10483.837, 400.841, 52862.566 24/04/09,15:37:23,05,08,1, 12.0,1,1, 4.151, 10483.847, 400.850, 52862.566 24/04/09,15:37:23,06,08,1, 12.0,1,1, 4.151, 10483.846, 400.842, 52862.620 24/04/09,15:37:23,07,08,1, 12.0,1,1, 4.151, 10483.856, 400.843, 52862.639 24/04/09,15:37:23,08,08,1, 12.0,1,1, 4.151, 10483.831, 400.851, 52862.551 24/04/09,15:37:23,09,08,1, 12.0,1,1, 4.151, 10483.824, 400.860, 52862.608 24/04/09,15:37:23,10,08,1, 12.0,1,1, 4.151, 10483.855, 400.863, 52862.576 24/04/09,15:37:23,11,08,1, 12.0,1,1, 4.151, 10483.833, 400.852, 52862.634 24/04/09,15:37:23,12,08,1, 12.0,1,1, 4.151, 10483.821, 400.871, 52862.594 24/04/09,15:37:23,13,08,1, 12.0,1,1, 4.151, 10483.837, 400.835, 52862.592 24/04/09,15:37:23,14,08,1, 12.0,1,1, 4.151, 10483.849, 400.850, 52862.527 24/04/09,15:37:23,15,08,1, 12.0,1,1, 4.151, 10483.827, 400.875, 52862.534 24/04/09,15:37:23,16,08,1, 12.0,1,1, 4.151, 10483.830, 400.849, 52862.545 24/04/09,15:37:23,17,08,1, 12.0,1,1, 4.151, 10483.840, 400.852, 52862.521 24/04/09,15:37:23,18,08,1, 12.0,1,1, 4.151, 10483.833, 400.854, 52862.533 24/04/09,15:37:23,19,08,1, 12.0,1,1, 4.151, 10483.828, 400.852, 52862.567 24/04/09,15:37:24,00,08,1, 11.8,1,1, 4.151, 10483.826, 400.852, 52862.567 24/04/09,15:37:24,01,08,1, 11.8,1,1, 4.151, 10483.814, 400.871, 52862.556 24/04/09,15:37:24,02,08,1, 11.8,1,1, 4.151, 10483.819, 400.832, 52862.567 24/04/09,15:37:24,03,08,1, 11.8,1,1, 4.151, 10483.847, 400.842, 52862.533 24/04/09,15:37:24,04,08,1, 11.8,1,1, 4.151, 10483.849, 400.848, 52862.539 24/04/09,15:37:24,05,08,1, 11.8,1,1, 4.151, 10483.846, 400.855, 52862.585 24/04/09,15:37:24,06,08,1, 11.8,1,1, 4.151, 10483.849, 400.840, 52862.546 24/04/09,15:37:24,07,08,1, 11.8,1,1, 4.151, 10483.847, 400.832, 52862.696 24/04/09,15:37:24,08,08,1, 11.8,1,1, 4.151, 10483.825, 400.847, 52862.471 24/04/09,15:37:24,09,08,1, 11.8,1,1, 4.151, 10483.830, 400.857, 52862.508 24/04/09,15:37:24,10,08,1, 11.8,1,1, 4.151, 10483.828, 400.844, 52862.517 24/04/09,15:37:24,11,08,1, 11.8,1,1, 4.151, 10483.844, 400.836, 52862.525 24/04/09,15:37:24,12,08,1, 11.8,1,1, 4.151, 10483.836, 400.842, 52862.578 24/04/09,15:37:24,13,08,1, 11.8,1,1, 4.151, 10483.844, 400.835, 52862.552 24/04/09,15:37:24,14,08,1, 11.8,1,1, 4.151, 10483.826, 400.834, 52862.540 24/04/09,15:37:24,15,08,1, 11.8,1,1, 4.151, 10483.833, 400.838, 52862.521 24/04/09,15:37:24,16,08,1, 11.8,1,1, 4.151, 10483.839, 400.849, 52862.556 24/04/09,15:37:24,17,08,1, 11.8,1,1, 4.151, 10483.848, 400.864, 52862.596 24/04/09,15:37:24,18,08,1, 11.8,1,1, 4.151, 10483.847, 400.839, 52862.485 24/04/09,15:37:24,19,08,1, 11.8,1,1, 4.151, 10483.836, 400.838, 52862.518 24/04/09,15:37:25,00,08,1, 11.9,1,1, 4.147, 10483.835, 400.838, 52862.518 24/04/09,15:37:25,01,08,1, 11.9,1,1, 4.147, 10483.813, 400.873, 52862.623 24/04/09,15:37:25,02,08,1, 11.9,1,1, 4.147, 10483.832, 400.862, 52862.642 24/04/09,15:37:25,03,08,1, 11.9,1,1, 4.147, 10483.823, 400.840, 52862.593 24/04/09,15:37:25,04,08,1, 11.9,1,1, 4.147, 10483.841, 400.826, 52862.554 24/04/09,15:37:25,05,08,1, 11.9,1,1, 4.147, 10483.834, 400.860, 52862.586 24/04/09,15:37:25,06,08,1, 11.9,1,1, 4.147, 10483.841, 400.819, 52862.524 24/04/09,15:37:25,07,08,1, 11.9,1,1, 4.147, 10483.833, 400.822, 52862.521 24/04/09,15:37:25,08,08,1, 11.9,1,1, 4.147, 10483.842, 400.830, 52862.584 24/04/09,15:37:25,09,08,1, 11.9,1,1, 4.147, 10483.818, 400.818, 52862.531 24/04/09,15:37:25,10,08,1, 11.9,1,1, 4.147, 10483.826, 400.821, 52862.612 24/04/09,15:37:25,11,08,1, 11.9,1,1, 4.147, 10483.815, 400.832, 52862.592 24/04/09,15:37:25,12,08,1, 11.9,1,1, 4.147, 10483.811, 400.832, 52862.552 24/04/09,15:37:25,13,08,1, 11.9,1,1, 4.147, 10483.823, 400.816, 52862.543 24/04/09,15:37:25,14,08,1, 11.9,1,1, 4.147, 10483.850, 400.822, 52862.370 24/04/09,15:37:25,15,08,1, 11.9,1,1, 4.147, 10483.820, 400.828, 52862.592 24/04/09,15:37:25,16,08,1, 11.9,1,1, 4.147, 10483.838, 400.828, 52862.573 24/04/09,15:37:25,17,08,1, 11.9,1,1, 4.147, 10483.832, 400.829, 52862.515 24/04/09,15:37:25,18,08,1, 11.9,1,1, 4.147, 10483.831, 400.856, 52862.579 24/04/09,15:37:25,19,08,1, 11.9,1,1, 4.147, 10483.825, 400.839, 52862.535 24/04/09,15:37:26,00,08,1, 11.9,1,1, 4.155, 10483.818, 400.839, 52862.535 24/04/09,15:37:26,01,08,1, 11.9,1,1, 4.155, 10483.809, 400.831, 52862.569 24/04/09,15:37:26,02,08,1, 11.9,1,1, 4.155, 10483.811, 400.840, 52862.618 24/04/09,15:37:26,03,08,1, 11.9,1,1, 4.155, 10483.815, 400.837, 52862.568 24/04/09,15:37:26,04,08,1, 11.9,1,1, 4.155, 10483.820, 400.835, 52862.538 24/04/09,15:37:26,05,08,1, 11.9,1,1, 4.155, 10483.810, 400.830, 52862.562 24/04/09,15:37:26,06,08,1, 11.9,1,1, 4.155, 10483.849, 400.834, 52862.595 24/04/09,15:37:26,07,08,1, 11.9,1,1, 4.155, 10483.799, 400.848, 52862.598 24/04/09,15:37:26,08,08,1, 11.9,1,1, 4.155, 10483.822, 400.850, 52862.525 24/04/09,15:37:26,09,08,1, 11.9,1,1, 4.155, 10483.809, 400.854, 52862.547 24/04/09,15:37:26,10,08,1, 11.9,1,1, 4.155, 10483.841, 400.830, 52862.453 24/04/09,15:37:26,11,08,1, 11.9,1,1, 4.155, 10483.778, 400.835, 52862.611 24/04/09,15:37:26,12,08,1, 11.9,1,1, 4.155, 10483.817, 400.828, 52862.552 24/04/09,15:37:26,13,08,1, 11.9,1,1, 4.155, 10483.823, 400.840, 52862.587 24/04/09,15:37:26,14,08,1, 11.9,1,1, 4.155, 10483.833, 400.836, 52862.635 24/04/09,15:37:26,15,08,1, 11.9,1,1, 4.155, 10483.830, 400.823, 52862.550 24/04/09,15:37:26,16,08,1, 11.9,1,1, 4.155, 10483.824, 400.849, 52862.571 24/04/09,15:37:26,17,08,1, 11.9,1,1, 4.155, 10483.825, 400.833, 52862.646 24/04/09,15:37:26,18,08,1, 11.9,1,1, 4.155, 10483.828, 400.841, 52862.623 24/04/09,15:37:26,19,08,1, 11.9,1,1, 4.155, 10483.835, 400.827, 52862.562 24/04/09,15:37:27,00,09,1, 11.9,1,1, 4.148, 10483.835, 400.827, 52862.562 24/04/09,15:37:27,01,09,1, 11.9,1,1, 4.148, 10483.807, 400.837, 52862.527 24/04/09,15:37:27,02,09,1, 11.9,1,1, 4.148, 10483.800, 400.834, 52862.580 24/04/09,15:37:27,03,09,1, 11.9,1,1, 4.148, 10483.788, 400.808, 52862.505 24/04/09,15:37:27,04,09,1, 11.9,1,1, 4.148, 10483.789, 400.831, 52862.730 24/04/09,15:37:27,05,09,1, 11.9,1,1, 4.148, 10483.798, 400.828, 52862.399 24/04/09,15:37:27,06,09,1, 11.9,1,1, 4.148, 10483.786, 400.831, 52862.718 24/04/09,15:37:27,07,09,1, 11.9,1,1, 4.148, 10483.809, 400.820, 52862.490 24/04/09,15:37:27,08,09,1, 11.9,1,1, 4.148, 10483.819, 400.824, 52862.467 24/04/09,15:37:27,09,09,1, 11.9,1,1, 4.148, 10483.822, 400.822, 52862.504 24/04/09,15:37:27,10,09,1, 11.9,1,1, 4.148, 10483.824, 400.822, 52862.485 24/04/09,15:37:27,11,09,1, 11.9,1,1, 4.148, 10483.835, 400.830, 52862.556 24/04/09,15:37:27,12,09,1, 11.9,1,1, 4.148, 10483.815, 400.836, 52862.600 24/04/09,15:37:27,13,09,1, 11.9,1,1, 4.148, 10483.834, 400.841, 52862.583 24/04/09,15:37:27,14,09,1, 11.9,1,1, 4.148, 10483.817, 400.830, 52862.522 24/04/09,15:37:27,15,09,1, 11.9,1,1, 4.148, 10483.793, 400.817, 52862.541 24/04/09,15:37:27,16,09,1, 11.9,1,1, 4.148, 10483.804, 400.832, 52862.576 24/04/09,15:37:27,17,09,1, 11.9,1,1, 4.148, 10483.825, 400.844, 52862.608 24/04/09,15:37:27,18,09,1, 11.9,1,1, 4.148, 10483.824, 400.811, 52862.583 24/04/09,15:37:27,19,09,1, 11.9,1,1, 4.148, 10483.826, 400.821, 52862.616 24/04/09,15:37:28,00,09,1, 11.9,1,1, 4.158, 10483.818, 400.821, 52862.616 24/04/09,15:37:28,01,09,1, 11.9,1,1, 4.158, 10483.798, 400.836, 52862.562 24/04/09,15:37:28,02,09,1, 11.9,1,1, 4.158, 10483.820, 400.833, 52862.638 24/04/09,15:37:28,03,09,1, 11.9,1,1, 4.158, 10483.814, 400.837, 52862.544 24/04/09,15:37:28,04,09,1, 11.9,1,1, 4.158, 10483.810, 400.837, 52862.626 24/04/09,15:37:28,05,09,1, 11.9,1,1, 4.158, 10483.814, 400.847, 52862.543 24/04/09,15:37:28,06,09,1, 11.9,1,1, 4.158, 10483.814, 400.855, 52862.523 24/04/09,15:37:28,07,09,1, 11.9,1,1, 4.158, 10483.823, 400.853, 52862.575 24/04/09,15:37:28,08,09,1, 11.9,1,1, 4.158, 10483.828, 400.830, 52862.588 24/04/09,15:37:28,09,09,1, 11.9,1,1, 4.158, 10483.839, 400.847, 52862.610 24/04/09,15:37:28,10,09,1, 11.9,1,1, 4.158, 10483.820, 400.856, 52862.625 24/04/09,15:37:28,11,09,1, 11.9,1,1, 4.158, 10483.813, 400.845, 52862.537 24/04/09,15:37:28,12,09,1, 11.9,1,1, 4.158, 10483.847, 400.857, 52862.641 24/04/09,15:37:28,13,09,1, 11.9,1,1, 4.158, 10483.779, 400.872, 52862.740 24/04/09,15:37:28,14,09,1, 11.9,1,1, 4.158, 10483.839, 400.839, 52862.640 24/04/09,15:37:28,15,09,1, 11.9,1,1, 4.158, 10483.814, 400.837, 52862.518 24/04/09,15:37:28,16,09,1, 11.9,1,1, 4.158, 10483.827, 400.819, 52862.545 24/04/09,15:37:28,17,09,1, 11.9,1,1, 4.158, 10483.814, 400.844, 52862.606 24/04/09,15:37:28,18,09,1, 11.9,1,1, 4.158, 10483.822, 400.851, 52862.580 24/04/09,15:37:28,19,09,1, 11.9,1,1, 4.158, 10483.828, 400.865, 52862.610 24/04/09,15:37:29,00,09,1, 12.0,1,1, 4.148, 10483.826, 400.865, 52862.610 24/04/09,15:37:29,01,09,1, 12.0,1,1, 4.148, 10483.824, 400.842, 52862.611 24/04/09,15:37:29,02,09,1, 12.0,1,1, 4.148, 10483.831, 400.866, 52862.643 24/04/09,15:37:29,03,09,1, 12.0,1,1, 4.148, 10483.812, 400.863, 52862.603 24/04/09,15:37:29,04,09,1, 12.0,1,1, 4.148, 10483.834, 400.865, 52862.548 24/04/09,15:37:29,05,09,1, 12.0,1,1, 4.148, 10483.819, 400.867, 52862.528 24/04/09,15:37:29,06,09,1, 12.0,1,1, 4.148, 10483.799, 400.859, 52862.594 24/04/09,15:37:29,07,09,1, 12.0,1,1, 4.148, 10483.801, 400.858, 52862.505 24/04/09,15:37:29,08,09,1, 12.0,1,1, 4.148, 10483.823, 400.860, 52862.554 24/04/09,15:37:29,09,09,1, 12.0,1,1, 4.148, 10483.808, 400.867, 52862.633 24/04/09,15:37:29,10,09,1, 12.0,1,1, 4.148, 10483.816, 400.844, 52862.551 24/04/09,15:37:29,11,09,1, 12.0,1,1, 4.148, 10483.815, 400.853, 52862.513 24/04/09,15:37:29,12,09,1, 12.0,1,1, 4.148, 10483.814, 400.863, 52862.544 24/04/09,15:37:29,13,09,1, 12.0,1,1, 4.148, 10483.823, 400.864, 52862.607 24/04/09,15:37:29,14,09,1, 12.0,1,1, 4.148, 10483.820, 400.871, 52862.646 24/04/09,15:37:29,15,09,1, 12.0,1,1, 4.148, 10483.823, 400.841, 52862.501 24/04/09,15:37:29,16,09,1, 12.0,1,1, 4.148, 10483.808, 400.852, 52862.603 24/04/09,15:37:29,17,09,1, 12.0,1,1, 4.148, 10483.840, 400.882, 52862.600 24/04/09,15:37:29,18,09,1, 12.0,1,1, 4.148, 10483.831, 400.863, 52862.606 24/04/09,15:37:29,19,09,1, 12.0,1,1, 4.148, 10483.796, 400.846, 52862.568 24/04/09,15:37:30,00,11,1, 11.9,1,1, 4.149, 10483.793, 400.846, 52862.568 24/04/09,15:37:30,01,11,1, 11.9,1,1, 4.149, 10483.830, 400.833, 52862.512 24/04/09,15:37:30,02,11,1, 11.9,1,1, 4.149, 10483.825, 400.845, 52862.626 24/04/09,15:37:30,03,11,1, 11.9,1,1, 4.149, 10483.828, 400.858, 52862.571 24/04/09,15:37:30,04,11,1, 11.9,1,1, 4.149, 10483.824, 400.845, 52862.599 24/04/09,15:37:30,05,11,1, 11.9,1,1, 4.149, 10483.807, 400.857, 52862.546 24/04/09,15:37:30,06,11,1, 11.9,1,1, 4.149, 10483.819, 400.866, 52862.509 24/04/09,15:37:30,07,11,1, 11.9,1,1, 4.149, 10483.834, 400.836, 52862.579 24/04/09,15:37:30,08,11,1, 11.9,1,1, 4.149, 10483.809, 400.846, 52862.639 24/04/09,15:37:30,09,11,1, 11.9,1,1, 4.149, 10483.828, 400.865, 52862.659 24/04/09,15:37:30,10,11,1, 11.9,1,1, 4.149, 10483.814, 400.872, 52862.535 24/04/09,15:37:30,11,11,1, 11.9,1,1, 4.149, 10483.799, 400.874, 52862.557 24/04/09,15:37:30,12,11,1, 11.9,1,1, 4.149, 10483.808, 400.854, 52862.536 24/04/09,15:37:30,13,11,1, 11.9,1,1, 4.149, 10483.798, 400.864, 52862.588 24/04/09,15:37:30,14,11,1, 11.9,1,1, 4.149, 10483.820, 400.842, 52862.572 24/04/09,15:37:30,15,11,1, 11.9,1,1, 4.149, 10483.836, 400.845, 52862.482 24/04/09,15:37:30,16,11,1, 11.9,1,1, 4.149, 10483.810, 400.862, 52862.578 24/04/09,15:37:30,17,11,1, 11.9,1,1, 4.149, 10483.795, 400.824, 52862.508 24/04/09,15:37:30,18,11,1, 11.9,1,1, 4.149, 10483.821, 400.857, 52862.504 24/04/09,15:37:30,19,11,1, 11.9,1,1, 4.149, 10483.791, 400.852, 52862.469 24/04/09,15:37:31,00,10,1, 11.9,1,1, 4.154, 10483.785, 400.852, 52862.469 24/04/09,15:37:31,01,10,1, 11.9,1,1, 4.154, 10483.823, 400.832, 52862.488 24/04/09,15:37:31,02,10,1, 11.9,1,1, 4.154, 10483.828, 400.832, 52862.441 24/04/09,15:37:31,03,10,1, 11.9,1,1, 4.154, 10483.822, 400.873, 52862.631 24/04/09,15:37:31,04,10,1, 11.9,1,1, 4.154, 10483.809, 400.846, 52862.605 24/04/09,15:37:31,05,10,1, 11.9,1,1, 4.154, 10483.794, 400.846, 52862.598 24/04/09,15:37:31,06,10,1, 11.9,1,1, 4.154, 10483.791, 400.849, 52862.556 24/04/09,15:37:31,07,10,1, 11.9,1,1, 4.154, 10483.802, 400.862, 52862.555 24/04/09,15:37:31,08,10,1, 11.9,1,1, 4.154, 10483.811, 400.857, 52862.522 24/04/09,15:37:31,09,10,1, 11.9,1,1, 4.154, 10483.809, 400.866, 52862.539 24/04/09,15:37:31,10,10,1, 11.9,1,1, 4.154, 10483.808, 400.869, 52862.577 24/04/09,15:37:31,11,10,1, 11.9,1,1, 4.154, 10483.820, 400.865, 52862.552 24/04/09,15:37:31,12,10,1, 11.9,1,1, 4.154, 10483.803, 400.887, 52862.483 24/04/09,15:37:31,13,10,1, 11.9,1,1, 4.154, 10483.793, 400.862, 52862.571 24/04/09,15:37:31,14,10,1, 11.9,1,1, 4.154, 10483.826, 400.860, 52862.489 24/04/09,15:37:31,15,10,1, 11.9,1,1, 4.154, 10483.794, 400.879, 52862.628 24/04/09,15:37:31,16,10,1, 11.9,1,1, 4.154, 10483.817, 400.864, 52862.557 24/04/09,15:37:31,17,10,1, 11.9,1,1, 4.154, 10483.821, 400.885, 52862.550 24/04/09,15:37:31,18,10,1, 11.9,1,1, 4.154, 10483.790, 400.883, 52862.579 24/04/09,15:37:31,19,10,1, 11.9,1,1, 4.154, 10483.808, 400.874, 52862.536 24/04/09,15:37:32,00,09,1, 11.9,1,1, 4.157, 10483.801, 400.874, 52862.536 24/04/09,15:37:32,01,09,1, 11.9,1,1, 4.157, 10483.823, 400.892, 52862.551 24/04/09,15:37:32,02,09,1, 11.9,1,1, 4.157, 10483.806, 400.875, 52862.588 24/04/09,15:37:32,03,09,1, 11.9,1,1, 4.157, 10483.812, 400.845, 52862.564 24/04/09,15:37:32,04,09,1, 11.9,1,1, 4.157, 10483.850, 400.890, 52862.601 24/04/09,15:37:32,05,09,1, 11.9,1,1, 4.157, 10483.819, 400.864, 52862.636 24/04/09,15:37:32,06,09,1, 11.9,1,1, 4.157, 10483.804, 400.866, 52862.606 24/04/09,15:37:32,07,09,1, 11.9,1,1, 4.157, 10483.815, 400.867, 52862.582 24/04/09,15:37:32,08,09,1, 11.9,1,1, 4.157, 10483.840, 400.872, 52862.556 24/04/09,15:37:32,09,09,1, 11.9,1,1, 4.157, 10483.793, 400.865, 52862.580 24/04/09,15:37:32,10,09,1, 11.9,1,1, 4.157, 10483.817, 400.899, 52862.553 24/04/09,15:37:32,11,09,1, 11.9,1,1, 4.157, 10483.824, 400.872, 52862.550 24/04/09,15:37:32,12,09,1, 11.9,1,1, 4.157, 10483.836, 400.897, 52862.555 24/04/09,15:37:32,13,09,1, 11.9,1,1, 4.157, 10483.824, 400.895, 52862.571 24/04/09,15:37:32,14,09,1, 11.9,1,1, 4.157, 10483.836, 400.887, 52862.626 24/04/09,15:37:32,15,09,1, 11.9,1,1, 4.157, 10483.831, 400.915, 52862.607 24/04/09,15:37:32,16,09,1, 11.9,1,1, 4.157, 10483.828, 400.872, 52862.520 24/04/09,15:37:32,17,09,1, 11.9,1,1, 4.157, 10483.835, 400.893, 52862.520 24/04/09,15:37:32,18,09,1, 11.9,1,1, 4.157, 10483.857, 400.896, 52862.574 24/04/09,15:37:32,19,09,1, 11.9,1,1, 4.157, 10483.837, 400.881, 52862.642 24/04/09,15:37:33,00,09,1, 11.9,1,1, 4.151, 10483.835, 400.881, 52862.642 24/04/09,15:37:33,01,09,1, 11.9,1,1, 4.151, 10483.839, 400.873, 52862.546 24/04/09,15:37:33,02,09,1, 11.9,1,1, 4.151, 10483.856, 400.899, 52862.605 24/04/09,15:37:33,03,09,1, 11.9,1,1, 4.151, 10483.826, 400.894, 52862.599 24/04/09,15:37:33,04,09,1, 11.9,1,1, 4.151, 10483.845, 400.901, 52862.589 24/04/09,15:37:33,05,09,1, 11.9,1,1, 4.151, 10483.834, 400.904, 52862.568 24/04/09,15:37:33,06,09,1, 11.9,1,1, 4.151, 10483.835, 400.890, 52862.569 24/04/09,15:37:33,07,09,1, 11.9,1,1, 4.151, 10483.839, 400.898, 52862.570 24/04/09,15:37:33,08,09,1, 11.9,1,1, 4.151, 10483.851, 400.898, 52862.613 24/04/09,15:37:33,09,09,1, 11.9,1,1, 4.151, 10483.837, 400.886, 52862.646 24/04/09,15:37:33,10,09,1, 11.9,1,1, 4.151, 10483.821, 400.903, 52862.621 24/04/09,15:37:33,11,09,1, 11.9,1,1, 4.151, 10483.847, 400.885, 52862.575 24/04/09,15:37:33,12,09,1, 11.9,1,1, 4.151, 10483.834, 400.886, 52862.597 24/04/09,15:37:33,13,09,1, 11.9,1,1, 4.151, 10483.849, 400.896, 52862.576 24/04/09,15:37:33,14,09,1, 11.9,1,1, 4.151, 10483.836, 400.883, 52862.583 24/04/09,15:37:33,15,09,1, 11.9,1,1, 4.151, 10483.827, 400.885, 52862.577 24/04/09,15:37:33,16,09,1, 11.9,1,1, 4.151, 10483.860, 400.878, 52862.544 24/04/09,15:37:33,17,09,1, 11.9,1,1, 4.151, 10483.851, 400.892, 52862.547 24/04/09,15:37:33,18,09,1, 11.9,1,1, 4.151, 10483.857, 400.877, 52862.628 24/04/09,15:37:33,19,09,1, 11.9,1,1, 4.151, 10483.861, 400.882, 52862.595 24/04/09,15:37:34,00,09,1, 11.9,1,1, 4.153, 10483.860, 400.882, 52862.595 24/04/09,15:37:34,01,09,1, 11.9,1,1, 4.153, 10483.866, 400.883, 52862.532 24/04/09,15:37:34,02,09,1, 11.9,1,1, 4.153, 10483.855, 400.862, 52862.531 24/04/09,15:37:34,03,09,1, 11.9,1,1, 4.153, 10483.847, 400.879, 52862.514 24/04/09,15:37:34,04,09,1, 11.9,1,1, 4.153, 10483.846, 400.895, 52862.580 24/04/09,15:37:34,05,09,1, 11.9,1,1, 4.153, 10483.860, 400.872, 52862.589 24/04/09,15:37:34,06,09,1, 11.9,1,1, 4.153, 10483.846, 400.874, 52862.521 24/04/09,15:37:34,07,09,1, 11.9,1,1, 4.153, 10483.825, 400.886, 52862.631 24/04/09,15:37:34,08,09,1, 11.9,1,1, 4.153, 10483.847, 400.895, 52862.608 24/04/09,15:37:34,09,09,1, 11.9,1,1, 4.153, 10483.853, 400.888, 52862.626 24/04/09,15:37:34,10,09,1, 11.9,1,1, 4.153, 10483.855, 400.889, 52862.579 24/04/09,15:37:34,11,09,1, 11.9,1,1, 4.153, 10483.875, 400.897, 52862.601 24/04/09,15:37:34,12,09,1, 11.9,1,1, 4.153, 10483.844, 400.868, 52862.517 24/04/09,15:37:34,13,09,1, 11.9,1,1, 4.153, 10483.844, 400.880, 52862.518 24/04/09,15:37:34,14,09,1, 11.9,1,1, 4.153, 10483.833, 400.852, 52862.523 24/04/09,15:37:34,15,09,1, 11.9,1,1, 4.153, 10483.849, 400.894, 52862.500 24/04/09,15:37:34,16,09,1, 11.9,1,1, 4.153, 10483.838, 400.886, 52862.578 24/04/09,15:37:34,17,09,1, 11.9,1,1, 4.153, 10483.878, 400.869, 52862.529 24/04/09,15:37:34,18,09,1, 11.9,1,1, 4.153, 10483.856, 400.890, 52862.502 24/04/09,15:37:34,19,09,1, 11.9,1,1, 4.153, 10483.847, 400.901, 52862.547 24/04/09,15:37:35,00,09,1, 11.9,1,1, 4.160, 10483.843, 400.901, 52862.547 24/04/09,15:37:35,01,09,1, 11.9,1,1, 4.160, 10483.863, 400.903, 52862.561 24/04/09,15:37:35,02,09,1, 11.9,1,1, 4.160, 10483.852, 400.902, 52862.548 24/04/09,15:37:35,03,09,1, 11.9,1,1, 4.160, 10483.858, 400.903, 52862.521 24/04/09,15:37:35,04,09,1, 11.9,1,1, 4.160, 10483.873, 400.901, 52862.560 24/04/09,15:37:35,05,09,1, 11.9,1,1, 4.160, 10483.858, 400.918, 52862.685 24/04/09,15:37:35,06,09,1, 11.9,1,1, 4.160, 10483.839, 400.914, 52862.635 24/04/09,15:37:35,07,09,1, 11.9,1,1, 4.160, 10483.854, 400.894, 52862.622 24/04/09,15:37:35,08,09,1, 11.9,1,1, 4.160, 10483.850, 400.903, 52862.567 24/04/09,15:37:35,09,09,1, 11.9,1,1, 4.160, 10483.856, 400.903, 52862.594 24/04/09,15:37:35,10,09,1, 11.9,1,1, 4.160, 10483.865, 400.909, 52862.557 24/04/09,15:37:35,11,09,1, 11.9,1,1, 4.160, 10483.867, 400.922, 52862.631 24/04/09,15:37:35,12,09,1, 11.9,1,1, 4.160, 10483.853, 400.905, 52862.613 24/04/09,15:37:35,13,09,1, 11.9,1,1, 4.160, 10483.839, 400.909, 52862.540 24/04/09,15:37:35,14,09,1, 11.9,1,1, 4.160, 10483.845, 400.909, 52862.612 24/04/09,15:37:35,15,09,1, 11.9,1,1, 4.160, 10483.837, 400.907, 52862.649 24/04/09,15:37:35,16,09,1, 11.9,1,1, 4.160, 10483.840, 400.907, 52862.572 24/04/09,15:37:35,17,09,1, 11.9,1,1, 4.160, 10483.860, 400.895, 52862.535 24/04/09,15:37:35,18,09,1, 11.9,1,1, 4.160, 10483.832, 400.910, 52862.537 24/04/09,15:37:35,19,09,1, 11.9,1,1, 4.160, 10483.855, 400.912, 52862.522 24/04/09,15:37:36,00,09,1, 11.9,1,1, 4.156, 10483.851, 400.912, 52862.522 24/04/09,15:37:36,01,09,1, 11.9,1,1, 4.156, 10483.852, 400.909, 52862.560 24/04/09,15:37:36,02,09,1, 11.9,1,1, 4.156, 10483.846, 400.927, 52862.593 24/04/09,15:37:36,03,09,1, 11.9,1,1, 4.156, 10483.834, 400.921, 52862.505 24/04/09,15:37:36,04,09,1, 11.9,1,1, 4.156, 10483.839, 400.918, 52862.611 24/04/09,15:37:36,05,09,1, 11.9,1,1, 4.156, 10483.834, 400.907, 52862.644 24/04/09,15:37:36,06,09,1, 11.9,1,1, 4.156, 10483.850, 400.908, 52862.627 24/04/09,15:37:36,07,09,1, 11.9,1,1, 4.156, 10483.845, 400.920, 52862.552 24/04/09,15:37:36,08,09,1, 11.9,1,1, 4.156, 10483.844, 400.912, 52862.627 24/04/09,15:37:36,09,09,1, 11.9,1,1, 4.156, 10483.840, 400.914, 52862.530 24/04/09,15:37:36,10,09,1, 11.9,1,1, 4.156, 10483.836, 400.932, 52862.593 24/04/09,15:37:36,11,09,1, 11.9,1,1, 4.156, 10483.842, 400.946, 52862.640 24/04/09,15:37:36,12,09,1, 11.9,1,1, 4.156, 10483.840, 400.909, 52862.501 24/04/09,15:37:36,13,09,1, 11.9,1,1, 4.156, 10483.821, 400.929, 52862.480 24/04/09,15:37:36,14,09,1, 11.9,1,1, 4.156, 10483.830, 400.941, 52862.550 24/04/09,15:37:36,15,09,1, 11.9,1,1, 4.156, 10483.835, 400.936, 52862.582 24/04/09,15:37:36,16,09,1, 11.9,1,1, 4.156, 10483.840, 400.932, 52862.561 24/04/09,15:37:36,17,09,1, 11.9,1,1, 4.156, 10483.817, 400.933, 52862.576 24/04/09,15:37:36,18,09,1, 11.9,1,1, 4.156, 10483.863, 400.931, 52862.482 24/04/09,15:37:36,19,09,1, 11.9,1,1, 4.156, 10483.822, 400.960, 52862.576 24/04/09,15:37:37,00,09,1, 11.8,1,1, 4.148, 10483.818, 400.960, 52862.576 24/04/09,15:37:37,01,09,1, 11.8,1,1, 4.148, 10483.851, 400.930, 52862.620 24/04/09,15:37:37,02,09,1, 11.8,1,1, 4.148, 10483.822, 400.911, 52862.600 24/04/09,15:37:37,03,09,1, 11.8,1,1, 4.148, 10483.865, 400.947, 52862.612 24/04/09,15:37:37,04,09,1, 11.8,1,1, 4.148, 10483.864, 400.934, 52862.585 24/04/09,15:37:37,05,09,1, 11.8,1,1, 4.148, 10483.861, 400.926, 52862.567 24/04/09,15:37:37,06,09,1, 11.8,1,1, 4.148, 10483.848, 400.955, 52862.621 24/04/09,15:37:37,07,09,1, 11.8,1,1, 4.148, 10483.853, 400.960, 52862.603 24/04/09,15:37:37,08,09,1, 11.8,1,1, 4.148, 10483.854, 400.936, 52862.531 24/04/09,15:37:37,09,09,1, 11.8,1,1, 4.148, 10483.855, 400.949, 52862.504 24/04/09,15:37:37,10,09,1, 11.8,1,1, 4.148, 10483.843, 400.954, 52862.607 24/04/09,15:37:37,11,09,1, 11.8,1,1, 4.148, 10483.858, 400.961, 52862.610 24/04/09,15:37:37,12,09,1, 11.8,1,1, 4.148, 10483.845, 400.955, 52862.510 24/04/09,15:37:37,13,09,1, 11.8,1,1, 4.148, 10483.864, 400.935, 52862.524 24/04/09,15:37:37,14,09,1, 11.8,1,1, 4.148, 10483.860, 400.933, 52862.514 24/04/09,15:37:37,15,09,1, 11.8,1,1, 4.148, 10483.862, 400.942, 52862.599 24/04/09,15:37:37,16,09,1, 11.8,1,1, 4.148, 10483.878, 400.933, 52862.551 24/04/09,15:37:37,17,09,1, 11.8,1,1, 4.148, 10483.889, 400.939, 52862.600 24/04/09,15:37:37,18,09,1, 11.8,1,1, 4.148, 10483.862, 400.950, 52862.589 24/04/09,15:37:37,19,09,1, 11.8,1,1, 4.148, 10483.877, 400.939, 52862.538 24/04/09,15:37:38,00,09,1, 12.0,1,1, 4.150, 10483.876, 400.939, 52862.538 24/04/09,15:37:38,01,09,1, 12.0,1,1, 4.150, 10483.869, 400.954, 52862.587 24/04/09,15:37:38,02,09,1, 12.0,1,1, 4.150, 10483.872, 400.959, 52862.574 24/04/09,15:37:38,03,09,1, 12.0,1,1, 4.150, 10483.905, 400.948, 52862.517 24/04/09,15:37:38,04,09,1, 12.0,1,1, 4.150, 10483.871, 400.954, 52862.524 24/04/09,15:37:38,05,09,1, 12.0,1,1, 4.150, 10483.901, 400.954, 52862.591 24/04/09,15:37:38,06,09,1, 12.0,1,1, 4.150, 10483.894, 400.938, 52862.506 24/04/09,15:37:38,07,09,1, 12.0,1,1, 4.150, 10483.867, 400.958, 52862.518 24/04/09,15:37:38,08,09,1, 12.0,1,1, 4.150, 10483.881, 400.958, 52862.566 24/04/09,15:37:38,09,09,1, 12.0,1,1, 4.150, 10483.873, 400.945, 52862.543 24/04/09,15:37:38,10,09,1, 12.0,1,1, 4.150, 10483.895, 400.938, 52862.592 24/04/09,15:37:38,11,09,1, 12.0,1,1, 4.150, 10483.891, 400.975, 52862.599 24/04/09,15:37:38,12,09,1, 12.0,1,1, 4.150, 10483.883, 400.958, 52862.568 24/04/09,15:37:38,13,09,1, 12.0,1,1, 4.150, 10483.893, 400.949, 52862.594 24/04/09,15:37:38,14,09,1, 12.0,1,1, 4.150, 10483.905, 400.950, 52862.615 24/04/09,15:37:38,15,09,1, 12.0,1,1, 4.150, 10483.906, 400.934, 52862.559 24/04/09,15:37:38,16,09,1, 12.0,1,1, 4.150, 10483.879, 400.946, 52862.596 24/04/09,15:37:38,17,09,1, 12.0,1,1, 4.150, 10483.915, 400.946, 52862.587 24/04/09,15:37:38,18,09,1, 12.0,1,1, 4.150, 10483.903, 400.920, 52862.515 24/04/09,15:37:38,19,09,1, 12.0,1,1, 4.150, 10483.896, 400.950, 52862.622 24/04/09,15:37:39,00,09,1, 11.9,1,1, 4.149, 10483.893, 400.950, 52862.622 24/04/09,15:37:39,01,09,1, 11.9,1,1, 4.149, 10483.896, 400.944, 52862.622 24/04/09,15:37:39,02,09,1, 11.9,1,1, 4.149, 10483.910, 400.948, 52862.562 24/04/09,15:37:39,03,09,1, 11.9,1,1, 4.149, 10483.916, 400.952, 52862.563 24/04/09,15:37:39,04,09,1, 11.9,1,1, 4.149, 10483.893, 400.935, 52862.522 24/04/09,15:37:39,05,09,1, 11.9,1,1, 4.149, 10483.883, 400.958, 52862.570 24/04/09,15:37:39,06,09,1, 11.9,1,1, 4.149, 10483.893, 400.945, 52862.573 24/04/09,15:37:39,07,09,1, 11.9,1,1, 4.149, 10483.915, 400.972, 52862.597 24/04/09,15:37:39,08,09,1, 11.9,1,1, 4.149, 10483.896, 400.956, 52862.565 24/04/09,15:37:39,09,09,1, 11.9,1,1, 4.149, 10483.913, 400.943, 52862.562 24/04/09,15:37:39,10,09,1, 11.9,1,1, 4.149, 10483.923, 400.942, 52862.542 24/04/09,15:37:39,11,09,1, 11.9,1,1, 4.149, 10483.923, 400.955, 52862.554 24/04/09,15:37:39,12,09,1, 11.9,1,1, 4.149, 10483.912, 400.968, 52862.577 24/04/09,15:37:39,13,09,1, 11.9,1,1, 4.149, 10483.909, 400.971, 52862.586 24/04/09,15:37:39,14,09,1, 11.9,1,1, 4.149, 10483.915, 400.959, 52862.500 24/04/09,15:37:39,15,09,1, 11.9,1,1, 4.149, 10483.907, 400.952, 52862.528 24/04/09,15:37:39,16,09,1, 11.9,1,1, 4.149, 10483.918, 400.975, 52862.569 24/04/09,15:37:39,17,09,1, 11.9,1,1, 4.149, 10483.891, 400.950, 52862.499 24/04/09,15:37:39,18,09,1, 11.9,1,1, 4.149, 10483.892, 400.961, 52862.573 24/04/09,15:37:39,19,09,1, 11.9,1,1, 4.149, 10483.907, 400.949, 52862.576 24/04/09,15:37:40,00,10,1, 11.9,1,1, 4.154, 10483.902, 400.949, 52862.576 24/04/09,15:37:40,01,10,1, 11.9,1,1, 4.154, 10483.906, 400.955, 52862.586 24/04/09,15:37:40,02,10,1, 11.9,1,1, 4.154, 10483.917, 400.964, 52862.578 24/04/09,15:37:40,03,10,1, 11.9,1,1, 4.154, 10483.902, 400.968, 52862.572 24/04/09,15:37:40,04,10,1, 11.9,1,1, 4.154, 10483.900, 400.952, 52862.520 24/04/09,15:37:40,05,10,1, 11.9,1,1, 4.154, 10483.903, 400.949, 52862.547 24/04/09,15:37:40,06,10,1, 11.9,1,1, 4.154, 10483.893, 400.941, 52862.558 24/04/09,15:37:40,07,10,1, 11.9,1,1, 4.154, 10483.885, 400.947, 52862.552 24/04/09,15:37:40,08,10,1, 11.9,1,1, 4.154, 10483.918, 400.931, 52862.554 24/04/09,15:37:40,09,10,1, 11.9,1,1, 4.154, 10483.906, 400.982, 52862.560 24/04/09,15:37:40,10,10,1, 11.9,1,1, 4.154, 10483.887, 400.970, 52862.570 24/04/09,15:37:40,11,10,1, 11.9,1,1, 4.154, 10483.918, 400.980, 52862.616 24/04/09,15:37:40,12,10,1, 11.9,1,1, 4.154, 10483.923, 400.966, 52862.575 24/04/09,15:37:40,13,10,1, 11.9,1,1, 4.154, 10483.882, 400.943, 52862.516 24/04/09,15:37:40,14,10,1, 11.9,1,1, 4.154, 10483.887, 400.995, 52862.522 24/04/09,15:37:40,15,10,1, 11.9,1,1, 4.154, 10483.907, 401.014, 52862.632 24/04/09,15:37:40,16,10,1, 11.9,1,1, 4.154, 10483.889, 400.991, 52862.589 24/04/09,15:37:40,17,10,1, 11.9,1,1, 4.154, 10483.874, 400.988, 52862.579 24/04/09,15:37:40,18,10,1, 11.9,1,1, 4.154, 10483.878, 401.001, 52862.573 24/04/09,15:37:40,19,10,1, 11.9,1,1, 4.154, 10483.902, 401.013, 52862.540 24/04/09,15:37:41,00,10,1, 12.0,1,1, 4.152, 10483.902, 401.013, 52862.540 24/04/09,15:37:41,01,10,1, 12.0,1,1, 4.152, 10483.915, 400.995, 52862.551 24/04/09,15:37:41,02,10,1, 12.0,1,1, 4.152, 10483.864, 400.987, 52862.620 24/04/09,15:37:41,03,10,1, 12.0,1,1, 4.152, 10483.901, 401.016, 52862.567 24/04/09,15:37:41,04,10,1, 12.0,1,1, 4.152, 10483.874, 401.011, 52862.591 24/04/09,15:37:41,05,10,1, 12.0,1,1, 4.152, 10483.891, 401.002, 52862.564 24/04/09,15:37:41,06,10,1, 12.0,1,1, 4.152, 10483.879, 401.033, 52862.562 24/04/09,15:37:41,07,10,1, 12.0,1,1, 4.152, 10483.884, 401.030, 52862.636 24/04/09,15:37:41,08,10,1, 12.0,1,1, 4.152, 10483.901, 401.022, 52862.543 24/04/09,15:37:41,09,10,1, 12.0,1,1, 4.152, 10483.890, 401.010, 52862.564 24/04/09,15:37:41,10,10,1, 12.0,1,1, 4.152, 10483.892, 401.016, 52862.546 24/04/09,15:37:41,11,10,1, 12.0,1,1, 4.152, 10483.879, 401.023, 52862.580 24/04/09,15:37:41,12,10,1, 12.0,1,1, 4.152, 10483.888, 401.040, 52862.508 24/04/09,15:37:41,13,10,1, 12.0,1,1, 4.152, 10483.875, 401.029, 52862.571 24/04/09,15:37:41,14,10,1, 12.0,1,1, 4.152, 10483.872, 401.033, 52862.593 24/04/09,15:37:41,15,10,1, 12.0,1,1, 4.152, 10483.878, 401.032, 52862.541 24/04/09,15:37:41,16,10,1, 12.0,1,1, 4.152, 10483.905, 401.019, 52862.487 24/04/09,15:37:41,17,10,1, 12.0,1,1, 4.152, 10483.880, 401.032, 52862.687 24/04/09,15:37:41,18,10,1, 12.0,1,1, 4.152, 10483.893, 401.053, 52862.638 24/04/09,15:37:41,19,10,1, 12.0,1,1, 4.152, 10483.899, 401.051, 52862.548 24/04/09,15:37:42,00,09,1, 11.9,1,1, 4.151, 10483.893, 401.051, 52862.548 24/04/09,15:37:42,01,09,1, 11.9,1,1, 4.151, 10483.878, 401.036, 52862.534 24/04/09,15:37:42,02,09,1, 11.9,1,1, 4.151, 10483.879, 401.013, 52862.532 24/04/09,15:37:42,03,09,1, 11.9,1,1, 4.151, 10483.853, 401.030, 52862.620 24/04/09,15:37:42,04,09,1, 11.9,1,1, 4.151, 10483.886, 401.040, 52862.591 24/04/09,15:37:42,05,09,1, 11.9,1,1, 4.151, 10483.898, 401.028, 52862.523 24/04/09,15:37:42,06,09,1, 11.9,1,1, 4.151, 10483.875, 401.030, 52862.626 24/04/09,15:37:42,07,09,1, 11.9,1,1, 4.151, 10483.890, 401.026, 52862.626 24/04/09,15:37:42,08,09,1, 11.9,1,1, 4.151, 10483.897, 401.033, 52862.547 24/04/09,15:37:42,09,09,1, 11.9,1,1, 4.151, 10483.874, 401.031, 52862.533 24/04/09,15:37:42,10,09,1, 11.9,1,1, 4.151, 10483.891, 401.053, 52862.552 24/04/09,15:37:42,11,09,1, 11.9,1,1, 4.151, 10483.892, 401.056, 52862.468 24/04/09,15:37:42,12,09,1, 11.9,1,1, 4.151, 10483.891, 401.042, 52862.756 24/04/09,15:37:42,13,09,1, 11.9,1,1, 4.151, 10483.898, 401.033, 52862.603 24/04/09,15:37:42,14,09,1, 11.9,1,1, 4.151, 10483.904, 401.024, 52862.578 24/04/09,15:37:42,15,09,1, 11.9,1,1, 4.151, 10483.892, 401.004, 52862.499 24/04/09,15:37:42,16,09,1, 11.9,1,1, 4.151, 10483.897, 401.000, 52862.544 24/04/09,15:37:42,17,09,1, 11.9,1,1, 4.151, 10483.914, 401.015, 52862.610 24/04/09,15:37:42,18,09,1, 11.9,1,1, 4.151, 10483.899, 401.019, 52862.610 24/04/09,15:37:42,19,09,1, 11.9,1,1, 4.151, 10483.914, 401.030, 52862.584 24/04/09,15:37:43,00,10,1, 11.9,1,1, 4.156, 10483.910, 401.030, 52862.584 24/04/09,15:37:43,01,10,1, 11.9,1,1, 4.156, 10483.910, 401.021, 52862.560 24/04/09,15:37:43,02,10,1, 11.9,1,1, 4.156, 10483.898, 401.009, 52862.607 24/04/09,15:37:43,03,10,1, 11.9,1,1, 4.156, 10483.895, 401.051, 52862.632 24/04/09,15:37:43,04,10,1, 11.9,1,1, 4.156, 10483.890, 401.052, 52862.631 24/04/09,15:37:43,05,10,1, 11.9,1,1, 4.156, 10483.889, 400.982, 52862.556 24/04/09,15:37:43,06,10,1, 11.9,1,1, 4.156, 10483.881, 401.030, 52862.564 24/04/09,15:37:43,07,10,1, 11.9,1,1, 4.156, 10483.937, 401.053, 52862.618 24/04/09,15:37:43,08,10,1, 11.9,1,1, 4.156, 10483.896, 401.030, 52862.508 24/04/09,15:37:43,09,10,1, 11.9,1,1, 4.156, 10483.910, 401.000, 52862.508 24/04/09,15:37:43,10,10,1, 11.9,1,1, 4.156, 10483.915, 401.035, 52862.523 24/04/09,15:37:43,11,10,1, 11.9,1,1, 4.156, 10483.917, 401.007, 52862.574 24/04/09,15:37:43,12,10,1, 11.9,1,1, 4.156, 10483.898, 401.049, 52862.531 24/04/09,15:37:43,13,10,1, 11.9,1,1, 4.156, 10483.912, 401.009, 52862.556 24/04/09,15:37:43,14,10,1, 11.9,1,1, 4.156, 10483.915, 401.020, 52862.492 24/04/09,15:37:43,15,10,1, 11.9,1,1, 4.156, 10483.900, 401.019, 52862.522 24/04/09,15:37:43,16,10,1, 11.9,1,1, 4.156, 10483.909, 401.022, 52862.592 24/04/09,15:37:43,17,10,1, 11.9,1,1, 4.156, 10483.918, 401.016, 52862.567 24/04/09,15:37:43,18,10,1, 11.9,1,1, 4.156, 10483.905, 401.010, 52862.569 24/04/09,15:37:43,19,10,1, 11.9,1,1, 4.156, 10483.908, 401.042, 52862.596 24/04/09,15:37:44,00,09,1, 11.9,1,1, 4.158, 10483.902, 401.042, 52862.596 24/04/09,15:37:44,01,09,1, 11.9,1,1, 4.158, 10483.917, 401.058, 52862.567 24/04/09,15:37:44,02,09,1, 11.9,1,1, 4.158, 10483.883, 401.033, 52862.582 24/04/09,15:37:44,03,09,1, 11.9,1,1, 4.158, 10483.913, 401.063, 52862.619 24/04/09,15:37:44,04,09,1, 11.9,1,1, 4.158, 10483.919, 401.056, 52862.546 24/04/09,15:37:44,05,09,1, 11.9,1,1, 4.158, 10483.942, 401.047, 52862.469 24/04/09,15:37:44,06,09,1, 11.9,1,1, 4.158, 10483.949, 401.042, 52862.587 24/04/09,15:37:44,07,09,1, 11.9,1,1, 4.158, 10483.918, 401.067, 52862.567 24/04/09,15:37:44,08,09,1, 11.9,1,1, 4.158, 10483.952, 401.057, 52862.542 24/04/09,15:37:44,09,09,1, 11.9,1,1, 4.158, 10483.930, 401.021, 52862.506 24/04/09,15:37:44,10,09,1, 11.9,1,1, 4.158, 10483.929, 401.033, 52862.571 24/04/09,15:37:44,11,09,1, 11.9,1,1, 4.158, 10483.924, 401.019, 52862.528 24/04/09,15:37:44,12,09,1, 11.9,1,1, 4.158, 10483.925, 401.015, 52862.467 24/04/09,15:37:44,13,09,1, 11.9,1,1, 4.158, 10483.918, 401.060, 52862.574 24/04/09,15:37:44,14,09,1, 11.9,1,1, 4.158, 10483.945, 401.045, 52862.567 24/04/09,15:37:44,15,09,1, 11.9,1,1, 4.158, 10483.924, 401.033, 52862.537 24/04/09,15:37:44,16,09,1, 11.9,1,1, 4.158, 10483.925, 401.040, 52862.543 24/04/09,15:37:44,17,09,1, 11.9,1,1, 4.158, 10483.928, 401.047, 52862.618 24/04/09,15:37:44,18,09,1, 11.9,1,1, 4.158, 10483.928, 401.025, 52862.523 24/04/09,15:37:44,19,09,1, 11.9,1,1, 4.158, 10483.919, 401.051, 52862.510 24/04/09,15:37:45,00,09,1, 11.9,1,1, 4.156, 10483.918, 401.051, 52862.510 24/04/09,15:37:45,01,09,1, 11.9,1,1, 4.156, 10483.937, 401.067, 52862.583 24/04/09,15:37:45,02,09,1, 11.9,1,1, 4.156, 10483.940, 401.064, 52862.548 24/04/09,15:37:45,03,09,1, 11.9,1,1, 4.156, 10483.913, 401.054, 52862.616 24/04/09,15:37:45,04,09,1, 11.9,1,1, 4.156, 10483.910, 401.053, 52862.597 24/04/09,15:37:45,05,09,1, 11.9,1,1, 4.156, 10483.934, 401.076, 52862.630 24/04/09,15:37:45,06,09,1, 11.9,1,1, 4.156, 10483.917, 401.045, 52862.488 24/04/09,15:37:45,07,09,1, 11.9,1,1, 4.156, 10483.931, 401.070, 52862.604 24/04/09,15:37:45,08,09,1, 11.9,1,1, 4.156, 10483.893, 401.041, 52862.556 24/04/09,15:37:45,09,09,1, 11.9,1,1, 4.156, 10483.941, 401.061, 52862.543 24/04/09,15:37:45,10,09,1, 11.9,1,1, 4.156, 10483.924, 401.041, 52862.577 24/04/09,15:37:45,11,09,1, 11.9,1,1, 4.156, 10483.923, 401.069, 52862.532 24/04/09,15:37:45,12,09,1, 11.9,1,1, 4.156, 10483.928, 401.033, 52862.540 24/04/09,15:37:45,13,09,1, 11.9,1,1, 4.156, 10483.915, 401.063, 52862.554 24/04/09,15:37:45,14,09,1, 11.9,1,1, 4.156, 10483.920, 401.069, 52862.576 24/04/09,15:37:45,15,09,1, 11.9,1,1, 4.156, 10483.908, 401.067, 52862.634 24/04/09,15:37:45,16,09,1, 11.9,1,1, 4.156, 10483.922, 401.044, 52862.573 24/04/09,15:37:45,17,09,1, 11.9,1,1, 4.156, 10483.933, 401.051, 52862.527 24/04/09,15:37:45,18,09,1, 11.9,1,1, 4.156, 10483.904, 401.051, 52862.625 24/04/09,15:37:45,19,09,1, 11.9,1,1, 4.156, 10483.912, 401.092, 52862.602 24/04/09,15:37:46,00,10,1, 11.9,1,1, 4.156, 10483.910, 401.092, 52862.602 24/04/09,15:37:46,01,10,1, 11.9,1,1, 4.156, 10483.907, 401.084, 52862.575 24/04/09,15:37:46,02,10,1, 11.9,1,1, 4.156, 10483.917, 401.075, 52862.554 24/04/09,15:37:46,03,10,1, 11.9,1,1, 4.156, 10483.897, 401.085, 52862.579 24/04/09,15:37:46,04,10,1, 11.9,1,1, 4.156, 10483.911, 401.067, 52862.553 24/04/09,15:37:46,05,10,1, 11.9,1,1, 4.156, 10483.899, 401.062, 52862.511 24/04/09,15:37:46,06,10,1, 11.9,1,1, 4.156, 10483.921, 401.073, 52862.529 24/04/09,15:37:46,07,10,1, 11.9,1,1, 4.156, 10483.915, 401.058, 52862.541 24/04/09,15:37:46,08,10,1, 11.9,1,1, 4.156, 10483.918, 401.069, 52862.632 24/04/09,15:37:46,09,10,1, 11.9,1,1, 4.156, 10483.914, 401.065, 52862.583 24/04/09,15:37:46,10,10,1, 11.9,1,1, 4.156, 10483.891, 401.064, 52862.562 24/04/09,15:37:46,11,10,1, 11.9,1,1, 4.156, 10483.895, 401.076, 52862.547 24/04/09,15:37:46,12,10,1, 11.9,1,1, 4.156, 10483.921, 401.100, 52862.589 24/04/09,15:37:46,13,10,1, 11.9,1,1, 4.156, 10483.908, 401.090, 52862.564 24/04/09,15:37:46,14,10,1, 11.9,1,1, 4.156, 10483.879, 401.098, 52862.633 24/04/09,15:37:46,15,10,1, 11.9,1,1, 4.156, 10483.911, 401.089, 52862.616 24/04/09,15:37:46,16,10,1, 11.9,1,1, 4.156, 10483.885, 401.096, 52862.588 24/04/09,15:37:46,17,10,1, 11.9,1,1, 4.156, 10483.912, 401.098, 52862.494 24/04/09,15:37:46,18,10,1, 11.9,1,1, 4.156, 10483.908, 401.080, 52862.488 24/04/09,15:37:46,19,10,1, 11.9,1,1, 4.156, 10483.908, 401.111, 52862.549 24/04/09,15:37:47,00,10,1, 11.9,1,1, 4.159, 10483.902, 401.111, 52862.549 24/04/09,15:37:47,01,10,1, 11.9,1,1, 4.159, 10483.897, 401.104, 52862.499 24/04/09,15:37:47,02,10,1, 11.9,1,1, 4.159, 10483.901, 401.115, 52862.512 24/04/09,15:37:47,03,10,1, 11.9,1,1, 4.159, 10483.903, 401.118, 52862.533 24/04/09,15:37:47,04,10,1, 11.9,1,1, 4.159, 10483.895, 401.120, 52862.559 24/04/09,15:37:47,05,10,1, 11.9,1,1, 4.159, 10483.894, 401.119, 52862.615 24/04/09,15:37:47,06,10,1, 11.9,1,1, 4.159, 10483.906, 401.114, 52862.570 24/04/09,15:37:47,07,10,1, 11.9,1,1, 4.159, 10483.887, 401.115, 52862.485 24/04/09,15:37:47,08,10,1, 11.9,1,1, 4.159, 10483.887, 401.119, 52862.593 24/04/09,15:37:47,09,10,1, 11.9,1,1, 4.159, 10483.886, 401.086, 52862.547 24/04/09,15:37:47,10,10,1, 11.9,1,1, 4.159, 10483.881, 401.128, 52862.559 24/04/09,15:37:47,11,10,1, 11.9,1,1, 4.159, 10483.900, 401.124, 52862.570 24/04/09,15:37:47,12,10,1, 11.9,1,1, 4.159, 10483.917, 401.092, 52862.554 24/04/09,15:37:47,13,10,1, 11.9,1,1, 4.159, 10483.912, 401.122, 52862.541 24/04/09,15:37:47,14,10,1, 11.9,1,1, 4.159, 10483.921, 401.120, 52862.541 24/04/09,15:37:47,15,10,1, 11.9,1,1, 4.159, 10483.890, 401.138, 52862.543 24/04/09,15:37:47,16,10,1, 11.9,1,1, 4.159, 10483.918, 401.103, 52862.540 24/04/09,15:37:47,17,10,1, 11.9,1,1, 4.159, 10483.890, 401.124, 52862.614 24/04/09,15:37:47,18,10,1, 11.9,1,1, 4.159, 10483.900, 401.144, 52862.593 24/04/09,15:37:47,19,10,1, 11.9,1,1, 4.159, 10483.928, 401.138, 52862.534 24/04/09,15:37:48,00,10,1, 12.0,1,1, 4.156, 10483.927, 401.138, 52862.534 24/04/09,15:37:48,01,10,1, 12.0,1,1, 4.156, 10483.912, 401.117, 52862.625 24/04/09,15:37:48,02,10,1, 12.0,1,1, 4.156, 10483.924, 401.117, 52862.543 24/04/09,15:37:48,03,10,1, 12.0,1,1, 4.156, 10483.915, 401.124, 52862.613 24/04/09,15:37:48,04,10,1, 12.0,1,1, 4.156, 10483.900, 401.131, 52862.604 24/04/09,15:37:48,05,10,1, 12.0,1,1, 4.156, 10483.881, 401.132, 52862.643 24/04/09,15:37:48,06,10,1, 12.0,1,1, 4.156, 10483.923, 401.141, 52862.556 24/04/09,15:37:48,07,10,1, 12.0,1,1, 4.156, 10483.911, 401.125, 52862.476 24/04/09,15:37:48,08,10,1, 12.0,1,1, 4.156, 10483.901, 401.112, 52862.511 24/04/09,15:37:48,09,10,1, 12.0,1,1, 4.156, 10483.927, 401.131, 52862.598 24/04/09,15:37:48,10,10,1, 12.0,1,1, 4.156, 10483.895, 401.106, 52862.542 24/04/09,15:37:48,11,10,1, 12.0,1,1, 4.156, 10483.915, 401.117, 52862.511 24/04/09,15:37:48,12,10,1, 12.0,1,1, 4.156, 10483.915, 401.105, 52862.538 24/04/09,15:37:48,13,10,1, 12.0,1,1, 4.156, 10483.920, 401.129, 52862.590 24/04/09,15:37:48,14,10,1, 12.0,1,1, 4.156, 10483.911, 401.121, 52862.585 24/04/09,15:37:48,15,10,1, 12.0,1,1, 4.156, 10483.924, 401.114, 52862.632 24/04/09,15:37:48,16,10,1, 12.0,1,1, 4.156, 10483.901, 401.139, 52862.591 24/04/09,15:37:48,17,10,1, 12.0,1,1, 4.156, 10483.919, 401.102, 52862.542 24/04/09,15:37:48,18,10,1, 12.0,1,1, 4.156, 10483.908, 401.139, 52862.588 24/04/09,15:37:48,19,10,1, 12.0,1,1, 4.156, 10483.919, 401.132, 52862.592 24/04/09,15:37:49,00,09,1, 11.9,1,1, 4.151, 10483.918, 401.132, 52862.592 24/04/09,15:37:49,01,09,1, 11.9,1,1, 4.151, 10483.909, 401.101, 52862.602 24/04/09,15:37:49,02,09,1, 11.9,1,1, 4.151, 10483.897, 401.122, 52862.495 24/04/09,15:37:49,03,09,1, 11.9,1,1, 4.151, 10483.919, 401.103, 52862.524 24/04/09,15:37:49,04,09,1, 11.9,1,1, 4.151, 10483.919, 401.115, 52862.566 24/04/09,15:37:49,05,09,1, 11.9,1,1, 4.151, 10483.908, 401.137, 52862.539 24/04/09,15:37:49,06,09,1, 11.9,1,1, 4.151, 10483.940, 401.102, 52862.575 24/04/09,15:37:49,07,09,1, 11.9,1,1, 4.151, 10483.904, 401.116, 52862.535 24/04/09,15:37:49,08,09,1, 11.9,1,1, 4.151, 10483.896, 401.100, 52862.509 24/04/09,15:37:49,09,09,1, 11.9,1,1, 4.151, 10483.907, 401.091, 52862.535 24/04/09,15:37:49,10,09,1, 11.9,1,1, 4.151, 10483.911, 401.110, 52862.544 24/04/09,15:37:49,11,09,1, 11.9,1,1, 4.151, 10483.924, 401.098, 52862.543 24/04/09,15:37:49,12,09,1, 11.9,1,1, 4.151, 10483.919, 401.099, 52862.518 24/04/09,15:37:49,13,09,1, 11.9,1,1, 4.151, 10483.919, 401.110, 52862.554 24/04/09,15:37:49,14,09,1, 11.9,1,1, 4.151, 10483.933, 401.120, 52862.494 24/04/09,15:37:49,15,09,1, 11.9,1,1, 4.151, 10483.920, 401.129, 52862.644 24/04/09,15:37:49,16,09,1, 11.9,1,1, 4.151, 10483.938, 401.122, 52862.612 24/04/09,15:37:49,17,09,1, 11.9,1,1, 4.151, 10483.922, 401.107, 52862.516 24/04/09,15:37:49,18,09,1, 11.9,1,1, 4.151, 10483.929, 401.092, 52862.517 24/04/09,15:37:49,19,09,1, 11.9,1,1, 4.151, 10483.912, 401.109, 52862.530 24/04/09,15:37:50,00,09,1, 11.9,1,1, 4.159, 10483.910, 401.109, 52862.530 24/04/09,15:37:50,01,09,1, 11.9,1,1, 4.159, 10483.902, 401.107, 52862.598 24/04/09,15:37:50,02,09,1, 11.9,1,1, 4.159, 10483.912, 401.119, 52862.479 24/04/09,15:37:50,03,09,1, 11.9,1,1, 4.159, 10483.927, 401.080, 52862.482 24/04/09,15:37:50,04,09,1, 11.9,1,1, 4.159, 10483.932, 401.118, 52862.569 24/04/09,15:37:50,05,09,1, 11.9,1,1, 4.159, 10483.933, 401.126, 52862.528 24/04/09,15:37:50,06,09,1, 11.9,1,1, 4.159, 10483.947, 401.121, 52862.633 24/04/09,15:37:50,07,09,1, 11.9,1,1, 4.159, 10483.890, 401.113, 52862.577 24/04/09,15:37:50,08,09,1, 11.9,1,1, 4.159, 10483.920, 401.116, 52862.574 24/04/09,15:37:50,09,09,1, 11.9,1,1, 4.159, 10483.932, 401.110, 52862.539 24/04/09,15:37:50,10,09,1, 11.9,1,1, 4.159, 10483.888, 401.129, 52862.501 24/04/09,15:37:50,11,09,1, 11.9,1,1, 4.159, 10483.920, 401.130, 52862.595 24/04/09,15:37:50,12,09,1, 11.9,1,1, 4.159, 10483.913, 401.129, 52862.507 24/04/09,15:37:50,13,09,1, 11.9,1,1, 4.159, 10483.923, 401.123, 52862.486 24/04/09,15:37:50,14,09,1, 11.9,1,1, 4.159, 10483.945, 401.126, 52862.522 24/04/09,15:37:50,15,09,1, 11.9,1,1, 4.159, 10483.986, 401.117, 52862.370 24/04/09,15:37:50,16,09,1, 11.9,1,1, 4.159, 10483.898, 401.131, 52862.517 24/04/09,15:37:50,17,09,1, 11.9,1,1, 4.159, 10483.917, 401.142, 52862.525 24/04/09,15:37:50,18,09,1, 11.9,1,1, 4.159, 10483.916, 401.128, 52862.548 24/04/09,15:37:50,19,09,1, 11.9,1,1, 4.159, 10483.918, 401.136, 52862.558 24/04/09,15:37:51,00,09,1, 11.9,1,1, 4.152, 10483.918, 401.136, 52862.558 24/04/09,15:37:51,01,09,1, 11.9,1,1, 4.152, 10483.928, 401.133, 52862.566 24/04/09,15:37:51,02,09,1, 11.9,1,1, 4.152, 10483.916, 401.134, 52862.576 24/04/09,15:37:51,03,09,1, 11.9,1,1, 4.152, 10483.945, 401.117, 52862.477 24/04/09,15:37:51,04,09,1, 11.9,1,1, 4.152, 10483.921, 401.146, 52862.594 24/04/09,15:37:51,05,09,1, 11.9,1,1, 4.152, 10483.952, 401.138, 52862.617 24/04/09,15:37:51,06,09,1, 11.9,1,1, 4.152, 10483.926, 401.147, 52862.504 24/04/09,15:37:51,07,09,1, 11.9,1,1, 4.152, 10483.946, 401.141, 52862.588 24/04/09,15:37:51,08,09,1, 11.9,1,1, 4.152, 10483.943, 401.140, 52862.570 24/04/09,15:37:51,09,09,1, 11.9,1,1, 4.152, 10483.930, 401.163, 52862.613 24/04/09,15:37:51,10,09,1, 11.9,1,1, 4.152, 10483.945, 401.137, 52862.584 24/04/09,15:37:51,11,09,1, 11.9,1,1, 4.152, 10483.947, 401.141, 52862.585 24/04/09,15:37:51,12,09,1, 11.9,1,1, 4.152, 10483.942, 401.141, 52862.555 24/04/09,15:37:51,13,09,1, 11.9,1,1, 4.152, 10483.951, 401.136, 52862.558 24/04/09,15:37:51,14,09,1, 11.9,1,1, 4.152, 10483.952, 401.154, 52862.586 24/04/09,15:37:51,15,09,1, 11.9,1,1, 4.152, 10483.943, 401.122, 52862.617 24/04/09,15:37:51,16,09,1, 11.9,1,1, 4.152, 10483.948, 401.138, 52862.656 24/04/09,15:37:51,17,09,1, 11.9,1,1, 4.152, 10483.948, 401.159, 52862.536 24/04/09,15:37:51,18,09,1, 11.9,1,1, 4.152, 10483.964, 401.154, 52862.597 24/04/09,15:37:51,19,09,1, 11.9,1,1, 4.152, 10483.950, 401.147, 52862.568 24/04/09,15:37:52,00,10,1, 11.9,1,1, 4.156, 10483.943, 401.147, 52862.568 24/04/09,15:37:52,01,10,1, 11.9,1,1, 4.156, 10483.949, 401.133, 52862.594 24/04/09,15:37:52,02,10,1, 11.9,1,1, 4.156, 10483.937, 401.165, 52862.549 24/04/09,15:37:52,03,10,1, 11.9,1,1, 4.156, 10483.921, 401.146, 52862.530 24/04/09,15:37:52,04,10,1, 11.9,1,1, 4.156, 10483.930, 401.161, 52862.548 24/04/09,15:37:52,05,10,1, 11.9,1,1, 4.156, 10483.939, 401.148, 52862.614 24/04/09,15:37:52,06,10,1, 11.9,1,1, 4.156, 10483.928, 401.154, 52862.584 24/04/09,15:37:52,07,10,1, 11.9,1,1, 4.156, 10483.969, 401.127, 52862.379 24/04/09,15:37:52,08,10,1, 11.9,1,1, 4.156, 10483.959, 401.126, 52862.455 24/04/09,15:37:52,09,10,1, 11.9,1,1, 4.156, 10483.940, 401.150, 52862.465 24/04/09,15:37:52,10,10,1, 11.9,1,1, 4.156, 10483.939, 401.166, 52862.547 24/04/09,15:37:52,11,10,1, 11.9,1,1, 4.156, 10483.926, 401.148, 52862.509 24/04/09,15:37:52,12,10,1, 11.9,1,1, 4.156, 10483.940, 401.132, 52862.591 24/04/09,15:37:52,13,10,1, 11.9,1,1, 4.156, 10483.912, 401.132, 52862.528 24/04/09,15:37:52,14,10,1, 11.9,1,1, 4.156, 10483.915, 401.151, 52862.532 24/04/09,15:37:52,15,10,1, 11.9,1,1, 4.156, 10483.945, 401.168, 52862.579 24/04/09,15:37:52,16,10,1, 11.9,1,1, 4.156, 10483.923, 401.126, 52862.571 24/04/09,15:37:52,17,10,1, 11.9,1,1, 4.156, 10483.936, 401.155, 52862.518 24/04/09,15:37:52,18,10,1, 11.9,1,1, 4.156, 10483.944, 401.143, 52862.596 24/04/09,15:37:52,19,10,1, 11.9,1,1, 4.156, 10483.909, 401.176, 52862.658 24/04/09,15:37:53,00,09,1, 11.9,1,1, 4.158, 10483.902, 401.176, 52862.658 24/04/09,15:37:53,01,09,1, 11.9,1,1, 4.158, 10483.948, 401.138, 52862.548 24/04/09,15:37:53,02,09,1, 11.9,1,1, 4.158, 10483.937, 401.142, 52862.599 24/04/09,15:37:53,03,09,1, 11.9,1,1, 4.158, 10483.929, 401.160, 52862.626 24/04/09,15:37:53,04,09,1, 11.9,1,1, 4.158, 10483.947, 401.142, 52862.558 24/04/09,15:37:53,05,09,1, 11.9,1,1, 4.158, 10483.913, 401.158, 52862.546 24/04/09,15:37:53,06,09,1, 11.9,1,1, 4.158, 10483.934, 401.185, 52862.657 24/04/09,15:37:53,07,09,1, 11.9,1,1, 4.158, 10483.923, 401.181, 52862.591 24/04/09,15:37:53,08,09,1, 11.9,1,1, 4.158, 10483.961, 401.140, 52862.653 24/04/09,15:37:53,09,09,1, 11.9,1,1, 4.158, 10483.951, 401.161, 52862.594 24/04/09,15:37:53,10,09,1, 11.9,1,1, 4.158, 10483.931, 401.159, 52862.594 24/04/09,15:37:53,11,09,1, 11.9,1,1, 4.158, 10483.956, 401.165, 52862.579 24/04/09,15:37:53,12,09,1, 11.9,1,1, 4.158, 10483.933, 401.149, 52862.512 24/04/09,15:37:53,13,09,1, 11.9,1,1, 4.158, 10483.966, 401.155, 52862.540 24/04/09,15:37:53,14,09,1, 11.9,1,1, 4.158, 10483.938, 401.128, 52862.567 24/04/09,15:37:53,15,09,1, 11.9,1,1, 4.158, 10483.956, 401.129, 52862.564 24/04/09,15:37:53,16,09,1, 11.9,1,1, 4.158, 10483.941, 401.151, 52862.651 24/04/09,15:37:53,17,09,1, 11.9,1,1, 4.158, 10483.953, 401.166, 52862.584 24/04/09,15:37:53,18,09,1, 11.9,1,1, 4.158, 10483.937, 401.168, 52862.503 24/04/09,15:37:53,19,09,1, 11.9,1,1, 4.158, 10483.962, 401.137, 52862.562 24/04/09,15:37:54,00,10,1, 11.9,1,1, 4.152, 10483.960, 401.137, 52862.562 24/04/09,15:37:54,01,10,1, 11.9,1,1, 4.152, 10483.969, 401.149, 52862.522 24/04/09,15:37:54,02,10,1, 11.9,1,1, 4.152, 10483.981, 401.176, 52862.522 24/04/09,15:37:54,03,10,1, 11.9,1,1, 4.152, 10483.938, 401.163, 52862.570 24/04/09,15:37:54,04,10,1, 11.9,1,1, 4.152, 10483.981, 401.156, 52862.566 24/04/09,15:37:54,05,10,1, 11.9,1,1, 4.152, 10483.970, 401.169, 52862.629 24/04/09,15:37:54,06,10,1, 11.9,1,1, 4.152, 10483.956, 401.166, 52862.537 24/04/09,15:37:54,07,10,1, 11.9,1,1, 4.152, 10483.969, 401.143, 52862.553 24/04/09,15:37:54,08,10,1, 11.9,1,1, 4.152, 10483.950, 401.166, 52862.657 24/04/09,15:37:54,09,10,1, 11.9,1,1, 4.152, 10483.957, 401.172, 52862.640 24/04/09,15:37:54,10,10,1, 11.9,1,1, 4.152, 10483.957, 401.172, 52862.547 24/04/09,15:37:54,11,10,1, 11.9,1,1, 4.152, 10483.979, 401.161, 52862.593 24/04/09,15:37:54,12,10,1, 11.9,1,1, 4.152, 10483.971, 401.157, 52862.562 24/04/09,15:37:54,13,10,1, 11.9,1,1, 4.152, 10483.954, 401.177, 52862.576 24/04/09,15:37:54,14,10,1, 11.9,1,1, 4.152, 10483.982, 401.170, 52862.606 24/04/09,15:37:54,15,10,1, 11.9,1,1, 4.152, 10483.963, 401.166, 52862.589 24/04/09,15:37:54,16,10,1, 11.9,1,1, 4.152, 10483.959, 401.156, 52862.544 24/04/09,15:37:54,17,10,1, 11.9,1,1, 4.152, 10483.956, 401.169, 52862.627 24/04/09,15:37:54,18,10,1, 11.9,1,1, 4.152, 10483.973, 401.164, 52862.604 24/04/09,15:37:54,19,10,1, 11.9,1,1, 4.152, 10483.979, 401.203, 52862.647 24/04/09,15:37:55,00,10,1, 12.0,1,1, 4.155, 10483.977, 401.203, 52862.647 24/04/09,15:37:55,01,10,1, 12.0,1,1, 4.155, 10483.971, 401.177, 52862.638 24/04/09,15:37:55,02,10,1, 12.0,1,1, 4.155, 10483.956, 401.175, 52862.753 24/04/09,15:37:55,03,10,1, 12.0,1,1, 4.155, 10483.977, 401.167, 52862.571 24/04/09,15:37:55,04,10,1, 12.0,1,1, 4.155, 10483.973, 401.199, 52862.567 24/04/09,15:37:55,05,10,1, 12.0,1,1, 4.155, 10483.965, 401.191, 52862.586 24/04/09,15:37:55,06,10,1, 12.0,1,1, 4.155, 10483.994, 401.183, 52862.534 24/04/09,15:37:55,07,10,1, 12.0,1,1, 4.155, 10483.984, 401.216, 52862.611 24/04/09,15:37:55,08,10,1, 12.0,1,1, 4.155, 10483.985, 401.192, 52862.521 24/04/09,15:37:55,09,10,1, 12.0,1,1, 4.155, 10483.977, 401.223, 52862.650 24/04/09,15:37:55,10,10,1, 12.0,1,1, 4.155, 10484.002, 401.182, 52862.587 24/04/09,15:37:55,11,10,1, 12.0,1,1, 4.155, 10483.968, 401.192, 52862.583 24/04/09,15:37:55,12,10,1, 12.0,1,1, 4.155, 10483.983, 401.181, 52862.625 24/04/09,15:37:55,13,10,1, 12.0,1,1, 4.155, 10483.970, 401.206, 52862.548 24/04/09,15:37:55,14,10,1, 12.0,1,1, 4.155, 10483.995, 401.189, 52862.610 24/04/09,15:37:55,15,10,1, 12.0,1,1, 4.155, 10483.989, 401.181, 52862.579 24/04/09,15:37:55,16,10,1, 12.0,1,1, 4.155, 10483.993, 401.192, 52862.647 24/04/09,15:37:55,17,10,1, 12.0,1,1, 4.155, 10483.978, 401.163, 52862.518 24/04/09,15:37:55,18,10,1, 12.0,1,1, 4.155, 10483.998, 401.182, 52862.526 24/04/09,15:37:55,19,10,1, 12.0,1,1, 4.155, 10483.962, 401.195, 52862.623 24/04/09,15:37:56,00,10,1, 11.9,1,1, 4.153, 10483.960, 401.195, 52862.623 24/04/09,15:37:56,01,10,1, 11.9,1,1, 4.153, 10483.987, 401.171, 52862.542 24/04/09,15:37:56,02,10,1, 11.9,1,1, 4.153, 10483.993, 401.194, 52862.487 24/04/09,15:37:56,03,10,1, 11.9,1,1, 4.153, 10483.995, 401.208, 52862.655 24/04/09,15:37:56,04,10,1, 11.9,1,1, 4.153, 10483.974, 401.202, 52862.654 24/04/09,15:37:56,05,10,1, 11.9,1,1, 4.153, 10484.012, 401.199, 52862.603 24/04/09,15:37:56,06,10,1, 11.9,1,1, 4.153, 10484.007, 401.203, 52862.624 24/04/09,15:37:56,07,10,1, 11.9,1,1, 4.153, 10484.018, 401.214, 52862.524 24/04/09,15:37:56,08,10,1, 11.9,1,1, 4.153, 10483.995, 401.180, 52862.537 24/04/09,15:37:56,09,10,1, 11.9,1,1, 4.153, 10484.004, 401.188, 52862.533 24/04/09,15:37:56,10,10,1, 11.9,1,1, 4.153, 10484.014, 401.208, 52862.559 24/04/09,15:37:56,11,10,1, 11.9,1,1, 4.153, 10484.047, 401.180, 52862.509 24/04/09,15:37:56,12,10,1, 11.9,1,1, 4.153, 10484.012, 401.203, 52862.527 24/04/09,15:37:56,13,10,1, 11.9,1,1, 4.153, 10484.045, 401.231, 52862.578 24/04/09,15:37:56,14,10,1, 11.9,1,1, 4.153, 10484.018, 401.190, 52862.645 24/04/09,15:37:56,15,10,1, 11.9,1,1, 4.153, 10484.022, 401.191, 52862.620 24/04/09,15:37:56,16,10,1, 11.9,1,1, 4.153, 10484.003, 401.206, 52862.586 24/04/09,15:37:56,17,10,1, 11.9,1,1, 4.153, 10484.020, 401.179, 52862.548 24/04/09,15:37:56,18,10,1, 11.9,1,1, 4.153, 10484.030, 401.194, 52862.631 24/04/09,15:37:56,19,10,1, 11.9,1,1, 4.153, 10484.006, 401.193, 52862.617 24/04/09,15:37:57,00,10,1, 11.9,1,1, 4.157, 10484.002, 401.193, 52862.617 24/04/09,15:37:57,01,10,1, 11.9,1,1, 4.157, 10484.060, 401.182, 52862.609 24/04/09,15:37:57,02,10,1, 11.9,1,1, 4.157, 10484.024, 401.229, 52862.910 24/04/09,15:37:57,03,10,1, 11.9,1,1, 4.157, 10484.038, 401.231, 52862.796 24/04/09,15:37:57,04,10,1, 11.9,1,1, 4.157, 10484.036, 401.227, 52862.870 24/04/09,15:37:57,05,10,1, 11.9,1,1, 4.157, 10484.024, 401.253, 52862.906 24/04/09,15:37:57,06,10,1, 11.9,1,1, 4.157, 10484.028, 401.236, 52862.832 24/04/09,15:37:57,07,10,1, 11.9,1,1, 4.157, 10484.032, 401.274, 52862.931 24/04/09,15:37:57,08,10,1, 11.9,1,1, 4.157, 10484.024, 401.236, 52862.839 24/04/09,15:37:57,09,10,1, 11.9,1,1, 4.157, 10484.040, 401.252, 52862.903 24/04/09,15:37:57,10,10,1, 11.9,1,1, 4.157, 10484.029, 401.242, 52862.883 24/04/09,15:37:57,11,10,1, 11.9,1,1, 4.157, 10484.040, 401.283, 52862.838 24/04/09,15:37:57,12,10,1, 11.9,1,1, 4.157, 10484.039, 401.239, 52862.893 24/04/09,15:37:57,13,10,1, 11.9,1,1, 4.157, 10484.031, 401.241, 52862.870 24/04/09,15:37:57,14,10,1, 11.9,1,1, 4.157, 10484.008, 401.254, 52862.925 24/04/09,15:37:57,15,10,1, 11.9,1,1, 4.157, 10484.044, 401.254, 52862.898 24/04/09,15:37:57,16,10,1, 11.9,1,1, 4.157, 10484.039, 401.253, 52862.860 24/04/09,15:37:57,17,10,1, 11.9,1,1, 4.157, 10484.026, 401.269, 52862.929 24/04/09,15:37:57,18,10,1, 11.9,1,1, 4.157, 10484.028, 401.234, 52862.996 24/04/09,15:37:57,19,10,1, 11.9,1,1, 4.157, 10484.007, 401.249, 52862.936 24/04/09,15:37:58,00,10,1, 11.9,1,1, 4.157, 10484.002, 401.249, 52862.936 24/04/09,15:37:58,01,10,1, 11.9,1,1, 4.157, 10484.009, 401.257, 52862.823 24/04/09,15:37:58,02,10,1, 11.9,1,1, 4.157, 10484.007, 401.245, 52862.908 24/04/09,15:37:58,03,10,1, 11.9,1,1, 4.157, 10484.006, 401.238, 52862.896 24/04/09,15:37:58,04,10,1, 11.9,1,1, 4.157, 10484.021, 401.225, 52862.831 24/04/09,15:37:58,05,10,1, 11.9,1,1, 4.157, 10484.050, 401.256, 52862.909 24/04/09,15:37:58,06,10,1, 11.9,1,1, 4.157, 10484.023, 401.273, 52862.906 24/04/09,15:37:58,07,10,1, 11.9,1,1, 4.157, 10484.013, 401.265, 52862.913 24/04/09,15:37:58,08,10,1, 11.9,1,1, 4.157, 10484.005, 401.267, 52862.901 24/04/09,15:37:58,09,10,1, 11.9,1,1, 4.157, 10484.012, 401.270, 52862.870 24/04/09,15:37:58,10,10,1, 11.9,1,1, 4.157, 10484.015, 401.281, 52862.919 24/04/09,15:37:58,11,10,1, 11.9,1,1, 4.157, 10484.029, 401.270, 52862.889 24/04/09,15:37:58,12,10,1, 11.9,1,1, 4.157, 10484.035, 401.273, 52862.843 24/04/09,15:37:58,13,10,1, 11.9,1,1, 4.157, 10484.019, 401.275, 52862.838 24/04/09,15:37:58,14,10,1, 11.9,1,1, 4.157, 10484.023, 401.271, 52862.832 24/04/09,15:37:58,15,10,1, 11.9,1,1, 4.157, 10484.034, 401.259, 52862.820 24/04/09,15:37:58,16,10,1, 11.9,1,1, 4.157, 10484.017, 401.248, 52862.909 24/04/09,15:37:58,17,10,1, 11.9,1,1, 4.157, 10484.016, 401.267, 52862.916 24/04/09,15:37:58,18,10,1, 11.9,1,1, 4.157, 10484.012, 401.263, 52862.885 24/04/09,15:37:58,19,10,1, 11.9,1,1, 4.157, 10484.021, 401.293, 52862.828 24/04/09,15:37:59,00,10,1, 12.0,1,1, 4.160, 10484.018, 401.293, 52862.828 24/04/09,15:37:59,01,10,1, 12.0,1,1, 4.160, 10484.031, 401.276, 52862.896 24/04/09,15:37:59,02,10,1, 12.0,1,1, 4.160, 10484.014, 401.275, 52862.896 24/04/09,15:37:59,03,10,1, 12.0,1,1, 4.160, 10484.012, 401.285, 52862.845 24/04/09,15:37:59,04,10,1, 12.0,1,1, 4.160, 10484.034, 401.296, 52862.817 24/04/09,15:37:59,05,10,1, 12.0,1,1, 4.160, 10484.016, 401.279, 52862.809 24/04/09,15:37:59,06,10,1, 12.0,1,1, 4.160, 10484.044, 401.297, 52862.865 24/04/09,15:37:59,07,10,1, 12.0,1,1, 4.160, 10484.031, 401.297, 52862.835 24/04/09,15:37:59,08,10,1, 12.0,1,1, 4.160, 10484.031, 401.306, 52862.896 24/04/09,15:37:59,09,10,1, 12.0,1,1, 4.160, 10484.047, 401.298, 52862.784 24/04/09,15:37:59,10,10,1, 12.0,1,1, 4.160, 10484.055, 401.281, 52862.860 24/04/09,15:37:59,11,10,1, 12.0,1,1, 4.160, 10484.018, 401.282, 52862.888 24/04/09,15:37:59,12,10,1, 12.0,1,1, 4.160, 10484.028, 401.280, 52862.951 24/04/09,15:37:59,13,10,1, 12.0,1,1, 4.160, 10484.021, 401.282, 52862.840 24/04/09,15:37:59,14,10,1, 12.0,1,1, 4.160, 10484.028, 401.302, 52862.808 24/04/09,15:37:59,15,10,1, 12.0,1,1, 4.160, 10484.015, 401.291, 52862.839 24/04/09,15:37:59,16,10,1, 12.0,1,1, 4.160, 10484.028, 401.334, 52862.848 24/04/09,15:37:59,17,10,1, 12.0,1,1, 4.160, 10484.032, 401.303, 52862.868 24/04/09,15:37:59,18,10,1, 12.0,1,1, 4.160, 10484.024, 401.287, 52862.890 24/04/09,15:37:59,19,10,1, 12.0,1,1, 4.160, 10484.039, 401.317, 52862.921 24/04/09,15:38:00,00,10,1, 11.9,1,1, 4.149, 10484.035, 401.317, 52862.921 24/04/09,15:38:00,01,10,1, 11.9,1,1, 4.149, 10484.021, 401.310, 52862.919 24/04/09,15:38:00,02,10,1, 11.9,1,1, 4.149, 10484.027, 401.259, 52862.520 24/04/09,15:38:00,03,10,1, 11.9,1,1, 4.149, 10484.032, 401.272, 52862.660 24/04/09,15:38:00,04,10,1, 11.9,1,1, 4.149, 10483.999, 401.264, 52862.662 24/04/09,15:38:00,05,10,1, 11.9,1,1, 4.149, 10484.051, 401.265, 52862.580 24/04/09,15:38:00,06,10,1, 11.9,1,1, 4.149, 10484.028, 401.249, 52862.583 24/04/09,15:38:00,07,10,1, 11.9,1,1, 4.149, 10484.068, 401.251, 52862.542 24/04/09,15:38:00,08,10,1, 11.9,1,1, 4.149, 10484.042, 401.284, 52862.600 24/04/09,15:38:00,09,10,1, 11.9,1,1, 4.149, 10484.057, 401.287, 52862.555 24/04/09,15:38:00,10,10,1, 11.9,1,1, 4.149, 10484.055, 401.278, 52862.586 24/04/09,15:38:00,11,10,1, 11.9,1,1, 4.149, 10484.038, 401.269, 52862.484 24/04/09,15:38:00,12,10,1, 11.9,1,1, 4.149, 10484.034, 401.258, 52862.537 24/04/09,15:38:00,13,10,1, 11.9,1,1, 4.149, 10484.071, 401.282, 52862.523 24/04/09,15:38:00,14,10,1, 11.9,1,1, 4.149, 10484.041, 401.288, 52862.616 24/04/09,15:38:00,15,10,1, 11.9,1,1, 4.149, 10484.040, 401.301, 52862.615 24/04/09,15:38:00,16,10,1, 11.9,1,1, 4.149, 10484.057, 401.280, 52862.614 24/04/09,15:38:00,17,10,1, 11.9,1,1, 4.149, 10484.039, 401.287, 52862.531 24/04/09,15:38:00,18,10,1, 11.9,1,1, 4.149, 10484.047, 401.293, 52862.616 24/04/09,15:38:00,19,10,1, 11.9,1,1, 4.149, 10484.022, 401.289, 52862.602 24/04/09,15:38:01,00,10,1, 11.9,1,1, 4.156, 10484.018, 401.289, 52862.602 24/04/09,15:38:01,01,10,1, 11.9,1,1, 4.156, 10484.061, 401.308, 52862.577 24/04/09,15:38:01,02,10,1, 11.9,1,1, 4.156, 10484.031, 401.307, 52862.498 24/04/09,15:38:01,03,10,1, 11.9,1,1, 4.156, 10484.087, 401.290, 52862.531 24/04/09,15:38:01,04,10,1, 11.9,1,1, 4.156, 10484.066, 401.311, 52862.566 24/04/09,15:38:01,05,10,1, 11.9,1,1, 4.156, 10484.043, 401.306, 52862.576 24/04/09,15:38:01,06,10,1, 11.9,1,1, 4.156, 10484.076, 401.311, 52862.573 24/04/09,15:38:01,07,10,1, 11.9,1,1, 4.156, 10484.054, 401.313, 52862.520 24/04/09,15:38:01,08,10,1, 11.9,1,1, 4.156, 10484.078, 401.300, 52862.534 24/04/09,15:38:01,09,10,1, 11.9,1,1, 4.156, 10484.073, 401.318, 52862.622 24/04/09,15:38:01,10,10,1, 11.9,1,1, 4.156, 10484.069, 401.298, 52862.603 24/04/09,15:38:01,11,10,1, 11.9,1,1, 4.156, 10484.081, 401.320, 52862.547 24/04/09,15:38:01,12,10,1, 11.9,1,1, 4.156, 10484.067, 401.295, 52862.526 24/04/09,15:38:01,13,10,1, 11.9,1,1, 4.156, 10484.092, 401.322, 52862.600 24/04/09,15:38:01,14,10,1, 11.9,1,1, 4.156, 10484.068, 401.314, 52862.642 24/04/09,15:38:01,15,10,1, 11.9,1,1, 4.156, 10484.093, 401.339, 52862.611 24/04/09,15:38:01,16,10,1, 11.9,1,1, 4.156, 10484.076, 401.320, 52862.531 24/04/09,15:38:01,17,10,1, 11.9,1,1, 4.156, 10484.055, 401.333, 52862.616 24/04/09,15:38:01,18,10,1, 11.9,1,1, 4.156, 10484.090, 401.316, 52862.652 24/04/09,15:38:01,19,10,1, 11.9,1,1, 4.156, 10484.077, 401.309, 52862.596 24/04/09,15:38:02,00,10,1, 12.0,1,1, 4.159, 10484.077, 401.309, 52862.596 24/04/09,15:38:02,01,10,1, 12.0,1,1, 4.159, 10484.067, 401.343, 52862.608 24/04/09,15:38:02,02,10,1, 12.0,1,1, 4.159, 10484.085, 401.302, 52862.614 24/04/09,15:38:02,03,10,1, 12.0,1,1, 4.159, 10484.057, 401.344, 52862.655 24/04/09,15:38:02,04,10,1, 12.0,1,1, 4.159, 10484.070, 401.335, 52862.676 24/04/09,15:38:02,05,10,1, 12.0,1,1, 4.159, 10484.072, 401.323, 52862.556 24/04/09,15:38:02,06,10,1, 12.0,1,1, 4.159, 10484.091, 401.336, 52862.591 24/04/09,15:38:02,07,10,1, 12.0,1,1, 4.159, 10484.074, 401.332, 52862.642 24/04/09,15:38:02,08,10,1, 12.0,1,1, 4.159, 10484.069, 401.339, 52862.586 24/04/09,15:38:02,09,10,1, 12.0,1,1, 4.159, 10484.098, 401.322, 52862.584 24/04/09,15:38:02,10,10,1, 12.0,1,1, 4.159, 10484.067, 401.322, 52862.628 24/04/09,15:38:02,11,10,1, 12.0,1,1, 4.159, 10484.094, 401.331, 52862.625 24/04/09,15:38:02,12,10,1, 12.0,1,1, 4.159, 10484.085, 401.333, 52862.659 24/04/09,15:38:02,13,10,1, 12.0,1,1, 4.159, 10484.061, 401.332, 52862.646 24/04/09,15:38:02,14,10,1, 12.0,1,1, 4.159, 10484.097, 401.330, 52862.575 24/04/09,15:38:02,15,10,1, 12.0,1,1, 4.159, 10484.069, 401.342, 52862.595 24/04/09,15:38:02,16,10,1, 12.0,1,1, 4.159, 10484.067, 401.334, 52862.607 24/04/09,15:38:02,17,10,1, 12.0,1,1, 4.159, 10484.085, 401.345, 52862.624 24/04/09,15:38:02,18,10,1, 12.0,1,1, 4.159, 10484.078, 401.336, 52862.635 24/04/09,15:38:02,19,10,1, 12.0,1,1, 4.159, 10484.081, 401.340, 52862.583 24/04/09,15:38:03,00,10,1, 11.9,1,1, 4.155, 10484.077, 401.340, 52862.583 24/04/09,15:38:03,01,10,1, 11.9,1,1, 4.155, 10484.071, 401.379, 52862.603 24/04/09,15:38:03,02,10,1, 11.9,1,1, 4.155, 10484.047, 401.323, 52862.557 24/04/09,15:38:03,03,10,1, 11.9,1,1, 4.155, 10484.097, 401.336, 52862.536 24/04/09,15:38:03,04,10,1, 11.9,1,1, 4.155, 10484.070, 401.347, 52862.602 24/04/09,15:38:03,05,10,1, 11.9,1,1, 4.155, 10484.063, 401.340, 52862.615 24/04/09,15:38:03,06,10,1, 11.9,1,1, 4.155, 10484.096, 401.340, 52862.616 24/04/09,15:38:03,07,10,1, 11.9,1,1, 4.155, 10484.073, 401.337, 52862.615 24/04/09,15:38:03,08,10,1, 11.9,1,1, 4.155, 10484.050, 401.343, 52862.610 24/04/09,15:38:03,09,10,1, 11.9,1,1, 4.155, 10484.044, 401.332, 52862.505 24/04/09,15:38:03,10,10,1, 11.9,1,1, 4.155, 10484.086, 401.337, 52862.521 24/04/09,15:38:03,11,10,1, 11.9,1,1, 4.155, 10484.059, 401.349, 52862.651 24/04/09,15:38:03,12,10,1, 11.9,1,1, 4.155, 10484.057, 401.330, 52862.537 24/04/09,15:38:03,13,10,1, 11.9,1,1, 4.155, 10484.069, 401.367, 52862.548 24/04/09,15:38:03,14,10,1, 11.9,1,1, 4.155, 10484.061, 401.337, 52862.580 24/04/09,15:38:03,15,10,1, 11.9,1,1, 4.155, 10484.053, 401.332, 52862.601 24/04/09,15:38:03,16,10,1, 11.9,1,1, 4.155, 10484.063, 401.338, 52862.623 24/04/09,15:38:03,17,10,1, 11.9,1,1, 4.155, 10484.079, 401.326, 52862.554 24/04/09,15:38:03,18,10,1, 11.9,1,1, 4.155, 10484.079, 401.330, 52862.516 24/04/09,15:38:03,19,10,1, 11.9,1,1, 4.155, 10484.065, 401.338, 52862.570 24/04/09,15:38:04,00,10,1, 11.8,1,1, 4.157, 10484.060, 401.338, 52862.570 24/04/09,15:38:04,01,10,1, 11.8,1,1, 4.157, 10484.046, 401.330, 52862.595 24/04/09,15:38:04,02,10,1, 11.8,1,1, 4.157, 10484.051, 401.358, 52862.518 24/04/09,15:38:04,03,10,1, 11.8,1,1, 4.157, 10484.068, 401.358, 52862.537 24/04/09,15:38:04,04,10,1, 11.8,1,1, 4.157, 10484.073, 401.365, 52862.525 24/04/09,15:38:04,05,10,1, 11.8,1,1, 4.157, 10484.047, 401.341, 52862.576 24/04/09,15:38:04,06,10,1, 11.8,1,1, 4.157, 10484.047, 401.340, 52862.592 24/04/09,15:38:04,07,10,1, 11.8,1,1, 4.157, 10484.068, 401.353, 52862.504 24/04/09,15:38:04,08,10,1, 11.8,1,1, 4.157, 10484.060, 401.344, 52862.556 24/04/09,15:38:04,09,10,1, 11.8,1,1, 4.157, 10484.054, 401.336, 52862.496 24/04/09,15:38:04,10,10,1, 11.8,1,1, 4.157, 10484.062, 401.373, 52862.543 24/04/09,15:38:04,11,10,1, 11.8,1,1, 4.157, 10484.072, 401.346, 52862.592 24/04/09,15:38:04,12,10,1, 11.8,1,1, 4.157, 10484.058, 401.350, 52862.615 24/04/09,15:38:04,13,10,1, 11.8,1,1, 4.157, 10484.069, 401.380, 52862.644 24/04/09,15:38:04,14,10,1, 11.8,1,1, 4.157, 10484.076, 401.378, 52862.544 24/04/09,15:38:04,15,10,1, 11.8,1,1, 4.157, 10484.079, 401.359, 52862.525 24/04/09,15:38:04,16,10,1, 11.8,1,1, 4.157, 10484.084, 401.376, 52862.600 24/04/09,15:38:04,17,10,1, 11.8,1,1, 4.157, 10484.088, 401.351, 52862.509 24/04/09,15:38:04,18,10,1, 11.8,1,1, 4.157, 10484.103, 401.367, 52862.538 24/04/09,15:38:04,19,10,1, 11.8,1,1, 4.157, 10484.100, 401.396, 52862.637 24/04/09,15:38:05,00,10,1, 11.9,1,1, 4.152, 10484.093, 401.396, 52862.637 24/04/09,15:38:05,01,10,1, 11.9,1,1, 4.152, 10484.076, 401.375, 52862.600 24/04/09,15:38:05,02,10,1, 11.9,1,1, 4.152, 10484.079, 401.382, 52862.604 24/04/09,15:38:05,03,10,1, 11.9,1,1, 4.152, 10484.090, 401.397, 52862.557 24/04/09,15:38:05,04,10,1, 11.9,1,1, 4.152, 10484.071, 401.394, 52862.536 24/04/09,15:38:05,05,10,1, 11.9,1,1, 4.152, 10484.078, 401.396, 52862.569 24/04/09,15:38:05,06,10,1, 11.9,1,1, 4.152, 10484.091, 401.379, 52862.520 24/04/09,15:38:05,07,10,1, 11.9,1,1, 4.152, 10484.087, 401.415, 52862.575 24/04/09,15:38:05,08,10,1, 11.9,1,1, 4.152, 10484.113, 401.404, 52862.619 24/04/09,15:38:05,09,10,1, 11.9,1,1, 4.152, 10484.102, 401.407, 52862.583 24/04/09,15:38:05,10,10,1, 11.9,1,1, 4.152, 10484.109, 401.376, 52862.585 24/04/09,15:38:05,11,10,1, 11.9,1,1, 4.152, 10484.088, 401.407, 52862.585 24/04/09,15:38:05,12,10,1, 11.9,1,1, 4.152, 10484.111, 401.387, 52862.572 24/04/09,15:38:05,13,10,1, 11.9,1,1, 4.152, 10484.096, 401.418, 52862.639 24/04/09,15:38:05,14,10,1, 11.9,1,1, 4.152, 10484.122, 401.414, 52862.593 24/04/09,15:38:05,15,10,1, 11.9,1,1, 4.152, 10484.113, 401.425, 52862.635 24/04/09,15:38:05,16,10,1, 11.9,1,1, 4.152, 10484.103, 401.415, 52862.563 24/04/09,15:38:05,17,10,1, 11.9,1,1, 4.152, 10484.065, 401.417, 52862.583 24/04/09,15:38:05,18,10,1, 11.9,1,1, 4.152, 10484.091, 401.420, 52862.627 24/04/09,15:38:05,19,10,1, 11.9,1,1, 4.152, 10484.105, 401.411, 52862.542 24/04/09,15:38:06,00,10,1, 11.9,1,1, 4.156, 10484.102, 401.411, 52862.542 24/04/09,15:38:06,01,10,1, 11.9,1,1, 4.156, 10484.098, 401.430, 52862.599 24/04/09,15:38:06,02,10,1, 11.9,1,1, 4.156, 10484.120, 401.433, 52862.593 24/04/09,15:38:06,03,10,1, 11.9,1,1, 4.156, 10484.103, 401.436, 52862.585 24/04/09,15:38:06,04,10,1, 11.9,1,1, 4.156, 10484.132, 401.434, 52862.570 24/04/09,15:38:06,05,10,1, 11.9,1,1, 4.156, 10484.121, 401.439, 52862.590 24/04/09,15:38:06,06,10,1, 11.9,1,1, 4.156, 10484.090, 401.422, 52862.568 24/04/09,15:38:06,07,10,1, 11.9,1,1, 4.156, 10484.143, 401.459, 52862.589 24/04/09,15:38:06,08,10,1, 11.9,1,1, 4.156, 10484.107, 401.445, 52862.603 24/04/09,15:38:06,09,10,1, 11.9,1,1, 4.156, 10484.130, 401.448, 52862.502 24/04/09,15:38:06,10,10,1, 11.9,1,1, 4.156, 10484.125, 401.435, 52862.605 24/04/09,15:38:06,11,10,1, 11.9,1,1, 4.156, 10484.108, 401.461, 52862.618 24/04/09,15:38:06,12,10,1, 11.9,1,1, 4.156, 10484.094, 401.456, 52862.572 24/04/09,15:38:06,13,10,1, 11.9,1,1, 4.156, 10484.094, 401.428, 52862.524 24/04/09,15:38:06,14,10,1, 11.9,1,1, 4.156, 10484.111, 401.421, 52862.540 24/04/09,15:38:06,15,10,1, 11.9,1,1, 4.156, 10484.128, 401.430, 52862.619 24/04/09,15:38:06,16,10,1, 11.9,1,1, 4.156, 10484.116, 401.441, 52862.589 24/04/09,15:38:06,17,10,1, 11.9,1,1, 4.156, 10484.117, 401.443, 52862.548 24/04/09,15:38:06,18,10,1, 11.9,1,1, 4.156, 10484.126, 401.440, 52862.547 24/04/09,15:38:06,19,10,1, 11.9,1,1, 4.156, 10484.113, 401.454, 52862.617 24/04/09,15:38:07,00,10,1, 11.8,1,1, 4.153, 10484.110, 401.454, 52862.617 24/04/09,15:38:07,01,10,1, 11.8,1,1, 4.153, 10484.088, 401.453, 52862.534 24/04/09,15:38:07,02,10,1, 11.8,1,1, 4.153, 10484.105, 401.436, 52862.634 24/04/09,15:38:07,03,10,1, 11.8,1,1, 4.153, 10484.125, 401.449, 52862.584 24/04/09,15:38:07,04,10,1, 11.8,1,1, 4.153, 10484.110, 401.425, 52862.584 24/04/09,15:38:07,05,10,1, 11.8,1,1, 4.153, 10484.130, 401.472, 52862.618 24/04/09,15:38:07,06,10,1, 11.8,1,1, 4.153, 10484.122, 401.472, 52862.569 24/04/09,15:38:07,07,10,1, 11.8,1,1, 4.153, 10484.111, 401.457, 52862.570 24/04/09,15:38:07,08,10,1, 11.8,1,1, 4.153, 10484.138, 401.451, 52862.549 24/04/09,15:38:07,09,10,1, 11.8,1,1, 4.153, 10484.106, 401.468, 52862.554 24/04/09,15:38:07,10,10,1, 11.8,1,1, 4.153, 10484.105, 401.443, 52862.567 24/04/09,15:38:07,11,10,1, 11.8,1,1, 4.153, 10484.119, 401.436, 52862.620 24/04/09,15:38:07,12,10,1, 11.8,1,1, 4.153, 10484.123, 401.461, 52862.513 24/04/09,15:38:07,13,10,1, 11.8,1,1, 4.153, 10484.118, 401.470, 52862.589 24/04/09,15:38:07,14,10,1, 11.8,1,1, 4.153, 10484.107, 401.445, 52862.578 24/04/09,15:38:07,15,10,1, 11.8,1,1, 4.153, 10484.117, 401.466, 52862.586 24/04/09,15:38:07,16,10,1, 11.8,1,1, 4.153, 10484.111, 401.469, 52862.631 24/04/09,15:38:07,17,10,1, 11.8,1,1, 4.153, 10484.096, 401.486, 52862.593 24/04/09,15:38:07,18,10,1, 11.8,1,1, 4.153, 10484.078, 401.468, 52862.601 24/04/09,15:38:07,19,10,1, 11.8,1,1, 4.153, 10484.100, 401.474, 52862.622 24/04/09,15:38:08,00,10,1, 12.0,1,1, 4.154, 10484.093, 401.474, 52862.622 24/04/09,15:38:08,01,10,1, 12.0,1,1, 4.154, 10484.083, 401.451, 52862.570 24/04/09,15:38:08,02,10,1, 12.0,1,1, 4.154, 10484.095, 401.464, 52862.490 24/04/09,15:38:08,03,10,1, 12.0,1,1, 4.154, 10484.097, 401.455, 52862.529 24/04/09,15:38:08,04,10,1, 12.0,1,1, 4.154, 10484.112, 401.467, 52862.560 24/04/09,15:38:08,05,10,1, 12.0,1,1, 4.154, 10484.093, 401.474, 52862.544 24/04/09,15:38:08,06,10,1, 12.0,1,1, 4.154, 10484.103, 401.489, 52862.524 24/04/09,15:38:08,07,10,1, 12.0,1,1, 4.154, 10484.131, 401.464, 52862.593 24/04/09,15:38:08,08,10,1, 12.0,1,1, 4.154, 10484.088, 401.476, 52862.578 24/04/09,15:38:08,09,10,1, 12.0,1,1, 4.154, 10484.082, 401.465, 52862.514 24/04/09,15:38:08,10,10,1, 12.0,1,1, 4.154, 10484.113, 401.481, 52862.598 24/04/09,15:38:08,11,10,1, 12.0,1,1, 4.154, 10484.087, 401.485, 52862.552 24/04/09,15:38:08,12,10,1, 12.0,1,1, 4.154, 10484.085, 401.480, 52862.629 24/04/09,15:38:08,13,10,1, 12.0,1,1, 4.154, 10484.093, 401.457, 52862.623 24/04/09,15:38:08,14,10,1, 12.0,1,1, 4.154, 10484.104, 401.474, 52862.518 24/04/09,15:38:08,15,10,1, 12.0,1,1, 4.154, 10484.097, 401.482, 52862.575 24/04/09,15:38:08,16,10,1, 12.0,1,1, 4.154, 10484.100, 401.497, 52862.523 24/04/09,15:38:08,17,10,1, 12.0,1,1, 4.154, 10484.088, 401.502, 52862.559 24/04/09,15:38:08,18,10,1, 12.0,1,1, 4.154, 10484.092, 401.499, 52862.627 24/04/09,15:38:08,19,10,1, 12.0,1,1, 4.154, 10484.109, 401.489, 52862.549 24/04/09,15:38:09,00,10,1, 12.0,1,1, 4.154, 10484.102, 401.489, 52862.549 24/04/09,15:38:09,01,10,1, 12.0,1,1, 4.154, 10484.086, 401.476, 52862.562 24/04/09,15:38:09,02,10,1, 12.0,1,1, 4.154, 10484.070, 401.493, 52862.595 24/04/09,15:38:09,03,10,1, 12.0,1,1, 4.154, 10484.082, 401.488, 52862.597 24/04/09,15:38:09,04,10,1, 12.0,1,1, 4.154, 10484.102, 401.464, 52862.578 24/04/09,15:38:09,05,10,1, 12.0,1,1, 4.154, 10484.104, 401.459, 52862.547 24/04/09,15:38:09,06,10,1, 12.0,1,1, 4.154, 10484.084, 401.479, 52862.526 24/04/09,15:38:09,07,10,1, 12.0,1,1, 4.154, 10484.072, 401.488, 52862.592 24/04/09,15:38:09,08,10,1, 12.0,1,1, 4.154, 10484.082, 401.498, 52862.582 24/04/09,15:38:09,09,10,1, 12.0,1,1, 4.154, 10484.091, 401.481, 52862.589 24/04/09,15:38:09,10,10,1, 12.0,1,1, 4.154, 10484.091, 401.480, 52862.476 24/04/09,15:38:09,11,10,1, 12.0,1,1, 4.154, 10484.097, 401.497, 52862.564 24/04/09,15:38:09,12,10,1, 12.0,1,1, 4.154, 10484.080, 401.475, 52862.591 24/04/09,15:38:09,13,10,1, 12.0,1,1, 4.154, 10484.102, 401.485, 52862.511 24/04/09,15:38:09,14,10,1, 12.0,1,1, 4.154, 10484.096, 401.496, 52862.506 24/04/09,15:38:09,15,10,1, 12.0,1,1, 4.154, 10484.103, 401.482, 52862.515 24/04/09,15:38:09,16,10,1, 12.0,1,1, 4.154, 10484.108, 401.495, 52862.539 24/04/09,15:38:09,17,10,1, 12.0,1,1, 4.154, 10484.082, 401.509, 52862.581 24/04/09,15:38:09,18,10,1, 12.0,1,1, 4.154, 10484.112, 401.517, 52862.546 24/04/09,15:38:09,19,10,1, 12.0,1,1, 4.154, 10484.075, 401.471, 52862.571 24/04/09,15:38:10,00,10,1, 12.0,1,1, 4.152, 10484.068, 401.471, 52862.571 24/04/09,15:38:10,01,10,1, 12.0,1,1, 4.152, 10484.086, 401.490, 52862.611 24/04/09,15:38:10,02,10,1, 12.0,1,1, 4.152, 10484.072, 401.487, 52862.606 24/04/09,15:38:10,03,10,1, 12.0,1,1, 4.152, 10484.091, 401.496, 52862.537 24/04/09,15:38:10,04,10,1, 12.0,1,1, 4.152, 10484.098, 401.484, 52862.494 24/04/09,15:38:10,05,10,1, 12.0,1,1, 4.152, 10484.086, 401.486, 52862.591 24/04/09,15:38:10,06,10,1, 12.0,1,1, 4.152, 10484.074, 401.493, 52862.608 24/04/09,15:38:10,07,10,1, 12.0,1,1, 4.152, 10484.086, 401.487, 52862.600 24/04/09,15:38:10,08,10,1, 12.0,1,1, 4.152, 10484.093, 401.504, 52862.539 24/04/09,15:38:10,09,10,1, 12.0,1,1, 4.152, 10484.094, 401.481, 52862.530 24/04/09,15:38:10,10,10,1, 12.0,1,1, 4.152, 10484.104, 401.498, 52862.580 24/04/09,15:38:10,11,10,1, 12.0,1,1, 4.152, 10484.095, 401.513, 52862.560 24/04/09,15:38:10,12,10,1, 12.0,1,1, 4.152, 10484.116, 401.480, 52862.555 24/04/09,15:38:10,13,10,1, 12.0,1,1, 4.152, 10484.122, 401.496, 52862.539 24/04/09,15:38:10,14,10,1, 12.0,1,1, 4.152, 10484.102, 401.525, 52862.626 24/04/09,15:38:10,15,10,1, 12.0,1,1, 4.152, 10484.100, 401.533, 52862.572 24/04/09,15:38:10,16,10,1, 12.0,1,1, 4.152, 10484.097, 401.484, 52862.574 24/04/09,15:38:10,17,10,1, 12.0,1,1, 4.152, 10484.105, 401.515, 52862.532 24/04/09,15:38:10,18,10,1, 12.0,1,1, 4.152, 10484.111, 401.511, 52862.570 24/04/09,15:38:10,19,10,1, 12.0,1,1, 4.152, 10484.103, 401.515, 52862.595 24/04/09,15:38:11,00,10,1, 11.9,1,1, 4.149, 10484.102, 401.515, 52862.595 24/04/09,15:38:11,01,10,1, 11.9,1,1, 4.149, 10484.115, 401.512, 52862.556 24/04/09,15:38:11,02,10,1, 11.9,1,1, 4.149, 10484.118, 401.511, 52862.545 24/04/09,15:38:11,03,10,1, 11.9,1,1, 4.149, 10484.118, 401.517, 52862.571 24/04/09,15:38:11,04,10,1, 11.9,1,1, 4.149, 10484.118, 401.507, 52862.543 24/04/09,15:38:11,05,10,1, 11.9,1,1, 4.149, 10484.113, 401.540, 52862.551 24/04/09,15:38:11,06,10,1, 11.9,1,1, 4.149, 10484.101, 401.536, 52862.582 24/04/09,15:38:11,07,10,1, 11.9,1,1, 4.149, 10484.128, 401.532, 52862.535 24/04/09,15:38:11,08,10,1, 11.9,1,1, 4.149, 10484.096, 401.527, 52862.480 24/04/09,15:38:11,09,10,1, 11.9,1,1, 4.149, 10484.107, 401.522, 52862.584 24/04/09,15:38:11,10,10,1, 11.9,1,1, 4.149, 10484.130, 401.526, 52862.547 24/04/09,15:38:11,11,10,1, 11.9,1,1, 4.149, 10484.098, 401.541, 52862.578 24/04/09,15:38:11,12,10,1, 11.9,1,1, 4.149, 10484.122, 401.534, 52862.533 24/04/09,15:38:11,13,10,1, 11.9,1,1, 4.149, 10484.135, 401.535, 52862.540 24/04/09,15:38:11,14,10,1, 11.9,1,1, 4.149, 10484.129, 401.540, 52862.577 24/04/09,15:38:11,15,10,1, 11.9,1,1, 4.149, 10484.122, 401.533, 52862.644 24/04/09,15:38:11,16,10,1, 11.9,1,1, 4.149, 10484.104, 401.549, 52862.596 24/04/09,15:38:11,17,10,1, 11.9,1,1, 4.149, 10484.115, 401.549, 52862.537 24/04/09,15:38:11,18,10,1, 11.9,1,1, 4.149, 10484.106, 401.567, 52862.555 24/04/09,15:38:11,19,10,1, 11.9,1,1, 4.149, 10484.123, 401.529, 52862.433 24/04/09,15:38:12,00,10,1, 11.8,1,1, 4.158, 10484.118, 401.529, 52862.433 24/04/09,15:38:12,01,10,1, 11.8,1,1, 4.158, 10484.146, 401.576, 52862.587 24/04/09,15:38:12,02,10,1, 11.8,1,1, 4.158, 10484.098, 401.576, 52862.595 24/04/09,15:38:12,03,10,1, 11.8,1,1, 4.158, 10484.090, 401.592, 52862.601 24/04/09,15:38:12,04,10,1, 11.8,1,1, 4.158, 10484.089, 401.576, 52862.591 24/04/09,15:38:12,05,10,1, 11.8,1,1, 4.158, 10484.092, 401.579, 52862.628 24/04/09,15:38:12,06,10,1, 11.8,1,1, 4.158, 10484.111, 401.553, 52862.549 24/04/09,15:38:12,07,10,1, 11.8,1,1, 4.158, 10484.111, 401.565, 52862.553 24/04/09,15:38:12,08,10,1, 11.8,1,1, 4.158, 10484.116, 401.575, 52862.576 24/04/09,15:38:12,09,10,1, 11.8,1,1, 4.158, 10484.073, 401.567, 52862.573 24/04/09,15:38:12,10,10,1, 11.8,1,1, 4.158, 10484.145, 401.552, 52862.453 24/04/09,15:38:12,11,10,1, 11.8,1,1, 4.158, 10484.088, 401.568, 52862.525 24/04/09,15:38:12,12,10,1, 11.8,1,1, 4.158, 10484.095, 401.586, 52862.535 24/04/09,15:38:12,13,10,1, 11.8,1,1, 4.158, 10484.087, 401.583, 52862.541 24/04/09,15:38:12,14,10,1, 11.8,1,1, 4.158, 10484.100, 401.558, 52862.563 24/04/09,15:38:12,15,10,1, 11.8,1,1, 4.158, 10484.104, 401.549, 52862.518 24/04/09,15:38:12,16,10,1, 11.8,1,1, 4.158, 10484.100, 401.561, 52862.584 24/04/09,15:38:12,17,10,1, 11.8,1,1, 4.158, 10484.090, 401.567, 52862.592 24/04/09,15:38:12,18,10,1, 11.8,1,1, 4.158, 10484.094, 401.566, 52862.593 24/04/09,15:38:12,19,10,1, 11.8,1,1, 4.158, 10484.108, 401.581, 52862.543 24/04/09,15:38:13,00,10,1, 11.9,1,1, 4.151, 10484.102, 401.581, 52862.543 24/04/09,15:38:13,01,10,1, 11.9,1,1, 4.151, 10484.096, 401.554, 52862.490 24/04/09,15:38:13,02,10,1, 11.9,1,1, 4.151, 10484.105, 401.574, 52862.617 24/04/09,15:38:13,03,10,1, 11.9,1,1, 4.151, 10484.112, 401.585, 52862.541 24/04/09,15:38:13,04,10,1, 11.9,1,1, 4.151, 10484.100, 401.568, 52862.547 24/04/09,15:38:13,05,10,1, 11.9,1,1, 4.151, 10484.108, 401.577, 52862.578 24/04/09,15:38:13,06,10,1, 11.9,1,1, 4.151, 10484.105, 401.575, 52862.523 24/04/09,15:38:13,07,10,1, 11.9,1,1, 4.151, 10484.088, 401.597, 52862.624 24/04/09,15:38:13,08,10,1, 11.9,1,1, 4.151, 10484.098, 401.589, 52862.602 24/04/09,15:38:13,09,10,1, 11.9,1,1, 4.151, 10484.120, 401.573, 52862.552 24/04/09,15:38:13,10,10,1, 11.9,1,1, 4.151, 10484.102, 401.575, 52862.603 24/04/09,15:38:13,11,10,1, 11.9,1,1, 4.151, 10484.092, 401.595, 52862.549 24/04/09,15:38:13,12,10,1, 11.9,1,1, 4.151, 10484.104, 401.579, 52862.611 24/04/09,15:38:13,13,10,1, 11.9,1,1, 4.151, 10484.081, 401.584, 52862.508 24/04/09,15:38:13,14,10,1, 11.9,1,1, 4.151, 10484.111, 401.576, 52862.645 24/04/09,15:38:13,15,10,1, 11.9,1,1, 4.151, 10484.081, 401.590, 52862.625 24/04/09,15:38:13,16,10,1, 11.9,1,1, 4.151, 10484.099, 401.584, 52862.553 24/04/09,15:38:13,17,10,1, 11.9,1,1, 4.151, 10484.094, 401.568, 52862.572 24/04/09,15:38:13,18,10,1, 11.9,1,1, 4.151, 10484.100, 401.575, 52862.532 24/04/09,15:38:13,19,10,1, 11.9,1,1, 4.151, 10484.088, 401.590, 52862.681 24/04/09,15:38:14,00,10,1, 11.9,1,1, 4.158, 10484.085, 401.590, 52862.681 24/04/09,15:38:14,01,10,1, 11.9,1,1, 4.158, 10484.095, 401.589, 52862.548 24/04/09,15:38:14,02,10,1, 11.9,1,1, 4.158, 10484.090, 401.598, 52862.616 24/04/09,15:38:14,03,10,1, 11.9,1,1, 4.158, 10484.109, 401.585, 52862.635 24/04/09,15:38:14,04,10,1, 11.9,1,1, 4.158, 10484.107, 401.599, 52862.582 24/04/09,15:38:14,05,10,1, 11.9,1,1, 4.158, 10484.115, 401.585, 52862.561 24/04/09,15:38:14,06,10,1, 11.9,1,1, 4.158, 10484.100, 401.574, 52862.536 24/04/09,15:38:14,07,10,1, 11.9,1,1, 4.158, 10484.103, 401.556, 52862.575 24/04/09,15:38:14,08,10,1, 11.9,1,1, 4.158, 10484.092, 401.571, 52862.573 24/04/09,15:38:14,09,10,1, 11.9,1,1, 4.158, 10484.103, 401.583, 52862.579 24/04/09,15:38:14,10,10,1, 11.9,1,1, 4.158, 10484.081, 401.589, 52862.605 24/04/09,15:38:14,11,10,1, 11.9,1,1, 4.158, 10484.115, 401.586, 52862.565 24/04/09,15:38:14,12,10,1, 11.9,1,1, 4.158, 10484.120, 401.598, 52862.605 24/04/09,15:38:14,13,10,1, 11.9,1,1, 4.158, 10484.098, 401.584, 52862.607 24/04/09,15:38:14,14,10,1, 11.9,1,1, 4.158, 10484.081, 401.589, 52862.627 24/04/09,15:38:14,15,10,1, 11.9,1,1, 4.158, 10484.125, 401.588, 52862.555 24/04/09,15:38:14,16,10,1, 11.9,1,1, 4.158, 10484.097, 401.575, 52862.611 24/04/09,15:38:14,17,10,1, 11.9,1,1, 4.158, 10484.119, 401.580, 52862.576 24/04/09,15:38:14,18,10,1, 11.9,1,1, 4.158, 10484.099, 401.592, 52862.605 24/04/09,15:38:14,19,10,1, 11.9,1,1, 4.158, 10484.092, 401.564, 52862.620 24/04/09,15:38:15,00,10,1, 11.8,1,1, 4.156, 10484.085, 401.564, 52862.620 24/04/09,15:38:15,01,10,1, 11.8,1,1, 4.156, 10484.097, 401.568, 52862.539 24/04/09,15:38:15,02,10,1, 11.8,1,1, 4.156, 10484.105, 401.582, 52862.473 24/04/09,15:38:15,03,10,1, 11.8,1,1, 4.156, 10484.110, 401.573, 52862.535 24/04/09,15:38:15,04,10,1, 11.8,1,1, 4.156, 10484.132, 401.585, 52862.520 24/04/09,15:38:15,05,10,1, 11.8,1,1, 4.156, 10484.123, 401.580, 52862.592 24/04/09,15:38:15,06,10,1, 11.8,1,1, 4.156, 10484.106, 401.571, 52862.580 24/04/09,15:38:15,07,10,1, 11.8,1,1, 4.156, 10484.111, 401.565, 52862.555 24/04/09,15:38:15,08,10,1, 11.8,1,1, 4.156, 10484.110, 401.601, 52862.660 24/04/09,15:38:15,09,10,1, 11.8,1,1, 4.156, 10484.111, 401.564, 52862.564 24/04/09,15:38:15,10,10,1, 11.8,1,1, 4.156, 10484.126, 401.575, 52862.523 24/04/09,15:38:15,11,10,1, 11.8,1,1, 4.156, 10484.133, 401.581, 52862.600 24/04/09,15:38:15,12,10,1, 11.8,1,1, 4.156, 10484.104, 401.560, 52862.608 24/04/09,15:38:15,13,10,1, 11.8,1,1, 4.156, 10484.122, 401.581, 52862.556 24/04/09,15:38:15,14,10,1, 11.8,1,1, 4.156, 10484.117, 401.565, 52862.555 24/04/09,15:38:15,15,10,1, 11.8,1,1, 4.156, 10484.132, 401.575, 52862.574 24/04/09,15:38:15,16,10,1, 11.8,1,1, 4.156, 10484.123, 401.601, 52862.561 24/04/09,15:38:15,17,10,1, 11.8,1,1, 4.156, 10484.142, 401.570, 52862.651 24/04/09,15:38:15,18,10,1, 11.8,1,1, 4.156, 10484.146, 401.592, 52862.567 24/04/09,15:38:15,19,10,1, 11.8,1,1, 4.156, 10484.136, 401.604, 52862.605 24/04/09,15:38:16,00,10,1, 11.9,1,1, 4.156, 10484.135, 401.604, 52862.605 24/04/09,15:38:16,01,10,1, 11.9,1,1, 4.156, 10484.139, 401.588, 52862.598 24/04/09,15:38:16,02,10,1, 11.9,1,1, 4.156, 10484.150, 401.610, 52862.592 24/04/09,15:38:16,03,10,1, 11.9,1,1, 4.156, 10484.133, 401.602, 52862.552 24/04/09,15:38:16,04,10,1, 11.9,1,1, 4.156, 10484.146, 401.608, 52862.547 24/04/09,15:38:16,05,10,1, 11.9,1,1, 4.156, 10484.126, 401.614, 52862.572 24/04/09,15:38:16,06,10,1, 11.9,1,1, 4.156, 10484.149, 401.621, 52862.661 24/04/09,15:38:16,07,10,1, 11.9,1,1, 4.156, 10484.118, 401.625, 52862.558 24/04/09,15:38:16,08,10,1, 11.9,1,1, 4.156, 10484.158, 401.613, 52862.561 24/04/09,15:38:16,09,10,1, 11.9,1,1, 4.156, 10484.137, 401.604, 52862.509 24/04/09,15:38:16,10,10,1, 11.9,1,1, 4.156, 10484.120, 401.595, 52862.561 24/04/09,15:38:16,11,10,1, 11.9,1,1, 4.156, 10484.137, 401.620, 52862.603 24/04/09,15:38:16,12,10,1, 11.9,1,1, 4.156, 10484.147, 401.625, 52862.653 24/04/09,15:38:16,13,10,1, 11.9,1,1, 4.156, 10484.145, 401.601, 52862.519 24/04/09,15:38:16,14,10,1, 11.9,1,1, 4.156, 10484.144, 401.612, 52862.592 24/04/09,15:38:16,15,10,1, 11.9,1,1, 4.156, 10484.153, 401.623, 52862.591 24/04/09,15:38:16,16,10,1, 11.9,1,1, 4.156, 10484.153, 401.609, 52862.629 24/04/09,15:38:16,17,10,1, 11.9,1,1, 4.156, 10484.138, 401.619, 52862.606 24/04/09,15:38:16,18,10,1, 11.9,1,1, 4.156, 10484.137, 401.631, 52862.511 24/04/09,15:38:16,19,10,1, 11.9,1,1, 4.156, 10484.160, 401.633, 52862.633 24/04/09,15:38:17,00,10,1, 11.9,1,1, 4.159, 10484.160, 401.633, 52862.633 24/04/09,15:38:17,01,10,1, 11.9,1,1, 4.159, 10484.140, 401.650, 52862.676 24/04/09,15:38:17,02,10,1, 11.9,1,1, 4.159, 10484.152, 401.649, 52862.641 24/04/09,15:38:17,03,10,1, 11.9,1,1, 4.159, 10484.131, 401.623, 52862.601 24/04/09,15:38:17,04,10,1, 11.9,1,1, 4.159, 10484.177, 401.639, 52862.536 24/04/09,15:38:17,05,10,1, 11.9,1,1, 4.159, 10484.142, 401.659, 52862.603 24/04/09,15:38:17,06,10,1, 11.9,1,1, 4.159, 10484.129, 401.642, 52862.594 24/04/09,15:38:17,07,10,1, 11.9,1,1, 4.159, 10484.151, 401.629, 52862.613 24/04/09,15:38:17,08,10,1, 11.9,1,1, 4.159, 10484.131, 401.659, 52862.625 24/04/09,15:38:17,09,10,1, 11.9,1,1, 4.159, 10484.127, 401.646, 52862.590 24/04/09,15:38:17,10,10,1, 11.9,1,1, 4.159, 10484.146, 401.652, 52862.625 24/04/09,15:38:17,11,10,1, 11.9,1,1, 4.159, 10484.151, 401.646, 52862.615 24/04/09,15:38:17,12,10,1, 11.9,1,1, 4.159, 10484.135, 401.646, 52862.570 24/04/09,15:38:17,13,10,1, 11.9,1,1, 4.159, 10484.131, 401.664, 52862.584 24/04/09,15:38:17,14,10,1, 11.9,1,1, 4.159, 10484.106, 401.684, 52862.572 24/04/09,15:38:17,15,10,1, 11.9,1,1, 4.159, 10484.136, 401.652, 52862.612 24/04/09,15:38:17,16,10,1, 11.9,1,1, 4.159, 10484.112, 401.677, 52862.634 24/04/09,15:38:17,17,10,1, 11.9,1,1, 4.159, 10484.128, 401.664, 52862.572 24/04/09,15:38:17,18,10,1, 11.9,1,1, 4.159, 10484.150, 401.665, 52862.555 24/04/09,15:38:17,19,10,1, 11.9,1,1, 4.159, 10484.145, 401.667, 52862.610 24/04/09,15:38:18,00,10,1, 11.9,1,1, 4.158, 10484.143, 401.667, 52862.610 24/04/09,15:38:18,01,10,1, 11.9,1,1, 4.158, 10484.148, 401.660, 52862.613 24/04/09,15:38:18,02,10,1, 11.9,1,1, 4.158, 10484.140, 401.681, 52862.620 24/04/09,15:38:18,03,10,1, 11.9,1,1, 4.158, 10484.095, 401.679, 52862.611 24/04/09,15:38:18,04,10,1, 11.9,1,1, 4.158, 10484.115, 401.664, 52862.385 24/04/09,15:38:18,05,10,1, 11.9,1,1, 4.158, 10484.074, 401.699, 52862.652 24/04/09,15:38:18,06,10,1, 11.9,1,1, 4.158, 10484.088, 401.691, 52862.680 24/04/09,15:38:18,07,10,1, 11.9,1,1, 4.158, 10484.123, 401.684, 52862.696 24/04/09,15:38:18,08,10,1, 11.9,1,1, 4.158, 10484.116, 401.684, 52862.636 24/04/09,15:38:18,09,10,1, 11.9,1,1, 4.158, 10484.102, 401.685, 52862.557 24/04/09,15:38:18,10,10,1, 11.9,1,1, 4.158, 10484.131, 401.708, 52862.695 24/04/09,15:38:18,11,10,1, 11.9,1,1, 4.158, 10484.150, 401.674, 52862.443 24/04/09,15:38:18,12,10,1, 11.9,1,1, 4.158, 10484.133, 401.688, 52862.576 24/04/09,15:38:18,13,10,1, 11.9,1,1, 4.158, 10484.160, 401.684, 52862.542 24/04/09,15:38:18,14,10,1, 11.9,1,1, 4.158, 10484.124, 401.699, 52862.599 24/04/09,15:38:18,15,10,1, 11.9,1,1, 4.158, 10484.148, 401.708, 52862.629 24/04/09,15:38:18,16,10,1, 11.9,1,1, 4.158, 10484.116, 401.720, 52862.584 24/04/09,15:38:18,17,10,1, 11.9,1,1, 4.158, 10484.138, 401.712, 52862.621 24/04/09,15:38:18,18,10,1, 11.9,1,1, 4.158, 10484.121, 401.734, 52862.625 24/04/09,15:38:18,19,10,1, 11.9,1,1, 4.158, 10484.125, 401.733, 52862.606 24/04/09,15:38:19,00,10,1, 11.9,1,1, 4.160, 10484.118, 401.733, 52862.606 24/04/09,15:38:19,01,10,1, 11.9,1,1, 4.160, 10484.131, 401.721, 52862.574 24/04/09,15:38:19,02,10,1, 11.9,1,1, 4.160, 10484.151, 401.699, 52862.587 24/04/09,15:38:19,03,10,1, 11.9,1,1, 4.160, 10484.120, 401.704, 52862.561 24/04/09,15:38:19,04,10,1, 11.9,1,1, 4.160, 10484.149, 401.721, 52862.566 24/04/09,15:38:19,05,10,1, 11.9,1,1, 4.160, 10484.140, 401.709, 52862.634 24/04/09,15:38:19,06,10,1, 11.9,1,1, 4.160, 10484.134, 401.716, 52862.598 24/04/09,15:38:19,07,10,1, 11.9,1,1, 4.160, 10484.157, 401.731, 52862.609 24/04/09,15:38:19,08,10,1, 11.9,1,1, 4.160, 10484.145, 401.720, 52862.623 24/04/09,15:38:19,09,10,1, 11.9,1,1, 4.160, 10484.153, 401.747, 52862.554 24/04/09,15:38:19,10,10,1, 11.9,1,1, 4.160, 10484.128, 401.728, 52862.620 24/04/09,15:38:19,11,10,1, 11.9,1,1, 4.160, 10484.143, 401.733, 52862.609 24/04/09,15:38:19,12,10,1, 11.9,1,1, 4.160, 10484.140, 401.733, 52862.536 24/04/09,15:38:19,13,10,1, 11.9,1,1, 4.160, 10484.159, 401.746, 52862.597 24/04/09,15:38:19,14,10,1, 11.9,1,1, 4.160, 10484.161, 401.718, 52862.600 24/04/09,15:38:19,15,10,1, 11.9,1,1, 4.160, 10484.157, 401.726, 52862.590 24/04/09,15:38:19,16,10,1, 11.9,1,1, 4.160, 10484.153, 401.751, 52862.568 24/04/09,15:38:19,17,10,1, 11.9,1,1, 4.160, 10484.137, 401.715, 52862.579 24/04/09,15:38:19,18,10,1, 11.9,1,1, 4.160, 10484.167, 401.743, 52862.528 24/04/09,15:38:19,19,10,1, 11.9,1,1, 4.160, 10484.139, 401.711, 52862.611 24/04/09,15:38:20,00,10,1, 11.9,1,1, 4.157, 10484.135, 401.711, 52862.611 24/04/09,15:38:20,01,10,1, 11.9,1,1, 4.157, 10484.157, 401.713, 52862.604 24/04/09,15:38:20,02,10,1, 11.9,1,1, 4.157, 10484.181, 401.726, 52862.557 24/04/09,15:38:20,03,10,1, 11.9,1,1, 4.157, 10484.158, 401.733, 52862.650 24/04/09,15:38:20,04,10,1, 11.9,1,1, 4.157, 10484.175, 401.741, 52862.635 24/04/09,15:38:20,05,10,1, 11.9,1,1, 4.157, 10484.173, 401.700, 52862.615 24/04/09,15:38:20,06,10,1, 11.9,1,1, 4.157, 10484.176, 401.735, 52862.575 24/04/09,15:38:20,07,10,1, 11.9,1,1, 4.157, 10484.163, 401.743, 52862.657 24/04/09,15:38:20,08,10,1, 11.9,1,1, 4.157, 10484.197, 401.718, 52862.637 24/04/09,15:38:20,09,10,1, 11.9,1,1, 4.157, 10484.187, 401.719, 52862.587 24/04/09,15:38:20,10,10,1, 11.9,1,1, 4.157, 10484.180, 401.731, 52862.596 24/04/09,15:38:20,11,10,1, 11.9,1,1, 4.157, 10484.181, 401.720, 52862.546 24/04/09,15:38:20,12,10,1, 11.9,1,1, 4.157, 10484.191, 401.728, 52862.530 24/04/09,15:38:20,13,10,1, 11.9,1,1, 4.157, 10484.194, 401.760, 52862.603 24/04/09,15:38:20,14,10,1, 11.9,1,1, 4.157, 10484.206, 401.742, 52862.666 24/04/09,15:38:20,15,10,1, 11.9,1,1, 4.157, 10484.196, 401.743, 52862.614 24/04/09,15:38:20,16,10,1, 11.9,1,1, 4.157, 10484.183, 401.747, 52862.621 24/04/09,15:38:20,17,10,1, 11.9,1,1, 4.157, 10484.188, 401.707, 52862.547 24/04/09,15:38:20,18,10,1, 11.9,1,1, 4.157, 10484.187, 401.746, 52862.566 24/04/09,15:38:20,19,10,1, 11.9,1,1, 4.157, 10484.184, 401.747, 52862.650 24/04/09,15:38:21,00,10,1, 12.0,1,1, 4.156, 10484.177, 401.747, 52862.650 24/04/09,15:38:21,01,10,1, 12.0,1,1, 4.156, 10484.195, 401.737, 52862.616 24/04/09,15:38:21,02,10,1, 12.0,1,1, 4.156, 10484.191, 401.738, 52862.587 24/04/09,15:38:21,03,10,1, 12.0,1,1, 4.156, 10484.215, 401.747, 52862.655 24/04/09,15:38:21,04,10,1, 12.0,1,1, 4.156, 10484.223, 401.760, 52862.644 24/04/09,15:38:21,05,10,1, 12.0,1,1, 4.156, 10484.212, 401.773, 52862.605 24/04/09,15:38:21,06,10,1, 12.0,1,1, 4.156, 10484.211, 401.745, 52862.632 24/04/09,15:38:21,07,10,1, 12.0,1,1, 4.156, 10484.207, 401.758, 52862.625 24/04/09,15:38:21,08,10,1, 12.0,1,1, 4.156, 10484.216, 401.769, 52862.648 24/04/09,15:38:21,09,10,1, 12.0,1,1, 4.156, 10484.186, 401.758, 52862.633 24/04/09,15:38:21,10,10,1, 12.0,1,1, 4.156, 10484.203, 401.750, 52862.542 24/04/09,15:38:21,11,10,1, 12.0,1,1, 4.156, 10484.202, 401.771, 52862.558 24/04/09,15:38:21,12,10,1, 12.0,1,1, 4.156, 10484.233, 401.765, 52862.576 24/04/09,15:38:21,13,10,1, 12.0,1,1, 4.156, 10484.201, 401.771, 52862.607 24/04/09,15:38:21,14,10,1, 12.0,1,1, 4.156, 10484.227, 401.779, 52862.614 24/04/09,15:38:21,15,10,1, 12.0,1,1, 4.156, 10484.202, 401.783, 52862.575 24/04/09,15:38:21,16,10,1, 12.0,1,1, 4.156, 10484.227, 401.776, 52862.606 24/04/09,15:38:21,17,10,1, 12.0,1,1, 4.156, 10484.201, 401.778, 52862.606 24/04/09,15:38:21,18,10,1, 12.0,1,1, 4.156, 10484.216, 401.795, 52862.648 24/04/09,15:38:21,19,10,1, 12.0,1,1, 4.156, 10484.224, 401.789, 52862.629 24/04/09,15:38:22,00,10,1, 11.9,1,1, 4.155, 10484.219, 401.789, 52862.629 24/04/09,15:38:22,01,10,1, 11.9,1,1, 4.155, 10484.202, 401.815, 52862.562 24/04/09,15:38:22,02,10,1, 11.9,1,1, 4.155, 10484.218, 401.792, 52862.643 24/04/09,15:38:22,03,10,1, 11.9,1,1, 4.155, 10484.219, 401.815, 52862.598 24/04/09,15:38:22,04,10,1, 11.9,1,1, 4.155, 10484.216, 401.828, 52862.746 24/04/09,15:38:22,05,10,1, 11.9,1,1, 4.155, 10484.207, 401.811, 52862.607 24/04/09,15:38:22,06,10,1, 11.9,1,1, 4.155, 10484.207, 401.817, 52862.557 24/04/09,15:38:22,07,10,1, 11.9,1,1, 4.155, 10484.203, 401.833, 52862.608 24/04/09,15:38:22,08,10,1, 11.9,1,1, 4.155, 10484.214, 401.840, 52862.562 24/04/09,15:38:22,09,10,1, 11.9,1,1, 4.155, 10484.192, 401.825, 52862.637 24/04/09,15:38:22,10,10,1, 11.9,1,1, 4.155, 10484.201, 401.846, 52862.626 24/04/09,15:38:22,11,10,1, 11.9,1,1, 4.155, 10484.207, 401.832, 52862.654 24/04/09,15:38:22,12,10,1, 11.9,1,1, 4.155, 10484.213, 401.831, 52862.580 24/04/09,15:38:22,13,10,1, 11.9,1,1, 4.155, 10484.208, 401.850, 52862.574 24/04/09,15:38:22,14,10,1, 11.9,1,1, 4.155, 10484.192, 401.847, 52862.629 24/04/09,15:38:22,15,10,1, 11.9,1,1, 4.155, 10484.186, 401.833, 52862.548 24/04/09,15:38:22,16,10,1, 11.9,1,1, 4.155, 10484.226, 401.831, 52862.562 24/04/09,15:38:22,17,10,1, 11.9,1,1, 4.155, 10484.210, 401.847, 52862.654 24/04/09,15:38:22,18,10,1, 11.9,1,1, 4.155, 10484.192, 401.841, 52862.675 24/04/09,15:38:22,19,10,1, 11.9,1,1, 4.155, 10484.178, 401.860, 52862.670 24/04/09,15:38:23,00,10,1, 11.9,1,1, 4.153, 10484.177, 401.860, 52862.670 24/04/09,15:38:23,01,10,1, 11.9,1,1, 4.153, 10484.185, 401.860, 52862.595 24/04/09,15:38:23,02,10,1, 11.9,1,1, 4.153, 10484.195, 401.874, 52862.631 24/04/09,15:38:23,03,10,1, 11.9,1,1, 4.153, 10484.191, 401.862, 52862.581 24/04/09,15:38:23,04,10,1, 11.9,1,1, 4.153, 10484.197, 401.883, 52862.689 24/04/09,15:38:23,05,10,1, 11.9,1,1, 4.153, 10484.208, 401.847, 52862.572 24/04/09,15:38:23,06,10,1, 11.9,1,1, 4.153, 10484.171, 401.896, 52862.571 24/04/09,15:38:23,07,10,1, 11.9,1,1, 4.153, 10484.203, 401.868, 52862.565 24/04/09,15:38:23,08,10,1, 11.9,1,1, 4.153, 10484.183, 401.882, 52862.582 24/04/09,15:38:23,09,10,1, 11.9,1,1, 4.153, 10484.182, 401.860, 52862.583 24/04/09,15:38:23,10,10,1, 11.9,1,1, 4.153, 10484.196, 401.870, 52862.631 24/04/09,15:38:23,11,10,1, 11.9,1,1, 4.153, 10484.188, 401.879, 52862.628 24/04/09,15:38:23,12,10,1, 11.9,1,1, 4.153, 10484.176, 401.876, 52862.622 24/04/09,15:38:23,13,10,1, 11.9,1,1, 4.153, 10484.173, 401.915, 52862.638 24/04/09,15:38:23,14,10,1, 11.9,1,1, 4.153, 10484.181, 401.895, 52862.641 24/04/09,15:38:23,15,10,1, 11.9,1,1, 4.153, 10484.203, 401.903, 52862.599 24/04/09,15:38:23,16,10,1, 11.9,1,1, 4.153, 10484.197, 401.916, 52862.619 24/04/09,15:38:23,17,10,1, 11.9,1,1, 4.153, 10484.189, 401.929, 52862.656 24/04/09,15:38:23,18,10,1, 11.9,1,1, 4.153, 10484.192, 401.903, 52862.718 24/04/09,15:38:23,19,10,1, 11.9,1,1, 4.153, 10484.220, 401.884, 52862.371 24/04/09,15:38:24,00,10,1, 11.9,1,1, 4.155, 10484.219, 401.884, 52862.371 24/04/09,15:38:24,01,10,1, 11.9,1,1, 4.155, 10484.177, 401.912, 52862.607 24/04/09,15:38:24,02,10,1, 11.9,1,1, 4.155, 10484.192, 401.927, 52862.610 24/04/09,15:38:24,03,10,1, 11.9,1,1, 4.155, 10484.198, 401.907, 52862.656 24/04/09,15:38:24,04,10,1, 11.9,1,1, 4.155, 10484.208, 401.930, 52862.655 24/04/09,15:38:24,05,10,1, 11.9,1,1, 4.155, 10484.198, 401.910, 52862.624 24/04/09,15:38:24,06,10,1, 11.9,1,1, 4.155, 10484.171, 401.908, 52862.590 24/04/09,15:38:24,07,10,1, 11.9,1,1, 4.155, 10484.194, 401.928, 52862.610 24/04/09,15:38:24,08,10,1, 11.9,1,1, 4.155, 10484.173, 401.932, 52862.626 24/04/09,15:38:24,09,10,1, 11.9,1,1, 4.155, 10484.167, 401.935, 52862.630 24/04/09,15:38:24,10,10,1, 11.9,1,1, 4.155, 10484.179, 401.912, 52862.652 24/04/09,15:38:24,11,10,1, 11.9,1,1, 4.155, 10484.187, 401.927, 52862.618 24/04/09,15:38:24,12,10,1, 11.9,1,1, 4.155, 10484.189, 401.934, 52862.635 24/04/09,15:38:24,13,10,1, 11.9,1,1, 4.155, 10484.194, 401.916, 52862.635 24/04/09,15:38:24,14,10,1, 11.9,1,1, 4.155, 10484.197, 401.927, 52862.628 24/04/09,15:38:24,15,10,1, 11.9,1,1, 4.155, 10484.183, 401.920, 52862.622 24/04/09,15:38:24,16,10,1, 11.9,1,1, 4.155, 10484.218, 401.921, 52862.612 24/04/09,15:38:24,17,10,1, 11.9,1,1, 4.155, 10484.192, 401.943, 52862.595 24/04/09,15:38:24,18,10,1, 11.9,1,1, 4.155, 10484.200, 401.933, 52862.637 24/04/09,15:38:24,19,10,1, 11.9,1,1, 4.155, 10484.192, 401.925, 52862.674 24/04/09,15:38:25,00,10,1, 12.0,1,1, 4.155, 10484.185, 401.925, 52862.674 24/04/09,15:38:25,01,10,1, 12.0,1,1, 4.155, 10484.214, 401.935, 52862.582 24/04/09,15:38:25,02,10,1, 12.0,1,1, 4.155, 10484.200, 401.914, 52862.589 24/04/09,15:38:25,03,10,1, 12.0,1,1, 4.155, 10484.186, 401.940, 52862.676 24/04/09,15:38:25,04,10,1, 12.0,1,1, 4.155, 10484.173, 401.932, 52862.602 24/04/09,15:38:25,05,10,1, 12.0,1,1, 4.155, 10484.186, 401.936, 52862.585 24/04/09,15:38:25,06,10,1, 12.0,1,1, 4.155, 10484.205, 401.938, 52862.542 24/04/09,15:38:25,07,10,1, 12.0,1,1, 4.155, 10484.203, 401.935, 52862.610 24/04/09,15:38:25,08,10,1, 12.0,1,1, 4.155, 10484.212, 401.935, 52862.620 24/04/09,15:38:25,09,10,1, 12.0,1,1, 4.155, 10484.207, 401.952, 52862.614 24/04/09,15:38:25,10,10,1, 12.0,1,1, 4.155, 10484.227, 401.946, 52862.591 24/04/09,15:38:25,11,10,1, 12.0,1,1, 4.155, 10484.212, 401.946, 52862.638 24/04/09,15:38:25,12,10,1, 12.0,1,1, 4.155, 10484.217, 401.953, 52862.596 24/04/09,15:38:25,13,10,1, 12.0,1,1, 4.155, 10484.230, 401.924, 52862.556 24/04/09,15:38:25,14,10,1, 12.0,1,1, 4.155, 10484.222, 401.977, 52862.612 24/04/09,15:38:25,15,10,1, 12.0,1,1, 4.155, 10484.219, 401.944, 52862.547 24/04/09,15:38:25,16,10,1, 12.0,1,1, 4.155, 10484.208, 401.952, 52862.579 24/04/09,15:38:25,17,10,1, 12.0,1,1, 4.155, 10484.227, 401.977, 52862.650 24/04/09,15:38:25,18,10,1, 12.0,1,1, 4.155, 10484.216, 401.958, 52862.595 24/04/09,15:38:25,19,10,1, 12.0,1,1, 4.155, 10484.237, 401.980, 52862.612 24/04/09,15:38:26,00,10,1, 11.9,1,1, 4.154, 10484.235, 401.980, 52862.612 24/04/09,15:38:26,01,10,1, 11.9,1,1, 4.154, 10484.245, 401.977, 52862.579 24/04/09,15:38:26,02,10,1, 11.9,1,1, 4.154, 10484.215, 401.964, 52862.583 24/04/09,15:38:26,03,10,1, 11.9,1,1, 4.154, 10484.208, 401.978, 52862.669 24/04/09,15:38:26,04,10,1, 11.9,1,1, 4.154, 10484.222, 401.968, 52862.614 24/04/09,15:38:26,05,10,1, 11.9,1,1, 4.154, 10484.208, 401.979, 52862.627 24/04/09,15:38:26,06,10,1, 11.9,1,1, 4.154, 10484.226, 401.996, 52862.591 24/04/09,15:38:26,07,10,1, 11.9,1,1, 4.154, 10484.244, 401.985, 52862.631 24/04/09,15:38:26,08,10,1, 11.9,1,1, 4.154, 10484.247, 401.994, 52862.575 24/04/09,15:38:26,09,10,1, 11.9,1,1, 4.154, 10484.214, 401.978, 52862.619 24/04/09,15:38:26,10,10,1, 11.9,1,1, 4.154, 10484.241, 402.008, 52862.583 24/04/09,15:38:26,11,10,1, 11.9,1,1, 4.154, 10484.244, 401.988, 52862.639 24/04/09,15:38:26,12,10,1, 11.9,1,1, 4.154, 10484.242, 402.010, 52862.611 24/04/09,15:38:26,13,10,1, 11.9,1,1, 4.154, 10484.252, 402.024, 52862.606 24/04/09,15:38:26,14,10,1, 11.9,1,1, 4.154, 10484.224, 402.027, 52862.543 24/04/09,15:38:26,15,10,1, 11.9,1,1, 4.154, 10484.235, 402.042, 52862.631 24/04/09,15:38:26,16,10,1, 11.9,1,1, 4.154, 10484.232, 402.010, 52862.657 24/04/09,15:38:26,17,10,1, 11.9,1,1, 4.154, 10484.241, 402.013, 52862.594 24/04/09,15:38:26,18,10,1, 11.9,1,1, 4.154, 10484.219, 402.028, 52862.621 24/04/09,15:38:26,19,10,1, 11.9,1,1, 4.154, 10484.248, 402.039, 52862.635 24/04/09,15:38:27,00,10,1, 11.9,1,1, 4.153, 10484.244, 402.039, 52862.635 24/04/09,15:38:27,01,10,1, 11.9,1,1, 4.153, 10484.231, 402.003, 52862.636 24/04/09,15:38:27,02,10,1, 11.9,1,1, 4.153, 10484.239, 402.019, 52862.590 24/04/09,15:38:27,03,10,1, 11.9,1,1, 4.153, 10484.241, 402.036, 52862.605 24/04/09,15:38:27,04,10,1, 11.9,1,1, 4.153, 10484.219, 402.035, 52862.593 24/04/09,15:38:27,05,10,1, 11.9,1,1, 4.153, 10484.250, 402.037, 52862.618 24/04/09,15:38:27,06,10,1, 11.9,1,1, 4.153, 10484.234, 402.061, 52862.653 24/04/09,15:38:27,07,10,1, 11.9,1,1, 4.153, 10484.220, 402.049, 52862.646 24/04/09,15:38:27,08,10,1, 11.9,1,1, 4.153, 10484.234, 402.052, 52862.627 24/04/09,15:38:27,09,10,1, 11.9,1,1, 4.153, 10484.260, 402.054, 52862.630 24/04/09,15:38:27,10,10,1, 11.9,1,1, 4.153, 10484.255, 402.068, 52862.625 24/04/09,15:38:27,11,10,1, 11.9,1,1, 4.153, 10484.229, 402.044, 52862.675 24/04/09,15:38:27,12,10,1, 11.9,1,1, 4.153, 10484.265, 402.077, 52862.683 24/04/09,15:38:27,13,10,1, 11.9,1,1, 4.153, 10484.209, 402.079, 52862.645 24/04/09,15:38:27,14,10,1, 11.9,1,1, 4.153, 10484.250, 402.060, 52862.549 24/04/09,15:38:27,15,10,1, 11.9,1,1, 4.153, 10484.267, 402.056, 52862.609 24/04/09,15:38:27,16,10,1, 11.9,1,1, 4.153, 10484.235, 402.100, 52862.738 24/04/09,15:38:27,17,10,1, 11.9,1,1, 4.153, 10484.231, 402.039, 52862.629 24/04/09,15:38:27,18,10,1, 11.9,1,1, 4.153, 10484.221, 402.077, 52862.738 24/04/09,15:38:27,19,10,1, 11.9,1,1, 4.153, 10484.254, 402.090, 52862.553 24/04/09,15:38:28,00,10,1, 11.9,1,1, 4.159, 10484.252, 402.090, 52862.553 24/04/09,15:38:28,01,10,1, 11.9,1,1, 4.159, 10484.241, 402.068, 52862.598 24/04/09,15:38:28,02,10,1, 11.9,1,1, 4.159, 10484.215, 402.086, 52862.612 24/04/09,15:38:28,03,10,1, 11.9,1,1, 4.159, 10484.218, 402.079, 52862.578 24/04/09,15:38:28,04,10,1, 11.9,1,1, 4.159, 10484.221, 402.091, 52862.622 24/04/09,15:38:28,05,10,1, 11.9,1,1, 4.159, 10484.229, 402.101, 52862.648 24/04/09,15:38:28,06,10,1, 11.9,1,1, 4.159, 10484.234, 402.091, 52862.630 24/04/09,15:38:28,07,10,1, 11.9,1,1, 4.159, 10484.194, 402.091, 52862.706 24/04/09,15:38:28,08,10,1, 11.9,1,1, 4.159, 10484.241, 402.093, 52862.674 24/04/09,15:38:28,09,10,1, 11.9,1,1, 4.159, 10484.211, 402.093, 52862.624 24/04/09,15:38:28,10,10,1, 11.9,1,1, 4.159, 10484.255, 402.101, 52862.582 24/04/09,15:38:28,11,10,1, 11.9,1,1, 4.159, 10484.217, 402.113, 52862.639 24/04/09,15:38:28,12,10,1, 11.9,1,1, 4.159, 10484.222, 402.111, 52862.646 24/04/09,15:38:28,13,10,1, 11.9,1,1, 4.159, 10484.240, 402.095, 52862.630 24/04/09,15:38:28,14,10,1, 11.9,1,1, 4.159, 10484.225, 402.107, 52862.601 24/04/09,15:38:28,15,10,1, 11.9,1,1, 4.159, 10484.237, 402.101, 52862.623 24/04/09,15:38:28,16,10,1, 11.9,1,1, 4.159, 10484.213, 402.106, 52862.649 24/04/09,15:38:28,17,10,1, 11.9,1,1, 4.159, 10484.238, 402.110, 52862.596 24/04/09,15:38:28,18,10,1, 11.9,1,1, 4.159, 10484.228, 402.121, 52862.555 24/04/09,15:38:28,19,10,1, 11.9,1,1, 4.159, 10484.217, 402.101, 52862.574 24/04/09,15:38:29,00,10,1, 11.9,1,1, 4.164, 10484.210, 402.101, 52862.574 24/04/09,15:38:29,01,10,1, 11.9,1,1, 4.164, 10484.213, 402.092, 52862.579 24/04/09,15:38:29,02,10,1, 11.9,1,1, 4.164, 10484.223, 402.112, 52862.610 24/04/09,15:38:29,03,10,1, 11.9,1,1, 4.164, 10484.239, 402.117, 52862.659 24/04/09,15:38:29,04,10,1, 11.9,1,1, 4.164, 10484.230, 402.106, 52862.558 24/04/09,15:38:29,05,10,1, 11.9,1,1, 4.164, 10484.240, 402.108, 52862.631 24/04/09,15:38:29,06,10,1, 11.9,1,1, 4.164, 10484.236, 402.128, 52862.660 24/04/09,15:38:29,07,10,1, 11.9,1,1, 4.164, 10484.246, 402.129, 52862.588 24/04/09,15:38:29,08,10,1, 11.9,1,1, 4.164, 10484.202, 402.125, 52862.649 24/04/09,15:38:29,09,10,1, 11.9,1,1, 4.164, 10484.240, 402.100, 52862.617 24/04/09,15:38:29,10,10,1, 11.9,1,1, 4.164, 10484.225, 402.108, 52862.657 24/04/09,15:38:29,11,10,1, 11.9,1,1, 4.164, 10484.248, 402.140, 52862.712 24/04/09,15:38:29,12,10,1, 11.9,1,1, 4.164, 10484.237, 402.115, 52862.675 24/04/09,15:38:29,13,10,1, 11.9,1,1, 4.164, 10484.214, 402.102, 52862.613 24/04/09,15:38:29,14,10,1, 11.9,1,1, 4.164, 10484.227, 402.139, 52862.649 24/04/09,15:38:29,15,10,1, 11.9,1,1, 4.164, 10484.251, 402.127, 52862.617 24/04/09,15:38:29,16,10,1, 11.9,1,1, 4.164, 10484.234, 402.146, 52862.682 24/04/09,15:38:29,17,10,1, 11.9,1,1, 4.164, 10484.230, 402.159, 52862.669 24/04/09,15:38:29,18,10,1, 11.9,1,1, 4.164, 10484.228, 402.122, 52862.628 24/04/09,15:38:29,19,10,1, 11.9,1,1, 4.164, 10484.245, 402.151, 52862.677 24/04/09,15:38:30,00,10,1, 11.9,1,1, 4.162, 10484.244, 402.151, 52862.677 24/04/09,15:38:30,01,10,1, 11.9,1,1, 4.162, 10484.243, 402.108, 52862.656 24/04/09,15:38:30,02,10,1, 11.9,1,1, 4.162, 10484.221, 402.122, 52862.669 24/04/09,15:38:30,03,10,1, 11.9,1,1, 4.162, 10484.258, 402.128, 52862.666 24/04/09,15:38:30,04,10,1, 11.9,1,1, 4.162, 10484.256, 402.132, 52862.599 24/04/09,15:38:30,05,10,1, 11.9,1,1, 4.162, 10484.232, 402.129, 52862.670 24/04/09,15:38:30,06,10,1, 11.9,1,1, 4.162, 10484.257, 402.153, 52862.685 24/04/09,15:38:30,07,10,1, 11.9,1,1, 4.162, 10484.240, 402.153, 52862.677 24/04/09,15:38:30,08,10,1, 11.9,1,1, 4.162, 10484.242, 402.124, 52862.578 24/04/09,15:38:30,09,10,1, 11.9,1,1, 4.162, 10484.245, 402.145, 52862.658 24/04/09,15:38:30,10,10,1, 11.9,1,1, 4.162, 10484.264, 402.142, 52862.620 24/04/09,15:38:30,11,10,1, 11.9,1,1, 4.162, 10484.249, 402.119, 52862.628 24/04/09,15:38:30,12,10,1, 11.9,1,1, 4.162, 10484.247, 402.122, 52862.666 24/04/09,15:38:30,13,10,1, 11.9,1,1, 4.162, 10484.253, 402.136, 52862.633 24/04/09,15:38:30,14,10,1, 11.9,1,1, 4.162, 10484.250, 402.134, 52862.626 24/04/09,15:38:30,15,10,1, 11.9,1,1, 4.162, 10484.245, 402.148, 52862.591 24/04/09,15:38:30,16,10,1, 11.9,1,1, 4.162, 10484.258, 402.153, 52862.622 24/04/09,15:38:30,17,10,1, 11.9,1,1, 4.162, 10484.256, 402.158, 52862.672 24/04/09,15:38:30,18,10,1, 11.9,1,1, 4.162, 10484.268, 402.151, 52862.559 24/04/09,15:38:30,19,10,1, 11.9,1,1, 4.162, 10484.245, 402.152, 52862.667 24/04/09,15:38:31,00,10,1, 11.9,1,1, 4.158, 10484.244, 402.152, 52862.667 24/04/09,15:38:31,01,10,1, 11.9,1,1, 4.158, 10484.268, 402.134, 52862.683 24/04/09,15:38:31,02,10,1, 11.9,1,1, 4.158, 10484.242, 402.151, 52862.684 24/04/09,15:38:31,03,10,1, 11.9,1,1, 4.158, 10484.240, 402.143, 52862.567 24/04/09,15:38:31,04,10,1, 11.9,1,1, 4.158, 10484.262, 402.163, 52862.623 24/04/09,15:38:31,05,10,1, 11.9,1,1, 4.158, 10484.245, 402.191, 52862.632 24/04/09,15:38:31,06,10,1, 11.9,1,1, 4.158, 10484.251, 402.165, 52862.587 24/04/09,15:38:31,07,10,1, 11.9,1,1, 4.158, 10484.238, 402.162, 52862.651 24/04/09,15:38:31,08,10,1, 11.9,1,1, 4.158, 10484.273, 402.161, 52862.618 24/04/09,15:38:31,09,10,1, 11.9,1,1, 4.158, 10484.257, 402.158, 52862.595 24/04/09,15:38:31,10,10,1, 11.9,1,1, 4.158, 10484.252, 402.180, 52862.703 24/04/09,15:38:31,11,10,1, 11.9,1,1, 4.158, 10484.273, 402.160, 52862.702 24/04/09,15:38:31,12,10,1, 11.9,1,1, 4.158, 10484.265, 402.178, 52862.645 24/04/09,15:38:31,13,10,1, 11.9,1,1, 4.158, 10484.276, 402.163, 52862.593 24/04/09,15:38:31,14,10,1, 11.9,1,1, 4.158, 10484.260, 402.161, 52862.559 24/04/09,15:38:31,15,10,1, 11.9,1,1, 4.158, 10484.269, 402.156, 52862.619 24/04/09,15:38:31,16,10,1, 11.9,1,1, 4.158, 10484.266, 402.163, 52862.628 24/04/09,15:38:31,17,10,1, 11.9,1,1, 4.158, 10484.251, 402.172, 52862.664 24/04/09,15:38:31,18,10,1, 11.9,1,1, 4.158, 10484.246, 402.194, 52862.681 24/04/09,15:38:31,19,10,1, 11.9,1,1, 4.158, 10484.269, 402.198, 52862.610 24/04/09,15:38:32,00,10,1, 11.8,1,1, 4.157, 10484.260, 402.198, 52862.610 24/04/09,15:38:32,01,10,1, 11.8,1,1, 4.157, 10484.272, 402.204, 52862.650 24/04/09,15:38:32,02,10,1, 11.8,1,1, 4.157, 10484.267, 402.190, 52862.649 24/04/09,15:38:32,03,10,1, 11.8,1,1, 4.157, 10484.250, 402.218, 52862.625 24/04/09,15:38:32,04,10,1, 11.8,1,1, 4.157, 10484.271, 402.202, 52862.654 24/04/09,15:38:32,05,10,1, 11.8,1,1, 4.157, 10484.228, 402.211, 52862.664 24/04/09,15:38:32,06,10,1, 11.8,1,1, 4.157, 10484.248, 402.203, 52862.650 24/04/09,15:38:32,07,10,1, 11.8,1,1, 4.157, 10484.254, 402.209, 52862.658 24/04/09,15:38:32,08,10,1, 11.8,1,1, 4.157, 10484.285, 402.217, 52862.618 24/04/09,15:38:32,09,10,1, 11.8,1,1, 4.157, 10484.230, 402.212, 52862.687 24/04/09,15:38:32,10,10,1, 11.8,1,1, 4.157, 10484.246, 402.221, 52862.653 24/04/09,15:38:32,11,10,1, 11.8,1,1, 4.157, 10484.246, 402.242, 52862.707 24/04/09,15:38:32,12,10,1, 11.8,1,1, 4.157, 10484.249, 402.231, 52862.731 24/04/09,15:38:32,13,10,1, 11.8,1,1, 4.157, 10484.269, 402.233, 52862.655 24/04/09,15:38:32,14,10,1, 11.8,1,1, 4.157, 10484.283, 402.248, 52862.613 24/04/09,15:38:32,15,10,1, 11.8,1,1, 4.157, 10484.251, 402.241, 52862.619 24/04/09,15:38:32,16,10,1, 11.8,1,1, 4.157, 10484.264, 402.239, 52862.603 24/04/09,15:38:32,17,10,1, 11.8,1,1, 4.157, 10484.261, 402.245, 52862.708 24/04/09,15:38:32,18,10,1, 11.8,1,1, 4.157, 10484.241, 402.239, 52862.625 24/04/09,15:38:32,19,10,1, 11.8,1,1, 4.157, 10484.257, 402.238, 52862.641 24/04/09,15:38:33,00,10,1, 11.9,1,1, 4.155, 10484.252, 402.238, 52862.641 24/04/09,15:38:33,01,10,1, 11.9,1,1, 4.155, 10484.229, 402.251, 52862.643 24/04/09,15:38:33,02,10,1, 11.9,1,1, 4.155, 10484.244, 402.255, 52862.646 24/04/09,15:38:33,03,10,1, 11.9,1,1, 4.155, 10484.217, 402.260, 52862.883 24/04/09,15:38:33,04,10,1, 11.9,1,1, 4.155, 10484.254, 402.241, 52862.660 24/04/09,15:38:33,05,10,1, 11.9,1,1, 4.155, 10484.259, 402.237, 52862.599 24/04/09,15:38:33,06,10,1, 11.9,1,1, 4.155, 10484.245, 402.275, 52862.670 24/04/09,15:38:33,07,10,1, 11.9,1,1, 4.155, 10484.230, 402.260, 52862.664 24/04/09,15:38:33,08,10,1, 11.9,1,1, 4.155, 10484.239, 402.251, 52862.606 24/04/09,15:38:33,09,10,1, 11.9,1,1, 4.155, 10484.242, 402.262, 52862.689 24/04/09,15:38:33,10,10,1, 11.9,1,1, 4.155, 10484.235, 402.251, 52862.630 24/04/09,15:38:33,11,10,1, 11.9,1,1, 4.155, 10484.246, 402.260, 52862.654 24/04/09,15:38:33,12,10,1, 11.9,1,1, 4.155, 10484.255, 402.249, 52862.680 24/04/09,15:38:33,13,10,1, 11.9,1,1, 4.155, 10484.217, 402.250, 52862.620 24/04/09,15:38:33,14,10,1, 11.9,1,1, 4.155, 10484.259, 402.280, 52862.662 24/04/09,15:38:33,15,10,1, 11.9,1,1, 4.155, 10484.224, 402.248, 52862.625 24/04/09,15:38:33,16,10,1, 11.9,1,1, 4.155, 10484.250, 402.305, 52862.643 24/04/09,15:38:33,17,10,1, 11.9,1,1, 4.155, 10484.241, 402.303, 52862.665 24/04/09,15:38:33,18,10,1, 11.9,1,1, 4.155, 10484.240, 402.283, 52862.569 24/04/09,15:38:33,19,10,1, 11.9,1,1, 4.155, 10484.258, 402.288, 52862.674 24/04/09,15:38:34,00,10,1, 11.9,1,1, 4.163, 10484.252, 402.288, 52862.674 24/04/09,15:38:34,01,10,1, 11.9,1,1, 4.163, 10484.247, 402.283, 52862.627 24/04/09,15:38:34,02,10,1, 11.9,1,1, 4.163, 10484.228, 402.282, 52862.615 24/04/09,15:38:34,03,10,1, 11.9,1,1, 4.163, 10484.262, 402.299, 52862.599 24/04/09,15:38:34,04,10,1, 11.9,1,1, 4.163, 10484.244, 402.290, 52862.648 24/04/09,15:38:34,05,10,1, 11.9,1,1, 4.163, 10484.230, 402.267, 52862.628 24/04/09,15:38:34,06,10,1, 11.9,1,1, 4.163, 10484.245, 402.263, 52862.624 24/04/09,15:38:34,07,10,1, 11.9,1,1, 4.163, 10484.285, 402.258, 52862.641 24/04/09,15:38:34,08,10,1, 11.9,1,1, 4.163, 10484.258, 402.270, 52862.597 24/04/09,15:38:34,09,10,1, 11.9,1,1, 4.163, 10484.265, 402.264, 52862.583 24/04/09,15:38:34,10,10,1, 11.9,1,1, 4.163, 10484.254, 402.274, 52862.623 24/04/09,15:38:34,11,10,1, 11.9,1,1, 4.163, 10484.246, 402.269, 52862.646 24/04/09,15:38:34,12,10,1, 11.9,1,1, 4.163, 10484.264, 402.256, 52862.607 24/04/09,15:38:34,13,10,1, 11.9,1,1, 4.163, 10484.265, 402.294, 52862.661 24/04/09,15:38:34,14,10,1, 11.9,1,1, 4.163, 10484.272, 402.282, 52862.687 24/04/09,15:38:34,15,10,1, 11.9,1,1, 4.163, 10484.237, 402.294, 52862.671 24/04/09,15:38:34,16,10,1, 11.9,1,1, 4.163, 10484.259, 402.278, 52862.658 24/04/09,15:38:34,17,10,1, 11.9,1,1, 4.163, 10484.274, 402.274, 52862.642 24/04/09,15:38:34,18,10,1, 11.9,1,1, 4.163, 10484.262, 402.291, 52862.576 24/04/09,15:38:34,19,10,1, 11.9,1,1, 4.163, 10484.267, 402.296, 52862.669 24/04/09,15:38:35,00,10,1, 11.9,1,1, 4.156, 10484.260, 402.296, 52862.669 24/04/09,15:38:35,01,10,1, 11.9,1,1, 4.156, 10484.276, 402.298, 52862.668 24/04/09,15:38:35,02,10,1, 11.9,1,1, 4.156, 10484.278, 402.283, 52862.615 24/04/09,15:38:35,03,10,1, 11.9,1,1, 4.156, 10484.286, 402.285, 52862.596 24/04/09,15:38:35,04,10,1, 11.9,1,1, 4.156, 10484.272, 402.305, 52862.687 24/04/09,15:38:35,05,10,1, 11.9,1,1, 4.156, 10484.296, 402.286, 52862.657 24/04/09,15:38:35,06,10,1, 11.9,1,1, 4.156, 10484.275, 402.289, 52862.637 24/04/09,15:38:35,07,10,1, 11.9,1,1, 4.156, 10484.292, 402.299, 52862.753 24/04/09,15:38:35,08,10,1, 11.9,1,1, 4.156, 10484.238, 402.280, 52862.635 24/04/09,15:38:35,09,10,1, 11.9,1,1, 4.156, 10484.290, 402.282, 52862.725 24/04/09,15:38:35,10,10,1, 11.9,1,1, 4.156, 10484.270, 402.306, 52862.666 24/04/09,15:38:35,11,10,1, 11.9,1,1, 4.156, 10484.288, 402.305, 52862.702 24/04/09,15:38:35,12,10,1, 11.9,1,1, 4.156, 10484.270, 402.313, 52862.623 24/04/09,15:38:35,13,10,1, 11.9,1,1, 4.156, 10484.289, 402.302, 52862.720 24/04/09,15:38:35,14,10,1, 11.9,1,1, 4.156, 10484.297, 402.326, 52862.664 24/04/09,15:38:35,15,10,1, 11.9,1,1, 4.156, 10484.282, 402.294, 52862.630 24/04/09,15:38:35,16,10,1, 11.9,1,1, 4.156, 10484.290, 402.307, 52862.639 24/04/09,15:38:35,17,10,1, 11.9,1,1, 4.156, 10484.319, 402.306, 52862.623 24/04/09,15:38:35,18,10,1, 11.9,1,1, 4.156, 10484.274, 402.279, 52862.629 24/04/09,15:38:35,19,10,1, 11.9,1,1, 4.156, 10484.283, 402.297, 52862.609 24/04/09,15:38:36,00,10,1, 11.9,1,1, 4.159, 10484.277, 402.297, 52862.609 24/04/09,15:38:36,01,10,1, 11.9,1,1, 4.159, 10484.287, 402.302, 52862.619 24/04/09,15:38:36,02,10,1, 11.9,1,1, 4.159, 10484.266, 402.314, 52862.648 24/04/09,15:38:36,03,10,1, 11.9,1,1, 4.159, 10484.318, 402.295, 52862.570 24/04/09,15:38:36,04,10,1, 11.9,1,1, 4.159, 10484.316, 402.302, 52862.712 24/04/09,15:38:36,05,10,1, 11.9,1,1, 4.159, 10484.319, 402.300, 52862.613 24/04/09,15:38:36,06,10,1, 11.9,1,1, 4.159, 10484.308, 402.317, 52862.588 24/04/09,15:38:36,07,10,1, 11.9,1,1, 4.159, 10484.306, 402.323, 52862.632 24/04/09,15:38:36,08,10,1, 11.9,1,1, 4.159, 10484.286, 402.294, 52862.611 24/04/09,15:38:36,09,10,1, 11.9,1,1, 4.159, 10484.299, 402.329, 52862.618 24/04/09,15:38:36,10,10,1, 11.9,1,1, 4.159, 10484.276, 402.324, 52862.680 24/04/09,15:38:36,11,10,1, 11.9,1,1, 4.159, 10484.267, 402.329, 52862.629 24/04/09,15:38:36,12,10,1, 11.9,1,1, 4.159, 10484.293, 402.328, 52862.655 24/04/09,15:38:36,13,10,1, 11.9,1,1, 4.159, 10484.297, 402.327, 52862.637 24/04/09,15:38:36,14,10,1, 11.9,1,1, 4.159, 10484.297, 402.327, 52862.560 24/04/09,15:38:36,15,10,1, 11.9,1,1, 4.159, 10484.300, 402.322, 52862.643 24/04/09,15:38:36,16,10,1, 11.9,1,1, 4.159, 10484.293, 402.328, 52862.612 24/04/09,15:38:36,17,10,1, 11.9,1,1, 4.159, 10484.306, 402.299, 52862.641 24/04/09,15:38:36,18,10,1, 11.9,1,1, 4.159, 10484.314, 402.316, 52862.420 24/04/09,15:38:36,19,10,1, 11.9,1,1, 4.159, 10484.332, 402.294, 52862.565 24/04/09,15:38:37,00,10,1, 11.9,1,1, 4.154, 10484.327, 402.294, 52862.565 24/04/09,15:38:37,01,10,1, 11.9,1,1, 4.154, 10484.306, 402.299, 52862.655 24/04/09,15:38:37,02,10,1, 11.9,1,1, 4.154, 10484.315, 402.288, 52862.663 24/04/09,15:38:37,03,10,1, 11.9,1,1, 4.154, 10484.290, 402.333, 52862.667 24/04/09,15:38:37,04,10,1, 11.9,1,1, 4.154, 10484.313, 402.342, 52862.683 24/04/09,15:38:37,05,10,1, 11.9,1,1, 4.154, 10484.323, 402.334, 52862.599 24/04/09,15:38:37,06,10,1, 11.9,1,1, 4.154, 10484.319, 402.325, 52862.614 24/04/09,15:38:37,07,10,1, 11.9,1,1, 4.154, 10484.306, 402.328, 52862.595 24/04/09,15:38:37,08,10,1, 11.9,1,1, 4.154, 10484.302, 402.341, 52862.564 24/04/09,15:38:37,09,10,1, 11.9,1,1, 4.154, 10484.282, 402.346, 52862.597 24/04/09,15:38:37,10,10,1, 11.9,1,1, 4.154, 10484.297, 402.334, 52862.586 24/04/09,15:38:37,11,10,1, 11.9,1,1, 4.154, 10484.303, 402.338, 52862.576 24/04/09,15:38:37,12,10,1, 11.9,1,1, 4.154, 10484.313, 402.361, 52862.659 24/04/09,15:38:37,13,10,1, 11.9,1,1, 4.154, 10484.307, 402.365, 52862.628 24/04/09,15:38:37,14,10,1, 11.9,1,1, 4.154, 10484.318, 402.340, 52862.603 24/04/09,15:38:37,15,10,1, 11.9,1,1, 4.154, 10484.317, 402.349, 52862.658 24/04/09,15:38:37,16,10,1, 11.9,1,1, 4.154, 10484.296, 402.352, 52862.667 24/04/09,15:38:37,17,10,1, 11.9,1,1, 4.154, 10484.321, 402.344, 52862.582 24/04/09,15:38:37,18,10,1, 11.9,1,1, 4.154, 10484.325, 402.335, 52862.643 24/04/09,15:38:37,19,10,1, 11.9,1,1, 4.154, 10484.324, 402.338, 52862.638 24/04/09,15:38:38,00,10,1, 12.0,1,1, 4.157, 10484.319, 402.338, 52862.638 24/04/09,15:38:38,01,10,1, 12.0,1,1, 4.157, 10484.312, 402.324, 52862.582 24/04/09,15:38:38,02,10,1, 12.0,1,1, 4.157, 10484.289, 402.355, 52862.614 24/04/09,15:38:38,03,10,1, 12.0,1,1, 4.157, 10484.318, 402.353, 52862.616 24/04/09,15:38:38,04,10,1, 12.0,1,1, 4.157, 10484.312, 402.365, 52862.608 24/04/09,15:38:38,05,10,1, 12.0,1,1, 4.157, 10484.311, 402.354, 52862.619 24/04/09,15:38:38,06,10,1, 12.0,1,1, 4.157, 10484.314, 402.360, 52862.576 24/04/09,15:38:38,07,10,1, 12.0,1,1, 4.157, 10484.329, 402.340, 52862.605 24/04/09,15:38:38,08,10,1, 12.0,1,1, 4.157, 10484.314, 402.364, 52862.653 24/04/09,15:38:38,09,10,1, 12.0,1,1, 4.157, 10484.320, 402.350, 52862.601 24/04/09,15:38:38,10,10,1, 12.0,1,1, 4.157, 10484.302, 402.355, 52862.674 24/04/09,15:38:38,11,10,1, 12.0,1,1, 4.157, 10484.330, 402.352, 52862.637 24/04/09,15:38:38,12,10,1, 12.0,1,1, 4.157, 10484.309, 402.345, 52862.590 24/04/09,15:38:38,13,10,1, 12.0,1,1, 4.157, 10484.314, 402.350, 52862.643 24/04/09,15:38:38,14,10,1, 12.0,1,1, 4.157, 10484.345, 402.344, 52862.679 24/04/09,15:38:38,15,10,1, 12.0,1,1, 4.157, 10484.368, 402.358, 52862.679 24/04/09,15:38:38,16,10,1, 12.0,1,1, 4.157, 10484.325, 402.353, 52862.704 24/04/09,15:38:38,17,10,1, 12.0,1,1, 4.157, 10484.337, 402.356, 52862.658 24/04/09,15:38:38,18,10,1, 12.0,1,1, 4.157, 10484.336, 402.351, 52862.577 24/04/09,15:38:38,19,10,1, 12.0,1,1, 4.157, 10484.336, 402.335, 52862.663 24/04/09,15:38:39,00,10,1, 11.9,1,1, 4.154, 10484.335, 402.335, 52862.663 24/04/09,15:38:39,01,10,1, 11.9,1,1, 4.154, 10484.334, 402.352, 52862.603 24/04/09,15:38:39,02,10,1, 11.9,1,1, 4.154, 10484.322, 402.336, 52862.594 24/04/09,15:38:39,03,10,1, 11.9,1,1, 4.154, 10484.351, 402.361, 52862.674 24/04/09,15:38:39,04,10,1, 11.9,1,1, 4.154, 10484.350, 402.323, 52862.587 24/04/09,15:38:39,05,10,1, 11.9,1,1, 4.154, 10484.317, 402.335, 52862.682 24/04/09,15:38:39,06,10,1, 11.9,1,1, 4.154, 10484.343, 402.339, 52862.621 24/04/09,15:38:39,07,10,1, 11.9,1,1, 4.154, 10484.330, 402.334, 52862.617 24/04/09,15:38:39,08,10,1, 11.9,1,1, 4.154, 10484.338, 402.340, 52862.672 24/04/09,15:38:39,09,10,1, 11.9,1,1, 4.154, 10484.338, 402.320, 52862.640 24/04/09,15:38:39,10,10,1, 11.9,1,1, 4.154, 10484.344, 402.338, 52862.613 24/04/09,15:38:39,11,10,1, 11.9,1,1, 4.154, 10484.346, 402.335, 52862.686 24/04/09,15:38:39,12,10,1, 11.9,1,1, 4.154, 10484.352, 402.341, 52862.585 24/04/09,15:38:39,13,10,1, 11.9,1,1, 4.154, 10484.351, 402.342, 52862.590 24/04/09,15:38:39,14,10,1, 11.9,1,1, 4.154, 10484.341, 402.332, 52862.688 24/04/09,15:38:39,15,10,1, 11.9,1,1, 4.154, 10484.333, 402.332, 52862.626 24/04/09,15:38:39,16,10,1, 11.9,1,1, 4.154, 10484.331, 402.330, 52862.636 24/04/09,15:38:39,17,10,1, 11.9,1,1, 4.154, 10484.372, 402.343, 52862.564 24/04/09,15:38:39,18,10,1, 11.9,1,1, 4.154, 10484.357, 402.333, 52862.637 24/04/09,15:38:39,19,10,1, 11.9,1,1, 4.154, 10484.338, 402.318, 52862.615 24/04/09,15:38:40,00,10,1, 11.9,1,1, 4.158, 10484.335, 402.318, 52862.615 24/04/09,15:38:40,01,10,1, 11.9,1,1, 4.158, 10484.358, 402.321, 52862.589 24/04/09,15:38:40,02,10,1, 11.9,1,1, 4.158, 10484.322, 402.338, 52862.580 24/04/09,15:38:40,03,10,1, 11.9,1,1, 4.158, 10484.326, 402.330, 52862.651 24/04/09,15:38:40,04,10,1, 11.9,1,1, 4.158, 10484.353, 402.345, 52862.618 24/04/09,15:38:40,05,10,1, 11.9,1,1, 4.158, 10484.330, 402.335, 52862.651 24/04/09,15:38:40,06,10,1, 11.9,1,1, 4.158, 10484.357, 402.329, 52862.642 24/04/09,15:38:40,07,10,1, 11.9,1,1, 4.158, 10484.357, 402.314, 52862.620 24/04/09,15:38:40,08,10,1, 11.9,1,1, 4.158, 10484.377, 402.327, 52862.610 24/04/09,15:38:40,09,10,1, 11.9,1,1, 4.158, 10484.358, 402.316, 52862.571 24/04/09,15:38:40,10,10,1, 11.9,1,1, 4.158, 10484.341, 402.315, 52862.642 24/04/09,15:38:40,11,10,1, 11.9,1,1, 4.158, 10484.339, 402.311, 52862.685 24/04/09,15:38:40,12,10,1, 11.9,1,1, 4.158, 10484.348, 402.326, 52862.567 24/04/09,15:38:40,13,10,1, 11.9,1,1, 4.158, 10484.347, 402.308, 52862.617 24/04/09,15:38:40,14,10,1, 11.9,1,1, 4.158, 10484.356, 402.330, 52862.595 24/04/09,15:38:40,15,10,1, 11.9,1,1, 4.158, 10484.374, 402.329, 52862.640 24/04/09,15:38:40,16,10,1, 11.9,1,1, 4.158, 10484.355, 402.357, 52862.671 24/04/09,15:38:40,17,10,1, 11.9,1,1, 4.158, 10484.357, 402.332, 52862.536 24/04/09,15:38:40,18,10,1, 11.9,1,1, 4.158, 10484.349, 402.360, 52862.664 24/04/09,15:38:40,19,10,1, 11.9,1,1, 4.158, 10484.365, 402.320, 52862.617 24/04/09,15:38:41,00,10,1, 11.8,1,1, 4.158, 10484.360, 402.320, 52862.617 24/04/09,15:38:41,01,10,1, 11.8,1,1, 4.158, 10484.361, 402.327, 52862.658 24/04/09,15:38:41,02,10,1, 11.8,1,1, 4.158, 10484.363, 402.334, 52862.685 24/04/09,15:38:41,03,10,1, 11.8,1,1, 4.158, 10484.361, 402.327, 52862.569 24/04/09,15:38:41,04,10,1, 11.8,1,1, 4.158, 10484.354, 402.338, 52862.658 24/04/09,15:38:41,05,10,1, 11.8,1,1, 4.158, 10484.355, 402.351, 52862.608 24/04/09,15:38:41,06,10,1, 11.8,1,1, 4.158, 10484.357, 402.351, 52862.574 24/04/09,15:38:41,07,10,1, 11.8,1,1, 4.158, 10484.360, 402.347, 52862.621 24/04/09,15:38:41,08,10,1, 11.8,1,1, 4.158, 10484.385, 402.335, 52862.600 24/04/09,15:38:41,09,10,1, 11.8,1,1, 4.158, 10484.383, 402.350, 52862.624 24/04/09,15:38:41,10,10,1, 11.8,1,1, 4.158, 10484.341, 402.377, 52862.615 24/04/09,15:38:41,11,10,1, 11.8,1,1, 4.158, 10484.389, 402.326, 52862.616 24/04/09,15:38:41,12,10,1, 11.8,1,1, 4.158, 10484.354, 402.340, 52862.613 24/04/09,15:38:41,13,10,1, 11.8,1,1, 4.158, 10484.383, 402.335, 52862.603 24/04/09,15:38:41,14,10,1, 11.8,1,1, 4.158, 10484.414, 402.331, 52862.608 24/04/09,15:38:41,15,10,1, 11.8,1,1, 4.158, 10484.375, 402.360, 52862.674 24/04/09,15:38:41,16,10,1, 11.8,1,1, 4.158, 10484.389, 402.316, 52862.610 24/04/09,15:38:41,17,10,1, 11.8,1,1, 4.158, 10484.392, 402.321, 52862.624 24/04/09,15:38:41,18,10,1, 11.8,1,1, 4.158, 10484.387, 402.359, 52862.680 24/04/09,15:38:41,19,10,1, 11.8,1,1, 4.158, 10484.423, 402.345, 52862.646 24/04/09,15:38:42,00,10,1, 11.9,1,1, 4.151, 10484.419, 402.345, 52862.646 24/04/09,15:38:42,01,10,1, 11.9,1,1, 4.151, 10484.393, 402.364, 52862.591 24/04/09,15:38:42,02,10,1, 11.9,1,1, 4.151, 10484.377, 402.343, 52862.615 24/04/09,15:38:42,03,10,1, 11.9,1,1, 4.151, 10484.397, 402.350, 52862.569 24/04/09,15:38:42,04,10,1, 11.9,1,1, 4.151, 10484.397, 402.333, 52862.595 24/04/09,15:38:42,05,10,1, 11.9,1,1, 4.151, 10484.392, 402.345, 52862.588 24/04/09,15:38:42,06,10,1, 11.9,1,1, 4.151, 10484.382, 402.364, 52862.750 24/04/09,15:38:42,07,10,1, 11.9,1,1, 4.151, 10484.382, 402.363, 52862.543 24/04/09,15:38:42,08,10,1, 11.9,1,1, 4.151, 10484.375, 402.360, 52862.571 24/04/09,15:38:42,09,10,1, 11.9,1,1, 4.151, 10484.419, 402.346, 52862.658 24/04/09,15:38:42,10,10,1, 11.9,1,1, 4.151, 10484.399, 402.347, 52862.625 24/04/09,15:38:42,11,10,1, 11.9,1,1, 4.151, 10484.405, 402.344, 52862.618 24/04/09,15:38:42,12,10,1, 11.9,1,1, 4.151, 10484.423, 402.345, 52862.558 24/04/09,15:38:42,13,10,1, 11.9,1,1, 4.151, 10484.407, 402.355, 52862.545 24/04/09,15:38:42,14,10,1, 11.9,1,1, 4.151, 10484.399, 402.348, 52862.655 24/04/09,15:38:42,15,10,1, 11.9,1,1, 4.151, 10484.412, 402.334, 52862.663 24/04/09,15:38:42,16,10,1, 11.9,1,1, 4.151, 10484.424, 402.363, 52862.632 24/04/09,15:38:42,17,10,1, 11.9,1,1, 4.151, 10484.404, 402.365, 52862.628 24/04/09,15:38:42,18,10,1, 11.9,1,1, 4.151, 10484.424, 402.340, 52862.551 24/04/09,15:38:42,19,10,1, 11.9,1,1, 4.151, 10484.406, 402.362, 52862.598 24/04/09,15:38:43,00,10,1, 11.9,1,1, 4.156, 10484.402, 402.362, 52862.598 24/04/09,15:38:43,01,10,1, 11.9,1,1, 4.156, 10484.416, 402.330, 52862.638 24/04/09,15:38:43,02,10,1, 11.9,1,1, 4.156, 10484.431, 402.349, 52862.586 24/04/09,15:38:43,03,10,1, 11.9,1,1, 4.156, 10484.425, 402.362, 52862.595 24/04/09,15:38:43,04,10,1, 11.9,1,1, 4.156, 10484.420, 402.342, 52862.598 24/04/09,15:38:43,05,10,1, 11.9,1,1, 4.156, 10484.402, 402.365, 52862.648 24/04/09,15:38:43,06,10,1, 11.9,1,1, 4.156, 10484.422, 402.331, 52862.550 24/04/09,15:38:43,07,10,1, 11.9,1,1, 4.156, 10484.424, 402.338, 52862.569 24/04/09,15:38:43,08,10,1, 11.9,1,1, 4.156, 10484.442, 402.348, 52862.606 24/04/09,15:38:43,09,10,1, 11.9,1,1, 4.156, 10484.423, 402.328, 52862.513 24/04/09,15:38:43,10,10,1, 11.9,1,1, 4.156, 10484.415, 402.335, 52862.677 24/04/09,15:38:43,11,10,1, 11.9,1,1, 4.156, 10484.448, 402.350, 52862.643 24/04/09,15:38:43,12,10,1, 11.9,1,1, 4.156, 10484.450, 402.340, 52862.590 24/04/09,15:38:43,13,10,1, 11.9,1,1, 4.156, 10484.458, 402.353, 52862.578 24/04/09,15:38:43,14,10,1, 11.9,1,1, 4.156, 10484.440, 402.357, 52862.583 24/04/09,15:38:43,15,10,1, 11.9,1,1, 4.156, 10484.436, 402.380, 52862.578 24/04/09,15:38:43,16,10,1, 11.9,1,1, 4.156, 10484.420, 402.360, 52862.550 24/04/09,15:38:43,17,10,1, 11.9,1,1, 4.156, 10484.440, 402.353, 52862.568 24/04/09,15:38:43,18,10,1, 11.9,1,1, 4.156, 10484.435, 402.348, 52862.538 24/04/09,15:38:43,19,10,1, 11.9,1,1, 4.156, 10484.409, 402.351, 52862.640 24/04/09,15:38:44,00,10,1, 11.9,1,1, 4.158, 10484.402, 402.351, 52862.640 24/04/09,15:38:44,01,10,1, 11.9,1,1, 4.158, 10484.464, 402.339, 52862.389 24/04/09,15:38:44,02,10,1, 11.9,1,1, 4.158, 10484.429, 402.349, 52862.547 24/04/09,15:38:44,03,10,1, 11.9,1,1, 4.158, 10484.422, 402.350, 52862.593 24/04/09,15:38:44,04,10,1, 11.9,1,1, 4.158, 10484.419, 402.340, 52862.592 24/04/09,15:38:44,05,10,1, 11.9,1,1, 4.158, 10484.436, 402.361, 52862.674 24/04/09,15:38:44,06,10,1, 11.9,1,1, 4.158, 10484.427, 402.354, 52862.600 24/04/09,15:38:44,07,10,1, 11.9,1,1, 4.158, 10484.416, 402.352, 52862.639 24/04/09,15:38:44,08,10,1, 11.9,1,1, 4.158, 10484.445, 402.328, 52862.585 24/04/09,15:38:44,09,10,1, 11.9,1,1, 4.158, 10484.429, 402.341, 52862.662 24/04/09,15:38:44,10,10,1, 11.9,1,1, 4.158, 10484.435, 402.368, 52862.646 24/04/09,15:38:44,11,10,1, 11.9,1,1, 4.158, 10484.440, 402.349, 52862.549 24/04/09,15:38:44,12,10,1, 11.9,1,1, 4.158, 10484.437, 402.355, 52862.544 24/04/09,15:38:44,13,10,1, 11.9,1,1, 4.158, 10484.459, 402.340, 52862.552 24/04/09,15:38:44,14,10,1, 11.9,1,1, 4.158, 10484.412, 402.353, 52862.617 24/04/09,15:38:44,15,10,1, 11.9,1,1, 4.158, 10484.435, 402.360, 52862.690 24/04/09,15:38:44,16,10,1, 11.9,1,1, 4.158, 10484.423, 402.344, 52862.613 24/04/09,15:38:44,17,10,1, 11.9,1,1, 4.158, 10484.416, 402.337, 52862.558 24/04/09,15:38:44,18,10,1, 11.9,1,1, 4.158, 10484.427, 402.339, 52862.636 24/04/09,15:38:44,19,10,1, 11.9,1,1, 4.158, 10484.406, 402.331, 52862.605 24/04/09,15:38:45,00,10,1, 11.9,1,1, 4.156, 10484.402, 402.331, 52862.605 24/04/09,15:38:45,01,10,1, 11.9,1,1, 4.156, 10484.434, 402.346, 52862.577 24/04/09,15:38:45,02,10,1, 11.9,1,1, 4.156, 10484.435, 402.335, 52862.552 24/04/09,15:38:45,03,10,1, 11.9,1,1, 4.156, 10484.438, 402.342, 52862.675 24/04/09,15:38:45,04,10,1, 11.9,1,1, 4.156, 10484.437, 402.330, 52862.586 24/04/09,15:38:45,05,10,1, 11.9,1,1, 4.156, 10484.440, 402.336, 52862.618 24/04/09,15:38:45,06,10,1, 11.9,1,1, 4.156, 10484.430, 402.352, 52862.595 24/04/09,15:38:45,07,10,1, 11.9,1,1, 4.156, 10484.455, 402.350, 52862.525 24/04/09,15:38:45,08,10,1, 11.9,1,1, 4.156, 10484.442, 402.337, 52862.621 24/04/09,15:38:45,09,10,1, 11.9,1,1, 4.156, 10484.417, 402.363, 52862.604 24/04/09,15:38:45,10,10,1, 11.9,1,1, 4.156, 10484.429, 402.338, 52862.609 24/04/09,15:38:45,11,10,1, 11.9,1,1, 4.156, 10484.429, 402.354, 52862.596 24/04/09,15:38:45,12,10,1, 11.9,1,1, 4.156, 10484.435, 402.333, 52862.622 24/04/09,15:38:45,13,10,1, 11.9,1,1, 4.156, 10484.428, 402.368, 52862.645 24/04/09,15:38:45,14,10,1, 11.9,1,1, 4.156, 10484.437, 402.351, 52862.617 24/04/09,15:38:45,15,10,1, 11.9,1,1, 4.156, 10484.437, 402.342, 52862.557 24/04/09,15:38:45,16,10,1, 11.9,1,1, 4.156, 10484.439, 402.345, 52862.523 24/04/09,15:38:45,17,10,1, 11.9,1,1, 4.156, 10484.435, 402.353, 52862.614 24/04/09,15:38:45,18,10,1, 11.9,1,1, 4.156, 10484.438, 402.343, 52862.600 24/04/09,15:38:45,19,10,1, 11.9,1,1, 4.156, 10484.411, 402.343, 52862.641 24/04/09,15:38:46,00,10,1, 11.9,1,1, 4.159, 10484.411, 402.343, 52862.641 24/04/09,15:38:46,01,10,1, 11.9,1,1, 4.159, 10484.438, 402.325, 52862.604 24/04/09,15:38:46,02,10,1, 11.9,1,1, 4.159, 10484.422, 402.329, 52862.553 24/04/09,15:38:46,03,10,1, 11.9,1,1, 4.159, 10484.437, 402.327, 52862.589 24/04/09,15:38:46,04,10,1, 11.9,1,1, 4.159, 10484.444, 402.340, 52862.539 24/04/09,15:38:46,05,10,1, 11.9,1,1, 4.159, 10484.446, 402.298, 52862.635 24/04/09,15:38:46,06,10,1, 11.9,1,1, 4.159, 10484.432, 402.351, 52862.622 24/04/09,15:38:46,07,10,1, 11.9,1,1, 4.159, 10484.422, 402.334, 52862.564 24/04/09,15:38:46,08,10,1, 11.9,1,1, 4.159, 10484.448, 402.344, 52862.641 24/04/09,15:38:46,09,10,1, 11.9,1,1, 4.159, 10484.470, 402.335, 52862.612 24/04/09,15:38:46,10,10,1, 11.9,1,1, 4.159, 10484.422, 402.340, 52862.606 24/04/09,15:38:46,11,10,1, 11.9,1,1, 4.159, 10484.459, 402.351, 52862.591 24/04/09,15:38:46,12,10,1, 11.9,1,1, 4.159, 10484.454, 402.335, 52862.608 24/04/09,15:38:46,13,10,1, 11.9,1,1, 4.159, 10484.449, 402.344, 52862.556 24/04/09,15:38:46,14,10,1, 11.9,1,1, 4.159, 10484.438, 402.363, 52862.656 24/04/09,15:38:46,15,10,1, 11.9,1,1, 4.159, 10484.461, 402.364, 52862.621 24/04/09,15:38:46,16,10,1, 11.9,1,1, 4.159, 10484.449, 402.353, 52862.593 24/04/09,15:38:46,17,10,1, 11.9,1,1, 4.159, 10484.454, 402.329, 52862.583 24/04/09,15:38:46,18,10,1, 11.9,1,1, 4.159, 10484.442, 402.362, 52862.512 24/04/09,15:38:46,19,10,1, 11.9,1,1, 4.159, 10484.464, 402.354, 52862.547 24/04/09,15:38:47,00,10,1, 11.9,1,1, 4.160, 10484.461, 402.354, 52862.547 24/04/09,15:38:47,01,10,1, 11.9,1,1, 4.160, 10484.454, 402.346, 52862.591 24/04/09,15:38:47,02,10,1, 11.9,1,1, 4.160, 10484.484, 402.369, 52862.500 24/04/09,15:38:47,03,10,1, 11.9,1,1, 4.160, 10484.466, 402.336, 52862.585 24/04/09,15:38:47,04,10,1, 11.9,1,1, 4.160, 10484.451, 402.345, 52862.590 24/04/09,15:38:47,05,10,1, 11.9,1,1, 4.160, 10484.471, 402.336, 52862.585 24/04/09,15:38:47,06,10,1, 11.9,1,1, 4.160, 10484.471, 402.345, 52862.544 24/04/09,15:38:47,07,10,1, 11.9,1,1, 4.160, 10484.486, 402.327, 52862.504 24/04/09,15:38:47,08,10,1, 11.9,1,1, 4.160, 10484.469, 402.357, 52862.551 24/04/09,15:38:47,09,10,1, 11.9,1,1, 4.160, 10484.480, 402.348, 52862.611 24/04/09,15:38:47,10,10,1, 11.9,1,1, 4.160, 10484.504, 402.354, 52862.629 24/04/09,15:38:47,11,10,1, 11.9,1,1, 4.160, 10484.498, 402.334, 52862.538 24/04/09,15:38:47,12,10,1, 11.9,1,1, 4.160, 10484.485, 402.328, 52862.570 24/04/09,15:38:47,13,10,1, 11.9,1,1, 4.160, 10484.494, 402.334, 52862.618 24/04/09,15:38:47,14,10,1, 11.9,1,1, 4.160, 10484.509, 402.343, 52862.575 24/04/09,15:38:47,15,10,1, 11.9,1,1, 4.160, 10484.514, 402.374, 52862.610 24/04/09,15:38:47,16,10,1, 11.9,1,1, 4.160, 10484.505, 402.345, 52862.585 24/04/09,15:38:47,17,10,1, 11.9,1,1, 4.160, 10484.505, 402.346, 52862.536 24/04/09,15:38:47,18,10,1, 11.9,1,1, 4.160, 10484.517, 402.345, 52862.555 24/04/09,15:38:47,19,10,1, 11.9,1,1, 4.160, 10484.511, 402.333, 52862.576 24/04/09,15:38:48,00,10,1, 11.9,1,1, 4.158, 10484.511, 402.333, 52862.576 24/04/09,15:38:48,01,10,1, 11.9,1,1, 4.158, 10484.541, 402.347, 52862.510 24/04/09,15:38:48,02,10,1, 11.9,1,1, 4.158, 10484.551, 402.321, 52862.562 24/04/09,15:38:48,03,10,1, 11.9,1,1, 4.158, 10484.506, 402.327, 52862.620 24/04/09,15:38:48,04,10,1, 11.9,1,1, 4.158, 10484.534, 402.340, 52862.565 24/04/09,15:38:48,05,10,1, 11.9,1,1, 4.158, 10484.527, 402.304, 52862.645 24/04/09,15:38:48,06,10,1, 11.9,1,1, 4.158, 10484.522, 402.350, 52862.570 24/04/09,15:38:48,07,10,1, 11.9,1,1, 4.158, 10484.545, 402.328, 52862.544 24/04/09,15:38:48,08,10,1, 11.9,1,1, 4.158, 10484.528, 402.337, 52862.576 24/04/09,15:38:48,09,10,1, 11.9,1,1, 4.158, 10484.523, 402.346, 52862.629 24/04/09,15:38:48,10,10,1, 11.9,1,1, 4.158, 10484.531, 402.345, 52862.538 24/04/09,15:38:48,11,10,1, 11.9,1,1, 4.158, 10484.538, 402.346, 52862.595 24/04/09,15:38:48,12,10,1, 11.9,1,1, 4.158, 10484.547, 402.316, 52862.506 24/04/09,15:38:48,13,10,1, 11.9,1,1, 4.158, 10484.551, 402.329, 52862.564 24/04/09,15:38:48,14,10,1, 11.9,1,1, 4.158, 10484.539, 402.353, 52862.583 24/04/09,15:38:48,15,10,1, 11.9,1,1, 4.158, 10484.544, 402.367, 52862.643 24/04/09,15:38:48,16,10,1, 11.9,1,1, 4.158, 10484.539, 402.352, 52862.644 24/04/09,15:38:48,17,10,1, 11.9,1,1, 4.158, 10484.543, 402.319, 52862.593 24/04/09,15:38:48,18,10,1, 11.9,1,1, 4.158, 10484.551, 402.340, 52862.606 24/04/09,15:38:48,19,10,1, 11.9,1,1, 4.158, 10484.547, 402.324, 52862.609 24/04/09,15:38:49,00,10,1, 11.9,1,1, 4.156, 10484.544, 402.324, 52862.609 24/04/09,15:38:49,01,10,1, 11.9,1,1, 4.156, 10484.531, 402.328, 52862.537 24/04/09,15:38:49,02,10,1, 11.9,1,1, 4.156, 10484.547, 402.325, 52862.586 24/04/09,15:38:49,03,10,1, 11.9,1,1, 4.156, 10484.550, 402.363, 52862.651 24/04/09,15:38:49,04,10,1, 11.9,1,1, 4.156, 10484.538, 402.338, 52862.612 24/04/09,15:38:49,05,10,1, 11.9,1,1, 4.156, 10484.513, 402.341, 52862.616 24/04/09,15:38:49,06,10,1, 11.9,1,1, 4.156, 10484.523, 402.343, 52862.556 24/04/09,15:38:49,07,10,1, 11.9,1,1, 4.156, 10484.557, 402.336, 52862.635 24/04/09,15:38:49,08,10,1, 11.9,1,1, 4.156, 10484.569, 402.335, 52862.589 24/04/09,15:38:49,09,10,1, 11.9,1,1, 4.156, 10484.558, 402.328, 52862.588 24/04/09,15:38:49,10,10,1, 11.9,1,1, 4.156, 10484.540, 402.328, 52862.603 24/04/09,15:38:49,11,10,1, 11.9,1,1, 4.156, 10484.526, 402.336, 52862.608 24/04/09,15:38:49,12,10,1, 11.9,1,1, 4.156, 10484.547, 402.325, 52862.565 24/04/09,15:38:49,13,10,1, 11.9,1,1, 4.156, 10484.512, 402.330, 52862.627 24/04/09,15:38:49,14,10,1, 11.9,1,1, 4.156, 10484.553, 402.318, 52862.595 24/04/09,15:38:49,15,10,1, 11.9,1,1, 4.156, 10484.527, 402.314, 52862.668 24/04/09,15:38:49,16,10,1, 11.9,1,1, 4.156, 10484.533, 402.334, 52862.580 24/04/09,15:38:49,17,10,1, 11.9,1,1, 4.156, 10484.502, 402.333, 52862.592 24/04/09,15:38:49,18,10,1, 11.9,1,1, 4.156, 10484.545, 402.340, 52862.583 24/04/09,15:38:49,19,10,1, 11.9,1,1, 4.156, 10484.533, 402.330, 52862.558 24/04/09,15:38:50,00,10,1, 11.8,1,1, 4.154, 10484.527, 402.330, 52862.558 24/04/09,15:38:50,01,10,1, 11.8,1,1, 4.154, 10484.551, 402.323, 52862.648 24/04/09,15:38:50,02,10,1, 11.8,1,1, 4.154, 10484.521, 402.323, 52862.622 24/04/09,15:38:50,03,10,1, 11.8,1,1, 4.154, 10484.505, 402.352, 52862.681 24/04/09,15:38:50,04,10,1, 11.8,1,1, 4.154, 10484.525, 402.336, 52862.576 24/04/09,15:38:50,05,10,1, 11.8,1,1, 4.154, 10484.513, 402.303, 52862.685 24/04/09,15:38:50,06,10,1, 11.8,1,1, 4.154, 10484.509, 402.316, 52862.654 24/04/09,15:38:50,07,10,1, 11.8,1,1, 4.154, 10484.535, 402.311, 52862.538 24/04/09,15:38:50,08,10,1, 11.8,1,1, 4.154, 10484.484, 402.334, 52862.606 24/04/09,15:38:50,09,10,1, 11.8,1,1, 4.154, 10484.513, 402.339, 52862.611 24/04/09,15:38:50,10,10,1, 11.8,1,1, 4.154, 10484.514, 402.335, 52862.586 24/04/09,15:38:50,11,10,1, 11.8,1,1, 4.154, 10484.498, 402.343, 52862.593 24/04/09,15:38:50,12,10,1, 11.8,1,1, 4.154, 10484.534, 402.329, 52862.624 24/04/09,15:38:50,13,10,1, 11.8,1,1, 4.154, 10484.506, 402.323, 52862.600 24/04/09,15:38:50,14,10,1, 11.8,1,1, 4.154, 10484.483, 402.327, 52862.670 24/04/09,15:38:50,15,10,1, 11.8,1,1, 4.154, 10484.515, 402.340, 52862.590 24/04/09,15:38:50,16,10,1, 11.8,1,1, 4.154, 10484.526, 402.338, 52862.583 24/04/09,15:38:50,17,10,1, 11.8,1,1, 4.154, 10484.497, 402.345, 52862.624 24/04/09,15:38:50,18,10,1, 11.8,1,1, 4.154, 10484.499, 402.331, 52862.594 24/04/09,15:38:50,19,10,1, 11.8,1,1, 4.154, 10484.496, 402.323, 52862.538 24/04/09,15:38:51,00,10,1, 11.9,1,1, 4.155, 10484.494, 402.323, 52862.538 24/04/09,15:38:51,01,10,1, 11.9,1,1, 4.155, 10484.491, 402.362, 52862.609 24/04/09,15:38:51,02,10,1, 11.9,1,1, 4.155, 10484.498, 402.335, 52862.601 24/04/09,15:38:51,03,10,1, 11.9,1,1, 4.155, 10484.477, 402.326, 52862.555 24/04/09,15:38:51,04,10,1, 11.9,1,1, 4.155, 10484.495, 402.336, 52862.604 24/04/09,15:38:51,05,10,1, 11.9,1,1, 4.155, 10484.462, 402.339, 52862.587 24/04/09,15:38:51,06,10,1, 11.9,1,1, 4.155, 10484.515, 402.356, 52862.563 24/04/09,15:38:51,07,10,1, 11.9,1,1, 4.155, 10484.504, 402.350, 52862.557 24/04/09,15:38:51,08,10,1, 11.9,1,1, 4.155, 10484.499, 402.344, 52862.578 24/04/09,15:38:51,09,10,1, 11.9,1,1, 4.155, 10484.477, 402.342, 52862.651 24/04/09,15:38:51,10,10,1, 11.9,1,1, 4.155, 10484.505, 402.343, 52862.595 24/04/09,15:38:51,11,10,1, 11.9,1,1, 4.155, 10484.519, 402.343, 52862.581 24/04/09,15:38:51,12,10,1, 11.9,1,1, 4.155, 10484.491, 402.337, 52862.536 24/04/09,15:38:51,13,10,1, 11.9,1,1, 4.155, 10484.500, 402.332, 52862.592 24/04/09,15:38:51,14,10,1, 11.9,1,1, 4.155, 10484.498, 402.350, 52862.629 24/04/09,15:38:51,15,10,1, 11.9,1,1, 4.155, 10484.518, 402.337, 52862.551 24/04/09,15:38:51,16,10,1, 11.9,1,1, 4.155, 10484.525, 402.338, 52862.600 24/04/09,15:38:51,17,10,1, 11.9,1,1, 4.155, 10484.531, 402.353, 52862.606 24/04/09,15:38:51,18,10,1, 11.9,1,1, 4.155, 10484.515, 402.336, 52862.595 24/04/09,15:38:51,19,10,1, 11.9,1,1, 4.155, 10484.529, 402.354, 52862.572 24/04/09,15:38:52,00,10,1, 11.9,1,1, 4.160, 10484.527, 402.354, 52862.572 24/04/09,15:38:52,01,10,1, 11.9,1,1, 4.160, 10484.542, 402.354, 52862.564 24/04/09,15:38:52,02,10,1, 11.9,1,1, 4.160, 10484.532, 402.353, 52862.652 24/04/09,15:38:52,03,10,1, 11.9,1,1, 4.160, 10484.560, 402.361, 52862.657 24/04/09,15:38:52,04,10,1, 11.9,1,1, 4.160, 10484.533, 402.347, 52862.622 24/04/09,15:38:52,05,10,1, 11.9,1,1, 4.160, 10484.530, 402.330, 52862.605 24/04/09,15:38:52,06,10,1, 11.9,1,1, 4.160, 10484.552, 402.347, 52862.552 24/04/09,15:38:52,07,10,1, 11.9,1,1, 4.160, 10484.528, 402.377, 52862.636 24/04/09,15:38:52,08,10,1, 11.9,1,1, 4.160, 10484.547, 402.344, 52862.611 24/04/09,15:38:52,09,10,1, 11.9,1,1, 4.160, 10484.570, 402.367, 52862.547 24/04/09,15:38:52,10,10,1, 11.9,1,1, 4.160, 10484.575, 402.360, 52862.577 24/04/09,15:38:52,11,10,1, 11.9,1,1, 4.160, 10484.553, 402.358, 52862.567 24/04/09,15:38:52,12,10,1, 11.9,1,1, 4.160, 10484.564, 402.359, 52862.523 24/04/09,15:38:52,13,10,1, 11.9,1,1, 4.160, 10484.552, 402.357, 52862.579 24/04/09,15:38:52,14,10,1, 11.9,1,1, 4.160, 10484.547, 402.383, 52862.535 24/04/09,15:38:52,15,10,1, 11.9,1,1, 4.160, 10484.573, 402.358, 52862.565 24/04/09,15:38:52,16,10,1, 11.9,1,1, 4.160, 10484.569, 402.359, 52862.527 24/04/09,15:38:52,17,10,1, 11.9,1,1, 4.160, 10484.552, 402.362, 52862.561 24/04/09,15:38:52,18,10,1, 11.9,1,1, 4.160, 10484.584, 402.379, 52862.545 24/04/09,15:38:52,19,10,1, 11.9,1,1, 4.160, 10484.550, 402.387, 52862.625 24/04/09,15:38:53,00,10,1, 11.9,1,1, 4.156, 10484.544, 402.387, 52862.625 24/04/09,15:38:53,01,10,1, 11.9,1,1, 4.156, 10484.602, 402.358, 52862.655 24/04/09,15:38:53,02,10,1, 11.9,1,1, 4.156, 10484.600, 402.362, 52862.535 24/04/09,15:38:53,03,10,1, 11.9,1,1, 4.156, 10484.598, 402.387, 52862.593 24/04/09,15:38:53,04,10,1, 11.9,1,1, 4.156, 10484.606, 402.357, 52862.619 24/04/09,15:38:53,05,10,1, 11.9,1,1, 4.156, 10484.591, 402.385, 52862.568 24/04/09,15:38:53,06,10,1, 11.9,1,1, 4.156, 10484.603, 402.397, 52862.628 24/04/09,15:38:53,07,10,1, 11.9,1,1, 4.156, 10484.624, 402.367, 52862.519 24/04/09,15:38:53,08,10,1, 11.9,1,1, 4.156, 10484.603, 402.363, 52862.560 24/04/09,15:38:53,09,10,1, 11.9,1,1, 4.156, 10484.582, 402.374, 52862.586 24/04/09,15:38:53,10,10,1, 11.9,1,1, 4.156, 10484.615, 402.374, 52862.610 24/04/09,15:38:53,11,10,1, 11.9,1,1, 4.156, 10484.612, 402.368, 52862.564 24/04/09,15:38:53,12,10,1, 11.9,1,1, 4.156, 10484.579, 402.380, 52862.552 24/04/09,15:38:53,13,10,1, 11.9,1,1, 4.156, 10484.612, 402.394, 52862.585 24/04/09,15:38:53,14,10,1, 11.9,1,1, 4.156, 10484.607, 402.400, 52862.580 24/04/09,15:38:53,15,10,1, 11.9,1,1, 4.156, 10484.609, 402.386, 52862.672 24/04/09,15:38:53,16,10,1, 11.9,1,1, 4.156, 10484.605, 402.372, 52862.511 24/04/09,15:38:53,17,10,1, 11.9,1,1, 4.156, 10484.600, 402.380, 52862.590 24/04/09,15:38:53,18,10,1, 11.9,1,1, 4.156, 10484.598, 402.379, 52862.558 24/04/09,15:38:53,19,10,1, 11.9,1,1, 4.156, 10484.626, 402.378, 52862.616 24/04/09,15:38:54,00,10,1, 12.0,1,1, 4.159, 10484.619, 402.378, 52862.616 24/04/09,15:38:54,01,10,1, 12.0,1,1, 4.159, 10484.589, 402.382, 52862.581 24/04/09,15:38:54,02,10,1, 12.0,1,1, 4.159, 10484.593, 402.377, 52862.681 24/04/09,15:38:54,03,10,1, 12.0,1,1, 4.159, 10484.601, 402.369, 52862.645 24/04/09,15:38:54,04,10,1, 12.0,1,1, 4.159, 10484.600, 402.381, 52862.647 24/04/09,15:38:54,05,10,1, 12.0,1,1, 4.159, 10484.610, 402.404, 52862.618 24/04/09,15:38:54,06,10,1, 12.0,1,1, 4.159, 10484.590, 402.371, 52862.634 24/04/09,15:38:54,07,10,1, 12.0,1,1, 4.159, 10484.586, 402.400, 52862.613 24/04/09,15:38:54,08,10,1, 12.0,1,1, 4.159, 10484.597, 402.380, 52862.601 24/04/09,15:38:54,09,10,1, 12.0,1,1, 4.159, 10484.555, 402.377, 52862.616 24/04/09,15:38:54,10,10,1, 12.0,1,1, 4.159, 10484.566, 402.389, 52862.580 24/04/09,15:38:54,11,10,1, 12.0,1,1, 4.159, 10484.572, 402.371, 52862.546 24/04/09,15:38:54,12,10,1, 12.0,1,1, 4.159, 10484.598, 402.403, 52862.578 24/04/09,15:38:54,13,10,1, 12.0,1,1, 4.159, 10484.555, 402.369, 52862.655 24/04/09,15:38:54,14,10,1, 12.0,1,1, 4.159, 10484.566, 402.364, 52862.576 24/04/09,15:38:54,15,10,1, 12.0,1,1, 4.159, 10484.577, 402.370, 52862.535 24/04/09,15:38:54,16,10,1, 12.0,1,1, 4.159, 10484.584, 402.374, 52862.656 24/04/09,15:38:54,17,10,1, 12.0,1,1, 4.159, 10484.569, 402.386, 52862.590 24/04/09,15:38:54,18,10,1, 12.0,1,1, 4.159, 10484.587, 402.376, 52862.585 24/04/09,15:38:54,19,10,1, 12.0,1,1, 4.159, 10484.545, 402.369, 52862.623 24/04/09,15:38:55,00,09,1, 12.0,1,1, 4.154, 10484.544, 402.369, 52862.623 24/04/09,15:38:55,01,09,1, 12.0,1,1, 4.154, 10484.535, 402.379, 52862.631 24/04/09,15:38:55,02,09,1, 12.0,1,1, 4.154, 10484.551, 402.421, 52862.626 24/04/09,15:38:55,03,09,1, 12.0,1,1, 4.154, 10484.561, 402.383, 52862.609 24/04/09,15:38:55,04,09,1, 12.0,1,1, 4.154, 10484.544, 402.385, 52862.635 24/04/09,15:38:55,05,09,1, 12.0,1,1, 4.154, 10484.545, 402.384, 52862.635 24/04/09,15:38:55,06,09,1, 12.0,1,1, 4.154, 10484.555, 402.383, 52862.555 24/04/09,15:38:55,07,09,1, 12.0,1,1, 4.154, 10484.543, 402.396, 52862.584 24/04/09,15:38:55,08,09,1, 12.0,1,1, 4.154, 10484.544, 402.361, 52862.598 24/04/09,15:38:55,09,09,1, 12.0,1,1, 4.154, 10484.511, 402.373, 52862.646 24/04/09,15:38:55,10,09,1, 12.0,1,1, 4.154, 10484.525, 402.378, 52862.661 24/04/09,15:38:55,11,09,1, 12.0,1,1, 4.154, 10484.544, 402.375, 52862.605 24/04/09,15:38:55,12,09,1, 12.0,1,1, 4.154, 10484.530, 402.372, 52862.515 24/04/09,15:38:55,13,09,1, 12.0,1,1, 4.154, 10484.544, 402.363, 52862.581 24/04/09,15:38:55,14,09,1, 12.0,1,1, 4.154, 10484.548, 402.367, 52862.672 24/04/09,15:38:55,15,09,1, 12.0,1,1, 4.154, 10484.547, 402.365, 52862.524 24/04/09,15:38:55,16,09,1, 12.0,1,1, 4.154, 10484.548, 402.374, 52862.549 24/04/09,15:38:55,17,09,1, 12.0,1,1, 4.154, 10484.543, 402.388, 52862.593 24/04/09,15:38:55,18,09,1, 12.0,1,1, 4.154, 10484.511, 402.380, 52862.599 24/04/09,15:38:55,19,09,1, 12.0,1,1, 4.154, 10484.520, 402.373, 52862.671 24/04/09,15:38:56,00,10,1, 11.9,1,1, 4.151, 10484.519, 402.373, 52862.671 24/04/09,15:38:56,01,10,1, 11.9,1,1, 4.151, 10484.535, 402.379, 52862.565 24/04/09,15:38:56,02,10,1, 11.9,1,1, 4.151, 10484.530, 402.396, 52862.586 24/04/09,15:38:56,03,10,1, 11.9,1,1, 4.151, 10484.533, 402.390, 52862.583 24/04/09,15:38:56,04,10,1, 11.9,1,1, 4.151, 10484.528, 402.384, 52862.607 24/04/09,15:38:56,05,10,1, 11.9,1,1, 4.151, 10484.520, 402.380, 52862.575 24/04/09,15:38:56,06,10,1, 11.9,1,1, 4.151, 10484.522, 402.381, 52862.599 24/04/09,15:38:56,07,10,1, 11.9,1,1, 4.151, 10484.540, 402.382, 52862.539 24/04/09,15:38:56,08,10,1, 11.9,1,1, 4.151, 10484.540, 402.397, 52862.602 24/04/09,15:38:56,09,10,1, 11.9,1,1, 4.151, 10484.553, 402.403, 52862.593 24/04/09,15:38:56,10,10,1, 11.9,1,1, 4.151, 10484.536, 402.388, 52862.574 24/04/09,15:38:56,11,10,1, 11.9,1,1, 4.151, 10484.554, 402.359, 52862.573 24/04/09,15:38:56,12,10,1, 11.9,1,1, 4.151, 10484.566, 402.386, 52862.606 24/04/09,15:38:56,13,10,1, 11.9,1,1, 4.151, 10484.551, 402.387, 52862.623 24/04/09,15:38:56,14,10,1, 11.9,1,1, 4.151, 10484.560, 402.376, 52862.578 24/04/09,15:38:56,15,10,1, 11.9,1,1, 4.151, 10484.551, 402.395, 52862.544 24/04/09,15:38:56,16,10,1, 11.9,1,1, 4.151, 10484.585, 402.362, 52862.449 24/04/09,15:38:56,17,10,1, 11.9,1,1, 4.151, 10484.543, 402.388, 52862.420 24/04/09,15:38:56,18,10,1, 11.9,1,1, 4.151, 10484.557, 402.383, 52862.618 24/04/09,15:38:56,19,10,1, 11.9,1,1, 4.151, 10484.565, 402.395, 52862.629 24/04/09,15:38:57,00,10,1, 11.9,1,1, 4.161, 10484.561, 402.395, 52862.629 24/04/09,15:38:57,01,10,1, 11.9,1,1, 4.161, 10484.568, 402.400, 52862.568 24/04/09,15:38:57,02,10,1, 11.9,1,1, 4.161, 10484.565, 402.445, 52862.950 24/04/09,15:38:57,03,10,1, 11.9,1,1, 4.161, 10484.535, 402.463, 52862.902 24/04/09,15:38:57,04,10,1, 11.9,1,1, 4.161, 10484.560, 402.467, 52862.947 24/04/09,15:38:57,05,10,1, 11.9,1,1, 4.161, 10484.569, 402.464, 52862.945 24/04/09,15:38:57,06,10,1, 11.9,1,1, 4.161, 10484.579, 402.452, 52862.789 24/04/09,15:38:57,07,10,1, 11.9,1,1, 4.161, 10484.577, 402.467, 52862.819 24/04/09,15:38:57,08,10,1, 11.9,1,1, 4.161, 10484.599, 402.463, 52862.889 24/04/09,15:38:57,09,10,1, 11.9,1,1, 4.161, 10484.569, 402.470, 52862.890 24/04/09,15:38:57,10,10,1, 11.9,1,1, 4.161, 10484.587, 402.468, 52862.930 24/04/09,15:38:57,11,10,1, 11.9,1,1, 4.161, 10484.592, 402.489, 52862.827 24/04/09,15:38:57,12,10,1, 11.9,1,1, 4.161, 10484.579, 402.477, 52862.856 24/04/09,15:38:57,13,10,1, 11.9,1,1, 4.161, 10484.596, 402.487, 52862.872 24/04/09,15:38:57,14,10,1, 11.9,1,1, 4.161, 10484.608, 402.492, 52862.983 24/04/09,15:38:57,15,10,1, 11.9,1,1, 4.161, 10484.614, 402.489, 52862.883 24/04/09,15:38:57,16,10,1, 11.9,1,1, 4.161, 10484.613, 402.502, 52862.864 24/04/09,15:38:57,17,10,1, 11.9,1,1, 4.161, 10484.598, 402.500, 52862.901 24/04/09,15:38:57,18,10,1, 11.9,1,1, 4.161, 10484.607, 402.470, 52862.854 24/04/09,15:38:57,19,10,1, 11.9,1,1, 4.161, 10484.578, 402.483, 52862.916 24/04/09,15:38:58,00,09,1, 11.9,1,1, 4.162, 10484.577, 402.483, 52862.916 24/04/09,15:38:58,01,09,1, 11.9,1,1, 4.162, 10484.618, 402.507, 52862.857 24/04/09,15:38:58,02,09,1, 11.9,1,1, 4.162, 10484.597, 402.485, 52862.821 24/04/09,15:38:58,03,09,1, 11.9,1,1, 4.162, 10484.605, 402.512, 52862.906 24/04/09,15:38:58,04,09,1, 11.9,1,1, 4.162, 10484.625, 402.494, 52862.816 24/04/09,15:38:58,05,09,1, 11.9,1,1, 4.162, 10484.619, 402.501, 52862.864 24/04/09,15:38:58,06,09,1, 11.9,1,1, 4.162, 10484.622, 402.496, 52862.863 24/04/09,15:38:58,07,09,1, 11.9,1,1, 4.162, 10484.610, 402.502, 52862.863 24/04/09,15:38:58,08,09,1, 11.9,1,1, 4.162, 10484.607, 402.496, 52862.790 24/04/09,15:38:58,09,09,1, 11.9,1,1, 4.162, 10484.626, 402.499, 52862.898 24/04/09,15:38:58,10,09,1, 11.9,1,1, 4.162, 10484.639, 402.499, 52862.911 24/04/09,15:38:58,11,09,1, 11.9,1,1, 4.162, 10484.616, 402.496, 52862.830 24/04/09,15:38:58,12,09,1, 11.9,1,1, 4.162, 10484.582, 402.501, 52862.769 24/04/09,15:38:58,13,09,1, 11.9,1,1, 4.162, 10484.648, 402.499, 52862.799 24/04/09,15:38:58,14,09,1, 11.9,1,1, 4.162, 10484.597, 402.495, 52862.849 24/04/09,15:38:58,15,09,1, 11.9,1,1, 4.162, 10484.581, 402.501, 52862.826 24/04/09,15:38:58,16,09,1, 11.9,1,1, 4.162, 10484.619, 402.525, 52862.868 24/04/09,15:38:58,17,09,1, 11.9,1,1, 4.162, 10484.592, 402.505, 52862.871 24/04/09,15:38:58,18,09,1, 11.9,1,1, 4.162, 10484.587, 402.488, 52862.915 24/04/09,15:38:58,19,09,1, 11.9,1,1, 4.162, 10484.613, 402.512, 52862.926 24/04/09,15:38:59,00,09,1, 11.9,1,1, 4.160, 10484.611, 402.512, 52862.926 24/04/09,15:38:59,01,09,1, 11.9,1,1, 4.160, 10484.612, 402.528, 52862.886 24/04/09,15:38:59,02,09,1, 11.9,1,1, 4.160, 10484.612, 402.507, 52862.901 24/04/09,15:38:59,03,09,1, 11.9,1,1, 4.160, 10484.624, 402.509, 52862.932 24/04/09,15:38:59,04,09,1, 11.9,1,1, 4.160, 10484.590, 402.518, 52862.861 24/04/09,15:38:59,05,09,1, 11.9,1,1, 4.160, 10484.617, 402.520, 52862.866 24/04/09,15:38:59,06,09,1, 11.9,1,1, 4.160, 10484.602, 402.517, 52862.875 24/04/09,15:38:59,07,09,1, 11.9,1,1, 4.160, 10484.638, 402.520, 52862.788 24/04/09,15:38:59,08,09,1, 11.9,1,1, 4.160, 10484.593, 402.517, 52862.926 24/04/09,15:38:59,09,09,1, 11.9,1,1, 4.160, 10484.614, 402.523, 52862.890 24/04/09,15:38:59,10,09,1, 11.9,1,1, 4.160, 10484.608, 402.497, 52862.818 24/04/09,15:38:59,11,09,1, 11.9,1,1, 4.160, 10484.600, 402.487, 52862.812 24/04/09,15:38:59,12,09,1, 11.9,1,1, 4.160, 10484.577, 402.479, 52862.853 24/04/09,15:38:59,13,09,1, 11.9,1,1, 4.160, 10484.602, 402.486, 52862.895 24/04/09,15:38:59,14,09,1, 11.9,1,1, 4.160, 10484.588, 402.528, 52862.917 24/04/09,15:38:59,15,09,1, 11.9,1,1, 4.160, 10484.585, 402.490, 52862.896 24/04/09,15:38:59,16,09,1, 11.9,1,1, 4.160, 10484.583, 402.492, 52862.881 24/04/09,15:38:59,17,09,1, 11.9,1,1, 4.160, 10484.578, 402.518, 52862.876 24/04/09,15:38:59,18,09,1, 11.9,1,1, 4.160, 10484.591, 402.502, 52862.835 24/04/09,15:38:59,19,09,1, 11.9,1,1, 4.160, 10484.591, 402.499, 52862.949 24/04/09,15:39:00,00,09,1, 11.8,1,1, 4.159, 10484.586, 402.499, 52862.949 24/04/09,15:39:00,01,09,1, 11.8,1,1, 4.159, 10484.565, 402.493, 52862.823 24/04/09,15:39:00,02,09,1, 11.8,1,1, 4.159, 10484.568, 402.458, 52862.591 24/04/09,15:39:00,03,09,1, 11.8,1,1, 4.159, 10484.568, 402.456, 52862.525 24/04/09,15:39:00,04,09,1, 11.8,1,1, 4.159, 10484.588, 402.444, 52862.525 24/04/09,15:39:00,05,09,1, 11.8,1,1, 4.159, 10484.555, 402.466, 52862.626 24/04/09,15:39:00,06,09,1, 11.8,1,1, 4.159, 10484.559, 402.446, 52862.611 24/04/09,15:39:00,07,09,1, 11.8,1,1, 4.159, 10484.558, 402.434, 52862.526 24/04/09,15:39:00,08,09,1, 11.8,1,1, 4.159, 10484.553, 402.469, 52862.624 24/04/09,15:39:00,09,09,1, 11.8,1,1, 4.159, 10484.569, 402.473, 52862.602 24/04/09,15:39:00,10,09,1, 11.8,1,1, 4.159, 10484.551, 402.464, 52862.573 24/04/09,15:39:00,11,09,1, 11.8,1,1, 4.159, 10484.553, 402.476, 52862.527 24/04/09,15:39:00,12,09,1, 11.8,1,1, 4.159, 10484.567, 402.464, 52862.531 24/04/09,15:39:00,13,09,1, 11.8,1,1, 4.159, 10484.534, 402.468, 52862.600 24/04/09,15:39:00,14,09,1, 11.8,1,1, 4.159, 10484.540, 402.481, 52862.520 24/04/09,15:39:00,15,09,1, 11.8,1,1, 4.159, 10484.534, 402.490, 52862.589 24/04/09,15:39:00,16,09,1, 11.8,1,1, 4.159, 10484.529, 402.486, 52862.634 24/04/09,15:39:00,17,09,1, 11.8,1,1, 4.159, 10484.561, 402.480, 52862.551 24/04/09,15:39:00,18,09,1, 11.8,1,1, 4.159, 10484.556, 402.477, 52862.637 24/04/09,15:39:00,19,09,1, 11.8,1,1, 4.159, 10484.560, 402.477, 52862.716 24/04/09,15:39:01,00,10,1, 11.9,1,1, 4.153, 10484.552, 402.477, 52862.716 24/04/09,15:39:01,01,10,1, 11.9,1,1, 4.153, 10484.539, 402.465, 52862.569 24/04/09,15:39:01,02,10,1, 11.9,1,1, 4.153, 10484.533, 402.466, 52862.511 24/04/09,15:39:01,03,10,1, 11.9,1,1, 4.153, 10484.546, 402.463, 52862.545 24/04/09,15:39:01,04,10,1, 11.9,1,1, 4.153, 10484.538, 402.465, 52862.577 24/04/09,15:39:01,05,10,1, 11.9,1,1, 4.153, 10484.533, 402.482, 52862.588 24/04/09,15:39:01,06,10,1, 11.9,1,1, 4.153, 10484.544, 402.470, 52862.487 24/04/09,15:39:01,07,10,1, 11.9,1,1, 4.153, 10484.556, 402.471, 52862.618 24/04/09,15:39:01,08,10,1, 11.9,1,1, 4.153, 10484.540, 402.480, 52862.566 24/04/09,15:39:01,09,10,1, 11.9,1,1, 4.153, 10484.541, 402.460, 52862.554 24/04/09,15:39:01,10,10,1, 11.9,1,1, 4.153, 10484.558, 402.479, 52862.541 24/04/09,15:39:01,11,10,1, 11.9,1,1, 4.153, 10484.559, 402.497, 52862.511 24/04/09,15:39:01,12,10,1, 11.9,1,1, 4.153, 10484.559, 402.498, 52862.522 24/04/09,15:39:01,13,10,1, 11.9,1,1, 4.153, 10484.535, 402.497, 52862.760 24/04/09,15:39:01,14,10,1, 11.9,1,1, 4.153, 10484.539, 402.502, 52862.627 24/04/09,15:39:01,15,10,1, 11.9,1,1, 4.153, 10484.554, 402.477, 52862.579 24/04/09,15:39:01,16,10,1, 11.9,1,1, 4.153, 10484.561, 402.505, 52862.625 24/04/09,15:39:01,17,10,1, 11.9,1,1, 4.153, 10484.566, 402.476, 52862.534 24/04/09,15:39:01,18,10,1, 11.9,1,1, 4.153, 10484.559, 402.503, 52862.630 24/04/09,15:39:01,19,10,1, 11.9,1,1, 4.153, 10484.591, 402.471, 52862.613 24/04/09,15:39:02,00,10,1, 11.9,1,1, 4.160, 10484.586, 402.471, 52862.613 24/04/09,15:39:02,01,10,1, 11.9,1,1, 4.160, 10484.573, 402.498, 52862.551 24/04/09,15:39:02,02,10,1, 11.9,1,1, 4.160, 10484.567, 402.511, 52862.578 24/04/09,15:39:02,03,10,1, 11.9,1,1, 4.160, 10484.567, 402.493, 52862.590 24/04/09,15:39:02,04,10,1, 11.9,1,1, 4.160, 10484.597, 402.509, 52862.548 24/04/09,15:39:02,05,10,1, 11.9,1,1, 4.160, 10484.597, 402.519, 52862.623 24/04/09,15:39:02,06,10,1, 11.9,1,1, 4.160, 10484.609, 402.514, 52862.602 24/04/09,15:39:02,07,10,1, 11.9,1,1, 4.160, 10484.601, 402.510, 52862.524 24/04/09,15:39:02,08,10,1, 11.9,1,1, 4.160, 10484.613, 402.524, 52862.567 24/04/09,15:39:02,09,10,1, 11.9,1,1, 4.160, 10484.591, 402.521, 52862.666 24/04/09,15:39:02,10,10,1, 11.9,1,1, 4.160, 10484.602, 402.515, 52862.490 24/04/09,15:39:02,11,10,1, 11.9,1,1, 4.160, 10484.613, 402.535, 52862.501 24/04/09,15:39:02,12,10,1, 11.9,1,1, 4.160, 10484.604, 402.524, 52862.557 24/04/09,15:39:02,13,10,1, 11.9,1,1, 4.160, 10484.613, 402.526, 52862.604 24/04/09,15:39:02,14,10,1, 11.9,1,1, 4.160, 10484.595, 402.533, 52862.582 24/04/09,15:39:02,15,10,1, 11.9,1,1, 4.160, 10484.607, 402.520, 52862.604 24/04/09,15:39:02,16,10,1, 11.9,1,1, 4.160, 10484.622, 402.521, 52862.535 24/04/09,15:39:02,17,10,1, 11.9,1,1, 4.160, 10484.604, 402.525, 52862.497 24/04/09,15:39:02,18,10,1, 11.9,1,1, 4.160, 10484.606, 402.540, 52862.537 24/04/09,15:39:02,19,10,1, 11.9,1,1, 4.160, 10484.617, 402.525, 52862.622 24/04/09,15:39:03,00,10,1, 11.9,1,1, 4.163, 10484.611, 402.525, 52862.622 24/04/09,15:39:03,01,10,1, 11.9,1,1, 4.163, 10484.637, 402.547, 52862.636 24/04/09,15:39:03,02,10,1, 11.9,1,1, 4.163, 10484.617, 402.555, 52862.628 24/04/09,15:39:03,03,10,1, 11.9,1,1, 4.163, 10484.637, 402.552, 52862.548 24/04/09,15:39:03,04,10,1, 11.9,1,1, 4.163, 10484.611, 402.564, 52862.605 24/04/09,15:39:03,05,10,1, 11.9,1,1, 4.163, 10484.643, 402.546, 52862.624 24/04/09,15:39:03,06,10,1, 11.9,1,1, 4.163, 10484.612, 402.548, 52862.546 24/04/09,15:39:03,07,10,1, 11.9,1,1, 4.163, 10484.655, 402.570, 52862.578 24/04/09,15:39:03,08,10,1, 11.9,1,1, 4.163, 10484.635, 402.571, 52862.631 24/04/09,15:39:03,09,10,1, 11.9,1,1, 4.163, 10484.637, 402.534, 52862.547 24/04/09,15:39:03,10,10,1, 11.9,1,1, 4.163, 10484.626, 402.552, 52862.576 24/04/09,15:39:03,11,10,1, 11.9,1,1, 4.163, 10484.656, 402.566, 52862.548 24/04/09,15:39:03,12,10,1, 11.9,1,1, 4.163, 10484.644, 402.562, 52862.606 24/04/09,15:39:03,13,10,1, 11.9,1,1, 4.163, 10484.630, 402.568, 52862.562 24/04/09,15:39:03,14,10,1, 11.9,1,1, 4.163, 10484.634, 402.552, 52862.586 24/04/09,15:39:03,15,10,1, 11.9,1,1, 4.163, 10484.645, 402.570, 52862.626 24/04/09,15:39:03,16,10,1, 11.9,1,1, 4.163, 10484.644, 402.558, 52862.557 24/04/09,15:39:03,17,10,1, 11.9,1,1, 4.163, 10484.631, 402.561, 52862.588 24/04/09,15:39:03,18,10,1, 11.9,1,1, 4.163, 10484.626, 402.564, 52862.593 24/04/09,15:39:03,19,10,1, 11.9,1,1, 4.163, 10484.634, 402.548, 52862.534 24/04/09,15:39:04,00,10,1, 11.9,1,1, 4.164, 10484.627, 402.548, 52862.534 24/04/09,15:39:04,01,10,1, 11.9,1,1, 4.164, 10484.632, 402.555, 52862.618 24/04/09,15:39:04,02,10,1, 11.9,1,1, 4.164, 10484.621, 402.547, 52862.633 24/04/09,15:39:04,03,10,1, 11.9,1,1, 4.164, 10484.575, 402.550, 52862.657 24/04/09,15:39:04,04,10,1, 11.9,1,1, 4.164, 10484.617, 402.544, 52862.571 24/04/09,15:39:04,05,10,1, 11.9,1,1, 4.164, 10484.600, 402.524, 52862.550 24/04/09,15:39:04,06,10,1, 11.9,1,1, 4.164, 10484.618, 402.549, 52862.580 24/04/09,15:39:04,07,10,1, 11.9,1,1, 4.164, 10484.630, 402.539, 52862.541 24/04/09,15:39:04,08,10,1, 11.9,1,1, 4.164, 10484.590, 402.548, 52862.535 24/04/09,15:39:04,09,10,1, 11.9,1,1, 4.164, 10484.593, 402.562, 52862.589 24/04/09,15:39:04,10,10,1, 11.9,1,1, 4.164, 10484.622, 402.565, 52862.598 24/04/09,15:39:04,11,10,1, 11.9,1,1, 4.164, 10484.589, 402.542, 52862.558 24/04/09,15:39:04,12,10,1, 11.9,1,1, 4.164, 10484.592, 402.538, 52862.572 24/04/09,15:39:04,13,10,1, 11.9,1,1, 4.164, 10484.606, 402.550, 52862.523 24/04/09,15:39:04,14,10,1, 11.9,1,1, 4.164, 10484.587, 402.562, 52862.527 24/04/09,15:39:04,15,10,1, 11.9,1,1, 4.164, 10484.582, 402.540, 52862.586 24/04/09,15:39:04,16,10,1, 11.9,1,1, 4.164, 10484.595, 402.527, 52862.573 24/04/09,15:39:04,17,10,1, 11.9,1,1, 4.164, 10484.588, 402.537, 52862.634 24/04/09,15:39:04,18,10,1, 11.9,1,1, 4.164, 10484.579, 402.539, 52862.521 24/04/09,15:39:04,19,10,1, 11.9,1,1, 4.164, 10484.598, 402.532, 52862.591 24/04/09,15:39:05,00,10,1, 11.9,1,1, 4.155, 10484.594, 402.532, 52862.591 24/04/09,15:39:05,01,10,1, 11.9,1,1, 4.155, 10484.592, 402.553, 52862.599 24/04/09,15:39:05,02,10,1, 11.9,1,1, 4.155, 10484.588, 402.539, 52862.612 24/04/09,15:39:05,03,10,1, 11.9,1,1, 4.155, 10484.584, 402.542, 52862.661 24/04/09,15:39:05,04,10,1, 11.9,1,1, 4.155, 10484.575, 402.553, 52862.584 24/04/09,15:39:05,05,10,1, 11.9,1,1, 4.155, 10484.578, 402.523, 52862.571 24/04/09,15:39:05,06,10,1, 11.9,1,1, 4.155, 10484.573, 402.530, 52862.502 24/04/09,15:39:05,07,10,1, 11.9,1,1, 4.155, 10484.576, 402.536, 52862.563 24/04/09,15:39:05,08,10,1, 11.9,1,1, 4.155, 10484.583, 402.526, 52862.519 24/04/09,15:39:05,09,10,1, 11.9,1,1, 4.155, 10484.584, 402.538, 52862.587 24/04/09,15:39:05,10,10,1, 11.9,1,1, 4.155, 10484.577, 402.518, 52862.515 24/04/09,15:39:05,11,10,1, 11.9,1,1, 4.155, 10484.594, 402.528, 52862.555 24/04/09,15:39:05,12,10,1, 11.9,1,1, 4.155, 10484.577, 402.540, 52862.600 24/04/09,15:39:05,13,10,1, 11.9,1,1, 4.155, 10484.583, 402.528, 52862.491 24/04/09,15:39:05,14,10,1, 11.9,1,1, 4.155, 10484.581, 402.540, 52862.639 24/04/09,15:39:05,15,10,1, 11.9,1,1, 4.155, 10484.582, 402.543, 52862.615 24/04/09,15:39:05,16,10,1, 11.9,1,1, 4.155, 10484.597, 402.526, 52862.532 24/04/09,15:39:05,17,10,1, 11.9,1,1, 4.155, 10484.573, 402.548, 52862.523 24/04/09,15:39:05,18,10,1, 11.9,1,1, 4.155, 10484.578, 402.569, 52862.635 24/04/09,15:39:05,19,10,1, 11.9,1,1, 4.155, 10484.571, 402.573, 52862.600 24/04/09,15:39:06,00,10,1, 11.9,1,1, 4.155, 10484.569, 402.573, 52862.600 24/04/09,15:39:06,01,10,1, 11.9,1,1, 4.155, 10484.552, 402.570, 52862.642 24/04/09,15:39:06,02,10,1, 11.9,1,1, 4.155, 10484.580, 402.557, 52862.513 24/04/09,15:39:06,03,10,1, 11.9,1,1, 4.155, 10484.557, 402.561, 52862.683 24/04/09,15:39:06,04,10,1, 11.9,1,1, 4.155, 10484.575, 402.563, 52862.582 24/04/09,15:39:06,05,10,1, 11.9,1,1, 4.155, 10484.579, 402.553, 52862.554 24/04/09,15:39:06,06,10,1, 11.9,1,1, 4.155, 10484.581, 402.576, 52862.576 24/04/09,15:39:06,07,10,1, 11.9,1,1, 4.155, 10484.553, 402.575, 52862.538 24/04/09,15:39:06,08,10,1, 11.9,1,1, 4.155, 10484.557, 402.566, 52862.604 24/04/09,15:39:06,09,10,1, 11.9,1,1, 4.155, 10484.571, 402.564, 52862.575 24/04/09,15:39:06,10,10,1, 11.9,1,1, 4.155, 10484.568, 402.583, 52862.624 24/04/09,15:39:06,11,10,1, 11.9,1,1, 4.155, 10484.596, 402.569, 52862.580 24/04/09,15:39:06,12,10,1, 11.9,1,1, 4.155, 10484.593, 402.565, 52862.558 24/04/09,15:39:06,13,10,1, 11.9,1,1, 4.155, 10484.599, 402.569, 52862.581 24/04/09,15:39:06,14,10,1, 11.9,1,1, 4.155, 10484.592, 402.569, 52862.614 24/04/09,15:39:06,15,10,1, 11.9,1,1, 4.155, 10484.595, 402.555, 52862.630 24/04/09,15:39:06,16,10,1, 11.9,1,1, 4.155, 10484.638, 402.584, 52862.509 24/04/09,15:39:06,17,10,1, 11.9,1,1, 4.155, 10484.602, 402.589, 52862.603 24/04/09,15:39:06,18,10,1, 11.9,1,1, 4.155, 10484.583, 402.604, 52862.687 24/04/09,15:39:06,19,10,1, 11.9,1,1, 4.155, 10484.586, 402.567, 52862.536 24/04/09,15:39:07,00,10,1, 11.8,1,1, 4.156, 10484.586, 402.567, 52862.536 24/04/09,15:39:07,01,10,1, 11.8,1,1, 4.156, 10484.619, 402.613, 52862.575 24/04/09,15:39:07,02,10,1, 11.8,1,1, 4.156, 10484.627, 402.611, 52862.657 24/04/09,15:39:07,03,10,1, 11.8,1,1, 4.156, 10484.598, 402.633, 52862.521 24/04/09,15:39:07,04,10,1, 11.8,1,1, 4.156, 10484.621, 402.599, 52862.592 24/04/09,15:39:07,05,10,1, 11.8,1,1, 4.156, 10484.603, 402.593, 52862.490 24/04/09,15:39:07,06,10,1, 11.8,1,1, 4.156, 10484.607, 402.604, 52862.604 24/04/09,15:39:07,07,10,1, 11.8,1,1, 4.156, 10484.617, 402.626, 52862.576 24/04/09,15:39:07,08,10,1, 11.8,1,1, 4.156, 10484.636, 402.594, 52862.610 24/04/09,15:39:07,09,10,1, 11.8,1,1, 4.156, 10484.628, 402.598, 52862.599 24/04/09,15:39:07,10,10,1, 11.8,1,1, 4.156, 10484.601, 402.611, 52862.584 24/04/09,15:39:07,11,10,1, 11.8,1,1, 4.156, 10484.620, 402.613, 52862.618 24/04/09,15:39:07,12,10,1, 11.8,1,1, 4.156, 10484.639, 402.615, 52862.591 24/04/09,15:39:07,13,10,1, 11.8,1,1, 4.156, 10484.615, 402.613, 52862.566 24/04/09,15:39:07,14,10,1, 11.8,1,1, 4.156, 10484.632, 402.618, 52862.644 24/04/09,15:39:07,15,10,1, 11.8,1,1, 4.156, 10484.608, 402.606, 52862.561 24/04/09,15:39:07,16,10,1, 11.8,1,1, 4.156, 10484.638, 402.627, 52862.610 24/04/09,15:39:07,17,10,1, 11.8,1,1, 4.156, 10484.653, 402.631, 52862.567 24/04/09,15:39:07,18,10,1, 11.8,1,1, 4.156, 10484.652, 402.624, 52862.567 24/04/09,15:39:07,19,10,1, 11.8,1,1, 4.156, 10484.654, 402.604, 52862.563 24/04/09,15:39:08,00,10,1, 11.9,1,1, 4.153, 10484.653, 402.604, 52862.563 24/04/09,15:39:08,01,10,1, 11.9,1,1, 4.153, 10484.650, 402.626, 52862.562 24/04/09,15:39:08,02,10,1, 11.9,1,1, 4.153, 10484.645, 402.645, 52862.635 24/04/09,15:39:08,03,10,1, 11.9,1,1, 4.153, 10484.663, 402.625, 52862.635 24/04/09,15:39:08,04,10,1, 11.9,1,1, 4.153, 10484.630, 402.654, 52862.645 24/04/09,15:39:08,05,10,1, 11.9,1,1, 4.153, 10484.646, 402.633, 52862.528 24/04/09,15:39:08,06,10,1, 11.9,1,1, 4.153, 10484.639, 402.661, 52862.695 24/04/09,15:39:08,07,10,1, 11.9,1,1, 4.153, 10484.637, 402.626, 52862.545 24/04/09,15:39:08,08,10,1, 11.9,1,1, 4.153, 10484.641, 402.621, 52862.551 24/04/09,15:39:08,09,10,1, 11.9,1,1, 4.153, 10484.645, 402.636, 52862.552 24/04/09,15:39:08,10,10,1, 11.9,1,1, 4.153, 10484.645, 402.633, 52862.573 24/04/09,15:39:08,11,10,1, 11.9,1,1, 4.153, 10484.670, 402.627, 52862.577 24/04/09,15:39:08,12,10,1, 11.9,1,1, 4.153, 10484.635, 402.616, 52862.591 24/04/09,15:39:08,13,10,1, 11.9,1,1, 4.153, 10484.633, 402.607, 52862.680 24/04/09,15:39:08,14,10,1, 11.9,1,1, 4.153, 10484.646, 402.594, 52862.584 24/04/09,15:39:08,15,10,1, 11.9,1,1, 4.153, 10484.637, 402.619, 52862.718 24/04/09,15:39:08,16,10,1, 11.9,1,1, 4.153, 10484.647, 402.615, 52862.606 24/04/09,15:39:08,17,10,1, 11.9,1,1, 4.153, 10484.659, 402.603, 52862.562 24/04/09,15:39:08,18,10,1, 11.9,1,1, 4.153, 10484.662, 402.643, 52862.626 24/04/09,15:39:08,19,10,1, 11.9,1,1, 4.153, 10484.641, 402.631, 52862.660 24/04/09,15:39:09,00,10,1, 11.9,1,1, 4.160, 10484.636, 402.631, 52862.660 24/04/09,15:39:09,01,10,1, 11.9,1,1, 4.160, 10484.630, 402.632, 52862.593 24/04/09,15:39:09,02,10,1, 11.9,1,1, 4.160, 10484.656, 402.630, 52862.569 24/04/09,15:39:09,03,10,1, 11.9,1,1, 4.160, 10484.642, 402.640, 52862.588 24/04/09,15:39:09,04,10,1, 11.9,1,1, 4.160, 10484.615, 402.612, 52862.575 24/04/09,15:39:09,05,10,1, 11.9,1,1, 4.160, 10484.625, 402.617, 52862.540 24/04/09,15:39:09,06,10,1, 11.9,1,1, 4.160, 10484.631, 402.602, 52862.577 24/04/09,15:39:09,07,10,1, 11.9,1,1, 4.160, 10484.660, 402.625, 52862.549 24/04/09,15:39:09,08,10,1, 11.9,1,1, 4.160, 10484.615, 402.620, 52862.597 24/04/09,15:39:09,09,10,1, 11.9,1,1, 4.160, 10484.616, 402.600, 52862.590 24/04/09,15:39:09,10,10,1, 11.9,1,1, 4.160, 10484.617, 402.620, 52862.607 24/04/09,15:39:09,11,10,1, 11.9,1,1, 4.160, 10484.629, 402.608, 52862.594 24/04/09,15:39:09,12,10,1, 11.9,1,1, 4.160, 10484.605, 402.594, 52862.565 24/04/09,15:39:09,13,10,1, 11.9,1,1, 4.160, 10484.629, 402.605, 52862.556 24/04/09,15:39:09,14,10,1, 11.9,1,1, 4.160, 10484.628, 402.614, 52862.588 24/04/09,15:39:09,15,10,1, 11.9,1,1, 4.160, 10484.626, 402.608, 52862.576 24/04/09,15:39:09,16,10,1, 11.9,1,1, 4.160, 10484.622, 402.624, 52862.547 24/04/09,15:39:09,17,10,1, 11.9,1,1, 4.160, 10484.626, 402.616, 52862.618 24/04/09,15:39:09,18,10,1, 11.9,1,1, 4.160, 10484.599, 402.603, 52862.569 24/04/09,15:39:09,19,10,1, 11.9,1,1, 4.160, 10484.630, 402.609, 52862.484 24/04/09,15:39:10,00,10,1, 12.0,1,1, 4.160, 10484.627, 402.609, 52862.484 24/04/09,15:39:10,01,10,1, 12.0,1,1, 4.160, 10484.595, 402.627, 52862.713 24/04/09,15:39:10,02,10,1, 12.0,1,1, 4.160, 10484.603, 402.613, 52862.667 24/04/09,15:39:10,03,10,1, 12.0,1,1, 4.160, 10484.595, 402.625, 52862.602 24/04/09,15:39:10,04,10,1, 12.0,1,1, 4.160, 10484.578, 402.614, 52862.632 24/04/09,15:39:10,05,10,1, 12.0,1,1, 4.160, 10484.592, 402.609, 52862.591 24/04/09,15:39:10,06,10,1, 12.0,1,1, 4.160, 10484.614, 402.597, 52862.582 24/04/09,15:39:10,07,10,1, 12.0,1,1, 4.160, 10484.573, 402.632, 52862.554 24/04/09,15:39:10,08,10,1, 12.0,1,1, 4.160, 10484.596, 402.618, 52862.612 24/04/09,15:39:10,09,10,1, 12.0,1,1, 4.160, 10484.603, 402.622, 52862.543 24/04/09,15:39:10,10,10,1, 12.0,1,1, 4.160, 10484.620, 402.615, 52862.527 24/04/09,15:39:10,11,10,1, 12.0,1,1, 4.160, 10484.604, 402.638, 52862.548 24/04/09,15:39:10,12,10,1, 12.0,1,1, 4.160, 10484.565, 402.612, 52862.581 24/04/09,15:39:10,13,10,1, 12.0,1,1, 4.160, 10484.589, 402.638, 52862.636 24/04/09,15:39:10,14,10,1, 12.0,1,1, 4.160, 10484.577, 402.646, 52862.564 24/04/09,15:39:10,15,10,1, 12.0,1,1, 4.160, 10484.600, 402.604, 52862.596 24/04/09,15:39:10,16,10,1, 12.0,1,1, 4.160, 10484.605, 402.631, 52862.510 24/04/09,15:39:10,17,10,1, 12.0,1,1, 4.160, 10484.591, 402.637, 52862.556 24/04/09,15:39:10,18,10,1, 12.0,1,1, 4.160, 10484.581, 402.623, 52862.574 24/04/09,15:39:10,19,10,1, 12.0,1,1, 4.160, 10484.580, 402.625, 52862.518 24/04/09,15:39:11,00,10,1, 11.9,1,1, 4.153, 10484.577, 402.625, 52862.518 24/04/09,15:39:11,01,10,1, 11.9,1,1, 4.153, 10484.591, 402.647, 52862.567 24/04/09,15:39:11,02,10,1, 11.9,1,1, 4.153, 10484.602, 402.626, 52862.534 24/04/09,15:39:11,03,10,1, 11.9,1,1, 4.153, 10484.606, 402.645, 52862.638 24/04/09,15:39:11,04,10,1, 11.9,1,1, 4.153, 10484.602, 402.637, 52862.560 24/04/09,15:39:11,05,10,1, 11.9,1,1, 4.153, 10484.604, 402.625, 52862.443 24/04/09,15:39:11,06,10,1, 11.9,1,1, 4.153, 10484.611, 402.624, 52862.464 24/04/09,15:39:11,07,10,1, 11.9,1,1, 4.153, 10484.611, 402.647, 52862.531 24/04/09,15:39:11,08,10,1, 11.9,1,1, 4.153, 10484.626, 402.634, 52862.548 24/04/09,15:39:11,09,10,1, 11.9,1,1, 4.153, 10484.600, 402.658, 52862.586 24/04/09,15:39:11,10,10,1, 11.9,1,1, 4.153, 10484.617, 402.657, 52862.572 24/04/09,15:39:11,11,10,1, 11.9,1,1, 4.153, 10484.635, 402.660, 52862.550 24/04/09,15:39:11,12,10,1, 11.9,1,1, 4.153, 10484.590, 402.669, 52862.612 24/04/09,15:39:11,13,10,1, 11.9,1,1, 4.153, 10484.606, 402.688, 52862.503 24/04/09,15:39:11,14,10,1, 11.9,1,1, 4.153, 10484.594, 402.663, 52862.530 24/04/09,15:39:11,15,10,1, 11.9,1,1, 4.153, 10484.612, 402.666, 52862.537 24/04/09,15:39:11,16,10,1, 11.9,1,1, 4.153, 10484.599, 402.657, 52862.550 24/04/09,15:39:11,17,10,1, 11.9,1,1, 4.153, 10484.649, 402.665, 52862.418 24/04/09,15:39:11,18,10,1, 11.9,1,1, 4.153, 10484.592, 402.665, 52862.560 24/04/09,15:39:11,19,10,1, 11.9,1,1, 4.153, 10484.612, 402.687, 52862.595 24/04/09,15:39:12,00,10,1, 12.0,1,1, 4.159, 10484.611, 402.687, 52862.595 24/04/09,15:39:12,01,10,1, 12.0,1,1, 4.159, 10484.626, 402.673, 52862.633 24/04/09,15:39:12,02,10,1, 12.0,1,1, 4.159, 10484.659, 402.651, 52862.549 24/04/09,15:39:12,03,10,1, 12.0,1,1, 4.159, 10484.656, 402.667, 52862.621 24/04/09,15:39:12,04,10,1, 12.0,1,1, 4.159, 10484.627, 402.634, 52862.574 24/04/09,15:39:12,05,10,1, 12.0,1,1, 4.159, 10484.667, 402.638, 52862.634 24/04/09,15:39:12,06,10,1, 12.0,1,1, 4.159, 10484.649, 402.661, 52862.543 24/04/09,15:39:12,07,10,1, 12.0,1,1, 4.159, 10484.651, 402.665, 52862.558 24/04/09,15:39:12,08,10,1, 12.0,1,1, 4.159, 10484.661, 402.664, 52862.529 24/04/09,15:39:12,09,10,1, 12.0,1,1, 4.159, 10484.654, 402.663, 52862.510 24/04/09,15:39:12,10,10,1, 12.0,1,1, 4.159, 10484.651, 402.674, 52862.575 24/04/09,15:39:12,11,10,1, 12.0,1,1, 4.159, 10484.658, 402.642, 52862.540 24/04/09,15:39:12,12,10,1, 12.0,1,1, 4.159, 10484.670, 402.657, 52862.573 24/04/09,15:39:12,13,10,1, 12.0,1,1, 4.159, 10484.653, 402.660, 52862.497 24/04/09,15:39:12,14,10,1, 12.0,1,1, 4.159, 10484.644, 402.666, 52862.594 24/04/09,15:39:12,15,10,1, 12.0,1,1, 4.159, 10484.651, 402.669, 52862.487 24/04/09,15:39:12,16,10,1, 12.0,1,1, 4.159, 10484.653, 402.670, 52862.616 24/04/09,15:39:12,17,10,1, 12.0,1,1, 4.159, 10484.658, 402.670, 52862.506 24/04/09,15:39:12,18,10,1, 12.0,1,1, 4.159, 10484.656, 402.658, 52862.495 24/04/09,15:39:12,19,10,1, 12.0,1,1, 4.159, 10484.662, 402.674, 52862.590 24/04/09,15:39:13,00,10,1, 11.9,1,1, 4.151, 10484.661, 402.674, 52862.590 24/04/09,15:39:13,01,10,1, 11.9,1,1, 4.151, 10484.662, 402.679, 52862.507 24/04/09,15:39:13,02,10,1, 11.9,1,1, 4.151, 10484.676, 402.691, 52862.581 24/04/09,15:39:13,03,10,1, 11.9,1,1, 4.151, 10484.656, 402.683, 52862.535 24/04/09,15:39:13,04,10,1, 11.9,1,1, 4.151, 10484.641, 402.677, 52862.492 24/04/09,15:39:13,05,10,1, 11.9,1,1, 4.151, 10484.639, 402.671, 52862.537 24/04/09,15:39:13,06,10,1, 11.9,1,1, 4.151, 10484.655, 402.676, 52862.504 24/04/09,15:39:13,07,10,1, 11.9,1,1, 4.151, 10484.676, 402.699, 52862.603 24/04/09,15:39:13,08,10,1, 11.9,1,1, 4.151, 10484.646, 402.663, 52862.570 24/04/09,15:39:13,09,10,1, 11.9,1,1, 4.151, 10484.665, 402.679, 52862.577 24/04/09,15:39:13,10,10,1, 11.9,1,1, 4.151, 10484.667, 402.672, 52862.551 24/04/09,15:39:13,11,10,1, 11.9,1,1, 4.151, 10484.672, 402.683, 52862.506 24/04/09,15:39:13,12,10,1, 11.9,1,1, 4.151, 10484.670, 402.684, 52862.491 24/04/09,15:39:13,13,10,1, 11.9,1,1, 4.151, 10484.658, 402.688, 52862.619 24/04/09,15:39:13,14,10,1, 11.9,1,1, 4.151, 10484.684, 402.661, 52862.554 24/04/09,15:39:13,15,10,1, 11.9,1,1, 4.151, 10484.666, 402.652, 52862.529 24/04/09,15:39:13,16,10,1, 11.9,1,1, 4.151, 10484.651, 402.674, 52862.504 24/04/09,15:39:13,17,10,1, 11.9,1,1, 4.151, 10484.663, 402.681, 52862.633 24/04/09,15:39:13,18,10,1, 11.9,1,1, 4.151, 10484.664, 402.698, 52862.553 24/04/09,15:39:13,19,10,1, 11.9,1,1, 4.151, 10484.629, 402.670, 52862.559 24/04/09,15:39:14,00,09,1, 11.9,1,1, 4.162, 10484.627, 402.670, 52862.559 24/04/09,15:39:14,01,09,1, 11.9,1,1, 4.162, 10484.650, 402.669, 52862.595 24/04/09,15:39:14,02,09,1, 11.9,1,1, 4.162, 10484.640, 402.684, 52862.571 24/04/09,15:39:14,03,09,1, 11.9,1,1, 4.162, 10484.665, 402.665, 52862.628 24/04/09,15:39:14,04,09,1, 11.9,1,1, 4.162, 10484.648, 402.675, 52862.585 24/04/09,15:39:14,05,09,1, 11.9,1,1, 4.162, 10484.649, 402.698, 52862.514 24/04/09,15:39:14,06,09,1, 11.9,1,1, 4.162, 10484.656, 402.687, 52862.510 24/04/09,15:39:14,07,09,1, 11.9,1,1, 4.162, 10484.627, 402.691, 52862.536 24/04/09,15:39:14,08,09,1, 11.9,1,1, 4.162, 10484.674, 402.674, 52862.560 24/04/09,15:39:14,09,09,1, 11.9,1,1, 4.162, 10484.644, 402.707, 52862.606 24/04/09,15:39:14,10,09,1, 11.9,1,1, 4.162, 10484.639, 402.675, 52862.531 24/04/09,15:39:14,11,09,1, 11.9,1,1, 4.162, 10484.676, 402.673, 52862.532 24/04/09,15:39:14,12,09,1, 11.9,1,1, 4.162, 10484.665, 402.685, 52862.612 24/04/09,15:39:14,13,09,1, 11.9,1,1, 4.162, 10484.630, 402.674, 52862.533 24/04/09,15:39:14,14,09,1, 11.9,1,1, 4.162, 10484.658, 402.667, 52862.556 24/04/09,15:39:14,15,09,1, 11.9,1,1, 4.162, 10484.655, 402.663, 52862.537 24/04/09,15:39:14,16,09,1, 11.9,1,1, 4.162, 10484.643, 402.653, 52862.555 24/04/09,15:39:14,17,09,1, 11.9,1,1, 4.162, 10484.673, 402.660, 52862.578 24/04/09,15:39:14,18,09,1, 11.9,1,1, 4.162, 10484.652, 402.664, 52862.581 24/04/09,15:39:14,19,09,1, 11.9,1,1, 4.162, 10484.662, 402.660, 52862.535 24/04/09,15:39:15,00,10,1, 11.9,1,1, 4.162, 10484.661, 402.660, 52862.535 24/04/09,15:39:15,01,10,1, 11.9,1,1, 4.162, 10484.631, 402.662, 52862.523 24/04/09,15:39:15,02,10,1, 11.9,1,1, 4.162, 10484.641, 402.668, 52862.575 24/04/09,15:39:15,03,10,1, 11.9,1,1, 4.162, 10484.641, 402.667, 52862.520 24/04/09,15:39:15,04,10,1, 11.9,1,1, 4.162, 10484.614, 402.673, 52862.675 24/04/09,15:39:15,05,10,1, 11.9,1,1, 4.162, 10484.631, 402.663, 52862.485 24/04/09,15:39:15,06,10,1, 11.9,1,1, 4.162, 10484.619, 402.685, 52862.510 24/04/09,15:39:15,07,10,1, 11.9,1,1, 4.162, 10484.622, 402.705, 52862.550 24/04/09,15:39:15,08,10,1, 11.9,1,1, 4.162, 10484.636, 402.681, 52862.586 24/04/09,15:39:15,09,10,1, 11.9,1,1, 4.162, 10484.645, 402.671, 52862.554 24/04/09,15:39:15,10,10,1, 11.9,1,1, 4.162, 10484.645, 402.699, 52862.555 24/04/09,15:39:15,11,10,1, 11.9,1,1, 4.162, 10484.629, 402.708, 52862.509 24/04/09,15:39:15,12,10,1, 11.9,1,1, 4.162, 10484.638, 402.660, 52862.471 24/04/09,15:39:15,13,10,1, 11.9,1,1, 4.162, 10484.635, 402.677, 52862.600 24/04/09,15:39:15,14,10,1, 11.9,1,1, 4.162, 10484.649, 402.677, 52862.532 24/04/09,15:39:15,15,10,1, 11.9,1,1, 4.162, 10484.632, 402.687, 52862.520 24/04/09,15:39:15,16,10,1, 11.9,1,1, 4.162, 10484.644, 402.678, 52862.519 24/04/09,15:39:15,17,10,1, 11.9,1,1, 4.162, 10484.651, 402.703, 52862.532 24/04/09,15:39:15,18,10,1, 11.9,1,1, 4.162, 10484.622, 402.701, 52862.535 24/04/09,15:39:15,19,10,1, 11.9,1,1, 4.162, 10484.618, 402.705, 52862.572 24/04/09,15:39:16,00,10,1, 11.9,1,1, 4.163, 10484.611, 402.705, 52862.572 24/04/09,15:39:16,01,10,1, 11.9,1,1, 4.163, 10484.626, 402.684, 52862.567 24/04/09,15:39:16,02,10,1, 11.9,1,1, 4.163, 10484.630, 402.684, 52862.574 24/04/09,15:39:16,03,10,1, 11.9,1,1, 4.163, 10484.630, 402.706, 52862.613 24/04/09,15:39:16,04,10,1, 11.9,1,1, 4.163, 10484.641, 402.700, 52862.477 24/04/09,15:39:16,05,10,1, 11.9,1,1, 4.163, 10484.629, 402.698, 52862.486 24/04/09,15:39:16,06,10,1, 11.9,1,1, 4.163, 10484.662, 402.709, 52862.496 24/04/09,15:39:16,07,10,1, 11.9,1,1, 4.163, 10484.642, 402.725, 52862.509 24/04/09,15:39:16,08,10,1, 11.9,1,1, 4.163, 10484.650, 402.709, 52862.528 24/04/09,15:39:16,09,10,1, 11.9,1,1, 4.163, 10484.639, 402.707, 52862.511 24/04/09,15:39:16,10,10,1, 11.9,1,1, 4.163, 10484.648, 402.689, 52862.518 24/04/09,15:39:16,11,10,1, 11.9,1,1, 4.163, 10484.658, 402.713, 52862.500 24/04/09,15:39:16,12,10,1, 11.9,1,1, 4.163, 10484.666, 402.697, 52862.582 24/04/09,15:39:16,13,10,1, 11.9,1,1, 4.163, 10484.660, 402.700, 52862.579 24/04/09,15:39:16,14,10,1, 11.9,1,1, 4.163, 10484.660, 402.717, 52862.590 24/04/09,15:39:16,15,10,1, 11.9,1,1, 4.163, 10484.651, 402.722, 52862.531 24/04/09,15:39:16,16,10,1, 11.9,1,1, 4.163, 10484.654, 402.708, 52862.562 24/04/09,15:39:16,17,10,1, 11.9,1,1, 4.163, 10484.631, 402.733, 52862.549 24/04/09,15:39:16,18,10,1, 11.9,1,1, 4.163, 10484.625, 402.731, 52862.550 24/04/09,15:39:16,19,10,1, 11.9,1,1, 4.163, 10484.652, 402.701, 52862.621 24/04/09,15:39:17,00,10,1, 12.0,1,1, 4.159, 10484.644, 402.701, 52862.621 24/04/09,15:39:17,01,10,1, 12.0,1,1, 4.159, 10484.666, 402.718, 52862.624 24/04/09,15:39:17,02,10,1, 12.0,1,1, 4.159, 10484.654, 402.739, 52862.532 24/04/09,15:39:17,03,10,1, 12.0,1,1, 4.159, 10484.655, 402.740, 52862.566 24/04/09,15:39:17,04,10,1, 12.0,1,1, 4.159, 10484.648, 402.719, 52862.553 24/04/09,15:39:17,05,10,1, 12.0,1,1, 4.159, 10484.673, 402.732, 52862.559 24/04/09,15:39:17,06,10,1, 12.0,1,1, 4.159, 10484.677, 402.705, 52862.530 24/04/09,15:39:17,07,10,1, 12.0,1,1, 4.159, 10484.687, 402.747, 52862.622 24/04/09,15:39:17,08,10,1, 12.0,1,1, 4.159, 10484.691, 402.723, 52862.594 24/04/09,15:39:17,09,10,1, 12.0,1,1, 4.159, 10484.679, 402.723, 52862.563 24/04/09,15:39:17,10,10,1, 12.0,1,1, 4.159, 10484.675, 402.726, 52862.529 24/04/09,15:39:17,11,10,1, 12.0,1,1, 4.159, 10484.703, 402.728, 52862.519 24/04/09,15:39:17,12,10,1, 12.0,1,1, 4.159, 10484.666, 402.762, 52862.539 24/04/09,15:39:17,13,10,1, 12.0,1,1, 4.159, 10484.691, 402.741, 52862.590 24/04/09,15:39:17,14,10,1, 12.0,1,1, 4.159, 10484.677, 402.755, 52862.600 24/04/09,15:39:17,15,10,1, 12.0,1,1, 4.159, 10484.673, 402.760, 52862.629 24/04/09,15:39:17,16,10,1, 12.0,1,1, 4.159, 10484.698, 402.733, 52862.598 24/04/09,15:39:17,17,10,1, 12.0,1,1, 4.159, 10484.676, 402.752, 52862.644 24/04/09,15:39:17,18,10,1, 12.0,1,1, 4.159, 10484.680, 402.740, 52862.545 24/04/09,15:39:17,19,10,1, 12.0,1,1, 4.159, 10484.695, 402.730, 52862.541 24/04/09,15:39:18,00,10,1, 11.8,1,1, 4.153, 10484.694, 402.730, 52862.541 24/04/09,15:39:18,01,10,1, 11.8,1,1, 4.153, 10484.688, 402.722, 52862.530 24/04/09,15:39:18,02,10,1, 11.8,1,1, 4.153, 10484.680, 402.736, 52862.580 24/04/09,15:39:18,03,10,1, 11.8,1,1, 4.153, 10484.669, 402.723, 52862.617 24/04/09,15:39:18,04,10,1, 11.8,1,1, 4.153, 10484.685, 402.737, 52862.642 24/04/09,15:39:18,05,10,1, 11.8,1,1, 4.153, 10484.690, 402.748, 52862.536 24/04/09,15:39:18,06,10,1, 11.8,1,1, 4.153, 10484.677, 402.733, 52862.524 24/04/09,15:39:18,07,10,1, 11.8,1,1, 4.153, 10484.674, 402.734, 52862.641 24/04/09,15:39:18,08,10,1, 11.8,1,1, 4.153, 10484.662, 402.760, 52862.611 24/04/09,15:39:18,09,10,1, 11.8,1,1, 4.153, 10484.680, 402.732, 52862.562 24/04/09,15:39:18,10,10,1, 11.8,1,1, 4.153, 10484.675, 402.740, 52862.584 24/04/09,15:39:18,11,10,1, 11.8,1,1, 4.153, 10484.679, 402.738, 52862.584 24/04/09,15:39:18,12,10,1, 11.8,1,1, 4.153, 10484.677, 402.723, 52862.575 24/04/09,15:39:18,13,10,1, 11.8,1,1, 4.153, 10484.693, 402.733, 52862.560 24/04/09,15:39:18,14,10,1, 11.8,1,1, 4.153, 10484.664, 402.729, 52862.498 24/04/09,15:39:18,15,10,1, 11.8,1,1, 4.153, 10484.687, 402.728, 52862.542 24/04/09,15:39:18,16,10,1, 11.8,1,1, 4.153, 10484.691, 402.756, 52862.609 24/04/09,15:39:18,17,10,1, 11.8,1,1, 4.153, 10484.657, 402.746, 52862.601 24/04/09,15:39:18,18,10,1, 11.8,1,1, 4.153, 10484.684, 402.722, 52862.522 24/04/09,15:39:18,19,10,1, 11.8,1,1, 4.153, 10484.677, 402.768, 52862.564 24/04/09,15:39:19,00,10,1, 11.9,1,1, 4.154, 10484.669, 402.768, 52862.564 24/04/09,15:39:19,01,10,1, 11.9,1,1, 4.154, 10484.674, 402.744, 52862.510 24/04/09,15:39:19,02,10,1, 11.9,1,1, 4.154, 10484.660, 402.740, 52862.565 24/04/09,15:39:19,03,10,1, 11.9,1,1, 4.154, 10484.662, 402.724, 52862.551 24/04/09,15:39:19,04,10,1, 11.9,1,1, 4.154, 10484.677, 402.745, 52862.531 24/04/09,15:39:19,05,10,1, 11.9,1,1, 4.154, 10484.666, 402.727, 52862.506 24/04/09,15:39:19,06,10,1, 11.9,1,1, 4.154, 10484.672, 402.731, 52862.537 24/04/09,15:39:19,07,10,1, 11.9,1,1, 4.154, 10484.679, 402.735, 52862.430 24/04/09,15:39:19,08,10,1, 11.9,1,1, 4.154, 10484.653, 402.742, 52862.622 24/04/09,15:39:19,09,10,1, 11.9,1,1, 4.154, 10484.647, 402.738, 52862.538 24/04/09,15:39:19,10,10,1, 11.9,1,1, 4.154, 10484.663, 402.738, 52862.538 24/04/09,15:39:19,11,10,1, 11.9,1,1, 4.154, 10484.672, 402.737, 52862.501 24/04/09,15:39:19,12,10,1, 11.9,1,1, 4.154, 10484.649, 402.767, 52862.656 24/04/09,15:39:19,13,10,1, 11.9,1,1, 4.154, 10484.673, 402.729, 52862.592 24/04/09,15:39:19,14,10,1, 11.9,1,1, 4.154, 10484.680, 402.742, 52862.573 24/04/09,15:39:19,15,10,1, 11.9,1,1, 4.154, 10484.656, 402.733, 52862.594 24/04/09,15:39:19,16,10,1, 11.9,1,1, 4.154, 10484.666, 402.753, 52862.538 24/04/09,15:39:19,17,10,1, 11.9,1,1, 4.154, 10484.664, 402.768, 52862.572 24/04/09,15:39:19,18,10,1, 11.9,1,1, 4.154, 10484.653, 402.768, 52862.574 24/04/09,15:39:19,19,10,1, 11.9,1,1, 4.154, 10484.681, 402.748, 52862.547 24/04/09,15:39:20,00,10,1, 11.9,1,1, 4.159, 10484.678, 402.748, 52862.547 24/04/09,15:39:20,01,10,1, 11.9,1,1, 4.159, 10484.644, 402.751, 52862.558 24/04/09,15:39:20,02,10,1, 11.9,1,1, 4.159, 10484.677, 402.758, 52862.591 24/04/09,15:39:20,03,10,1, 11.9,1,1, 4.159, 10484.673, 402.743, 52862.584 24/04/09,15:39:20,04,10,1, 11.9,1,1, 4.159, 10484.653, 402.758, 52862.544 24/04/09,15:39:20,05,10,1, 11.9,1,1, 4.159, 10484.656, 402.746, 52862.496 24/04/09,15:39:20,06,10,1, 11.9,1,1, 4.159, 10484.674, 402.757, 52862.545 24/04/09,15:39:20,07,10,1, 11.9,1,1, 4.159, 10484.677, 402.766, 52862.540 24/04/09,15:39:20,08,10,1, 11.9,1,1, 4.159, 10484.668, 402.769, 52862.589 24/04/09,15:39:20,09,10,1, 11.9,1,1, 4.159, 10484.673, 402.766, 52862.555 24/04/09,15:39:20,10,10,1, 11.9,1,1, 4.159, 10484.671, 402.771, 52862.507 24/04/09,15:39:20,11,10,1, 11.9,1,1, 4.159, 10484.648, 402.774, 52862.596 24/04/09,15:39:20,12,10,1, 11.9,1,1, 4.159, 10484.657, 402.783, 52862.602 24/04/09,15:39:20,13,10,1, 11.9,1,1, 4.159, 10484.626, 402.780, 52862.554 24/04/09,15:39:20,14,10,1, 11.9,1,1, 4.159, 10484.671, 402.760, 52862.538 24/04/09,15:39:20,15,10,1, 11.9,1,1, 4.159, 10484.653, 402.757, 52862.556 24/04/09,15:39:20,16,10,1, 11.9,1,1, 4.159, 10484.671, 402.784, 52862.598 24/04/09,15:39:20,17,10,1, 11.9,1,1, 4.159, 10484.646, 402.797, 52862.609 24/04/09,15:39:20,18,10,1, 11.9,1,1, 4.159, 10484.671, 402.769, 52862.630 24/04/09,15:39:20,19,10,1, 11.9,1,1, 4.159, 10484.649, 402.784, 52862.595 24/04/09,15:39:21,00,10,1, 11.8,1,1, 4.160, 10484.644, 402.784, 52862.595 24/04/09,15:39:21,01,10,1, 11.8,1,1, 4.160, 10484.692, 402.793, 52862.621 24/04/09,15:39:21,02,10,1, 11.8,1,1, 4.160, 10484.657, 402.786, 52862.572 24/04/09,15:39:21,03,10,1, 11.8,1,1, 4.160, 10484.662, 402.806, 52862.626 24/04/09,15:39:21,04,10,1, 11.8,1,1, 4.160, 10484.676, 402.796, 52862.556 24/04/09,15:39:21,05,10,1, 11.8,1,1, 4.160, 10484.686, 402.796, 52862.575 24/04/09,15:39:21,06,10,1, 11.8,1,1, 4.160, 10484.664, 402.790, 52862.563 24/04/09,15:39:21,07,10,1, 11.8,1,1, 4.160, 10484.685, 402.802, 52862.632 24/04/09,15:39:21,08,10,1, 11.8,1,1, 4.160, 10484.683, 402.810, 52862.641 24/04/09,15:39:21,09,10,1, 11.8,1,1, 4.160, 10484.686, 402.806, 52862.626 24/04/09,15:39:21,10,10,1, 11.8,1,1, 4.160, 10484.682, 402.811, 52862.512 24/04/09,15:39:21,11,10,1, 11.8,1,1, 4.160, 10484.659, 402.819, 52862.596 24/04/09,15:39:21,12,10,1, 11.8,1,1, 4.160, 10484.672, 402.817, 52862.573 24/04/09,15:39:21,13,10,1, 11.8,1,1, 4.160, 10484.675, 402.806, 52862.498 24/04/09,15:39:21,14,10,1, 11.8,1,1, 4.160, 10484.674, 402.805, 52862.683 24/04/09,15:39:21,15,10,1, 11.8,1,1, 4.160, 10484.679, 402.788, 52862.595 24/04/09,15:39:21,16,10,1, 11.8,1,1, 4.160, 10484.691, 402.824, 52862.625 24/04/09,15:39:21,17,10,1, 11.8,1,1, 4.160, 10484.688, 402.811, 52862.585 24/04/09,15:39:21,18,10,1, 11.8,1,1, 4.160, 10484.673, 402.844, 52862.581 24/04/09,15:39:21,19,10,1, 11.8,1,1, 4.160, 10484.663, 402.822, 52862.574 24/04/09,15:39:22,00,10,1, 11.9,1,1, 4.156, 10484.661, 402.822, 52862.574 24/04/09,15:39:22,01,10,1, 11.9,1,1, 4.156, 10484.660, 402.829, 52862.598 24/04/09,15:39:22,02,10,1, 11.9,1,1, 4.156, 10484.693, 402.831, 52862.565 24/04/09,15:39:22,03,10,1, 11.9,1,1, 4.156, 10484.672, 402.842, 52862.659 24/04/09,15:39:22,04,10,1, 11.9,1,1, 4.156, 10484.688, 402.823, 52862.584 24/04/09,15:39:22,05,10,1, 11.9,1,1, 4.156, 10484.683, 402.840, 52862.589 24/04/09,15:39:22,06,10,1, 11.9,1,1, 4.156, 10484.692, 402.823, 52862.446 24/04/09,15:39:22,07,10,1, 11.9,1,1, 4.156, 10484.674, 402.845, 52862.664 24/04/09,15:39:22,08,10,1, 11.9,1,1, 4.156, 10484.650, 402.850, 52862.525 24/04/09,15:39:22,09,10,1, 11.9,1,1, 4.156, 10484.672, 402.842, 52862.642 24/04/09,15:39:22,10,10,1, 11.9,1,1, 4.156, 10484.687, 402.827, 52862.526 24/04/09,15:39:22,11,10,1, 11.9,1,1, 4.156, 10484.681, 402.827, 52862.504 24/04/09,15:39:22,12,10,1, 11.9,1,1, 4.156, 10484.694, 402.849, 52862.604 24/04/09,15:39:22,13,10,1, 11.9,1,1, 4.156, 10484.689, 402.851, 52862.533 24/04/09,15:39:22,14,10,1, 11.9,1,1, 4.156, 10484.686, 402.843, 52862.524 24/04/09,15:39:22,15,10,1, 11.9,1,1, 4.156, 10484.681, 402.869, 52862.598 24/04/09,15:39:22,16,10,1, 11.9,1,1, 4.156, 10484.696, 402.848, 52862.511 24/04/09,15:39:22,17,10,1, 11.9,1,1, 4.156, 10484.688, 402.856, 52862.600 24/04/09,15:39:22,18,10,1, 11.9,1,1, 4.156, 10484.675, 402.856, 52862.561 24/04/09,15:39:22,19,10,1, 11.9,1,1, 4.156, 10484.692, 402.842, 52862.607 24/04/09,15:39:23,00,09,1, 11.9,1,1, 4.155, 10484.686, 402.842, 52862.607 24/04/09,15:39:23,01,09,1, 11.9,1,1, 4.155, 10484.706, 402.866, 52862.623 24/04/09,15:39:23,02,09,1, 11.9,1,1, 4.155, 10484.704, 402.862, 52862.536 24/04/09,15:39:23,03,09,1, 11.9,1,1, 4.155, 10484.658, 402.862, 52862.637 24/04/09,15:39:23,04,09,1, 11.9,1,1, 4.155, 10484.688, 402.861, 52862.549 24/04/09,15:39:23,05,09,1, 11.9,1,1, 4.155, 10484.673, 402.862, 52862.602 24/04/09,15:39:23,06,09,1, 11.9,1,1, 4.155, 10484.696, 402.846, 52862.547 24/04/09,15:39:23,07,09,1, 11.9,1,1, 4.155, 10484.687, 402.874, 52862.564 24/04/09,15:39:23,08,09,1, 11.9,1,1, 4.155, 10484.690, 402.879, 52862.545 24/04/09,15:39:23,09,09,1, 11.9,1,1, 4.155, 10484.701, 402.872, 52862.598 24/04/09,15:39:23,10,09,1, 11.9,1,1, 4.155, 10484.689, 402.851, 52862.535 24/04/09,15:39:23,11,09,1, 11.9,1,1, 4.155, 10484.679, 402.853, 52862.559 24/04/09,15:39:23,12,09,1, 11.9,1,1, 4.155, 10484.662, 402.860, 52862.648 24/04/09,15:39:23,13,09,1, 11.9,1,1, 4.155, 10484.700, 402.856, 52862.599 24/04/09,15:39:23,14,09,1, 11.9,1,1, 4.155, 10484.718, 402.867, 52862.552 24/04/09,15:39:23,15,09,1, 11.9,1,1, 4.155, 10484.692, 402.857, 52862.554 24/04/09,15:39:23,16,09,1, 11.9,1,1, 4.155, 10484.692, 402.864, 52862.600 24/04/09,15:39:23,17,09,1, 11.9,1,1, 4.155, 10484.703, 402.853, 52862.563 24/04/09,15:39:23,18,09,1, 11.9,1,1, 4.155, 10484.675, 402.868, 52862.588 24/04/09,15:39:23,19,09,1, 11.9,1,1, 4.155, 10484.669, 402.869, 52862.518 24/04/09,15:39:24,00,09,1, 11.8,1,1, 4.160, 10484.669, 402.869, 52862.518 24/04/09,15:39:24,01,09,1, 11.8,1,1, 4.160, 10484.669, 402.861, 52862.624 24/04/09,15:39:24,02,09,1, 11.8,1,1, 4.160, 10484.681, 402.883, 52862.573 24/04/09,15:39:24,03,09,1, 11.8,1,1, 4.160, 10484.682, 402.892, 52862.639 24/04/09,15:39:24,04,09,1, 11.8,1,1, 4.160, 10484.680, 402.880, 52862.585 24/04/09,15:39:24,05,09,1, 11.8,1,1, 4.160, 10484.687, 402.889, 52862.549 24/04/09,15:39:24,06,09,1, 11.8,1,1, 4.160, 10484.690, 402.884, 52862.550 24/04/09,15:39:24,07,09,1, 11.8,1,1, 4.160, 10484.667, 402.886, 52862.590 24/04/09,15:39:24,08,09,1, 11.8,1,1, 4.160, 10484.688, 402.891, 52862.622 24/04/09,15:39:24,09,09,1, 11.8,1,1, 4.160, 10484.690, 402.891, 52862.524 24/04/09,15:39:24,10,09,1, 11.8,1,1, 4.160, 10484.666, 402.882, 52862.598 24/04/09,15:39:24,11,09,1, 11.8,1,1, 4.160, 10484.688, 402.875, 52862.577 24/04/09,15:39:24,12,09,1, 11.8,1,1, 4.160, 10484.658, 402.880, 52862.564 24/04/09,15:39:24,13,09,1, 11.8,1,1, 4.160, 10484.659, 402.883, 52862.677 24/04/09,15:39:24,14,09,1, 11.8,1,1, 4.160, 10484.669, 402.870, 52862.532 24/04/09,15:39:24,15,09,1, 11.8,1,1, 4.160, 10484.684, 402.883, 52862.559 24/04/09,15:39:24,16,09,1, 11.8,1,1, 4.160, 10484.698, 402.905, 52862.588 24/04/09,15:39:24,17,09,1, 11.8,1,1, 4.160, 10484.666, 402.890, 52862.558 24/04/09,15:39:24,18,09,1, 11.8,1,1, 4.160, 10484.649, 402.904, 52862.637 24/04/09,15:39:24,19,09,1, 11.8,1,1, 4.160, 10484.691, 402.899, 52862.582 24/04/09,15:39:25,00,09,1, 11.9,1,1, 4.153, 10484.686, 402.899, 52862.582 24/04/09,15:39:25,01,09,1, 11.9,1,1, 4.153, 10484.676, 402.889, 52862.613 24/04/09,15:39:25,02,09,1, 11.9,1,1, 4.153, 10484.692, 402.872, 52862.550 24/04/09,15:39:25,03,09,1, 11.9,1,1, 4.153, 10484.689, 402.894, 52862.612 24/04/09,15:39:25,04,09,1, 11.9,1,1, 4.153, 10484.685, 402.904, 52862.588 24/04/09,15:39:25,05,09,1, 11.9,1,1, 4.153, 10484.675, 402.895, 52862.576 24/04/09,15:39:25,06,09,1, 11.9,1,1, 4.153, 10484.678, 402.891, 52862.517 24/04/09,15:39:25,07,09,1, 11.9,1,1, 4.153, 10484.660, 402.901, 52862.671 24/04/09,15:39:25,08,09,1, 11.9,1,1, 4.153, 10484.684, 402.902, 52862.591 24/04/09,15:39:25,09,09,1, 11.9,1,1, 4.153, 10484.702, 402.892, 52862.636 24/04/09,15:39:25,10,09,1, 11.9,1,1, 4.153, 10484.684, 402.906, 52862.660 24/04/09,15:39:25,11,09,1, 11.9,1,1, 4.153, 10484.682, 402.891, 52862.529 24/04/09,15:39:25,12,09,1, 11.9,1,1, 4.153, 10484.666, 402.900, 52862.598 24/04/09,15:39:25,13,09,1, 11.9,1,1, 4.153, 10484.677, 402.895, 52862.613 24/04/09,15:39:25,14,09,1, 11.9,1,1, 4.153, 10484.672, 402.894, 52862.554 24/04/09,15:39:25,15,09,1, 11.9,1,1, 4.153, 10484.696, 402.902, 52862.575 24/04/09,15:39:25,16,09,1, 11.9,1,1, 4.153, 10484.690, 402.892, 52862.614 24/04/09,15:39:25,17,09,1, 11.9,1,1, 4.153, 10484.654, 402.909, 52862.640 24/04/09,15:39:25,18,09,1, 11.9,1,1, 4.153, 10484.694, 402.905, 52862.549 24/04/09,15:39:25,19,09,1, 11.9,1,1, 4.153, 10484.665, 402.923, 52862.629 24/04/09,15:39:26,00,09,1, 11.8,1,1, 4.157, 10484.661, 402.923, 52862.629 24/04/09,15:39:26,01,09,1, 11.8,1,1, 4.157, 10484.675, 402.910, 52862.586 24/04/09,15:39:26,02,09,1, 11.8,1,1, 4.157, 10484.664, 402.921, 52862.626 24/04/09,15:39:26,03,09,1, 11.8,1,1, 4.157, 10484.673, 402.937, 52862.589 24/04/09,15:39:26,04,09,1, 11.8,1,1, 4.157, 10484.639, 402.909, 52862.643 24/04/09,15:39:26,05,09,1, 11.8,1,1, 4.157, 10484.661, 402.905, 52862.614 24/04/09,15:39:26,06,09,1, 11.8,1,1, 4.157, 10484.670, 402.955, 52862.642 24/04/09,15:39:26,07,09,1, 11.8,1,1, 4.157, 10484.671, 402.927, 52862.588 24/04/09,15:39:26,08,09,1, 11.8,1,1, 4.157, 10484.662, 402.921, 52862.608 24/04/09,15:39:26,09,09,1, 11.8,1,1, 4.157, 10484.664, 402.930, 52862.600 24/04/09,15:39:26,10,09,1, 11.8,1,1, 4.157, 10484.658, 402.924, 52862.544 24/04/09,15:39:26,11,09,1, 11.8,1,1, 4.157, 10484.667, 402.946, 52862.565 24/04/09,15:39:26,12,09,1, 11.8,1,1, 4.157, 10484.687, 402.934, 52862.566 24/04/09,15:39:26,13,09,1, 11.8,1,1, 4.157, 10484.642, 402.944, 52862.583 24/04/09,15:39:26,14,09,1, 11.8,1,1, 4.157, 10484.686, 402.942, 52862.541 24/04/09,15:39:26,15,09,1, 11.8,1,1, 4.157, 10484.661, 402.971, 52862.605 24/04/09,15:39:26,16,09,1, 11.8,1,1, 4.157, 10484.671, 402.934, 52862.624 24/04/09,15:39:26,17,09,1, 11.8,1,1, 4.157, 10484.664, 402.975, 52862.663 24/04/09,15:39:26,18,09,1, 11.8,1,1, 4.157, 10484.679, 402.951, 52862.643 24/04/09,15:39:26,19,09,1, 11.8,1,1, 4.157, 10484.666, 402.966, 52862.602 24/04/09,15:39:27,00,09,1, 11.9,1,1, 4.155, 10484.661, 402.966, 52862.602 24/04/09,15:39:27,01,09,1, 11.9,1,1, 4.155, 10484.665, 402.964, 52862.537 24/04/09,15:39:27,02,09,1, 11.9,1,1, 4.155, 10484.657, 402.973, 52862.613 24/04/09,15:39:27,03,09,1, 11.9,1,1, 4.155, 10484.678, 402.960, 52862.583 24/04/09,15:39:27,04,09,1, 11.9,1,1, 4.155, 10484.648, 402.970, 52862.621 24/04/09,15:39:27,05,09,1, 11.9,1,1, 4.155, 10484.642, 402.971, 52862.581 24/04/09,15:39:27,06,09,1, 11.9,1,1, 4.155, 10484.659, 402.982, 52862.547 24/04/09,15:39:27,07,09,1, 11.9,1,1, 4.155, 10484.679, 402.969, 52862.590 24/04/09,15:39:27,08,09,1, 11.9,1,1, 4.155, 10484.641, 402.968, 52862.596 24/04/09,15:39:27,09,09,1, 11.9,1,1, 4.155, 10484.662, 402.966, 52862.604 24/04/09,15:39:27,10,09,1, 11.9,1,1, 4.155, 10484.660, 402.993, 52862.609 24/04/09,15:39:27,11,09,1, 11.9,1,1, 4.155, 10484.672, 402.988, 52862.621 24/04/09,15:39:27,12,09,1, 11.9,1,1, 4.155, 10484.660, 402.969, 52862.586 24/04/09,15:39:27,13,09,1, 11.9,1,1, 4.155, 10484.670, 402.985, 52862.560 24/04/09,15:39:27,14,09,1, 11.9,1,1, 4.155, 10484.653, 402.984, 52862.525 24/04/09,15:39:27,15,09,1, 11.9,1,1, 4.155, 10484.647, 402.976, 52862.547 24/04/09,15:39:27,16,09,1, 11.9,1,1, 4.155, 10484.669, 402.977, 52862.619 24/04/09,15:39:27,17,09,1, 11.9,1,1, 4.155, 10484.664, 402.999, 52862.570 24/04/09,15:39:27,18,09,1, 11.9,1,1, 4.155, 10484.658, 403.016, 52862.681 24/04/09,15:39:27,19,09,1, 11.9,1,1, 4.155, 10484.682, 403.010, 52862.591 24/04/09,15:39:28,00,08,1, 11.9,1,1, 4.161, 10484.678, 403.010, 52862.591 24/04/09,15:39:28,01,08,1, 11.9,1,1, 4.161, 10484.678, 402.996, 52862.589 24/04/09,15:39:28,02,08,1, 11.9,1,1, 4.161, 10484.659, 403.005, 52862.631 24/04/09,15:39:28,03,08,1, 11.9,1,1, 4.161, 10484.698, 403.030, 52862.661 24/04/09,15:39:28,04,08,1, 11.9,1,1, 4.161, 10484.667, 403.009, 52862.580 24/04/09,15:39:28,05,08,1, 11.9,1,1, 4.161, 10484.670, 403.028, 52862.621 24/04/09,15:39:28,06,08,1, 11.9,1,1, 4.161, 10484.671, 402.993, 52862.594 24/04/09,15:39:28,07,08,1, 11.9,1,1, 4.161, 10484.660, 403.021, 52862.646 24/04/09,15:39:28,08,08,1, 11.9,1,1, 4.161, 10484.675, 403.009, 52862.652 24/04/09,15:39:28,09,08,1, 11.9,1,1, 4.161, 10484.679, 403.019, 52862.646 24/04/09,15:39:28,10,08,1, 11.9,1,1, 4.161, 10484.691, 403.007, 52862.561 24/04/09,15:39:28,11,08,1, 11.9,1,1, 4.161, 10484.687, 403.021, 52862.569 24/04/09,15:39:28,12,08,1, 11.9,1,1, 4.161, 10484.707, 403.020, 52862.644 24/04/09,15:39:28,13,08,1, 11.9,1,1, 4.161, 10484.686, 403.024, 52862.715 24/04/09,15:39:28,14,08,1, 11.9,1,1, 4.161, 10484.679, 403.027, 52862.585 24/04/09,15:39:28,15,08,1, 11.9,1,1, 4.161, 10484.684, 403.021, 52862.643 24/04/09,15:39:28,16,08,1, 11.9,1,1, 4.161, 10484.691, 403.030, 52862.572 24/04/09,15:39:28,17,08,1, 11.9,1,1, 4.161, 10484.692, 403.023, 52862.589 24/04/09,15:39:28,18,08,1, 11.9,1,1, 4.161, 10484.696, 403.009, 52862.638 24/04/09,15:39:28,19,08,1, 11.9,1,1, 4.161, 10484.674, 403.016, 52862.614 24/04/09,15:39:29,00,09,1, 11.9,1,1, 4.164, 10484.669, 403.016, 52862.614 24/04/09,15:39:29,01,09,1, 11.9,1,1, 4.164, 10484.673, 403.023, 52862.551 24/04/09,15:39:29,02,09,1, 11.9,1,1, 4.164, 10484.669, 403.027, 52862.645 24/04/09,15:39:29,03,09,1, 11.9,1,1, 4.164, 10484.704, 403.008, 52862.629 24/04/09,15:39:29,04,09,1, 11.9,1,1, 4.164, 10484.687, 403.016, 52862.561 24/04/09,15:39:29,05,09,1, 11.9,1,1, 4.164, 10484.671, 403.038, 52862.625 24/04/09,15:39:29,06,09,1, 11.9,1,1, 4.164, 10484.666, 403.034, 52862.569 24/04/09,15:39:29,07,09,1, 11.9,1,1, 4.164, 10484.656, 403.026, 52862.598 24/04/09,15:39:29,08,09,1, 11.9,1,1, 4.164, 10484.689, 403.033, 52862.617 24/04/09,15:39:29,09,09,1, 11.9,1,1, 4.164, 10484.666, 403.043, 52862.645 24/04/09,15:39:29,10,09,1, 11.9,1,1, 4.164, 10484.681, 403.024, 52862.620 24/04/09,15:39:29,11,09,1, 11.9,1,1, 4.164, 10484.665, 403.012, 52862.645 24/04/09,15:39:29,12,09,1, 11.9,1,1, 4.164, 10484.673, 403.025, 52862.643 24/04/09,15:39:29,13,09,1, 11.9,1,1, 4.164, 10484.685, 403.038, 52862.629 24/04/09,15:39:29,14,09,1, 11.9,1,1, 4.164, 10484.667, 403.044, 52862.610 24/04/09,15:39:29,15,09,1, 11.9,1,1, 4.164, 10484.658, 403.032, 52862.579 24/04/09,15:39:29,16,09,1, 11.9,1,1, 4.164, 10484.686, 403.036, 52862.637 24/04/09,15:39:29,17,09,1, 11.9,1,1, 4.164, 10484.682, 403.055, 52862.690 24/04/09,15:39:29,18,09,1, 11.9,1,1, 4.164, 10484.673, 403.052, 52862.636 24/04/09,15:39:29,19,09,1, 11.9,1,1, 4.164, 10484.663, 403.053, 52862.594 24/04/09,15:39:30,00,09,1, 11.9,1,1, 4.157, 10484.661, 403.053, 52862.594 24/04/09,15:39:30,01,09,1, 11.9,1,1, 4.157, 10484.659, 403.041, 52862.558 24/04/09,15:39:30,02,09,1, 11.9,1,1, 4.157, 10484.660, 403.078, 52862.733 24/04/09,15:39:30,03,09,1, 11.9,1,1, 4.157, 10484.661, 403.058, 52862.683 24/04/09,15:39:30,04,09,1, 11.9,1,1, 4.157, 10484.644, 403.060, 52862.656 24/04/09,15:39:30,05,09,1, 11.9,1,1, 4.157, 10484.666, 403.052, 52862.620 24/04/09,15:39:30,06,09,1, 11.9,1,1, 4.157, 10484.655, 403.083, 52862.626 24/04/09,15:39:30,07,09,1, 11.9,1,1, 4.157, 10484.624, 403.044, 52862.491 24/04/09,15:39:30,08,09,1, 11.9,1,1, 4.157, 10484.658, 403.076, 52862.556 24/04/09,15:39:30,09,09,1, 11.9,1,1, 4.157, 10484.632, 403.077, 52862.546 24/04/09,15:39:30,10,09,1, 11.9,1,1, 4.157, 10484.626, 403.078, 52862.668 24/04/09,15:39:30,11,09,1, 11.9,1,1, 4.157, 10484.655, 403.076, 52862.589 24/04/09,15:39:30,12,09,1, 11.9,1,1, 4.157, 10484.635, 403.069, 52862.771 24/04/09,15:39:30,13,09,1, 11.9,1,1, 4.157, 10484.707, 403.053, 52862.452 24/04/09,15:39:30,14,09,1, 11.9,1,1, 4.157, 10484.611, 403.078, 52862.601 24/04/09,15:39:30,15,09,1, 11.9,1,1, 4.157, 10484.631, 403.066, 52862.613 24/04/09,15:39:30,16,09,1, 11.9,1,1, 4.157, 10484.647, 403.079, 52862.574 24/04/09,15:39:30,17,09,1, 11.9,1,1, 4.157, 10484.643, 403.087, 52862.644 24/04/09,15:39:30,18,09,1, 11.9,1,1, 4.157, 10484.616, 403.094, 52862.617 24/04/09,15:39:30,19,09,1, 11.9,1,1, 4.157, 10484.633, 403.090, 52862.647 24/04/09,15:39:31,00,10,1, 11.9,1,1, 4.160, 10484.627, 403.090, 52862.647 24/04/09,15:39:31,01,10,1, 11.9,1,1, 4.160, 10484.611, 403.085, 52862.636 24/04/09,15:39:31,02,10,1, 11.9,1,1, 4.160, 10484.641, 403.069, 52862.610 24/04/09,15:39:31,03,10,1, 11.9,1,1, 4.160, 10484.635, 403.069, 52862.600 24/04/09,15:39:31,04,10,1, 11.9,1,1, 4.160, 10484.607, 403.091, 52862.653 24/04/09,15:39:31,05,10,1, 11.9,1,1, 4.160, 10484.627, 403.071, 52862.630 24/04/09,15:39:31,06,10,1, 11.9,1,1, 4.160, 10484.615, 403.081, 52862.584 24/04/09,15:39:31,07,10,1, 11.9,1,1, 4.160, 10484.627, 403.070, 52862.604 24/04/09,15:39:31,08,10,1, 11.9,1,1, 4.160, 10484.635, 403.071, 52862.621 24/04/09,15:39:31,09,10,1, 11.9,1,1, 4.160, 10484.618, 403.076, 52862.610 24/04/09,15:39:31,10,10,1, 11.9,1,1, 4.160, 10484.617, 403.077, 52862.626 24/04/09,15:39:31,11,10,1, 11.9,1,1, 4.160, 10484.632, 403.103, 52862.676 24/04/09,15:39:31,12,10,1, 11.9,1,1, 4.160, 10484.631, 403.091, 52862.572 24/04/09,15:39:31,13,10,1, 11.9,1,1, 4.160, 10484.622, 403.121, 52862.652 24/04/09,15:39:31,14,10,1, 11.9,1,1, 4.160, 10484.629, 403.102, 52862.613 24/04/09,15:39:31,15,10,1, 11.9,1,1, 4.160, 10484.630, 403.080, 52862.557 24/04/09,15:39:31,16,10,1, 11.9,1,1, 4.160, 10484.611, 403.081, 52862.561 24/04/09,15:39:31,17,10,1, 11.9,1,1, 4.160, 10484.623, 403.076, 52862.557 24/04/09,15:39:31,18,10,1, 11.9,1,1, 4.160, 10484.622, 403.091, 52862.590 24/04/09,15:39:31,19,10,1, 11.9,1,1, 4.160, 10484.618, 403.101, 52862.673 24/04/09,15:39:32,00,09,1, 11.9,1,1, 4.165, 10484.611, 403.101, 52862.673 24/04/09,15:39:32,01,09,1, 11.9,1,1, 4.165, 10484.624, 403.100, 52862.610 24/04/09,15:39:32,02,09,1, 11.9,1,1, 4.165, 10484.595, 403.112, 52862.657 24/04/09,15:39:32,03,09,1, 11.9,1,1, 4.165, 10484.614, 403.104, 52862.604 24/04/09,15:39:32,04,09,1, 11.9,1,1, 4.165, 10484.635, 403.119, 52862.576 24/04/09,15:39:32,05,09,1, 11.9,1,1, 4.165, 10484.616, 403.105, 52862.623 24/04/09,15:39:32,06,09,1, 11.9,1,1, 4.165, 10484.623, 403.113, 52862.644 24/04/09,15:39:32,07,09,1, 11.9,1,1, 4.165, 10484.621, 403.123, 52862.546 24/04/09,15:39:32,08,09,1, 11.9,1,1, 4.165, 10484.609, 403.127, 52862.642 24/04/09,15:39:32,09,09,1, 11.9,1,1, 4.165, 10484.613, 403.144, 52862.609 24/04/09,15:39:32,10,09,1, 11.9,1,1, 4.165, 10484.586, 403.108, 52862.564 24/04/09,15:39:32,11,09,1, 11.9,1,1, 4.165, 10484.612, 403.138, 52862.573 24/04/09,15:39:32,12,09,1, 11.9,1,1, 4.165, 10484.603, 403.148, 52862.619 24/04/09,15:39:32,13,09,1, 11.9,1,1, 4.165, 10484.611, 403.120, 52862.593 24/04/09,15:39:32,14,09,1, 11.9,1,1, 4.165, 10484.621, 403.145, 52862.629 24/04/09,15:39:32,15,09,1, 11.9,1,1, 4.165, 10484.639, 403.137, 52862.552 24/04/09,15:39:32,16,09,1, 11.9,1,1, 4.165, 10484.629, 403.120, 52862.621 24/04/09,15:39:32,17,09,1, 11.9,1,1, 4.165, 10484.588, 403.124, 52862.588 24/04/09,15:39:32,18,09,1, 11.9,1,1, 4.165, 10484.603, 403.142, 52862.620 24/04/09,15:39:32,19,09,1, 11.9,1,1, 4.165, 10484.596, 403.102, 52862.584 24/04/09,15:39:33,00,09,1, 11.9,1,1, 4.162, 10484.594, 403.102, 52862.584 24/04/09,15:39:33,01,09,1, 11.9,1,1, 4.162, 10484.615, 403.108, 52862.590 24/04/09,15:39:33,02,09,1, 11.9,1,1, 4.162, 10484.609, 403.137, 52862.562 24/04/09,15:39:33,03,09,1, 11.9,1,1, 4.162, 10484.610, 403.154, 52862.575 24/04/09,15:39:33,04,09,1, 11.9,1,1, 4.162, 10484.620, 403.139, 52862.685 24/04/09,15:39:33,05,09,1, 11.9,1,1, 4.162, 10484.618, 403.132, 52862.586 24/04/09,15:39:33,06,09,1, 11.9,1,1, 4.162, 10484.636, 403.138, 52862.617 24/04/09,15:39:33,07,09,1, 11.9,1,1, 4.162, 10484.629, 403.158, 52862.614 24/04/09,15:39:33,08,09,1, 11.9,1,1, 4.162, 10484.606, 403.149, 52862.666 24/04/09,15:39:33,09,09,1, 11.9,1,1, 4.162, 10484.626, 403.142, 52862.644 24/04/09,15:39:33,10,09,1, 11.9,1,1, 4.162, 10484.642, 403.134, 52862.631 24/04/09,15:39:33,11,09,1, 11.9,1,1, 4.162, 10484.626, 403.151, 52862.574 24/04/09,15:39:33,12,09,1, 11.9,1,1, 4.162, 10484.631, 403.127, 52862.542 24/04/09,15:39:33,13,09,1, 11.9,1,1, 4.162, 10484.620, 403.168, 52862.689 24/04/09,15:39:33,14,09,1, 11.9,1,1, 4.162, 10484.606, 403.148, 52862.629 24/04/09,15:39:33,15,09,1, 11.9,1,1, 4.162, 10484.638, 403.153, 52862.650 24/04/09,15:39:33,16,09,1, 11.9,1,1, 4.162, 10484.634, 403.167, 52862.637 24/04/09,15:39:33,17,09,1, 11.9,1,1, 4.162, 10484.610, 403.168, 52862.558 24/04/09,15:39:33,18,09,1, 11.9,1,1, 4.162, 10484.635, 403.166, 52862.571 24/04/09,15:39:33,19,09,1, 11.9,1,1, 4.162, 10484.617, 403.150, 52862.654 24/04/09,15:39:34,00,09,1, 11.9,1,1, 4.159, 10484.611, 403.150, 52862.654 24/04/09,15:39:34,01,09,1, 11.9,1,1, 4.159, 10484.627, 403.173, 52862.664 24/04/09,15:39:34,02,09,1, 11.9,1,1, 4.159, 10484.642, 403.160, 52862.664 24/04/09,15:39:34,03,09,1, 11.9,1,1, 4.159, 10484.619, 403.168, 52862.622 24/04/09,15:39:34,04,09,1, 11.9,1,1, 4.159, 10484.619, 403.155, 52862.597 24/04/09,15:39:34,05,09,1, 11.9,1,1, 4.159, 10484.652, 403.164, 52862.717 24/04/09,15:39:34,06,09,1, 11.9,1,1, 4.159, 10484.611, 403.148, 52862.507 24/04/09,15:39:34,07,09,1, 11.9,1,1, 4.159, 10484.621, 403.166, 52862.629 24/04/09,15:39:34,08,09,1, 11.9,1,1, 4.159, 10484.620, 403.163, 52862.610 24/04/09,15:39:34,09,09,1, 11.9,1,1, 4.159, 10484.620, 403.169, 52862.597 24/04/09,15:39:34,10,09,1, 11.9,1,1, 4.159, 10484.606, 403.158, 52862.629 24/04/09,15:39:34,11,09,1, 11.9,1,1, 4.159, 10484.638, 403.135, 52862.529 24/04/09,15:39:34,12,09,1, 11.9,1,1, 4.159, 10484.624, 403.151, 52862.632 24/04/09,15:39:34,13,09,1, 11.9,1,1, 4.159, 10484.638, 403.177, 52862.592 24/04/09,15:39:34,14,09,1, 11.9,1,1, 4.159, 10484.632, 403.157, 52862.678 24/04/09,15:39:34,15,09,1, 11.9,1,1, 4.159, 10484.606, 403.158, 52862.664 24/04/09,15:39:34,16,09,1, 11.9,1,1, 4.159, 10484.624, 403.157, 52862.630 24/04/09,15:39:34,17,09,1, 11.9,1,1, 4.159, 10484.638, 403.148, 52862.640 24/04/09,15:39:34,18,09,1, 11.9,1,1, 4.159, 10484.614, 403.149, 52862.665 24/04/09,15:39:34,19,09,1, 11.9,1,1, 4.159, 10484.614, 403.165, 52862.621 24/04/09,15:39:35,00,09,1, 11.9,1,1, 4.157, 10484.611, 403.165, 52862.621 24/04/09,15:39:35,01,09,1, 11.9,1,1, 4.157, 10484.619, 403.168, 52862.617 24/04/09,15:39:35,02,09,1, 11.9,1,1, 4.157, 10484.588, 403.186, 52862.662 24/04/09,15:39:35,03,09,1, 11.9,1,1, 4.157, 10484.618, 403.176, 52862.631 24/04/09,15:39:35,04,09,1, 11.9,1,1, 4.157, 10484.622, 403.158, 52862.585 24/04/09,15:39:35,05,09,1, 11.9,1,1, 4.157, 10484.621, 403.181, 52862.597 24/04/09,15:39:35,06,09,1, 11.9,1,1, 4.157, 10484.632, 403.168, 52862.581 24/04/09,15:39:35,07,09,1, 11.9,1,1, 4.157, 10484.622, 403.202, 52862.613 24/04/09,15:39:35,08,09,1, 11.9,1,1, 4.157, 10484.597, 403.168, 52862.591 24/04/09,15:39:35,09,09,1, 11.9,1,1, 4.157, 10484.583, 403.168, 52862.666 24/04/09,15:39:35,10,09,1, 11.9,1,1, 4.157, 10484.614, 403.197, 52862.576 24/04/09,15:39:35,11,09,1, 11.9,1,1, 4.157, 10484.597, 403.190, 52862.541 24/04/09,15:39:35,12,09,1, 11.9,1,1, 4.157, 10484.623, 403.197, 52862.612 24/04/09,15:39:35,13,09,1, 11.9,1,1, 4.157, 10484.605, 403.187, 52862.584 24/04/09,15:39:35,14,09,1, 11.9,1,1, 4.157, 10484.614, 403.175, 52862.612 24/04/09,15:39:35,15,09,1, 11.9,1,1, 4.157, 10484.608, 403.194, 52862.609 24/04/09,15:39:35,16,09,1, 11.9,1,1, 4.157, 10484.589, 403.194, 52862.621 24/04/09,15:39:35,17,09,1, 11.9,1,1, 4.157, 10484.579, 403.219, 52862.656 24/04/09,15:39:35,18,09,1, 11.9,1,1, 4.157, 10484.599, 403.200, 52862.610 24/04/09,15:39:35,19,09,1, 11.9,1,1, 4.157, 10484.579, 403.204, 52862.602 24/04/09,15:39:36,00,09,1, 11.9,1,1, 4.161, 10484.577, 403.204, 52862.602 24/04/09,15:39:36,01,09,1, 11.9,1,1, 4.161, 10484.584, 403.182, 52862.553 24/04/09,15:39:36,02,09,1, 11.9,1,1, 4.161, 10484.605, 403.208, 52862.544 24/04/09,15:39:36,03,09,1, 11.9,1,1, 4.161, 10484.586, 403.212, 52862.607 24/04/09,15:39:36,04,09,1, 11.9,1,1, 4.161, 10484.580, 403.226, 52862.645 24/04/09,15:39:36,05,09,1, 11.9,1,1, 4.161, 10484.604, 403.205, 52862.614 24/04/09,15:39:36,06,09,1, 11.9,1,1, 4.161, 10484.601, 403.206, 52862.577 24/04/09,15:39:36,07,09,1, 11.9,1,1, 4.161, 10484.584, 403.230, 52862.628 24/04/09,15:39:36,08,09,1, 11.9,1,1, 4.161, 10484.576, 403.222, 52862.645 24/04/09,15:39:36,09,09,1, 11.9,1,1, 4.161, 10484.575, 403.213, 52862.641 24/04/09,15:39:36,10,09,1, 11.9,1,1, 4.161, 10484.580, 403.218, 52862.624 24/04/09,15:39:36,11,09,1, 11.9,1,1, 4.161, 10484.570, 403.215, 52862.517 24/04/09,15:39:36,12,09,1, 11.9,1,1, 4.161, 10484.575, 403.212, 52862.558 24/04/09,15:39:36,13,09,1, 11.9,1,1, 4.161, 10484.566, 403.201, 52862.555 24/04/09,15:39:36,14,09,1, 11.9,1,1, 4.161, 10484.555, 403.214, 52862.578 24/04/09,15:39:36,15,09,1, 11.9,1,1, 4.161, 10484.586, 403.216, 52862.571 24/04/09,15:39:36,16,09,1, 11.9,1,1, 4.161, 10484.587, 403.198, 52862.547 24/04/09,15:39:36,17,09,1, 11.9,1,1, 4.161, 10484.580, 403.207, 52862.633 24/04/09,15:39:36,18,09,1, 11.9,1,1, 4.161, 10484.582, 403.221, 52862.657 24/04/09,15:39:36,19,09,1, 11.9,1,1, 4.161, 10484.563, 403.217, 52862.628 24/04/09,15:39:37,00,09,1, 11.8,1,1, 4.160, 10484.561, 403.217, 52862.628 24/04/09,15:39:37,01,09,1, 11.8,1,1, 4.160, 10484.549, 403.212, 52862.600 24/04/09,15:39:37,02,09,1, 11.8,1,1, 4.160, 10484.529, 403.214, 52862.571 24/04/09,15:39:37,03,09,1, 11.8,1,1, 4.160, 10484.548, 403.217, 52862.578 24/04/09,15:39:37,04,09,1, 11.8,1,1, 4.160, 10484.547, 403.203, 52862.580 24/04/09,15:39:37,05,09,1, 11.8,1,1, 4.160, 10484.543, 403.204, 52862.591 24/04/09,15:39:37,06,09,1, 11.8,1,1, 4.160, 10484.554, 403.233, 52862.639 24/04/09,15:39:37,07,09,1, 11.8,1,1, 4.160, 10484.528, 403.215, 52862.619 24/04/09,15:39:37,08,09,1, 11.8,1,1, 4.160, 10484.556, 403.248, 52862.652 24/04/09,15:39:37,09,09,1, 11.8,1,1, 4.160, 10484.552, 403.209, 52862.605 24/04/09,15:39:37,10,09,1, 11.8,1,1, 4.160, 10484.538, 403.166, 52862.577 24/04/09,15:39:37,11,09,1, 11.8,1,1, 4.160, 10484.521, 403.218, 52862.591 24/04/09,15:39:37,12,09,1, 11.8,1,1, 4.160, 10484.544, 403.207, 52862.560 24/04/09,15:39:37,13,09,1, 11.8,1,1, 4.160, 10484.511, 403.233, 52862.679 24/04/09,15:39:37,14,09,1, 11.8,1,1, 4.160, 10484.522, 403.231, 52862.665 24/04/09,15:39:37,15,09,1, 11.8,1,1, 4.160, 10484.536, 403.217, 52862.599 24/04/09,15:39:37,16,09,1, 11.8,1,1, 4.160, 10484.548, 403.224, 52862.607 24/04/09,15:39:37,17,09,1, 11.8,1,1, 4.160, 10484.550, 403.218, 52862.561 24/04/09,15:39:37,18,09,1, 11.8,1,1, 4.160, 10484.557, 403.240, 52862.683 24/04/09,15:39:37,19,09,1, 11.8,1,1, 4.160, 10484.547, 403.221, 52862.689 24/04/09,15:39:38,00,09,1, 11.8,1,1, 4.155, 10484.544, 403.221, 52862.689 24/04/09,15:39:38,01,09,1, 11.8,1,1, 4.155, 10484.559, 403.238, 52862.622 24/04/09,15:39:38,02,09,1, 11.8,1,1, 4.155, 10484.519, 403.212, 52862.569 24/04/09,15:39:38,03,09,1, 11.8,1,1, 4.155, 10484.550, 403.220, 52862.617 24/04/09,15:39:38,04,09,1, 11.8,1,1, 4.155, 10484.542, 403.236, 52862.579 24/04/09,15:39:38,05,09,1, 11.8,1,1, 4.155, 10484.548, 403.230, 52862.565 24/04/09,15:39:38,06,09,1, 11.8,1,1, 4.155, 10484.564, 403.224, 52862.591 24/04/09,15:39:38,07,09,1, 11.8,1,1, 4.155, 10484.549, 403.206, 52862.581 24/04/09,15:39:38,08,09,1, 11.8,1,1, 4.155, 10484.538, 403.249, 52862.658 24/04/09,15:39:38,09,09,1, 11.8,1,1, 4.155, 10484.543, 403.233, 52862.632 24/04/09,15:39:38,10,09,1, 11.8,1,1, 4.155, 10484.561, 403.235, 52862.601 24/04/09,15:39:38,11,09,1, 11.8,1,1, 4.155, 10484.540, 403.235, 52862.604 24/04/09,15:39:38,12,09,1, 11.8,1,1, 4.155, 10484.547, 403.230, 52862.639 24/04/09,15:39:38,13,09,1, 11.8,1,1, 4.155, 10484.524, 403.247, 52862.616 24/04/09,15:39:38,14,09,1, 11.8,1,1, 4.155, 10484.539, 403.233, 52862.577 24/04/09,15:39:38,15,09,1, 11.8,1,1, 4.155, 10484.539, 403.235, 52862.628 24/04/09,15:39:38,16,09,1, 11.8,1,1, 4.155, 10484.549, 403.218, 52862.579 24/04/09,15:39:38,17,09,1, 11.8,1,1, 4.155, 10484.545, 403.236, 52862.621 24/04/09,15:39:38,18,09,1, 11.8,1,1, 4.155, 10484.551, 403.242, 52862.551 24/04/09,15:39:38,19,09,1, 11.8,1,1, 4.155, 10484.546, 403.245, 52862.652 24/04/09,15:39:39,00,10,1, 11.9,1,1, 4.155, 10484.544, 403.245, 52862.652 24/04/09,15:39:39,01,10,1, 11.9,1,1, 4.155, 10484.552, 403.229, 52862.587 24/04/09,15:39:39,02,10,1, 11.9,1,1, 4.155, 10484.523, 403.262, 52862.890 24/04/09,15:39:39,03,10,1, 11.9,1,1, 4.155, 10484.567, 403.258, 52862.668 24/04/09,15:39:39,04,10,1, 11.9,1,1, 4.155, 10484.572, 403.235, 52862.593 24/04/09,15:39:39,05,10,1, 11.9,1,1, 4.155, 10484.546, 403.256, 52862.642 24/04/09,15:39:39,06,10,1, 11.9,1,1, 4.155, 10484.550, 403.230, 52862.546 24/04/09,15:39:39,07,10,1, 11.9,1,1, 4.155, 10484.556, 403.249, 52862.556 24/04/09,15:39:39,08,10,1, 11.9,1,1, 4.155, 10484.558, 403.234, 52862.583 24/04/09,15:39:39,09,10,1, 11.9,1,1, 4.155, 10484.531, 403.255, 52862.607 24/04/09,15:39:39,10,10,1, 11.9,1,1, 4.155, 10484.538, 403.267, 52862.594 24/04/09,15:39:39,11,10,1, 11.9,1,1, 4.155, 10484.531, 403.253, 52862.594 24/04/09,15:39:39,12,10,1, 11.9,1,1, 4.155, 10484.547, 403.256, 52862.597 24/04/09,15:39:39,13,10,1, 11.9,1,1, 4.155, 10484.577, 403.263, 52862.620 24/04/09,15:39:39,14,10,1, 11.9,1,1, 4.155, 10484.527, 403.255, 52862.689 24/04/09,15:39:39,15,10,1, 11.9,1,1, 4.155, 10484.543, 403.262, 52862.626 24/04/09,15:39:39,16,10,1, 11.9,1,1, 4.155, 10484.537, 403.260, 52862.546 24/04/09,15:39:39,17,10,1, 11.9,1,1, 4.155, 10484.545, 403.265, 52862.555 24/04/09,15:39:39,18,10,1, 11.9,1,1, 4.155, 10484.533, 403.245, 52862.569 24/04/09,15:39:39,19,10,1, 11.9,1,1, 4.155, 10484.550, 403.258, 52862.654 24/04/09,15:39:40,00,10,1, 12.0,1,1, 4.166, 10484.544, 403.258, 52862.654 24/04/09,15:39:40,01,10,1, 12.0,1,1, 4.166, 10484.535, 403.272, 52862.589 24/04/09,15:39:40,02,10,1, 12.0,1,1, 4.166, 10484.539, 403.286, 52862.640 24/04/09,15:39:40,03,10,1, 12.0,1,1, 4.166, 10484.524, 403.290, 52862.617 24/04/09,15:39:40,04,10,1, 12.0,1,1, 4.166, 10484.531, 403.282, 52862.697 24/04/09,15:39:40,05,10,1, 12.0,1,1, 4.166, 10484.526, 403.263, 52862.578 24/04/09,15:39:40,06,10,1, 12.0,1,1, 4.166, 10484.510, 403.262, 52862.606 24/04/09,15:39:40,07,10,1, 12.0,1,1, 4.166, 10484.530, 403.281, 52862.617 24/04/09,15:39:40,08,10,1, 12.0,1,1, 4.166, 10484.518, 403.294, 52862.639 24/04/09,15:39:40,09,10,1, 12.0,1,1, 4.166, 10484.535, 403.259, 52862.619 24/04/09,15:39:40,10,10,1, 12.0,1,1, 4.166, 10484.528, 403.277, 52862.657 24/04/09,15:39:40,11,10,1, 12.0,1,1, 4.166, 10484.501, 403.278, 52862.585 24/04/09,15:39:40,12,10,1, 12.0,1,1, 4.166, 10484.532, 403.286, 52862.674 24/04/09,15:39:40,13,10,1, 12.0,1,1, 4.166, 10484.543, 403.279, 52862.594 24/04/09,15:39:40,14,10,1, 12.0,1,1, 4.166, 10484.516, 403.292, 52862.576 24/04/09,15:39:40,15,10,1, 12.0,1,1, 4.166, 10484.524, 403.296, 52862.564 24/04/09,15:39:40,16,10,1, 12.0,1,1, 4.166, 10484.533, 403.295, 52862.677 24/04/09,15:39:40,17,10,1, 12.0,1,1, 4.166, 10484.527, 403.266, 52862.645 24/04/09,15:39:40,18,10,1, 12.0,1,1, 4.166, 10484.541, 403.307, 52862.608 24/04/09,15:39:40,19,10,1, 12.0,1,1, 4.166, 10484.508, 403.298, 52862.620 24/04/09,15:39:41,00,10,1, 11.9,1,1, 4.159, 10484.502, 403.298, 52862.620 24/04/09,15:39:41,01,10,1, 11.9,1,1, 4.159, 10484.540, 403.288, 52862.534 24/04/09,15:39:41,02,10,1, 11.9,1,1, 4.159, 10484.517, 403.283, 52862.515 24/04/09,15:39:41,03,10,1, 11.9,1,1, 4.159, 10484.516, 403.307, 52862.660 24/04/09,15:39:41,04,10,1, 11.9,1,1, 4.159, 10484.516, 403.303, 52862.601 24/04/09,15:39:41,05,10,1, 11.9,1,1, 4.159, 10484.518, 403.303, 52862.642 24/04/09,15:39:41,06,10,1, 11.9,1,1, 4.159, 10484.490, 403.291, 52862.564 24/04/09,15:39:41,07,10,1, 11.9,1,1, 4.159, 10484.508, 403.305, 52862.585 24/04/09,15:39:41,08,10,1, 11.9,1,1, 4.159, 10484.514, 403.290, 52862.571 24/04/09,15:39:41,09,10,1, 11.9,1,1, 4.159, 10484.496, 403.300, 52862.631 24/04/09,15:39:41,10,10,1, 11.9,1,1, 4.159, 10484.527, 403.305, 52862.665 24/04/09,15:39:41,11,10,1, 11.9,1,1, 4.159, 10484.506, 403.307, 52862.584 24/04/09,15:39:41,12,10,1, 11.9,1,1, 4.159, 10484.518, 403.309, 52862.595 24/04/09,15:39:41,13,10,1, 11.9,1,1, 4.159, 10484.495, 403.308, 52862.674 24/04/09,15:39:41,14,10,1, 11.9,1,1, 4.159, 10484.489, 403.311, 52862.598 24/04/09,15:39:41,15,10,1, 11.9,1,1, 4.159, 10484.512, 403.314, 52862.545 24/04/09,15:39:41,16,10,1, 11.9,1,1, 4.159, 10484.524, 403.295, 52862.586 24/04/09,15:39:41,17,10,1, 11.9,1,1, 4.159, 10484.496, 403.326, 52862.620 24/04/09,15:39:41,18,10,1, 11.9,1,1, 4.159, 10484.491, 403.302, 52862.602 24/04/09,15:39:41,19,10,1, 11.9,1,1, 4.159, 10484.501, 403.322, 52862.635 24/04/09,15:39:42,00,10,1, 11.9,1,1, 4.162, 10484.494, 403.322, 52862.635 24/04/09,15:39:42,01,10,1, 11.9,1,1, 4.162, 10484.518, 403.318, 52862.588 24/04/09,15:39:42,02,10,1, 11.9,1,1, 4.162, 10484.518, 403.327, 52862.610 24/04/09,15:39:42,03,10,1, 11.9,1,1, 4.162, 10484.485, 403.360, 52862.782 24/04/09,15:39:42,04,10,1, 11.9,1,1, 4.162, 10484.532, 403.334, 52862.569 24/04/09,15:39:42,05,10,1, 11.9,1,1, 4.162, 10484.545, 403.328, 52862.674 24/04/09,15:39:42,06,10,1, 11.9,1,1, 4.162, 10484.504, 403.317, 52862.657 24/04/09,15:39:42,07,10,1, 11.9,1,1, 4.162, 10484.518, 403.340, 52862.606 24/04/09,15:39:42,08,10,1, 11.9,1,1, 4.162, 10484.509, 403.332, 52862.632 24/04/09,15:39:42,09,10,1, 11.9,1,1, 4.162, 10484.525, 403.341, 52862.635 24/04/09,15:39:42,10,10,1, 11.9,1,1, 4.162, 10484.504, 403.335, 52862.632 24/04/09,15:39:42,11,10,1, 11.9,1,1, 4.162, 10484.501, 403.328, 52862.580 24/04/09,15:39:42,12,10,1, 11.9,1,1, 4.162, 10484.523, 403.355, 52862.627 24/04/09,15:39:42,13,10,1, 11.9,1,1, 4.162, 10484.521, 403.361, 52862.647 24/04/09,15:39:42,14,10,1, 11.9,1,1, 4.162, 10484.540, 403.347, 52862.611 24/04/09,15:39:42,15,10,1, 11.9,1,1, 4.162, 10484.487, 403.351, 52862.589 24/04/09,15:39:42,16,10,1, 11.9,1,1, 4.162, 10484.489, 403.341, 52862.558 24/04/09,15:39:42,17,10,1, 11.9,1,1, 4.162, 10484.520, 403.362, 52862.530 24/04/09,15:39:42,18,10,1, 11.9,1,1, 4.162, 10484.523, 403.328, 52862.476 24/04/09,15:39:42,19,10,1, 11.9,1,1, 4.162, 10484.510, 403.353, 52862.623 24/04/09,15:39:43,00,11,1, 11.9,1,1, 4.163, 10484.502, 403.353, 52862.623 24/04/09,15:39:43,01,11,1, 11.9,1,1, 4.163, 10484.521, 403.372, 52862.604 24/04/09,15:39:43,02,11,1, 11.9,1,1, 4.163, 10484.508, 403.341, 52862.565 24/04/09,15:39:43,03,11,1, 11.9,1,1, 4.163, 10484.515, 403.350, 52862.569 24/04/09,15:39:43,04,11,1, 11.9,1,1, 4.163, 10484.476, 403.372, 52862.702 24/04/09,15:39:43,05,11,1, 11.9,1,1, 4.163, 10484.478, 403.349, 52862.675 24/04/09,15:39:43,06,11,1, 11.9,1,1, 4.163, 10484.500, 403.330, 52862.572 24/04/09,15:39:43,07,11,1, 11.9,1,1, 4.163, 10484.477, 403.380, 52862.655 24/04/09,15:39:43,08,11,1, 11.9,1,1, 4.163, 10484.484, 403.364, 52862.589 24/04/09,15:39:43,09,11,1, 11.9,1,1, 4.163, 10484.477, 403.365, 52862.658 24/04/09,15:39:43,10,11,1, 11.9,1,1, 4.163, 10484.506, 403.364, 52862.570 24/04/09,15:39:43,11,11,1, 11.9,1,1, 4.163, 10484.459, 403.367, 52862.623 24/04/09,15:39:43,12,11,1, 11.9,1,1, 4.163, 10484.486, 403.366, 52862.588 24/04/09,15:39:43,13,11,1, 11.9,1,1, 4.163, 10484.465, 403.378, 52862.641 24/04/09,15:39:43,14,11,1, 11.9,1,1, 4.163, 10484.474, 403.358, 52862.599 24/04/09,15:39:43,15,11,1, 11.9,1,1, 4.163, 10484.476, 403.375, 52862.564 24/04/09,15:39:43,16,11,1, 11.9,1,1, 4.163, 10484.471, 403.366, 52862.567 24/04/09,15:39:43,17,11,1, 11.9,1,1, 4.163, 10484.471, 403.352, 52862.574 24/04/09,15:39:43,18,11,1, 11.9,1,1, 4.163, 10484.465, 403.343, 52862.650 24/04/09,15:39:43,19,11,1, 11.9,1,1, 4.163, 10484.463, 403.371, 52862.642 24/04/09,15:39:44,00,10,1, 11.9,1,1, 4.162, 10484.461, 403.371, 52862.642 24/04/09,15:39:44,01,10,1, 11.9,1,1, 4.162, 10484.468, 403.385, 52862.648 24/04/09,15:39:44,02,10,1, 11.9,1,1, 4.162, 10484.471, 403.363, 52862.548 24/04/09,15:39:44,03,10,1, 11.9,1,1, 4.162, 10484.478, 403.366, 52862.613 24/04/09,15:39:44,04,10,1, 11.9,1,1, 4.162, 10484.460, 403.376, 52862.602 24/04/09,15:39:44,05,10,1, 11.9,1,1, 4.162, 10484.472, 403.368, 52862.636 24/04/09,15:39:44,06,10,1, 11.9,1,1, 4.162, 10484.442, 403.385, 52862.650 24/04/09,15:39:44,07,10,1, 11.9,1,1, 4.162, 10484.458, 403.374, 52862.633 24/04/09,15:39:44,08,10,1, 11.9,1,1, 4.162, 10484.459, 403.366, 52862.567 24/04/09,15:39:44,09,10,1, 11.9,1,1, 4.162, 10484.462, 403.378, 52862.652 24/04/09,15:39:44,10,10,1, 11.9,1,1, 4.162, 10484.484, 403.376, 52862.584 24/04/09,15:39:44,11,10,1, 11.9,1,1, 4.162, 10484.449, 403.389, 52862.603 24/04/09,15:39:44,12,10,1, 11.9,1,1, 4.162, 10484.465, 403.387, 52862.565 24/04/09,15:39:44,13,10,1, 11.9,1,1, 4.162, 10484.445, 403.366, 52862.650 24/04/09,15:39:44,14,10,1, 11.9,1,1, 4.162, 10484.441, 403.380, 52862.623 24/04/09,15:39:44,15,10,1, 11.9,1,1, 4.162, 10484.445, 403.391, 52862.641 24/04/09,15:39:44,16,10,1, 11.9,1,1, 4.162, 10484.447, 403.369, 52862.584 24/04/09,15:39:44,17,10,1, 11.9,1,1, 4.162, 10484.460, 403.405, 52862.550 24/04/09,15:39:44,18,10,1, 11.9,1,1, 4.162, 10484.452, 403.406, 52862.643 24/04/09,15:39:44,19,10,1, 11.9,1,1, 4.162, 10484.456, 403.381, 52862.674 24/04/09,15:39:45,00,10,1, 11.8,1,1, 4.164, 10484.452, 403.381, 52862.674 24/04/09,15:39:45,01,10,1, 11.8,1,1, 4.164, 10484.443, 403.375, 52862.620 24/04/09,15:39:45,02,10,1, 11.8,1,1, 4.164, 10484.449, 403.412, 52862.579 24/04/09,15:39:45,03,10,1, 11.8,1,1, 4.164, 10484.412, 403.391, 52862.573 24/04/09,15:39:45,04,10,1, 11.8,1,1, 4.164, 10484.431, 403.404, 52862.600 24/04/09,15:39:45,05,10,1, 11.8,1,1, 4.164, 10484.444, 403.369, 52862.634 24/04/09,15:39:45,06,10,1, 11.8,1,1, 4.164, 10484.428, 403.395, 52862.592 24/04/09,15:39:45,07,10,1, 11.8,1,1, 4.164, 10484.427, 403.391, 52862.627 24/04/09,15:39:45,08,10,1, 11.8,1,1, 4.164, 10484.446, 403.406, 52862.664 24/04/09,15:39:45,09,10,1, 11.8,1,1, 4.164, 10484.435, 403.405, 52862.634 24/04/09,15:39:45,10,10,1, 11.8,1,1, 4.164, 10484.437, 403.422, 52862.695 24/04/09,15:39:45,11,10,1, 11.8,1,1, 4.164, 10484.432, 403.395, 52862.622 24/04/09,15:39:45,12,10,1, 11.8,1,1, 4.164, 10484.458, 403.414, 52862.435 24/04/09,15:39:45,13,10,1, 11.8,1,1, 4.164, 10484.409, 403.412, 52862.581 24/04/09,15:39:45,14,10,1, 11.8,1,1, 4.164, 10484.419, 403.419, 52862.709 24/04/09,15:39:45,15,10,1, 11.8,1,1, 4.164, 10484.439, 403.421, 52862.615 24/04/09,15:39:45,16,10,1, 11.8,1,1, 4.164, 10484.441, 403.426, 52862.633 24/04/09,15:39:45,17,10,1, 11.8,1,1, 4.164, 10484.410, 403.425, 52862.630 24/04/09,15:39:45,18,10,1, 11.8,1,1, 4.164, 10484.423, 403.440, 52862.588 24/04/09,15:39:45,19,10,1, 11.8,1,1, 4.164, 10484.412, 403.425, 52862.602 24/04/09,15:39:46,00,10,1, 11.9,1,1, 4.154, 10484.411, 403.425, 52862.602 24/04/09,15:39:46,01,10,1, 11.9,1,1, 4.154, 10484.443, 403.432, 52862.609 24/04/09,15:39:46,02,10,1, 11.9,1,1, 4.154, 10484.427, 403.442, 52862.630 24/04/09,15:39:46,03,10,1, 11.9,1,1, 4.154, 10484.439, 403.416, 52862.612 24/04/09,15:39:46,04,10,1, 11.9,1,1, 4.154, 10484.425, 403.457, 52862.565 24/04/09,15:39:46,05,10,1, 11.9,1,1, 4.154, 10484.440, 403.431, 52862.654 24/04/09,15:39:46,06,10,1, 11.9,1,1, 4.154, 10484.433, 403.429, 52862.572 24/04/09,15:39:46,07,10,1, 11.9,1,1, 4.154, 10484.422, 403.445, 52862.603 24/04/09,15:39:46,08,10,1, 11.9,1,1, 4.154, 10484.450, 403.450, 52862.639 24/04/09,15:39:46,09,10,1, 11.9,1,1, 4.154, 10484.421, 403.446, 52862.626 24/04/09,15:39:46,10,10,1, 11.9,1,1, 4.154, 10484.408, 403.440, 52862.585 24/04/09,15:39:46,11,10,1, 11.9,1,1, 4.154, 10484.427, 403.485, 52862.655 24/04/09,15:39:46,12,10,1, 11.9,1,1, 4.154, 10484.421, 403.466, 52862.603 24/04/09,15:39:46,13,10,1, 11.9,1,1, 4.154, 10484.406, 403.503, 52862.715 24/04/09,15:39:46,14,10,1, 11.9,1,1, 4.154, 10484.432, 403.493, 52862.628 24/04/09,15:39:46,15,10,1, 11.9,1,1, 4.154, 10484.421, 403.481, 52862.589 24/04/09,15:39:46,16,10,1, 11.9,1,1, 4.154, 10484.414, 403.491, 52862.561 24/04/09,15:39:46,17,10,1, 11.9,1,1, 4.154, 10484.422, 403.495, 52862.587 24/04/09,15:39:46,18,10,1, 11.9,1,1, 4.154, 10484.415, 403.490, 52862.633 24/04/09,15:39:46,19,10,1, 11.9,1,1, 4.154, 10484.399, 403.493, 52862.659 24/04/09,15:39:47,00,10,1, 12.0,1,1, 4.163, 10484.394, 403.493, 52862.659 24/04/09,15:39:47,01,10,1, 12.0,1,1, 4.163, 10484.398, 403.502, 52862.559 24/04/09,15:39:47,02,10,1, 12.0,1,1, 4.163, 10484.420, 403.500, 52862.610 24/04/09,15:39:47,03,10,1, 12.0,1,1, 4.163, 10484.428, 403.504, 52862.630 24/04/09,15:39:47,04,10,1, 12.0,1,1, 4.163, 10484.440, 403.498, 52862.652 24/04/09,15:39:47,05,10,1, 12.0,1,1, 4.163, 10484.441, 403.510, 52862.660 24/04/09,15:39:47,06,10,1, 12.0,1,1, 4.163, 10484.406, 403.502, 52862.667 24/04/09,15:39:47,07,10,1, 12.0,1,1, 4.163, 10484.430, 403.501, 52862.642 24/04/09,15:39:47,08,10,1, 12.0,1,1, 4.163, 10484.424, 403.523, 52862.624 24/04/09,15:39:47,09,10,1, 12.0,1,1, 4.163, 10484.399, 403.496, 52862.643 24/04/09,15:39:47,10,10,1, 12.0,1,1, 4.163, 10484.432, 403.514, 52862.628 24/04/09,15:39:47,11,10,1, 12.0,1,1, 4.163, 10484.444, 403.486, 52862.665 24/04/09,15:39:47,12,10,1, 12.0,1,1, 4.163, 10484.435, 403.515, 52862.656 24/04/09,15:39:47,13,10,1, 12.0,1,1, 4.163, 10484.436, 403.513, 52862.603 24/04/09,15:39:47,14,10,1, 12.0,1,1, 4.163, 10484.444, 403.493, 52862.595 24/04/09,15:39:47,15,10,1, 12.0,1,1, 4.163, 10484.422, 403.508, 52862.662 24/04/09,15:39:47,16,10,1, 12.0,1,1, 4.163, 10484.418, 403.511, 52862.606 24/04/09,15:39:47,17,10,1, 12.0,1,1, 4.163, 10484.426, 403.526, 52862.628 24/04/09,15:39:47,18,10,1, 12.0,1,1, 4.163, 10484.430, 403.528, 52862.643 24/04/09,15:39:47,19,10,1, 12.0,1,1, 4.163, 10484.415, 403.508, 52862.651 24/04/09,15:39:48,00,10,1, 11.9,1,1, 4.157, 10484.411, 403.508, 52862.651 24/04/09,15:39:48,01,10,1, 11.9,1,1, 4.157, 10484.424, 403.525, 52862.668 24/04/09,15:39:48,02,10,1, 11.9,1,1, 4.157, 10484.416, 403.537, 52862.678 24/04/09,15:39:48,03,10,1, 11.9,1,1, 4.157, 10484.408, 403.518, 52862.604 24/04/09,15:39:48,04,10,1, 11.9,1,1, 4.157, 10484.411, 403.538, 52862.682 24/04/09,15:39:48,05,10,1, 11.9,1,1, 4.157, 10484.416, 403.530, 52862.632 24/04/09,15:39:48,06,10,1, 11.9,1,1, 4.157, 10484.413, 403.530, 52862.637 24/04/09,15:39:48,07,10,1, 11.9,1,1, 4.157, 10484.407, 403.533, 52862.623 24/04/09,15:39:48,08,10,1, 11.9,1,1, 4.157, 10484.393, 403.505, 52862.564 24/04/09,15:39:48,09,10,1, 11.9,1,1, 4.157, 10484.402, 403.489, 52862.606 24/04/09,15:39:48,10,10,1, 11.9,1,1, 4.157, 10484.392, 403.547, 52862.662 24/04/09,15:39:48,11,10,1, 11.9,1,1, 4.157, 10484.409, 403.522, 52862.610 24/04/09,15:39:48,12,10,1, 11.9,1,1, 4.157, 10484.400, 403.536, 52862.618 24/04/09,15:39:48,13,10,1, 11.9,1,1, 4.157, 10484.404, 403.547, 52862.537 24/04/09,15:39:48,14,10,1, 11.9,1,1, 4.157, 10484.384, 403.507, 52862.540 24/04/09,15:39:48,15,10,1, 11.9,1,1, 4.157, 10484.410, 403.545, 52862.698 24/04/09,15:39:48,16,10,1, 11.9,1,1, 4.157, 10484.397, 403.558, 52862.800 24/04/09,15:39:48,17,10,1, 11.9,1,1, 4.157, 10484.425, 403.529, 52862.604 24/04/09,15:39:48,18,10,1, 11.9,1,1, 4.157, 10484.408, 403.546, 52862.522 24/04/09,15:39:48,19,10,1, 11.9,1,1, 4.157, 10484.382, 403.526, 52862.663 24/04/09,15:39:49,00,10,1, 11.8,1,1, 4.158, 10484.377, 403.526, 52862.663 24/04/09,15:39:49,01,10,1, 11.8,1,1, 4.158, 10484.387, 403.526, 52862.577 24/04/09,15:39:49,02,10,1, 11.8,1,1, 4.158, 10484.413, 403.543, 52862.565 24/04/09,15:39:49,03,10,1, 11.8,1,1, 4.158, 10484.385, 403.552, 52862.607 24/04/09,15:39:49,04,10,1, 11.8,1,1, 4.158, 10484.393, 403.541, 52862.592 24/04/09,15:39:49,05,10,1, 11.8,1,1, 4.158, 10484.409, 403.545, 52862.642 24/04/09,15:39:49,06,10,1, 11.8,1,1, 4.158, 10484.382, 403.548, 52862.647 24/04/09,15:39:49,07,10,1, 11.8,1,1, 4.158, 10484.380, 403.545, 52862.600 24/04/09,15:39:49,08,10,1, 11.8,1,1, 4.158, 10484.395, 403.537, 52862.609 24/04/09,15:39:49,09,10,1, 11.8,1,1, 4.158, 10484.371, 403.562, 52862.680 24/04/09,15:39:49,10,10,1, 11.8,1,1, 4.158, 10484.373, 403.553, 52862.574 24/04/09,15:39:49,11,10,1, 11.8,1,1, 4.158, 10484.382, 403.552, 52862.554 24/04/09,15:39:49,12,10,1, 11.8,1,1, 4.158, 10484.375, 403.556, 52862.586 24/04/09,15:39:49,13,10,1, 11.8,1,1, 4.158, 10484.357, 403.561, 52862.621 24/04/09,15:39:49,14,10,1, 11.8,1,1, 4.158, 10484.381, 403.580, 52862.608 24/04/09,15:39:49,15,10,1, 11.8,1,1, 4.158, 10484.365, 403.577, 52862.636 24/04/09,15:39:49,16,10,1, 11.8,1,1, 4.158, 10484.370, 403.564, 52862.565 24/04/09,15:39:49,17,10,1, 11.8,1,1, 4.158, 10484.366, 403.574, 52862.550 24/04/09,15:39:49,18,10,1, 11.8,1,1, 4.158, 10484.369, 403.597, 52862.665 24/04/09,15:39:49,19,10,1, 11.8,1,1, 4.158, 10484.354, 403.586, 52862.653 24/04/09,15:39:50,00,10,1, 12.0,1,1, 4.156, 10484.352, 403.586, 52862.653 24/04/09,15:39:50,01,10,1, 12.0,1,1, 4.156, 10484.340, 403.575, 52862.628 24/04/09,15:39:50,02,10,1, 12.0,1,1, 4.156, 10484.337, 403.592, 52862.669 24/04/09,15:39:50,03,10,1, 12.0,1,1, 4.156, 10484.341, 403.588, 52862.546 24/04/09,15:39:50,04,10,1, 12.0,1,1, 4.156, 10484.331, 403.585, 52862.650 24/04/09,15:39:50,05,10,1, 12.0,1,1, 4.156, 10484.346, 403.573, 52862.625 24/04/09,15:39:50,06,10,1, 12.0,1,1, 4.156, 10484.352, 403.581, 52862.672 24/04/09,15:39:50,07,10,1, 12.0,1,1, 4.156, 10484.355, 403.592, 52862.614 24/04/09,15:39:50,08,10,1, 12.0,1,1, 4.156, 10484.338, 403.583, 52862.631 24/04/09,15:39:50,09,10,1, 12.0,1,1, 4.156, 10484.342, 403.610, 52862.664 24/04/09,15:39:50,10,10,1, 12.0,1,1, 4.156, 10484.338, 403.610, 52862.670 24/04/09,15:39:50,11,10,1, 12.0,1,1, 4.156, 10484.359, 403.618, 52862.648 24/04/09,15:39:50,12,10,1, 12.0,1,1, 4.156, 10484.331, 403.607, 52862.593 24/04/09,15:39:50,13,10,1, 12.0,1,1, 4.156, 10484.336, 403.598, 52862.634 24/04/09,15:39:50,14,10,1, 12.0,1,1, 4.156, 10484.343, 403.581, 52862.636 24/04/09,15:39:50,15,10,1, 12.0,1,1, 4.156, 10484.338, 403.596, 52862.714 24/04/09,15:39:50,16,10,1, 12.0,1,1, 4.156, 10484.355, 403.596, 52862.544 24/04/09,15:39:50,17,10,1, 12.0,1,1, 4.156, 10484.323, 403.612, 52862.583 24/04/09,15:39:50,18,10,1, 12.0,1,1, 4.156, 10484.329, 403.605, 52862.649 24/04/09,15:39:50,19,10,1, 12.0,1,1, 4.156, 10484.330, 403.615, 52862.677 24/04/09,15:39:51,00,10,1, 11.8,1,1, 4.155, 10484.327, 403.615, 52862.677 24/04/09,15:39:51,01,10,1, 11.8,1,1, 4.155, 10484.314, 403.638, 52862.596 24/04/09,15:39:51,02,10,1, 11.8,1,1, 4.155, 10484.321, 403.604, 52862.642 24/04/09,15:39:51,03,10,1, 11.8,1,1, 4.155, 10484.314, 403.605, 52862.680 24/04/09,15:39:51,04,10,1, 11.8,1,1, 4.155, 10484.334, 403.616, 52862.612 24/04/09,15:39:51,05,10,1, 11.8,1,1, 4.155, 10484.304, 403.629, 52862.621 24/04/09,15:39:51,06,10,1, 11.8,1,1, 4.155, 10484.327, 403.606, 52862.593 24/04/09,15:39:51,07,10,1, 11.8,1,1, 4.155, 10484.315, 403.618, 52862.545 24/04/09,15:39:51,08,10,1, 11.8,1,1, 4.155, 10484.313, 403.604, 52862.601 24/04/09,15:39:51,09,10,1, 11.8,1,1, 4.155, 10484.313, 403.615, 52862.565 24/04/09,15:39:51,10,10,1, 11.8,1,1, 4.155, 10484.351, 403.635, 52862.718 24/04/09,15:39:51,11,10,1, 11.8,1,1, 4.155, 10484.319, 403.611, 52862.623 24/04/09,15:39:51,12,10,1, 11.8,1,1, 4.155, 10484.314, 403.630, 52862.586 24/04/09,15:39:51,13,10,1, 11.8,1,1, 4.155, 10484.354, 403.634, 52862.567 24/04/09,15:39:51,14,10,1, 11.8,1,1, 4.155, 10484.333, 403.634, 52862.643 24/04/09,15:39:51,15,10,1, 11.8,1,1, 4.155, 10484.325, 403.621, 52862.632 24/04/09,15:39:51,16,10,1, 11.8,1,1, 4.155, 10484.313, 403.618, 52862.683 24/04/09,15:39:51,17,10,1, 11.8,1,1, 4.155, 10484.321, 403.644, 52862.662 24/04/09,15:39:51,18,10,1, 11.8,1,1, 4.155, 10484.320, 403.629, 52862.589 24/04/09,15:39:51,19,10,1, 11.8,1,1, 4.155, 10484.322, 403.623, 52862.706 24/04/09,15:39:52,00,10,1, 11.8,1,1, 4.156, 10484.319, 403.623, 52862.706 24/04/09,15:39:52,01,10,1, 11.8,1,1, 4.156, 10484.334, 403.647, 52862.601 24/04/09,15:39:52,02,10,1, 11.8,1,1, 4.156, 10484.335, 403.641, 52862.652 24/04/09,15:39:52,03,10,1, 11.8,1,1, 4.156, 10484.331, 403.623, 52862.606 24/04/09,15:39:52,04,10,1, 11.8,1,1, 4.156, 10484.323, 403.639, 52862.615 24/04/09,15:39:52,05,10,1, 11.8,1,1, 4.156, 10484.349, 403.626, 52862.466 24/04/09,15:39:52,06,10,1, 11.8,1,1, 4.156, 10484.359, 403.642, 52862.650 24/04/09,15:39:52,07,10,1, 11.8,1,1, 4.156, 10484.338, 403.666, 52862.627 24/04/09,15:39:52,08,10,1, 11.8,1,1, 4.156, 10484.333, 403.644, 52862.551 24/04/09,15:39:52,09,10,1, 11.8,1,1, 4.156, 10484.327, 403.653, 52862.669 24/04/09,15:39:52,10,10,1, 11.8,1,1, 4.156, 10484.316, 403.657, 52862.582 24/04/09,15:39:52,11,10,1, 11.8,1,1, 4.156, 10484.321, 403.652, 52862.549 24/04/09,15:39:52,12,10,1, 11.8,1,1, 4.156, 10484.331, 403.648, 52862.579 24/04/09,15:39:52,13,10,1, 11.8,1,1, 4.156, 10484.319, 403.660, 52862.641 24/04/09,15:39:52,14,10,1, 11.8,1,1, 4.156, 10484.324, 403.655, 52862.559 24/04/09,15:39:52,15,10,1, 11.8,1,1, 4.156, 10484.336, 403.686, 52862.606 24/04/09,15:39:52,16,10,1, 11.8,1,1, 4.156, 10484.339, 403.691, 52862.686 24/04/09,15:39:52,17,10,1, 11.8,1,1, 4.156, 10484.321, 403.663, 52862.645 24/04/09,15:39:52,18,10,1, 11.8,1,1, 4.156, 10484.316, 403.672, 52862.632 24/04/09,15:39:52,19,10,1, 11.8,1,1, 4.156, 10484.312, 403.669, 52862.645 24/04/09,15:39:53,00,10,1, 12.0,1,1, 4.155, 10484.310, 403.669, 52862.645 24/04/09,15:39:53,01,10,1, 12.0,1,1, 4.155, 10484.321, 403.707, 52862.616 24/04/09,15:39:53,02,10,1, 12.0,1,1, 4.155, 10484.308, 403.694, 52862.618 24/04/09,15:39:53,03,10,1, 12.0,1,1, 4.155, 10484.330, 403.692, 52862.591 24/04/09,15:39:53,04,10,1, 12.0,1,1, 4.155, 10484.322, 403.707, 52862.618 24/04/09,15:39:53,05,10,1, 12.0,1,1, 4.155, 10484.312, 403.672, 52862.716 24/04/09,15:39:53,06,10,1, 12.0,1,1, 4.155, 10484.323, 403.701, 52862.635 24/04/09,15:39:53,07,10,1, 12.0,1,1, 4.155, 10484.284, 403.685, 52862.626 24/04/09,15:39:53,08,10,1, 12.0,1,1, 4.155, 10484.285, 403.711, 52862.548 24/04/09,15:39:53,09,10,1, 12.0,1,1, 4.155, 10484.314, 403.698, 52862.620 24/04/09,15:39:53,10,10,1, 12.0,1,1, 4.155, 10484.305, 403.691, 52862.620 24/04/09,15:39:53,11,10,1, 12.0,1,1, 4.155, 10484.285, 403.691, 52862.646 24/04/09,15:39:53,12,10,1, 12.0,1,1, 4.155, 10484.288, 403.707, 52862.574 24/04/09,15:39:53,13,10,1, 12.0,1,1, 4.155, 10484.307, 403.708, 52862.638 24/04/09,15:39:53,14,10,1, 12.0,1,1, 4.155, 10484.295, 403.688, 52862.621 24/04/09,15:39:53,15,10,1, 12.0,1,1, 4.155, 10484.308, 403.698, 52862.676 24/04/09,15:39:53,16,10,1, 12.0,1,1, 4.155, 10484.301, 403.705, 52862.609 24/04/09,15:39:53,17,10,1, 12.0,1,1, 4.155, 10484.298, 403.684, 52862.641 24/04/09,15:39:53,18,10,1, 12.0,1,1, 4.155, 10484.298, 403.698, 52862.582 24/04/09,15:39:53,19,10,1, 12.0,1,1, 4.155, 10484.278, 403.706, 52862.578 24/04/09,15:39:54,00,10,1, 11.9,1,1, 4.157, 10484.277, 403.706, 52862.578 24/04/09,15:39:54,01,10,1, 11.9,1,1, 4.157, 10484.281, 403.699, 52862.670 24/04/09,15:39:54,02,10,1, 11.9,1,1, 4.157, 10484.285, 403.710, 52862.582 24/04/09,15:39:54,03,10,1, 11.9,1,1, 4.157, 10484.250, 403.724, 52862.596 24/04/09,15:39:54,04,10,1, 11.9,1,1, 4.157, 10484.247, 403.730, 52862.693 24/04/09,15:39:54,05,10,1, 11.9,1,1, 4.157, 10484.273, 403.733, 52862.568 24/04/09,15:39:54,06,10,1, 11.9,1,1, 4.157, 10484.252, 403.724, 52862.659 24/04/09,15:39:54,07,10,1, 11.9,1,1, 4.157, 10484.269, 403.730, 52862.634 24/04/09,15:39:54,08,10,1, 11.9,1,1, 4.157, 10484.268, 403.724, 52862.584 24/04/09,15:39:54,09,10,1, 11.9,1,1, 4.157, 10484.265, 403.733, 52862.610 24/04/09,15:39:54,10,10,1, 11.9,1,1, 4.157, 10484.254, 403.743, 52862.626 24/04/09,15:39:54,11,10,1, 11.9,1,1, 4.157, 10484.265, 403.719, 52862.641 24/04/09,15:39:54,12,10,1, 11.9,1,1, 4.157, 10484.263, 403.747, 52862.627 24/04/09,15:39:54,13,10,1, 11.9,1,1, 4.157, 10484.261, 403.746, 52862.558 24/04/09,15:39:54,14,10,1, 11.9,1,1, 4.157, 10484.239, 403.765, 52862.683 24/04/09,15:39:54,15,10,1, 11.9,1,1, 4.157, 10484.216, 403.764, 52862.660 24/04/09,15:39:54,16,10,1, 11.9,1,1, 4.157, 10484.262, 403.721, 52862.687 24/04/09,15:39:54,17,10,1, 11.9,1,1, 4.157, 10484.256, 403.738, 52862.654 24/04/09,15:39:54,18,10,1, 11.9,1,1, 4.157, 10484.263, 403.751, 52862.554 24/04/09,15:39:54,19,10,1, 11.9,1,1, 4.157, 10484.266, 403.749, 52862.596 24/04/09,15:39:55,00,10,1, 11.8,1,1, 4.160, 10484.260, 403.749, 52862.596 24/04/09,15:39:55,01,10,1, 11.8,1,1, 4.160, 10484.235, 403.738, 52862.621 24/04/09,15:39:55,02,10,1, 11.8,1,1, 4.160, 10484.246, 403.735, 52862.676 24/04/09,15:39:55,03,10,1, 11.8,1,1, 4.160, 10484.234, 403.735, 52862.559 24/04/09,15:39:55,04,10,1, 11.8,1,1, 4.160, 10484.222, 403.771, 52862.680 24/04/09,15:39:55,05,10,1, 11.8,1,1, 4.160, 10484.240, 403.751, 52862.626 24/04/09,15:39:55,06,10,1, 11.8,1,1, 4.160, 10484.237, 403.771, 52862.644 24/04/09,15:39:55,07,10,1, 11.8,1,1, 4.160, 10484.235, 403.754, 52862.664 24/04/09,15:39:55,08,10,1, 11.8,1,1, 4.160, 10484.230, 403.777, 52862.655 24/04/09,15:39:55,09,10,1, 11.8,1,1, 4.160, 10484.216, 403.763, 52862.651 24/04/09,15:39:55,10,10,1, 11.8,1,1, 4.160, 10484.211, 403.765, 52862.648 24/04/09,15:39:55,11,10,1, 11.8,1,1, 4.160, 10484.217, 403.774, 52862.595 24/04/09,15:39:55,12,10,1, 11.8,1,1, 4.160, 10484.206, 403.763, 52862.634 24/04/09,15:39:55,13,10,1, 11.8,1,1, 4.160, 10484.245, 403.756, 52862.678 24/04/09,15:39:55,14,10,1, 11.8,1,1, 4.160, 10484.238, 403.772, 52862.630 24/04/09,15:39:55,15,10,1, 11.8,1,1, 4.160, 10484.213, 403.779, 52862.676 24/04/09,15:39:55,16,10,1, 11.8,1,1, 4.160, 10484.225, 403.768, 52862.748 24/04/09,15:39:55,17,10,1, 11.8,1,1, 4.160, 10484.233, 403.790, 52862.663 24/04/09,15:39:55,18,10,1, 11.8,1,1, 4.160, 10484.229, 403.769, 52862.675 24/04/09,15:39:55,19,10,1, 11.8,1,1, 4.160, 10484.221, 403.778, 52862.690 24/04/09,15:39:56,00,10,1, 11.9,1,1, 4.155, 10484.219, 403.778, 52862.690 24/04/09,15:39:56,01,10,1, 11.9,1,1, 4.155, 10484.239, 403.787, 52862.657 24/04/09,15:39:56,02,10,1, 11.9,1,1, 4.155, 10484.223, 403.795, 52862.634 24/04/09,15:39:56,03,10,1, 11.9,1,1, 4.155, 10484.204, 403.787, 52862.666 24/04/09,15:39:56,04,10,1, 11.9,1,1, 4.155, 10484.221, 403.779, 52862.606 24/04/09,15:39:56,05,10,1, 11.9,1,1, 4.155, 10484.237, 403.794, 52862.641 24/04/09,15:39:56,06,10,1, 11.9,1,1, 4.155, 10484.230, 403.792, 52862.713 24/04/09,15:39:56,07,10,1, 11.9,1,1, 4.155, 10484.210, 403.782, 52862.582 24/04/09,15:39:56,08,10,1, 11.9,1,1, 4.155, 10484.209, 403.795, 52862.626 24/04/09,15:39:56,09,10,1, 11.9,1,1, 4.155, 10484.195, 403.781, 52862.604 24/04/09,15:39:56,10,10,1, 11.9,1,1, 4.155, 10484.226, 403.791, 52862.630 24/04/09,15:39:56,11,10,1, 11.9,1,1, 4.155, 10484.207, 403.766, 52862.612 24/04/09,15:39:56,12,10,1, 11.9,1,1, 4.155, 10484.212, 403.797, 52862.606 24/04/09,15:39:56,13,10,1, 11.9,1,1, 4.155, 10484.214, 403.816, 52862.632 24/04/09,15:39:56,14,10,1, 11.9,1,1, 4.155, 10484.205, 403.791, 52862.596 24/04/09,15:39:56,15,10,1, 11.9,1,1, 4.155, 10484.218, 403.819, 52862.655 24/04/09,15:39:56,16,10,1, 11.9,1,1, 4.155, 10484.217, 403.803, 52862.650 24/04/09,15:39:56,17,10,1, 11.9,1,1, 4.155, 10484.213, 403.795, 52862.627 24/04/09,15:39:56,18,10,1, 11.9,1,1, 4.155, 10484.224, 403.802, 52862.624 24/04/09,15:39:56,19,10,1, 11.9,1,1, 4.155, 10484.192, 403.821, 52862.697 24/04/09,15:39:57,00,10,1, 11.9,1,1, 4.159, 10484.185, 403.821, 52862.697 24/04/09,15:39:57,01,10,1, 11.9,1,1, 4.159, 10484.193, 403.777, 52862.672 24/04/09,15:39:57,02,10,1, 11.9,1,1, 4.159, 10484.219, 403.840, 52862.865 24/04/09,15:39:57,03,10,1, 11.9,1,1, 4.159, 10484.224, 403.857, 52862.921 24/04/09,15:39:57,04,10,1, 11.9,1,1, 4.159, 10484.224, 403.871, 52862.995 24/04/09,15:39:57,05,10,1, 11.9,1,1, 4.159, 10484.209, 403.817, 52862.846 24/04/09,15:39:57,06,10,1, 11.9,1,1, 4.159, 10484.208, 403.883, 52862.939 24/04/09,15:39:57,07,10,1, 11.9,1,1, 4.159, 10484.192, 403.866, 52862.899 24/04/09,15:39:57,08,10,1, 11.9,1,1, 4.159, 10484.210, 403.853, 52862.939 24/04/09,15:39:57,09,10,1, 11.9,1,1, 4.159, 10484.196, 403.885, 52862.994 24/04/09,15:39:57,10,10,1, 11.9,1,1, 4.159, 10484.206, 403.861, 52862.960 24/04/09,15:39:57,11,10,1, 11.9,1,1, 4.159, 10484.180, 403.885, 52862.951 24/04/09,15:39:57,12,10,1, 11.9,1,1, 4.159, 10484.208, 403.853, 52862.832 24/04/09,15:39:57,13,10,1, 11.9,1,1, 4.159, 10484.209, 403.875, 52862.889 24/04/09,15:39:57,14,10,1, 11.9,1,1, 4.159, 10484.215, 403.870, 52862.919 24/04/09,15:39:57,15,10,1, 11.9,1,1, 4.159, 10484.195, 403.874, 52862.953 24/04/09,15:39:57,16,10,1, 11.9,1,1, 4.159, 10484.192, 403.891, 52862.930 24/04/09,15:39:57,17,10,1, 11.9,1,1, 4.159, 10484.193, 403.871, 52862.922 24/04/09,15:39:57,18,10,1, 11.9,1,1, 4.159, 10484.207, 403.863, 52862.871 24/04/09,15:39:57,19,10,1, 11.9,1,1, 4.159, 10484.205, 403.869, 52863.013 24/04/09,15:39:58,00,10,1, 11.9,1,1, 4.161, 10484.202, 403.869, 52863.013 24/04/09,15:39:58,01,10,1, 11.9,1,1, 4.161, 10484.221, 403.844, 52862.999 24/04/09,15:39:58,02,10,1, 11.9,1,1, 4.161, 10484.191, 403.861, 52862.917 24/04/09,15:39:58,03,10,1, 11.9,1,1, 4.161, 10484.193, 403.865, 52862.902 24/04/09,15:39:58,04,10,1, 11.9,1,1, 4.161, 10484.195, 403.907, 52862.945 24/04/09,15:39:58,05,10,1, 11.9,1,1, 4.161, 10484.206, 403.888, 52862.876 24/04/09,15:39:58,06,10,1, 11.9,1,1, 4.161, 10484.201, 403.876, 52862.963 24/04/09,15:39:58,07,10,1, 11.9,1,1, 4.161, 10484.206, 403.910, 52862.938 24/04/09,15:39:58,08,10,1, 11.9,1,1, 4.161, 10484.183, 403.878, 52862.933 24/04/09,15:39:58,09,10,1, 11.9,1,1, 4.161, 10484.183, 403.887, 52862.974 24/04/09,15:39:58,10,10,1, 11.9,1,1, 4.161, 10484.188, 403.898, 52862.949 24/04/09,15:39:58,11,10,1, 11.9,1,1, 4.161, 10484.184, 403.895, 52862.917 24/04/09,15:39:58,12,10,1, 11.9,1,1, 4.161, 10484.190, 403.888, 52862.871 24/04/09,15:39:58,13,10,1, 11.9,1,1, 4.161, 10484.158, 403.902, 52862.905 24/04/09,15:39:58,14,10,1, 11.9,1,1, 4.161, 10484.198, 403.893, 52862.956 24/04/09,15:39:58,15,10,1, 11.9,1,1, 4.161, 10484.185, 403.879, 52862.968 24/04/09,15:39:58,16,10,1, 11.9,1,1, 4.161, 10484.156, 403.904, 52862.908 24/04/09,15:39:58,17,10,1, 11.9,1,1, 4.161, 10484.208, 403.881, 52862.916 24/04/09,15:39:58,18,10,1, 11.9,1,1, 4.161, 10484.193, 403.885, 52862.886 24/04/09,15:39:58,19,10,1, 11.9,1,1, 4.161, 10484.162, 403.897, 52862.933 24/04/09,15:39:59,00,10,1, 11.9,1,1, 4.156, 10484.160, 403.897, 52862.933 24/04/09,15:39:59,01,10,1, 11.9,1,1, 4.156, 10484.182, 403.881, 52862.930 24/04/09,15:39:59,02,10,1, 11.9,1,1, 4.156, 10484.170, 403.866, 52862.894 24/04/09,15:39:59,03,10,1, 11.9,1,1, 4.156, 10484.185, 403.891, 52862.916 24/04/09,15:39:59,04,10,1, 11.9,1,1, 4.156, 10484.181, 403.895, 52862.939 24/04/09,15:39:59,05,10,1, 11.9,1,1, 4.156, 10484.175, 403.891, 52862.949 24/04/09,15:39:59,06,10,1, 11.9,1,1, 4.156, 10484.175, 403.874, 52862.944 24/04/09,15:39:59,07,10,1, 11.9,1,1, 4.156, 10484.169, 403.904, 52862.869 24/04/09,15:39:59,08,10,1, 11.9,1,1, 4.156, 10484.188, 403.892, 52862.916 24/04/09,15:39:59,09,10,1, 11.9,1,1, 4.156, 10484.162, 403.892, 52862.965 24/04/09,15:39:59,10,10,1, 11.9,1,1, 4.156, 10484.160, 403.915, 52863.006 24/04/09,15:39:59,11,10,1, 11.9,1,1, 4.156, 10484.128, 403.922, 52862.970 24/04/09,15:39:59,12,10,1, 11.9,1,1, 4.156, 10484.150, 403.907, 52862.992 24/04/09,15:39:59,13,10,1, 11.9,1,1, 4.156, 10484.157, 403.901, 52862.936 24/04/09,15:39:59,14,10,1, 11.9,1,1, 4.156, 10484.137, 403.884, 52862.951 24/04/09,15:39:59,15,10,1, 11.9,1,1, 4.156, 10484.152, 403.896, 52862.976 24/04/09,15:39:59,16,10,1, 11.9,1,1, 4.156, 10484.146, 403.918, 52862.973 24/04/09,15:39:59,17,10,1, 11.9,1,1, 4.156, 10484.165, 403.907, 52862.974 24/04/09,15:39:59,18,10,1, 11.9,1,1, 4.156, 10484.148, 403.913, 52862.940 24/04/09,15:39:59,19,10,1, 11.9,1,1, 4.156, 10484.124, 403.913, 52862.977 24/04/09,15:40:00,00,10,1, 11.9,1,1, 4.158, 10484.118, 403.913, 52862.977 24/04/09,15:40:00,01,10,1, 11.9,1,1, 4.158, 10484.135, 403.885, 52862.896 24/04/09,15:40:00,02,10,1, 11.9,1,1, 4.158, 10484.126, 403.860, 52862.585 24/04/09,15:40:00,03,10,1, 11.9,1,1, 4.158, 10484.117, 403.863, 52862.633 24/04/09,15:40:00,04,10,1, 11.9,1,1, 4.158, 10484.121, 403.870, 52862.894 24/04/09,15:40:00,05,10,1, 11.9,1,1, 4.158, 10484.140, 403.832, 52862.602 24/04/09,15:40:00,06,10,1, 11.9,1,1, 4.158, 10484.105, 403.880, 52862.578 24/04/09,15:40:00,07,10,1, 11.9,1,1, 4.158, 10484.137, 403.855, 52862.521 24/04/09,15:40:00,08,10,1, 11.9,1,1, 4.158, 10484.132, 403.894, 52862.553 24/04/09,15:40:00,09,10,1, 11.9,1,1, 4.158, 10484.117, 403.880, 52862.627 24/04/09,15:40:00,10,10,1, 11.9,1,1, 4.158, 10484.110, 403.910, 52862.700 24/04/09,15:40:00,11,10,1, 11.9,1,1, 4.158, 10484.125, 403.902, 52862.579 24/04/09,15:40:00,12,10,1, 11.9,1,1, 4.158, 10484.120, 403.905, 52862.579 24/04/09,15:40:00,13,10,1, 11.9,1,1, 4.158, 10484.119, 403.913, 52862.614 24/04/09,15:40:00,14,10,1, 11.9,1,1, 4.158, 10484.089, 403.913, 52862.582 24/04/09,15:40:00,15,10,1, 11.9,1,1, 4.158, 10484.116, 403.911, 52862.674 24/04/09,15:40:00,16,10,1, 11.9,1,1, 4.158, 10484.118, 403.914, 52862.666 24/04/09,15:40:00,17,10,1, 11.9,1,1, 4.158, 10484.089, 403.882, 52862.532 24/04/09,15:40:00,18,10,1, 11.9,1,1, 4.158, 10484.112, 403.923, 52862.583 24/04/09,15:40:00,19,10,1, 11.9,1,1, 4.158, 10484.131, 403.922, 52862.601 24/04/09,15:40:01,00,10,1, 11.9,1,1, 4.164, 10484.127, 403.922, 52862.601 24/04/09,15:40:01,01,10,1, 11.9,1,1, 4.164, 10484.119, 403.909, 52862.681 24/04/09,15:40:01,02,10,1, 11.9,1,1, 4.164, 10484.122, 403.928, 52862.598 24/04/09,15:40:01,03,10,1, 11.9,1,1, 4.164, 10484.129, 403.907, 52862.587 24/04/09,15:40:01,04,10,1, 11.9,1,1, 4.164, 10484.094, 403.917, 52862.658 24/04/09,15:40:01,05,10,1, 11.9,1,1, 4.164, 10484.103, 403.913, 52862.625 24/04/09,15:40:01,06,10,1, 11.9,1,1, 4.164, 10484.095, 403.904, 52862.624 24/04/09,15:40:01,07,10,1, 11.9,1,1, 4.164, 10484.097, 403.910, 52862.629 24/04/09,15:40:01,08,10,1, 11.9,1,1, 4.164, 10484.118, 403.945, 52862.651 24/04/09,15:40:01,09,10,1, 11.9,1,1, 4.164, 10484.115, 403.907, 52862.591 24/04/09,15:40:01,10,10,1, 11.9,1,1, 4.164, 10484.123, 403.934, 52862.718 24/04/09,15:40:01,11,10,1, 11.9,1,1, 4.164, 10484.122, 403.928, 52862.609 24/04/09,15:40:01,12,10,1, 11.9,1,1, 4.164, 10484.126, 403.927, 52862.623 24/04/09,15:40:01,13,10,1, 11.9,1,1, 4.164, 10484.106, 403.931, 52862.634 24/04/09,15:40:01,14,10,1, 11.9,1,1, 4.164, 10484.121, 403.929, 52862.645 24/04/09,15:40:01,15,10,1, 11.9,1,1, 4.164, 10484.120, 403.951, 52862.600 24/04/09,15:40:01,16,10,1, 11.9,1,1, 4.164, 10484.127, 403.953, 52862.645 24/04/09,15:40:01,17,10,1, 11.9,1,1, 4.164, 10484.107, 403.943, 52862.591 24/04/09,15:40:01,18,10,1, 11.9,1,1, 4.164, 10484.086, 403.937, 52862.582 24/04/09,15:40:01,19,10,1, 11.9,1,1, 4.164, 10484.089, 403.949, 52862.544 24/04/09,15:40:02,00,10,1, 11.9,1,1, 4.162, 10484.085, 403.949, 52862.544 24/04/09,15:40:02,01,10,1, 11.9,1,1, 4.162, 10484.164, 403.966, 52862.549 24/04/09,15:40:02,02,10,1, 11.9,1,1, 4.162, 10484.141, 403.943, 52862.537 24/04/09,15:40:02,03,10,1, 11.9,1,1, 4.162, 10484.126, 403.959, 52862.592 24/04/09,15:40:02,04,10,1, 11.9,1,1, 4.162, 10484.138, 403.975, 52862.602 24/04/09,15:40:02,05,10,1, 11.9,1,1, 4.162, 10484.128, 403.953, 52862.663 24/04/09,15:40:02,06,10,1, 11.9,1,1, 4.162, 10484.102, 403.953, 52862.611 24/04/09,15:40:02,07,10,1, 11.9,1,1, 4.162, 10484.128, 403.955, 52862.539 24/04/09,15:40:02,08,10,1, 11.9,1,1, 4.162, 10484.127, 403.963, 52862.626 24/04/09,15:40:02,09,10,1, 11.9,1,1, 4.162, 10484.121, 403.991, 52862.593 24/04/09,15:40:02,10,10,1, 11.9,1,1, 4.162, 10484.128, 403.958, 52862.546 24/04/09,15:40:02,11,10,1, 11.9,1,1, 4.162, 10484.131, 403.969, 52862.676 24/04/09,15:40:02,12,10,1, 11.9,1,1, 4.162, 10484.136, 403.958, 52862.534 24/04/09,15:40:02,13,10,1, 11.9,1,1, 4.162, 10484.151, 403.948, 52862.538 24/04/09,15:40:02,14,10,1, 11.9,1,1, 4.162, 10484.146, 403.972, 52862.594 24/04/09,15:40:02,15,10,1, 11.9,1,1, 4.162, 10484.140, 403.950, 52862.617 24/04/09,15:40:02,16,10,1, 11.9,1,1, 4.162, 10484.128, 403.939, 52862.583 24/04/09,15:40:02,17,10,1, 11.9,1,1, 4.162, 10484.121, 403.927, 52862.541 24/04/09,15:40:02,18,10,1, 11.9,1,1, 4.162, 10484.147, 403.946, 52862.556 24/04/09,15:40:02,19,10,1, 11.9,1,1, 4.162, 10484.130, 403.967, 52862.605 24/04/09,15:40:03,00,10,1, 11.9,1,1, 4.165, 10484.127, 403.967, 52862.605 24/04/09,15:40:03,01,10,1, 11.9,1,1, 4.165, 10484.143, 403.937, 52862.582 24/04/09,15:40:03,02,10,1, 11.9,1,1, 4.165, 10484.136, 403.943, 52862.586 24/04/09,15:40:03,03,10,1, 11.9,1,1, 4.165, 10484.130, 403.938, 52862.609 24/04/09,15:40:03,04,10,1, 11.9,1,1, 4.165, 10484.126, 403.949, 52862.628 24/04/09,15:40:03,05,10,1, 11.9,1,1, 4.165, 10484.129, 403.949, 52862.621 24/04/09,15:40:03,06,10,1, 11.9,1,1, 4.165, 10484.124, 403.940, 52862.575 24/04/09,15:40:03,07,10,1, 11.9,1,1, 4.165, 10484.133, 403.950, 52862.632 24/04/09,15:40:03,08,10,1, 11.9,1,1, 4.165, 10484.134, 403.934, 52862.604 24/04/09,15:40:03,09,10,1, 11.9,1,1, 4.165, 10484.147, 403.959, 52862.589 24/04/09,15:40:03,10,10,1, 11.9,1,1, 4.165, 10484.134, 403.958, 52862.557 24/04/09,15:40:03,11,10,1, 11.9,1,1, 4.165, 10484.129, 403.969, 52862.543 24/04/09,15:40:03,12,10,1, 11.9,1,1, 4.165, 10484.137, 403.947, 52862.555 24/04/09,15:40:03,13,10,1, 11.9,1,1, 4.165, 10484.133, 403.956, 52862.600 24/04/09,15:40:03,14,10,1, 11.9,1,1, 4.165, 10484.137, 403.976, 52862.647 24/04/09,15:40:03,15,10,1, 11.9,1,1, 4.165, 10484.124, 403.981, 52862.649 24/04/09,15:40:03,16,10,1, 11.9,1,1, 4.165, 10484.125, 403.970, 52862.602 24/04/09,15:40:03,17,10,1, 11.9,1,1, 4.165, 10484.159, 403.950, 52862.336 24/04/09,15:40:03,18,10,1, 11.9,1,1, 4.165, 10484.088, 403.977, 52862.482 24/04/09,15:40:03,19,10,1, 11.9,1,1, 4.165, 10484.132, 403.989, 52862.606 24/04/09,15:40:04,00,09,1, 11.9,1,1, 4.161, 10484.127, 403.989, 52862.606 24/04/09,15:40:04,01,09,1, 11.9,1,1, 4.161, 10484.111, 403.978, 52862.557 24/04/09,15:40:04,02,09,1, 11.9,1,1, 4.161, 10484.123, 403.957, 52862.619 24/04/09,15:40:04,03,09,1, 11.9,1,1, 4.161, 10484.123, 403.992, 52862.603 24/04/09,15:40:04,04,09,1, 11.9,1,1, 4.161, 10484.090, 403.974, 52862.696 24/04/09,15:40:04,05,09,1, 11.9,1,1, 4.161, 10484.105, 403.982, 52862.684 24/04/09,15:40:04,06,09,1, 11.9,1,1, 4.161, 10484.112, 403.978, 52862.591 24/04/09,15:40:04,07,09,1, 11.9,1,1, 4.161, 10484.082, 403.956, 52862.539 24/04/09,15:40:04,08,09,1, 11.9,1,1, 4.161, 10484.106, 403.977, 52862.581 24/04/09,15:40:04,09,09,1, 11.9,1,1, 4.161, 10484.117, 403.995, 52862.534 24/04/09,15:40:04,10,09,1, 11.9,1,1, 4.161, 10484.097, 403.987, 52862.692 24/04/09,15:40:04,11,09,1, 11.9,1,1, 4.161, 10484.091, 403.992, 52862.544 24/04/09,15:40:04,12,09,1, 11.9,1,1, 4.161, 10484.085, 403.980, 52862.536 24/04/09,15:40:04,13,09,1, 11.9,1,1, 4.161, 10484.096, 403.979, 52862.560 24/04/09,15:40:04,14,09,1, 11.9,1,1, 4.161, 10484.083, 403.996, 52862.701 24/04/09,15:40:04,15,09,1, 11.9,1,1, 4.161, 10484.080, 403.970, 52862.638 24/04/09,15:40:04,16,09,1, 11.9,1,1, 4.161, 10484.079, 404.000, 52862.621 24/04/09,15:40:04,17,09,1, 11.9,1,1, 4.161, 10484.077, 403.956, 52862.618 24/04/09,15:40:04,18,09,1, 11.9,1,1, 4.161, 10484.072, 404.001, 52862.588 24/04/09,15:40:04,19,09,1, 11.9,1,1, 4.161, 10484.075, 404.009, 52862.638 24/04/09,15:40:05,00,09,1, 11.9,1,1, 4.157, 10484.068, 404.009, 52862.638 24/04/09,15:40:05,01,09,1, 11.9,1,1, 4.157, 10484.076, 403.972, 52862.619 24/04/09,15:40:05,02,09,1, 11.9,1,1, 4.157, 10484.063, 403.962, 52862.561 24/04/09,15:40:05,03,09,1, 11.9,1,1, 4.157, 10484.052, 403.995, 52862.622 24/04/09,15:40:05,04,09,1, 11.9,1,1, 4.157, 10484.031, 404.003, 52862.701 24/04/09,15:40:05,05,09,1, 11.9,1,1, 4.157, 10484.060, 403.971, 52862.636 24/04/09,15:40:05,06,09,1, 11.9,1,1, 4.157, 10484.057, 404.009, 52862.656 24/04/09,15:40:05,07,09,1, 11.9,1,1, 4.157, 10484.070, 403.973, 52862.594 24/04/09,15:40:05,08,09,1, 11.9,1,1, 4.157, 10484.044, 403.988, 52862.666 24/04/09,15:40:05,09,09,1, 11.9,1,1, 4.157, 10484.031, 404.004, 52862.650 24/04/09,15:40:05,10,09,1, 11.9,1,1, 4.157, 10484.045, 404.000, 52862.632 24/04/09,15:40:05,11,09,1, 11.9,1,1, 4.157, 10484.040, 403.978, 52862.545 24/04/09,15:40:05,12,09,1, 11.9,1,1, 4.157, 10484.050, 403.998, 52862.561 24/04/09,15:40:05,13,09,1, 11.9,1,1, 4.157, 10484.036, 403.981, 52862.564 24/04/09,15:40:05,14,09,1, 11.9,1,1, 4.157, 10484.042, 403.999, 52862.645 24/04/09,15:40:05,15,09,1, 11.9,1,1, 4.157, 10484.050, 404.007, 52862.577 24/04/09,15:40:05,16,09,1, 11.9,1,1, 4.157, 10484.022, 404.021, 52862.544 24/04/09,15:40:05,17,09,1, 11.9,1,1, 4.157, 10484.030, 404.021, 52862.596 24/04/09,15:40:05,18,09,1, 11.9,1,1, 4.157, 10484.045, 403.994, 52862.623 24/04/09,15:40:05,19,09,1, 11.9,1,1, 4.157, 10484.029, 404.039, 52862.610 24/04/09,15:40:06,00,09,1, 11.9,1,1, 4.159, 10484.027, 404.039, 52862.610 24/04/09,15:40:06,01,09,1, 11.9,1,1, 4.159, 10484.016, 404.052, 52862.575 24/04/09,15:40:06,02,09,1, 11.9,1,1, 4.159, 10484.016, 404.025, 52862.596 24/04/09,15:40:06,03,09,1, 11.9,1,1, 4.159, 10484.062, 403.993, 52862.624 24/04/09,15:40:06,04,09,1, 11.9,1,1, 4.159, 10484.011, 404.010, 52862.555 24/04/09,15:40:06,05,09,1, 11.9,1,1, 4.159, 10484.028, 404.045, 52862.624 24/04/09,15:40:06,06,09,1, 11.9,1,1, 4.159, 10484.042, 404.023, 52862.561 24/04/09,15:40:06,07,09,1, 11.9,1,1, 4.159, 10484.005, 404.066, 52862.658 24/04/09,15:40:06,08,09,1, 11.9,1,1, 4.159, 10484.024, 404.047, 52862.602 24/04/09,15:40:06,09,09,1, 11.9,1,1, 4.159, 10484.020, 404.059, 52862.700 24/04/09,15:40:06,10,09,1, 11.9,1,1, 4.159, 10484.069, 404.049, 52862.589 24/04/09,15:40:06,11,09,1, 11.9,1,1, 4.159, 10484.038, 404.049, 52862.620 24/04/09,15:40:06,12,09,1, 11.9,1,1, 4.159, 10484.039, 404.059, 52862.553 24/04/09,15:40:06,13,09,1, 11.9,1,1, 4.159, 10484.066, 404.036, 52862.600 24/04/09,15:40:06,14,09,1, 11.9,1,1, 4.159, 10484.065, 404.036, 52862.662 24/04/09,15:40:06,15,09,1, 11.9,1,1, 4.159, 10484.022, 404.050, 52862.603 24/04/09,15:40:06,16,09,1, 11.9,1,1, 4.159, 10484.042, 404.055, 52862.550 24/04/09,15:40:06,17,09,1, 11.9,1,1, 4.159, 10484.035, 404.075, 52862.633 24/04/09,15:40:06,18,09,1, 11.9,1,1, 4.159, 10484.027, 404.068, 52862.636 24/04/09,15:40:06,19,09,1, 11.9,1,1, 4.159, 10484.082, 404.076, 52862.689 24/04/09,15:40:07,00,09,1, 11.9,1,1, 4.156, 10484.077, 404.076, 52862.689 24/04/09,15:40:07,01,09,1, 11.9,1,1, 4.156, 10484.052, 404.080, 52862.669 24/04/09,15:40:07,02,09,1, 11.9,1,1, 4.156, 10484.041, 404.049, 52862.620 24/04/09,15:40:07,03,09,1, 11.9,1,1, 4.156, 10484.043, 404.085, 52862.622 24/04/09,15:40:07,04,09,1, 11.9,1,1, 4.156, 10484.026, 404.077, 52862.590 24/04/09,15:40:07,05,09,1, 11.9,1,1, 4.156, 10484.066, 404.056, 52862.569 24/04/09,15:40:07,06,09,1, 11.9,1,1, 4.156, 10484.053, 404.074, 52862.645 24/04/09,15:40:07,07,09,1, 11.9,1,1, 4.156, 10484.026, 404.041, 52862.605 24/04/09,15:40:07,08,09,1, 11.9,1,1, 4.156, 10484.057, 404.049, 52862.603 24/04/09,15:40:07,09,09,1, 11.9,1,1, 4.156, 10484.073, 404.059, 52862.641 24/04/09,15:40:07,10,09,1, 11.9,1,1, 4.156, 10484.052, 404.075, 52862.623 24/04/09,15:40:07,11,09,1, 11.9,1,1, 4.156, 10484.050, 404.072, 52862.571 24/04/09,15:40:07,12,09,1, 11.9,1,1, 4.156, 10484.067, 404.057, 52862.526 24/04/09,15:40:07,13,09,1, 11.9,1,1, 4.156, 10484.066, 404.055, 52862.619 24/04/09,15:40:07,14,09,1, 11.9,1,1, 4.156, 10484.070, 404.075, 52862.604 24/04/09,15:40:07,15,09,1, 11.9,1,1, 4.156, 10484.062, 404.082, 52862.591 24/04/09,15:40:07,16,09,1, 11.9,1,1, 4.156, 10484.042, 404.059, 52862.508 24/04/09,15:40:07,17,09,1, 11.9,1,1, 4.156, 10484.060, 404.073, 52862.603 24/04/09,15:40:07,18,09,1, 11.9,1,1, 4.156, 10484.065, 404.112, 52862.603 24/04/09,15:40:07,19,09,1, 11.9,1,1, 4.156, 10484.055, 404.071, 52862.674 24/04/09,15:40:08,00,09,1, 11.9,1,1, 4.160, 10484.052, 404.071, 52862.674 24/04/09,15:40:08,01,09,1, 11.9,1,1, 4.160, 10484.086, 404.087, 52862.550 24/04/09,15:40:08,02,09,1, 11.9,1,1, 4.160, 10484.081, 404.081, 52862.606 24/04/09,15:40:08,03,09,1, 11.9,1,1, 4.160, 10484.052, 404.097, 52862.675 24/04/09,15:40:08,04,09,1, 11.9,1,1, 4.160, 10484.083, 404.090, 52862.651 24/04/09,15:40:08,05,09,1, 11.9,1,1, 4.160, 10484.079, 404.094, 52862.630 24/04/09,15:40:08,06,09,1, 11.9,1,1, 4.160, 10484.082, 404.104, 52862.544 24/04/09,15:40:08,07,09,1, 11.9,1,1, 4.160, 10484.097, 404.077, 52862.527 24/04/09,15:40:08,08,09,1, 11.9,1,1, 4.160, 10484.076, 404.084, 52862.575 24/04/09,15:40:08,09,09,1, 11.9,1,1, 4.160, 10484.071, 404.077, 52862.615 24/04/09,15:40:08,10,09,1, 11.9,1,1, 4.160, 10484.090, 404.099, 52862.548 24/04/09,15:40:08,11,09,1, 11.9,1,1, 4.160, 10484.073, 404.081, 52862.527 24/04/09,15:40:08,12,09,1, 11.9,1,1, 4.160, 10484.056, 404.076, 52862.607 24/04/09,15:40:08,13,09,1, 11.9,1,1, 4.160, 10484.070, 404.072, 52862.606 24/04/09,15:40:08,14,09,1, 11.9,1,1, 4.160, 10484.063, 404.079, 52862.630 24/04/09,15:40:08,15,09,1, 11.9,1,1, 4.160, 10484.050, 404.071, 52862.604 24/04/09,15:40:08,16,09,1, 11.9,1,1, 4.160, 10484.076, 404.051, 52862.526 24/04/09,15:40:08,17,09,1, 11.9,1,1, 4.160, 10484.062, 404.060, 52862.568 24/04/09,15:40:08,18,09,1, 11.9,1,1, 4.160, 10484.067, 404.088, 52862.598 24/04/09,15:40:08,19,09,1, 11.9,1,1, 4.160, 10484.059, 404.063, 52862.606 24/04/09,15:40:09,00,08,1, 11.9,1,1, 4.159, 10484.052, 404.063, 52862.606 24/04/09,15:40:09,01,08,1, 11.9,1,1, 4.159, 10484.060, 404.077, 52862.587 24/04/09,15:40:09,02,08,1, 11.9,1,1, 4.159, 10484.046, 404.075, 52862.595 24/04/09,15:40:09,03,08,1, 11.9,1,1, 4.159, 10484.073, 404.063, 52862.616 24/04/09,15:40:09,04,08,1, 11.9,1,1, 4.159, 10484.032, 404.064, 52862.601 24/04/09,15:40:09,05,08,1, 11.9,1,1, 4.159, 10484.024, 404.066, 52862.665 24/04/09,15:40:09,06,08,1, 11.9,1,1, 4.159, 10484.052, 404.071, 52862.661 24/04/09,15:40:09,07,08,1, 11.9,1,1, 4.159, 10484.032, 404.069, 52862.566 24/04/09,15:40:09,08,08,1, 11.9,1,1, 4.159, 10484.021, 404.064, 52862.567 24/04/09,15:40:09,09,08,1, 11.9,1,1, 4.159, 10484.040, 404.110, 52862.689 24/04/09,15:40:09,10,08,1, 11.9,1,1, 4.159, 10484.013, 404.080, 52862.559 24/04/09,15:40:09,11,08,1, 11.9,1,1, 4.159, 10484.036, 404.103, 52862.645 24/04/09,15:40:09,12,08,1, 11.9,1,1, 4.159, 10484.026, 404.076, 52862.617 24/04/09,15:40:09,13,08,1, 11.9,1,1, 4.159, 10484.022, 404.088, 52862.614 24/04/09,15:40:09,14,08,1, 11.9,1,1, 4.159, 10484.023, 404.087, 52862.651 24/04/09,15:40:09,15,08,1, 11.9,1,1, 4.159, 10484.023, 404.089, 52862.611 24/04/09,15:40:09,16,08,1, 11.9,1,1, 4.159, 10483.989, 404.063, 52862.574 24/04/09,15:40:09,17,08,1, 11.9,1,1, 4.159, 10484.009, 404.088, 52862.591 24/04/09,15:40:09,18,08,1, 11.9,1,1, 4.159, 10483.979, 404.070, 52862.584 24/04/09,15:40:09,19,08,1, 11.9,1,1, 4.159, 10484.005, 404.057, 52862.603 24/04/09,15:40:10,00,09,1, 12.0,1,1, 4.161, 10484.002, 404.057, 52862.603 24/04/09,15:40:10,01,09,1, 12.0,1,1, 4.161, 10483.991, 404.057, 52862.534 24/04/09,15:40:10,02,09,1, 12.0,1,1, 4.161, 10484.005, 404.079, 52862.629 24/04/09,15:40:10,03,09,1, 12.0,1,1, 4.161, 10483.969, 404.053, 52862.629 24/04/09,15:40:10,04,09,1, 12.0,1,1, 4.161, 10483.975, 404.071, 52862.650 24/04/09,15:40:10,05,09,1, 12.0,1,1, 4.161, 10483.989, 404.063, 52862.578 24/04/09,15:40:10,06,09,1, 12.0,1,1, 4.161, 10483.979, 404.068, 52862.616 24/04/09,15:40:10,07,09,1, 12.0,1,1, 4.161, 10483.987, 404.060, 52862.557 24/04/09,15:40:10,08,09,1, 12.0,1,1, 4.161, 10484.009, 404.079, 52862.554 24/04/09,15:40:10,09,09,1, 12.0,1,1, 4.161, 10483.973, 404.078, 52862.600 24/04/09,15:40:10,10,09,1, 12.0,1,1, 4.161, 10484.005, 404.082, 52862.659 24/04/09,15:40:10,11,09,1, 12.0,1,1, 4.161, 10483.972, 404.098, 52862.667 24/04/09,15:40:10,12,09,1, 12.0,1,1, 4.161, 10483.963, 404.105, 52862.560 24/04/09,15:40:10,13,09,1, 12.0,1,1, 4.161, 10483.963, 404.103, 52862.616 24/04/09,15:40:10,14,09,1, 12.0,1,1, 4.161, 10483.972, 404.080, 52862.659 24/04/09,15:40:10,15,09,1, 12.0,1,1, 4.161, 10483.975, 404.127, 52862.577 24/04/09,15:40:10,16,09,1, 12.0,1,1, 4.161, 10483.964, 404.105, 52862.578 24/04/09,15:40:10,17,09,1, 12.0,1,1, 4.161, 10483.956, 404.108, 52862.590 24/04/09,15:40:10,18,09,1, 12.0,1,1, 4.161, 10483.982, 404.100, 52862.618 24/04/09,15:40:10,19,09,1, 12.0,1,1, 4.161, 10483.958, 404.100, 52862.582 24/04/09,15:40:11,00,10,1, 11.9,1,1, 4.159, 10483.952, 404.100, 52862.582 24/04/09,15:40:11,01,10,1, 11.9,1,1, 4.159, 10483.960, 404.096, 52862.555 24/04/09,15:40:11,02,10,1, 11.9,1,1, 4.159, 10483.974, 404.086, 52862.508 24/04/09,15:40:11,03,10,1, 11.9,1,1, 4.159, 10483.940, 404.091, 52862.562 24/04/09,15:40:11,04,10,1, 11.9,1,1, 4.159, 10483.947, 404.104, 52862.554 24/04/09,15:40:11,05,10,1, 11.9,1,1, 4.159, 10483.930, 404.109, 52862.558 24/04/09,15:40:11,06,10,1, 11.9,1,1, 4.159, 10483.948, 404.116, 52862.658 24/04/09,15:40:11,07,10,1, 11.9,1,1, 4.159, 10483.980, 404.129, 52862.574 24/04/09,15:40:11,08,10,1, 11.9,1,1, 4.159, 10483.928, 404.129, 52862.651 24/04/09,15:40:11,09,10,1, 11.9,1,1, 4.159, 10483.917, 404.122, 52862.587 24/04/09,15:40:11,10,10,1, 11.9,1,1, 4.159, 10483.963, 404.130, 52862.522 24/04/09,15:40:11,11,10,1, 11.9,1,1, 4.159, 10483.964, 404.119, 52862.538 24/04/09,15:40:11,12,10,1, 11.9,1,1, 4.159, 10483.939, 404.119, 52862.555 24/04/09,15:40:11,13,10,1, 11.9,1,1, 4.159, 10483.973, 404.116, 52862.581 24/04/09,15:40:11,14,10,1, 11.9,1,1, 4.159, 10483.980, 404.146, 52862.628 24/04/09,15:40:11,15,10,1, 11.9,1,1, 4.159, 10483.969, 404.118, 52862.560 24/04/09,15:40:11,16,10,1, 11.9,1,1, 4.159, 10483.956, 404.117, 52862.502 24/04/09,15:40:11,17,10,1, 11.9,1,1, 4.159, 10483.958, 404.134, 52862.564 24/04/09,15:40:11,18,10,1, 11.9,1,1, 4.159, 10483.980, 404.119, 52862.601 24/04/09,15:40:11,19,10,1, 11.9,1,1, 4.159, 10483.951, 404.142, 52862.641 24/04/09,15:40:12,00,10,1, 11.9,1,1, 4.158, 10483.943, 404.142, 52862.641 24/04/09,15:40:12,01,10,1, 11.9,1,1, 4.158, 10483.996, 404.157, 52862.606 24/04/09,15:40:12,02,10,1, 11.9,1,1, 4.158, 10483.962, 404.141, 52862.748 24/04/09,15:40:12,03,10,1, 11.9,1,1, 4.158, 10483.958, 404.133, 52862.568 24/04/09,15:40:12,04,10,1, 11.9,1,1, 4.158, 10483.945, 404.138, 52862.534 24/04/09,15:40:12,05,10,1, 11.9,1,1, 4.158, 10483.958, 404.131, 52862.579 24/04/09,15:40:12,06,10,1, 11.9,1,1, 4.158, 10483.977, 404.157, 52862.512 24/04/09,15:40:12,07,10,1, 11.9,1,1, 4.158, 10483.977, 404.156, 52862.562 24/04/09,15:40:12,08,10,1, 11.9,1,1, 4.158, 10483.988, 404.149, 52862.641 24/04/09,15:40:12,09,10,1, 11.9,1,1, 4.158, 10483.981, 404.129, 52862.595 24/04/09,15:40:12,10,10,1, 11.9,1,1, 4.158, 10483.988, 404.130, 52862.556 24/04/09,15:40:12,11,10,1, 11.9,1,1, 4.158, 10483.999, 404.142, 52862.525 24/04/09,15:40:12,12,10,1, 11.9,1,1, 4.158, 10484.000, 404.127, 52862.516 24/04/09,15:40:12,13,10,1, 11.9,1,1, 4.158, 10483.971, 404.135, 52862.649 24/04/09,15:40:12,14,10,1, 11.9,1,1, 4.158, 10483.985, 404.156, 52862.610 24/04/09,15:40:12,15,10,1, 11.9,1,1, 4.158, 10484.005, 404.138, 52862.586 24/04/09,15:40:12,16,10,1, 11.9,1,1, 4.158, 10483.996, 404.155, 52862.508 24/04/09,15:40:12,17,10,1, 11.9,1,1, 4.158, 10483.990, 404.147, 52862.616 24/04/09,15:40:12,18,10,1, 11.9,1,1, 4.158, 10483.990, 404.124, 52862.600 24/04/09,15:40:12,19,10,1, 11.9,1,1, 4.158, 10484.003, 404.160, 52862.659 24/04/09,15:40:13,00,10,1, 11.8,1,1, 4.160, 10484.002, 404.160, 52862.659 24/04/09,15:40:13,01,10,1, 11.8,1,1, 4.160, 10484.008, 404.134, 52862.544 24/04/09,15:40:13,02,10,1, 11.8,1,1, 4.160, 10484.027, 404.157, 52862.620 24/04/09,15:40:13,03,10,1, 11.8,1,1, 4.160, 10484.021, 404.156, 52862.539 24/04/09,15:40:13,04,10,1, 11.8,1,1, 4.160, 10484.011, 404.147, 52862.543 24/04/09,15:40:13,05,10,1, 11.8,1,1, 4.160, 10484.009, 404.137, 52862.561 24/04/09,15:40:13,06,10,1, 11.8,1,1, 4.160, 10483.995, 404.113, 52862.488 24/04/09,15:40:13,07,10,1, 11.8,1,1, 4.160, 10483.992, 404.167, 52862.597 24/04/09,15:40:13,08,10,1, 11.8,1,1, 4.160, 10484.009, 404.151, 52862.625 24/04/09,15:40:13,09,10,1, 11.8,1,1, 4.160, 10483.982, 404.172, 52862.568 24/04/09,15:40:13,10,10,1, 11.8,1,1, 4.160, 10484.005, 404.138, 52862.545 24/04/09,15:40:13,11,10,1, 11.8,1,1, 4.160, 10483.999, 404.156, 52862.624 24/04/09,15:40:13,12,10,1, 11.8,1,1, 4.160, 10483.995, 404.143, 52862.551 24/04/09,15:40:13,13,10,1, 11.8,1,1, 4.160, 10483.974, 404.135, 52862.529 24/04/09,15:40:13,14,10,1, 11.8,1,1, 4.160, 10484.008, 404.139, 52862.557 24/04/09,15:40:13,15,10,1, 11.8,1,1, 4.160, 10483.972, 404.125, 52862.582 24/04/09,15:40:13,16,10,1, 11.8,1,1, 4.160, 10483.980, 404.141, 52862.589 24/04/09,15:40:13,17,10,1, 11.8,1,1, 4.160, 10483.985, 404.131, 52862.586 24/04/09,15:40:13,18,10,1, 11.8,1,1, 4.160, 10483.969, 404.151, 52862.588 24/04/09,15:40:13,19,10,1, 11.8,1,1, 4.160, 10483.982, 404.154, 52862.606 24/04/09,15:40:14,00,10,1, 11.9,1,1, 4.156, 10483.977, 404.154, 52862.606 24/04/09,15:40:14,01,10,1, 11.9,1,1, 4.156, 10483.999, 404.131, 52862.534 24/04/09,15:40:14,02,10,1, 11.9,1,1, 4.156, 10483.959, 404.134, 52862.560 24/04/09,15:40:14,03,10,1, 11.9,1,1, 4.156, 10483.985, 404.145, 52862.563 24/04/09,15:40:14,04,10,1, 11.9,1,1, 4.156, 10483.996, 404.147, 52862.613 24/04/09,15:40:14,05,10,1, 11.9,1,1, 4.156, 10483.963, 404.146, 52862.627 24/04/09,15:40:14,06,10,1, 11.9,1,1, 4.156, 10483.959, 404.116, 52862.568 24/04/09,15:40:14,07,10,1, 11.9,1,1, 4.156, 10483.978, 404.125, 52862.545 24/04/09,15:40:14,08,10,1, 11.9,1,1, 4.156, 10483.942, 404.148, 52862.585 24/04/09,15:40:14,09,10,1, 11.9,1,1, 4.156, 10483.957, 404.151, 52862.595 24/04/09,15:40:14,10,10,1, 11.9,1,1, 4.156, 10483.938, 404.150, 52862.542 24/04/09,15:40:14,11,10,1, 11.9,1,1, 4.156, 10483.945, 404.155, 52862.560 24/04/09,15:40:14,12,10,1, 11.9,1,1, 4.156, 10483.968, 404.163, 52862.579 24/04/09,15:40:14,13,10,1, 11.9,1,1, 4.156, 10483.943, 404.153, 52862.571 24/04/09,15:40:14,14,10,1, 11.9,1,1, 4.156, 10483.934, 404.141, 52862.554 24/04/09,15:40:14,15,10,1, 11.9,1,1, 4.156, 10483.931, 404.151, 52862.558 24/04/09,15:40:14,16,10,1, 11.9,1,1, 4.156, 10483.944, 404.149, 52862.577 24/04/09,15:40:14,17,10,1, 11.9,1,1, 4.156, 10483.944, 404.138, 52862.602 24/04/09,15:40:14,18,10,1, 11.9,1,1, 4.156, 10483.943, 404.157, 52862.610 24/04/09,15:40:14,19,10,1, 11.9,1,1, 4.156, 10483.923, 404.150, 52862.594 24/04/09,15:40:15,00,10,1, 12.0,1,1, 4.163, 10483.918, 404.150, 52862.594 24/04/09,15:40:15,01,10,1, 12.0,1,1, 4.163, 10483.940, 404.127, 52862.558 24/04/09,15:40:15,02,10,1, 12.0,1,1, 4.163, 10483.928, 404.138, 52862.573 24/04/09,15:40:15,03,10,1, 12.0,1,1, 4.163, 10483.914, 404.143, 52862.616 24/04/09,15:40:15,04,10,1, 12.0,1,1, 4.163, 10483.924, 404.130, 52862.557 24/04/09,15:40:15,05,10,1, 12.0,1,1, 4.163, 10483.892, 404.157, 52862.542 24/04/09,15:40:15,06,10,1, 12.0,1,1, 4.163, 10483.879, 404.136, 52862.593 24/04/09,15:40:15,07,10,1, 12.0,1,1, 4.163, 10483.921, 404.143, 52862.545 24/04/09,15:40:15,08,10,1, 12.0,1,1, 4.163, 10483.914, 404.164, 52862.617 24/04/09,15:40:15,09,10,1, 12.0,1,1, 4.163, 10483.924, 404.142, 52862.648 24/04/09,15:40:15,10,10,1, 12.0,1,1, 4.163, 10483.931, 404.144, 52862.634 24/04/09,15:40:15,11,10,1, 12.0,1,1, 4.163, 10483.860, 404.169, 52862.629 24/04/09,15:40:15,12,10,1, 12.0,1,1, 4.163, 10483.892, 404.165, 52862.577 24/04/09,15:40:15,13,10,1, 12.0,1,1, 4.163, 10483.919, 404.173, 52862.579 24/04/09,15:40:15,14,10,1, 12.0,1,1, 4.163, 10483.883, 404.156, 52862.586 24/04/09,15:40:15,15,10,1, 12.0,1,1, 4.163, 10483.907, 404.157, 52862.533 24/04/09,15:40:15,16,10,1, 12.0,1,1, 4.163, 10483.874, 404.158, 52862.554 24/04/09,15:40:15,17,10,1, 12.0,1,1, 4.163, 10483.891, 404.154, 52862.356 24/04/09,15:40:15,18,10,1, 12.0,1,1, 4.163, 10483.884, 404.172, 52862.684 24/04/09,15:40:15,19,10,1, 12.0,1,1, 4.163, 10483.885, 404.176, 52862.578 24/04/09,15:40:16,00,10,1, 11.9,1,1, 4.160, 10483.885, 404.176, 52862.578 24/04/09,15:40:16,01,10,1, 11.9,1,1, 4.160, 10483.884, 404.188, 52862.594 24/04/09,15:40:16,02,10,1, 11.9,1,1, 4.160, 10483.898, 404.182, 52862.557 24/04/09,15:40:16,03,10,1, 11.9,1,1, 4.160, 10483.874, 404.152, 52862.535 24/04/09,15:40:16,04,10,1, 11.9,1,1, 4.160, 10483.871, 404.179, 52862.574 24/04/09,15:40:16,05,10,1, 11.9,1,1, 4.160, 10483.877, 404.157, 52862.548 24/04/09,15:40:16,06,10,1, 11.9,1,1, 4.160, 10483.910, 404.178, 52862.491 24/04/09,15:40:16,07,10,1, 11.9,1,1, 4.160, 10483.896, 404.179, 52862.554 24/04/09,15:40:16,08,10,1, 11.9,1,1, 4.160, 10483.895, 404.140, 52862.548 24/04/09,15:40:16,09,10,1, 11.9,1,1, 4.160, 10483.898, 404.183, 52862.496 24/04/09,15:40:16,10,10,1, 11.9,1,1, 4.160, 10483.897, 404.163, 52862.518 24/04/09,15:40:16,11,10,1, 11.9,1,1, 4.160, 10483.909, 404.179, 52862.576 24/04/09,15:40:16,12,10,1, 11.9,1,1, 4.160, 10483.886, 404.190, 52862.511 24/04/09,15:40:16,13,10,1, 11.9,1,1, 4.160, 10483.905, 404.184, 52862.523 24/04/09,15:40:16,14,10,1, 11.9,1,1, 4.160, 10483.881, 404.201, 52862.525 24/04/09,15:40:16,15,10,1, 11.9,1,1, 4.160, 10483.901, 404.172, 52862.486 24/04/09,15:40:16,16,10,1, 11.9,1,1, 4.160, 10483.908, 404.181, 52862.549 24/04/09,15:40:16,17,10,1, 11.9,1,1, 4.160, 10483.889, 404.179, 52862.614 24/04/09,15:40:16,18,10,1, 11.9,1,1, 4.160, 10483.911, 404.186, 52862.565 24/04/09,15:40:16,19,10,1, 11.9,1,1, 4.160, 10483.918, 404.211, 52862.552 24/04/09,15:40:17,00,08,1, 11.9,1,1, 4.153, 10483.910, 404.211, 52862.552 24/04/09,15:40:17,01,08,1, 11.9,1,1, 4.153, 10483.903, 404.171, 52862.557 24/04/09,15:40:17,02,08,1, 11.9,1,1, 4.153, 10483.922, 404.196, 52862.592 24/04/09,15:40:17,03,08,1, 11.9,1,1, 4.153, 10483.916, 404.189, 52862.574 24/04/09,15:40:17,04,08,1, 11.9,1,1, 4.153, 10483.930, 404.196, 52862.515 24/04/09,15:40:17,05,08,1, 11.9,1,1, 4.153, 10483.917, 404.215, 52862.575 24/04/09,15:40:17,06,08,1, 11.9,1,1, 4.153, 10483.920, 404.203, 52862.535 24/04/09,15:40:17,07,08,1, 11.9,1,1, 4.153, 10483.928, 404.211, 52862.536 24/04/09,15:40:17,08,08,1, 11.9,1,1, 4.153, 10483.928, 404.214, 52862.560 24/04/09,15:40:17,09,08,1, 11.9,1,1, 4.153, 10483.925, 404.205, 52862.487 24/04/09,15:40:17,10,08,1, 11.9,1,1, 4.153, 10483.930, 404.206, 52862.527 24/04/09,15:40:17,11,08,1, 11.9,1,1, 4.153, 10483.913, 404.194, 52862.540 24/04/09,15:40:17,12,08,1, 11.9,1,1, 4.153, 10483.915, 404.226, 52862.566 24/04/09,15:40:17,13,08,1, 11.9,1,1, 4.153, 10483.933, 404.208, 52862.553 24/04/09,15:40:17,14,08,1, 11.9,1,1, 4.153, 10483.942, 404.198, 52862.541 24/04/09,15:40:17,15,08,1, 11.9,1,1, 4.153, 10483.939, 404.203, 52862.574 24/04/09,15:40:17,16,08,1, 11.9,1,1, 4.153, 10483.931, 404.186, 52862.535 24/04/09,15:40:17,17,08,1, 11.9,1,1, 4.153, 10483.944, 404.212, 52862.552 24/04/09,15:40:17,18,08,1, 11.9,1,1, 4.153, 10483.950, 404.207, 52862.492 24/04/09,15:40:17,19,08,1, 11.9,1,1, 4.153, 10483.934, 404.224, 52862.528 24/04/09,15:40:18,00,08,1, 11.9,1,1, 4.162, 10483.927, 404.224, 52862.528 24/04/09,15:40:18,01,08,1, 11.9,1,1, 4.162, 10483.930, 404.230, 52862.557 24/04/09,15:40:18,02,08,1, 11.9,1,1, 4.162, 10483.924, 404.204, 52862.576 24/04/09,15:40:18,03,08,1, 11.9,1,1, 4.162, 10483.915, 404.221, 52862.549 24/04/09,15:40:18,04,08,1, 11.9,1,1, 4.162, 10483.918, 404.222, 52862.565 24/04/09,15:40:18,05,08,1, 11.9,1,1, 4.162, 10483.905, 404.219, 52862.575 24/04/09,15:40:18,06,08,1, 11.9,1,1, 4.162, 10483.917, 404.232, 52862.611 24/04/09,15:40:18,07,08,1, 11.9,1,1, 4.162, 10483.939, 404.223, 52862.543 24/04/09,15:40:18,08,08,1, 11.9,1,1, 4.162, 10483.919, 404.224, 52862.618 24/04/09,15:40:18,09,08,1, 11.9,1,1, 4.162, 10483.928, 404.221, 52862.557 24/04/09,15:40:18,10,08,1, 11.9,1,1, 4.162, 10483.901, 404.226, 52862.614 24/04/09,15:40:18,11,08,1, 11.9,1,1, 4.162, 10483.914, 404.225, 52862.499 24/04/09,15:40:18,12,08,1, 11.9,1,1, 4.162, 10483.909, 404.232, 52862.598 24/04/09,15:40:18,13,08,1, 11.9,1,1, 4.162, 10483.905, 404.216, 52862.586 24/04/09,15:40:18,14,08,1, 11.9,1,1, 4.162, 10483.921, 404.227, 52862.581 24/04/09,15:40:18,15,08,1, 11.9,1,1, 4.162, 10483.911, 404.221, 52862.590 24/04/09,15:40:18,16,08,1, 11.9,1,1, 4.162, 10483.896, 404.231, 52862.549 24/04/09,15:40:18,17,08,1, 11.9,1,1, 4.162, 10483.888, 404.198, 52862.560 24/04/09,15:40:18,18,08,1, 11.9,1,1, 4.162, 10483.903, 404.203, 52862.510 24/04/09,15:40:18,19,08,1, 11.9,1,1, 4.162, 10483.895, 404.213, 52862.578 24/04/09,15:40:19,00,08,1, 11.9,1,1, 4.165, 10483.893, 404.213, 52862.578 24/04/09,15:40:19,01,08,1, 11.9,1,1, 4.165, 10483.888, 404.192, 52862.536 24/04/09,15:40:19,02,08,1, 11.9,1,1, 4.165, 10483.889, 404.204, 52862.529 24/04/09,15:40:19,03,08,1, 11.9,1,1, 4.165, 10483.866, 404.201, 52862.543 24/04/09,15:40:19,04,08,1, 11.9,1,1, 4.165, 10483.867, 404.206, 52862.543 24/04/09,15:40:19,05,08,1, 11.9,1,1, 4.165, 10483.851, 404.212, 52862.478 24/04/09,15:40:19,06,08,1, 11.9,1,1, 4.165, 10483.881, 404.204, 52862.628 24/04/09,15:40:19,07,08,1, 11.9,1,1, 4.165, 10483.860, 404.208, 52862.536 24/04/09,15:40:19,08,08,1, 11.9,1,1, 4.165, 10483.860, 404.189, 52862.504 24/04/09,15:40:19,09,08,1, 11.9,1,1, 4.165, 10483.855, 404.200, 52862.522 24/04/09,15:40:19,10,08,1, 11.9,1,1, 4.165, 10483.831, 404.189, 52862.494 24/04/09,15:40:19,11,08,1, 11.9,1,1, 4.165, 10483.851, 404.202, 52862.669 24/04/09,15:40:19,12,08,1, 11.9,1,1, 4.165, 10483.865, 404.193, 52862.556 24/04/09,15:40:19,13,08,1, 11.9,1,1, 4.165, 10483.850, 404.207, 52862.518 24/04/09,15:40:19,14,08,1, 11.9,1,1, 4.165, 10483.863, 404.212, 52862.504 24/04/09,15:40:19,15,08,1, 11.9,1,1, 4.165, 10483.813, 404.177, 52862.573 24/04/09,15:40:19,16,08,1, 11.9,1,1, 4.165, 10483.849, 404.205, 52862.494 24/04/09,15:40:19,17,08,1, 11.9,1,1, 4.165, 10483.829, 404.209, 52862.584 24/04/09,15:40:19,18,08,1, 11.9,1,1, 4.165, 10483.799, 404.191, 52862.550 24/04/09,15:40:19,19,08,1, 11.9,1,1, 4.165, 10483.814, 404.212, 52862.582 24/04/09,15:40:20,00,08,1, 11.9,1,1, 4.160, 10483.810, 404.212, 52862.582 24/04/09,15:40:20,01,08,1, 11.9,1,1, 4.160, 10483.792, 404.195, 52862.540 24/04/09,15:40:20,02,08,1, 11.9,1,1, 4.160, 10483.806, 404.193, 52862.564 24/04/09,15:40:20,03,08,1, 11.9,1,1, 4.160, 10483.817, 404.181, 52862.479 24/04/09,15:40:20,04,08,1, 11.9,1,1, 4.160, 10483.810, 404.182, 52862.509 24/04/09,15:40:20,05,08,1, 11.9,1,1, 4.160, 10483.806, 404.184, 52862.545 24/04/09,15:40:20,06,08,1, 11.9,1,1, 4.160, 10483.826, 404.178, 52862.554 24/04/09,15:40:20,07,08,1, 11.9,1,1, 4.160, 10483.778, 404.219, 52862.595 24/04/09,15:40:20,08,08,1, 11.9,1,1, 4.160, 10483.780, 404.207, 52862.528 24/04/09,15:40:20,09,08,1, 11.9,1,1, 4.160, 10483.803, 404.210, 52862.612 24/04/09,15:40:20,10,08,1, 11.9,1,1, 4.160, 10483.785, 404.174, 52862.495 24/04/09,15:40:20,11,08,1, 11.9,1,1, 4.160, 10483.790, 404.192, 52862.557 24/04/09,15:40:20,12,08,1, 11.9,1,1, 4.160, 10483.794, 404.212, 52862.604 24/04/09,15:40:20,13,08,1, 11.9,1,1, 4.160, 10483.791, 404.213, 52862.552 24/04/09,15:40:20,14,08,1, 11.9,1,1, 4.160, 10483.793, 404.205, 52862.538 24/04/09,15:40:20,15,08,1, 11.9,1,1, 4.160, 10483.775, 404.217, 52862.546 24/04/09,15:40:20,16,08,1, 11.9,1,1, 4.160, 10483.784, 404.206, 52862.555 24/04/09,15:40:20,17,08,1, 11.9,1,1, 4.160, 10483.777, 404.203, 52862.626 24/04/09,15:40:20,18,08,1, 11.9,1,1, 4.160, 10483.799, 404.215, 52862.477 24/04/09,15:40:20,19,08,1, 11.9,1,1, 4.160, 10483.784, 404.203, 52862.549 24/04/09,15:40:21,00,08,1, 11.9,1,1, 4.163, 10483.776, 404.203, 52862.549 24/04/09,15:40:21,01,08,1, 11.9,1,1, 4.163, 10483.791, 404.223, 52862.548 24/04/09,15:40:21,02,08,1, 11.9,1,1, 4.163, 10483.802, 404.211, 52862.554 24/04/09,15:40:21,03,08,1, 11.9,1,1, 4.163, 10483.797, 404.221, 52862.554 24/04/09,15:40:21,04,08,1, 11.9,1,1, 4.163, 10483.778, 404.226, 52862.514 24/04/09,15:40:21,05,08,1, 11.9,1,1, 4.163, 10483.793, 404.212, 52862.511 24/04/09,15:40:21,06,08,1, 11.9,1,1, 4.163, 10483.783, 404.221, 52862.520 24/04/09,15:40:21,07,08,1, 11.9,1,1, 4.163, 10483.781, 404.213, 52862.517 24/04/09,15:40:21,08,08,1, 11.9,1,1, 4.163, 10483.789, 404.200, 52862.515 24/04/09,15:40:21,09,08,1, 11.9,1,1, 4.163, 10483.797, 404.237, 52862.501 24/04/09,15:40:21,10,08,1, 11.9,1,1, 4.163, 10483.793, 404.218, 52862.516 24/04/09,15:40:21,11,08,1, 11.9,1,1, 4.163, 10483.808, 404.215, 52862.524 24/04/09,15:40:21,12,08,1, 11.9,1,1, 4.163, 10483.801, 404.200, 52862.529 24/04/09,15:40:21,13,08,1, 11.9,1,1, 4.163, 10483.792, 404.222, 52862.568 24/04/09,15:40:21,14,08,1, 11.9,1,1, 4.163, 10483.820, 404.217, 52862.588 24/04/09,15:40:21,15,08,1, 11.9,1,1, 4.163, 10483.813, 404.218, 52862.544 24/04/09,15:40:21,16,08,1, 11.9,1,1, 4.163, 10483.785, 404.220, 52862.689 24/04/09,15:40:21,17,08,1, 11.9,1,1, 4.163, 10483.811, 404.223, 52862.620 24/04/09,15:40:21,18,08,1, 11.9,1,1, 4.163, 10483.799, 404.222, 52862.611 24/04/09,15:40:21,19,08,1, 11.9,1,1, 4.163, 10483.812, 404.225, 52862.527 24/04/09,15:40:22,00,08,1, 11.8,1,1, 4.163, 10483.810, 404.225, 52862.527 24/04/09,15:40:22,01,08,1, 11.8,1,1, 4.163, 10483.815, 404.231, 52862.624 24/04/09,15:40:22,02,08,1, 11.8,1,1, 4.163, 10483.800, 404.212, 52862.495 24/04/09,15:40:22,03,08,1, 11.8,1,1, 4.163, 10483.804, 404.234, 52862.572 24/04/09,15:40:22,04,08,1, 11.8,1,1, 4.163, 10483.841, 404.237, 52862.504 24/04/09,15:40:22,05,08,1, 11.8,1,1, 4.163, 10483.821, 404.238, 52862.573 24/04/09,15:40:22,06,08,1, 11.8,1,1, 4.163, 10483.835, 404.239, 52862.623 24/04/09,15:40:22,07,08,1, 11.8,1,1, 4.163, 10483.805, 404.271, 52862.596 24/04/09,15:40:22,08,08,1, 11.8,1,1, 4.163, 10483.825, 404.256, 52862.608 24/04/09,15:40:22,09,08,1, 11.8,1,1, 4.163, 10483.812, 404.275, 52862.560 24/04/09,15:40:22,10,08,1, 11.8,1,1, 4.163, 10483.828, 404.277, 52862.645 24/04/09,15:40:22,11,08,1, 11.8,1,1, 4.163, 10483.839, 404.270, 52862.638 24/04/09,15:40:22,12,08,1, 11.8,1,1, 4.163, 10483.839, 404.294, 52862.591 24/04/09,15:40:22,13,08,1, 11.8,1,1, 4.163, 10483.824, 404.265, 52862.499 24/04/09,15:40:22,14,08,1, 11.8,1,1, 4.163, 10483.851, 404.284, 52862.512 24/04/09,15:40:22,15,08,1, 11.8,1,1, 4.163, 10483.824, 404.286, 52862.628 24/04/09,15:40:22,16,08,1, 11.8,1,1, 4.163, 10483.851, 404.261, 52862.563 24/04/09,15:40:22,17,08,1, 11.8,1,1, 4.163, 10483.814, 404.280, 52862.619 24/04/09,15:40:22,18,08,1, 11.8,1,1, 4.163, 10483.852, 404.304, 52862.605 24/04/09,15:40:22,19,08,1, 11.8,1,1, 4.163, 10483.845, 404.290, 52862.534 24/04/09,15:40:23,00,08,1, 11.9,1,1, 4.159, 10483.843, 404.290, 52862.534 24/04/09,15:40:23,01,08,1, 11.9,1,1, 4.159, 10483.798, 404.272, 52862.545 24/04/09,15:40:23,02,08,1, 11.9,1,1, 4.159, 10483.820, 404.253, 52862.567 24/04/09,15:40:23,03,08,1, 11.9,1,1, 4.159, 10483.808, 404.277, 52862.555 24/04/09,15:40:23,04,08,1, 11.9,1,1, 4.159, 10483.808, 404.272, 52862.590 24/04/09,15:40:23,05,08,1, 11.9,1,1, 4.159, 10483.824, 404.258, 52862.635 24/04/09,15:40:23,06,08,1, 11.9,1,1, 4.159, 10483.818, 404.273, 52862.520 24/04/09,15:40:23,07,08,1, 11.9,1,1, 4.159, 10483.794, 404.283, 52862.575 24/04/09,15:40:23,08,08,1, 11.9,1,1, 4.159, 10483.808, 404.286, 52862.525 24/04/09,15:40:23,09,08,1, 11.9,1,1, 4.159, 10483.810, 404.288, 52862.554 24/04/09,15:40:23,10,08,1, 11.9,1,1, 4.159, 10483.767, 404.289, 52862.576 24/04/09,15:40:23,11,08,1, 11.9,1,1, 4.159, 10483.797, 404.252, 52862.498 24/04/09,15:40:23,12,08,1, 11.9,1,1, 4.159, 10483.777, 404.272, 52862.514 24/04/09,15:40:23,13,08,1, 11.9,1,1, 4.159, 10483.798, 404.299, 52862.549 24/04/09,15:40:23,14,08,1, 11.9,1,1, 4.159, 10483.785, 404.270, 52862.626 24/04/09,15:40:23,15,08,1, 11.9,1,1, 4.159, 10483.796, 404.260, 52862.547 24/04/09,15:40:23,16,08,1, 11.9,1,1, 4.159, 10483.783, 404.269, 52862.518 24/04/09,15:40:23,17,08,1, 11.9,1,1, 4.159, 10483.772, 404.285, 52862.525 24/04/09,15:40:23,18,08,1, 11.9,1,1, 4.159, 10483.780, 404.253, 52862.426 24/04/09,15:40:23,19,08,1, 11.9,1,1, 4.159, 10483.788, 404.255, 52862.469 24/04/09,15:40:24,00,08,1, 11.9,1,1, 4.159, 10483.785, 404.255, 52862.469 24/04/09,15:40:24,01,08,1, 11.9,1,1, 4.159, 10483.763, 404.255, 52862.520 24/04/09,15:40:24,02,08,1, 11.9,1,1, 4.159, 10483.747, 404.248, 52862.501 24/04/09,15:40:24,03,08,1, 11.9,1,1, 4.159, 10483.759, 404.261, 52862.507 24/04/09,15:40:24,04,08,1, 11.9,1,1, 4.159, 10483.741, 404.269, 52862.552 24/04/09,15:40:24,05,08,1, 11.9,1,1, 4.159, 10483.756, 404.255, 52862.619 24/04/09,15:40:24,06,08,1, 11.9,1,1, 4.159, 10483.721, 404.265, 52862.520 24/04/09,15:40:24,07,08,1, 11.9,1,1, 4.159, 10483.711, 404.250, 52862.555 24/04/09,15:40:24,08,08,1, 11.9,1,1, 4.159, 10483.744, 404.255, 52862.577 24/04/09,15:40:24,09,08,1, 11.9,1,1, 4.159, 10483.704, 404.265, 52862.597 24/04/09,15:40:24,10,08,1, 11.9,1,1, 4.159, 10483.723, 404.259, 52862.564 24/04/09,15:40:24,11,08,1, 11.9,1,1, 4.159, 10483.715, 404.252, 52862.527 24/04/09,15:40:24,12,08,1, 11.9,1,1, 4.159, 10483.709, 404.265, 52862.486 24/04/09,15:40:24,13,08,1, 11.9,1,1, 4.159, 10483.716, 404.241, 52862.538 24/04/09,15:40:24,14,08,1, 11.9,1,1, 4.159, 10483.709, 404.231, 52862.589 24/04/09,15:40:24,15,08,1, 11.9,1,1, 4.159, 10483.707, 404.238, 52862.602 24/04/09,15:40:24,16,08,1, 11.9,1,1, 4.159, 10483.709, 404.240, 52862.564 24/04/09,15:40:24,17,08,1, 11.9,1,1, 4.159, 10483.685, 404.256, 52862.563 24/04/09,15:40:24,18,08,1, 11.9,1,1, 4.159, 10483.707, 404.238, 52862.552 24/04/09,15:40:24,19,08,1, 11.9,1,1, 4.159, 10483.697, 404.226, 52862.530 24/04/09,15:40:25,00,09,1, 11.9,1,1, 4.159, 10483.693, 404.226, 52862.530 24/04/09,15:40:25,01,09,1, 11.9,1,1, 4.159, 10483.684, 404.239, 52862.532 24/04/09,15:40:25,02,09,1, 11.9,1,1, 4.159, 10483.667, 404.236, 52862.502 24/04/09,15:40:25,03,09,1, 11.9,1,1, 4.159, 10483.687, 404.234, 52862.531 24/04/09,15:40:25,04,09,1, 11.9,1,1, 4.159, 10483.684, 404.229, 52862.532 24/04/09,15:40:25,05,09,1, 11.9,1,1, 4.159, 10483.707, 404.232, 52862.530 24/04/09,15:40:25,06,09,1, 11.9,1,1, 4.159, 10483.686, 404.249, 52862.621 24/04/09,15:40:25,07,09,1, 11.9,1,1, 4.159, 10483.661, 404.228, 52862.502 24/04/09,15:40:25,08,09,1, 11.9,1,1, 4.159, 10483.680, 404.240, 52862.526 24/04/09,15:40:25,09,09,1, 11.9,1,1, 4.159, 10483.675, 404.207, 52862.544 24/04/09,15:40:25,10,09,1, 11.9,1,1, 4.159, 10483.663, 404.225, 52862.530 24/04/09,15:40:25,11,09,1, 11.9,1,1, 4.159, 10483.680, 404.245, 52862.599 24/04/09,15:40:25,12,09,1, 11.9,1,1, 4.159, 10483.668, 404.224, 52862.518 24/04/09,15:40:25,13,09,1, 11.9,1,1, 4.159, 10483.664, 404.244, 52862.581 24/04/09,15:40:25,14,09,1, 11.9,1,1, 4.159, 10483.680, 404.231, 52862.598 24/04/09,15:40:25,15,09,1, 11.9,1,1, 4.159, 10483.646, 404.226, 52862.551 24/04/09,15:40:25,16,09,1, 11.9,1,1, 4.159, 10483.673, 404.253, 52862.515 24/04/09,15:40:25,17,09,1, 11.9,1,1, 4.159, 10483.681, 404.250, 52862.463 24/04/09,15:40:25,18,09,1, 11.9,1,1, 4.159, 10483.652, 404.208, 52862.510 24/04/09,15:40:25,19,09,1, 11.9,1,1, 4.159, 10483.677, 404.239, 52862.523 24/04/09,15:40:26,00,10,1, 11.9,1,1, 4.162, 10483.676, 404.239, 52862.523 24/04/09,15:40:26,01,10,1, 11.9,1,1, 4.162, 10483.666, 404.232, 52862.496 24/04/09,15:40:26,02,10,1, 11.9,1,1, 4.162, 10483.670, 404.231, 52862.547 24/04/09,15:40:26,03,10,1, 11.9,1,1, 4.162, 10483.684, 404.235, 52862.569 24/04/09,15:40:26,04,10,1, 11.9,1,1, 4.162, 10483.639, 404.246, 52862.602 24/04/09,15:40:26,05,10,1, 11.9,1,1, 4.162, 10483.686, 404.215, 52862.550 24/04/09,15:40:26,06,10,1, 11.9,1,1, 4.162, 10483.688, 404.266, 52862.510 24/04/09,15:40:26,07,10,1, 11.9,1,1, 4.162, 10483.687, 404.254, 52862.577 24/04/09,15:40:26,08,10,1, 11.9,1,1, 4.162, 10483.649, 404.263, 52862.502 24/04/09,15:40:26,09,10,1, 11.9,1,1, 4.162, 10483.696, 404.256, 52862.567 24/04/09,15:40:26,10,10,1, 11.9,1,1, 4.162, 10483.690, 404.269, 52862.496 24/04/09,15:40:26,11,10,1, 11.9,1,1, 4.162, 10483.658, 404.255, 52862.512 24/04/09,15:40:26,12,10,1, 11.9,1,1, 4.162, 10483.682, 404.246, 52862.530 24/04/09,15:40:26,13,10,1, 11.9,1,1, 4.162, 10483.693, 404.260, 52862.543 24/04/09,15:40:26,14,10,1, 11.9,1,1, 4.162, 10483.688, 404.271, 52862.580 24/04/09,15:40:26,15,10,1, 11.9,1,1, 4.162, 10483.674, 404.263, 52862.511 24/04/09,15:40:26,16,10,1, 11.9,1,1, 4.162, 10483.697, 404.257, 52862.517 24/04/09,15:40:26,17,10,1, 11.9,1,1, 4.162, 10483.692, 404.262, 52862.540 24/04/09,15:40:26,18,10,1, 11.9,1,1, 4.162, 10483.694, 404.276, 52862.592 24/04/09,15:40:26,19,10,1, 11.9,1,1, 4.162, 10483.704, 404.272, 52862.568 24/04/09,15:40:27,00,10,1, 11.9,1,1, 4.164, 10483.701, 404.272, 52862.568 24/04/09,15:40:27,01,10,1, 11.9,1,1, 4.164, 10483.724, 404.255, 52862.474 24/04/09,15:40:27,02,10,1, 11.9,1,1, 4.164, 10483.728, 404.265, 52862.484 24/04/09,15:40:27,03,10,1, 11.9,1,1, 4.164, 10483.703, 404.280, 52862.600 24/04/09,15:40:27,04,10,1, 11.9,1,1, 4.164, 10483.729, 404.296, 52862.609 24/04/09,15:40:27,05,10,1, 11.9,1,1, 4.164, 10483.695, 404.291, 52862.588 24/04/09,15:40:27,06,10,1, 11.9,1,1, 4.164, 10483.719, 404.295, 52862.512 24/04/09,15:40:27,07,10,1, 11.9,1,1, 4.164, 10483.717, 404.301, 52862.458 24/04/09,15:40:27,08,10,1, 11.9,1,1, 4.164, 10483.706, 404.304, 52862.570 24/04/09,15:40:27,09,10,1, 11.9,1,1, 4.164, 10483.686, 404.294, 52862.591 24/04/09,15:40:27,10,10,1, 11.9,1,1, 4.164, 10483.669, 404.293, 52862.516 24/04/09,15:40:27,11,10,1, 11.9,1,1, 4.164, 10483.719, 404.285, 52862.509 24/04/09,15:40:27,12,10,1, 11.9,1,1, 4.164, 10483.716, 404.278, 52862.461 24/04/09,15:40:27,13,10,1, 11.9,1,1, 4.164, 10483.691, 404.287, 52862.488 24/04/09,15:40:27,14,10,1, 11.9,1,1, 4.164, 10483.688, 404.318, 52862.586 24/04/09,15:40:27,15,10,1, 11.9,1,1, 4.164, 10483.688, 404.321, 52862.530 24/04/09,15:40:27,16,10,1, 11.9,1,1, 4.164, 10483.719, 404.311, 52862.483 24/04/09,15:40:27,17,10,1, 11.9,1,1, 4.164, 10483.679, 404.303, 52862.492 24/04/09,15:40:27,18,10,1, 11.9,1,1, 4.164, 10483.736, 404.318, 52862.527 24/04/09,15:40:27,19,10,1, 11.9,1,1, 4.164, 10483.704, 404.282, 52862.274 24/04/09,15:40:28,00,10,1, 11.9,1,1, 4.163, 10483.701, 404.282, 52862.274 24/04/09,15:40:28,01,10,1, 11.9,1,1, 4.163, 10483.682, 404.312, 52862.554 24/04/09,15:40:28,02,10,1, 11.9,1,1, 4.163, 10483.696, 404.310, 52862.526 24/04/09,15:40:28,03,10,1, 11.9,1,1, 4.163, 10483.696, 404.306, 52862.580 24/04/09,15:40:28,04,10,1, 11.9,1,1, 4.163, 10483.701, 404.325, 52862.508 24/04/09,15:40:28,05,10,1, 11.9,1,1, 4.163, 10483.678, 404.296, 52862.549 24/04/09,15:40:28,06,10,1, 11.9,1,1, 4.163, 10483.658, 404.282, 52862.516 24/04/09,15:40:28,07,10,1, 11.9,1,1, 4.163, 10483.682, 404.308, 52862.531 24/04/09,15:40:28,08,10,1, 11.9,1,1, 4.163, 10483.717, 404.309, 52862.542 24/04/09,15:40:28,09,10,1, 11.9,1,1, 4.163, 10483.730, 404.293, 52862.458 24/04/09,15:40:28,10,10,1, 11.9,1,1, 4.163, 10483.747, 404.276, 52862.541 24/04/09,15:40:28,11,10,1, 11.9,1,1, 4.163, 10483.709, 404.285, 52862.487 24/04/09,15:40:28,12,10,1, 11.9,1,1, 4.163, 10483.690, 404.292, 52862.546 24/04/09,15:40:28,13,10,1, 11.9,1,1, 4.163, 10483.687, 404.276, 52862.605 24/04/09,15:40:28,14,10,1, 11.9,1,1, 4.163, 10483.674, 404.296, 52862.567 24/04/09,15:40:28,15,10,1, 11.9,1,1, 4.163, 10483.694, 404.262, 52862.517 24/04/09,15:40:28,16,10,1, 11.9,1,1, 4.163, 10483.688, 404.307, 52862.542 24/04/09,15:40:28,17,10,1, 11.9,1,1, 4.163, 10483.677, 404.295, 52862.547 24/04/09,15:40:28,18,10,1, 11.9,1,1, 4.163, 10483.686, 404.292, 52862.600 24/04/09,15:40:28,19,10,1, 11.9,1,1, 4.163, 10483.718, 404.313, 52862.585 24/04/09,15:40:29,00,10,1, 11.9,1,1, 4.159, 10483.718, 404.313, 52862.585 24/04/09,15:40:29,01,10,1, 11.9,1,1, 4.159, 10483.677, 404.290, 52862.537 24/04/09,15:40:29,02,10,1, 11.9,1,1, 4.159, 10483.677, 404.274, 52862.513 24/04/09,15:40:29,03,10,1, 11.9,1,1, 4.159, 10483.659, 404.259, 52862.555 24/04/09,15:40:29,04,10,1, 11.9,1,1, 4.159, 10483.661, 404.251, 52862.586 24/04/09,15:40:29,05,10,1, 11.9,1,1, 4.159, 10483.669, 404.256, 52862.541 24/04/09,15:40:29,06,10,1, 11.9,1,1, 4.159, 10483.635, 404.227, 52862.483 24/04/09,15:40:29,07,10,1, 11.9,1,1, 4.159, 10483.674, 404.260, 52862.445 24/04/09,15:40:29,08,10,1, 11.9,1,1, 4.159, 10483.645, 404.245, 52862.482 24/04/09,15:40:29,09,10,1, 11.9,1,1, 4.159, 10483.685, 404.258, 52862.544 24/04/09,15:40:29,10,10,1, 11.9,1,1, 4.159, 10483.657, 404.275, 52862.535 24/04/09,15:40:29,11,10,1, 11.9,1,1, 4.159, 10483.639, 404.287, 52862.450 24/04/09,15:40:29,12,10,1, 11.9,1,1, 4.159, 10483.645, 404.281, 52862.458 24/04/09,15:40:29,13,10,1, 11.9,1,1, 4.159, 10483.623, 404.270, 52862.501 24/04/09,15:40:29,14,10,1, 11.9,1,1, 4.159, 10483.638, 404.270, 52862.532 24/04/09,15:40:29,15,10,1, 11.9,1,1, 4.159, 10483.621, 404.246, 52862.596 24/04/09,15:40:29,16,10,1, 11.9,1,1, 4.159, 10483.619, 404.251, 52862.661 24/04/09,15:40:29,17,10,1, 11.9,1,1, 4.159, 10483.641, 404.253, 52862.495 24/04/09,15:40:29,18,10,1, 11.9,1,1, 4.159, 10483.641, 404.250, 52862.616 24/04/09,15:40:29,19,10,1, 11.9,1,1, 4.159, 10483.620, 404.259, 52862.555 24/04/09,15:40:30,00,10,1, 11.9,1,1, 4.162, 10483.618, 404.259, 52862.555 24/04/09,15:40:30,01,10,1, 11.9,1,1, 4.162, 10483.616, 404.263, 52862.515 24/04/09,15:40:30,02,10,1, 11.9,1,1, 4.162, 10483.640, 404.252, 52862.505 24/04/09,15:40:30,03,10,1, 11.9,1,1, 4.162, 10483.620, 404.234, 52862.477 24/04/09,15:40:30,04,10,1, 11.9,1,1, 4.162, 10483.617, 404.248, 52862.588 24/04/09,15:40:30,05,10,1, 11.9,1,1, 4.162, 10483.635, 404.239, 52862.476 24/04/09,15:40:30,06,10,1, 11.9,1,1, 4.162, 10483.640, 404.243, 52862.482 24/04/09,15:40:30,07,10,1, 11.9,1,1, 4.162, 10483.634, 404.231, 52862.526 24/04/09,15:40:30,08,10,1, 11.9,1,1, 4.162, 10483.624, 404.246, 52862.514 24/04/09,15:40:30,09,10,1, 11.9,1,1, 4.162, 10483.609, 404.241, 52862.553 24/04/09,15:40:30,10,10,1, 11.9,1,1, 4.162, 10483.624, 404.263, 52862.546 24/04/09,15:40:30,11,10,1, 11.9,1,1, 4.162, 10483.623, 404.252, 52862.514 24/04/09,15:40:30,12,10,1, 11.9,1,1, 4.162, 10483.624, 404.268, 52862.496 24/04/09,15:40:30,13,10,1, 11.9,1,1, 4.162, 10483.623, 404.273, 52862.547 24/04/09,15:40:30,14,10,1, 11.9,1,1, 4.162, 10483.640, 404.264, 52862.543 24/04/09,15:40:30,15,10,1, 11.9,1,1, 4.162, 10483.633, 404.281, 52862.515 24/04/09,15:40:30,16,10,1, 11.9,1,1, 4.162, 10483.620, 404.260, 52862.533 24/04/09,15:40:30,17,10,1, 11.9,1,1, 4.162, 10483.625, 404.252, 52862.485 24/04/09,15:40:30,18,10,1, 11.9,1,1, 4.162, 10483.623, 404.265, 52862.579 24/04/09,15:40:30,19,10,1, 11.9,1,1, 4.162, 10483.627, 404.260, 52862.538 24/04/09,15:40:31,00,10,1, 12.0,1,1, 4.164, 10483.626, 404.260, 52862.538 24/04/09,15:40:31,01,10,1, 12.0,1,1, 4.164, 10483.623, 404.269, 52862.510 24/04/09,15:40:31,02,10,1, 12.0,1,1, 4.164, 10483.630, 404.267, 52862.561 24/04/09,15:40:31,03,10,1, 12.0,1,1, 4.164, 10483.613, 404.294, 52862.569 24/04/09,15:40:31,04,10,1, 12.0,1,1, 4.164, 10483.624, 404.277, 52862.572 24/04/09,15:40:31,05,10,1, 12.0,1,1, 4.164, 10483.642, 404.250, 52862.437 24/04/09,15:40:31,06,10,1, 12.0,1,1, 4.164, 10483.624, 404.272, 52862.547 24/04/09,15:40:31,07,10,1, 12.0,1,1, 4.164, 10483.652, 404.280, 52862.502 24/04/09,15:40:31,08,10,1, 12.0,1,1, 4.164, 10483.649, 404.278, 52862.554 24/04/09,15:40:31,09,10,1, 12.0,1,1, 4.164, 10483.647, 404.285, 52862.520 24/04/09,15:40:31,10,10,1, 12.0,1,1, 4.164, 10483.660, 404.268, 52862.527 24/04/09,15:40:31,11,10,1, 12.0,1,1, 4.164, 10483.659, 404.294, 52862.486 24/04/09,15:40:31,12,10,1, 12.0,1,1, 4.164, 10483.648, 404.291, 52862.495 24/04/09,15:40:31,13,10,1, 12.0,1,1, 4.164, 10483.661, 404.277, 52862.452 24/04/09,15:40:31,14,10,1, 12.0,1,1, 4.164, 10483.661, 404.295, 52862.502 24/04/09,15:40:31,15,10,1, 12.0,1,1, 4.164, 10483.677, 404.296, 52862.475 24/04/09,15:40:31,16,10,1, 12.0,1,1, 4.164, 10483.692, 404.293, 52862.486 24/04/09,15:40:31,17,10,1, 12.0,1,1, 4.164, 10483.658, 404.277, 52862.506 24/04/09,15:40:31,18,10,1, 12.0,1,1, 4.164, 10483.661, 404.302, 52862.484 24/04/09,15:40:31,19,10,1, 12.0,1,1, 4.164, 10483.702, 404.290, 52862.421 24/04/09,15:40:32,00,10,1, 11.9,1,1, 4.156, 10483.701, 404.290, 52862.421 24/04/09,15:40:32,01,10,1, 11.9,1,1, 4.156, 10483.683, 404.303, 52862.486 24/04/09,15:40:32,02,10,1, 11.9,1,1, 4.156, 10483.682, 404.311, 52862.552 24/04/09,15:40:32,03,10,1, 11.9,1,1, 4.156, 10483.684, 404.318, 52862.587 24/04/09,15:40:32,04,10,1, 11.9,1,1, 4.156, 10483.706, 404.295, 52862.498 24/04/09,15:40:32,05,10,1, 11.9,1,1, 4.156, 10483.701, 404.294, 52862.559 24/04/09,15:40:32,06,10,1, 11.9,1,1, 4.156, 10483.703, 404.292, 52862.529 24/04/09,15:40:32,07,10,1, 11.9,1,1, 4.156, 10483.706, 404.288, 52862.507 24/04/09,15:40:32,08,10,1, 11.9,1,1, 4.156, 10483.688, 404.291, 52862.544 24/04/09,15:40:32,09,10,1, 11.9,1,1, 4.156, 10483.710, 404.292, 52862.476 24/04/09,15:40:32,10,10,1, 11.9,1,1, 4.156, 10483.692, 404.330, 52862.457 24/04/09,15:40:32,11,10,1, 11.9,1,1, 4.156, 10483.705, 404.286, 52862.439 24/04/09,15:40:32,12,10,1, 11.9,1,1, 4.156, 10483.678, 404.308, 52862.559 24/04/09,15:40:32,13,10,1, 11.9,1,1, 4.156, 10483.699, 404.315, 52862.577 24/04/09,15:40:32,14,10,1, 11.9,1,1, 4.156, 10483.664, 404.313, 52862.487 24/04/09,15:40:32,15,10,1, 11.9,1,1, 4.156, 10483.714, 404.281, 52862.504 24/04/09,15:40:32,16,10,1, 11.9,1,1, 4.156, 10483.717, 404.282, 52862.415 24/04/09,15:40:32,17,10,1, 11.9,1,1, 4.156, 10483.715, 404.286, 52862.488 24/04/09,15:40:32,18,10,1, 11.9,1,1, 4.156, 10483.709, 404.287, 52862.561 24/04/09,15:40:32,19,10,1, 11.9,1,1, 4.156, 10483.713, 404.294, 52862.551 24/04/09,15:40:33,00,10,1, 11.9,1,1, 4.164, 10483.710, 404.294, 52862.551 24/04/09,15:40:33,01,10,1, 11.9,1,1, 4.164, 10483.721, 404.303, 52862.553 24/04/09,15:40:33,02,10,1, 11.9,1,1, 4.164, 10483.699, 404.288, 52862.494 24/04/09,15:40:33,03,10,1, 11.9,1,1, 4.164, 10483.705, 404.303, 52862.513 24/04/09,15:40:33,04,10,1, 11.9,1,1, 4.164, 10483.714, 404.305, 52862.563 24/04/09,15:40:33,05,10,1, 11.9,1,1, 4.164, 10483.707, 404.293, 52862.497 24/04/09,15:40:33,06,10,1, 11.9,1,1, 4.164, 10483.703, 404.318, 52862.451 24/04/09,15:40:33,07,10,1, 11.9,1,1, 4.164, 10483.722, 404.300, 52862.469 24/04/09,15:40:33,08,10,1, 11.9,1,1, 4.164, 10483.694, 404.299, 52862.523 24/04/09,15:40:33,09,10,1, 11.9,1,1, 4.164, 10483.706, 404.289, 52862.525 24/04/09,15:40:33,10,10,1, 11.9,1,1, 4.164, 10483.698, 404.303, 52862.491 24/04/09,15:40:33,11,10,1, 11.9,1,1, 4.164, 10483.703, 404.296, 52862.473 24/04/09,15:40:33,12,10,1, 11.9,1,1, 4.164, 10483.702, 404.290, 52862.566 24/04/09,15:40:33,13,10,1, 11.9,1,1, 4.164, 10483.669, 404.295, 52862.576 24/04/09,15:40:33,14,10,1, 11.9,1,1, 4.164, 10483.681, 404.275, 52862.574 24/04/09,15:40:33,15,10,1, 11.9,1,1, 4.164, 10483.700, 404.270, 52862.474 24/04/09,15:40:33,16,10,1, 11.9,1,1, 4.164, 10483.704, 404.286, 52862.488 24/04/09,15:40:33,17,10,1, 11.9,1,1, 4.164, 10483.708, 404.270, 52862.478 24/04/09,15:40:33,18,10,1, 11.9,1,1, 4.164, 10483.713, 404.268, 52862.517 24/04/09,15:40:33,19,10,1, 11.9,1,1, 4.164, 10483.693, 404.276, 52862.476 24/04/09,15:40:34,00,10,1, 11.9,1,1, 4.160, 10483.693, 404.276, 52862.476 24/04/09,15:40:34,01,10,1, 11.9,1,1, 4.160, 10483.684, 404.257, 52862.512 24/04/09,15:40:34,02,10,1, 11.9,1,1, 4.160, 10483.693, 404.251, 52862.392 24/04/09,15:40:34,03,10,1, 11.9,1,1, 4.160, 10483.713, 404.260, 52862.546 24/04/09,15:40:34,04,10,1, 11.9,1,1, 4.160, 10483.696, 404.267, 52862.513 24/04/09,15:40:34,05,10,1, 11.9,1,1, 4.160, 10483.685, 404.247, 52862.443 24/04/09,15:40:34,06,10,1, 11.9,1,1, 4.160, 10483.686, 404.274, 52862.481 24/04/09,15:40:34,07,10,1, 11.9,1,1, 4.160, 10483.671, 404.264, 52862.460 24/04/09,15:40:34,08,10,1, 11.9,1,1, 4.160, 10483.682, 404.267, 52862.551 24/04/09,15:40:34,09,10,1, 11.9,1,1, 4.160, 10483.652, 404.238, 52862.530 24/04/09,15:40:34,10,10,1, 11.9,1,1, 4.160, 10483.697, 404.237, 52862.437 24/04/09,15:40:34,11,10,1, 11.9,1,1, 4.160, 10483.667, 404.247, 52862.478 24/04/09,15:40:34,12,10,1, 11.9,1,1, 4.160, 10483.649, 404.217, 52862.510 24/04/09,15:40:34,13,10,1, 11.9,1,1, 4.160, 10483.667, 404.265, 52862.563 24/04/09,15:40:34,14,10,1, 11.9,1,1, 4.160, 10483.669, 404.240, 52862.442 24/04/09,15:40:34,15,10,1, 11.9,1,1, 4.160, 10483.671, 404.238, 52862.465 24/04/09,15:40:34,16,10,1, 11.9,1,1, 4.160, 10483.643, 404.248, 52862.450 24/04/09,15:40:34,17,10,1, 11.9,1,1, 4.160, 10483.633, 404.272, 52862.501 24/04/09,15:40:34,18,10,1, 11.9,1,1, 4.160, 10483.634, 404.250, 52862.499 24/04/09,15:40:34,19,10,1, 11.9,1,1, 4.160, 10483.664, 404.222, 52862.499 24/04/09,15:40:35,00,10,1, 11.9,1,1, 4.161, 10483.660, 404.222, 52862.499 24/04/09,15:40:35,01,10,1, 11.9,1,1, 4.161, 10483.649, 404.241, 52862.538 24/04/09,15:40:35,02,10,1, 11.9,1,1, 4.161, 10483.640, 404.247, 52862.500 24/04/09,15:40:35,03,10,1, 11.9,1,1, 4.161, 10483.648, 404.242, 52862.482 24/04/09,15:40:35,04,10,1, 11.9,1,1, 4.161, 10483.659, 404.232, 52862.461 24/04/09,15:40:35,05,10,1, 11.9,1,1, 4.161, 10483.657, 404.233, 52862.450 24/04/09,15:40:35,06,10,1, 11.9,1,1, 4.161, 10483.622, 404.223, 52862.542 24/04/09,15:40:35,07,10,1, 11.9,1,1, 4.161, 10483.651, 404.237, 52862.537 24/04/09,15:40:35,08,10,1, 11.9,1,1, 4.161, 10483.662, 404.225, 52862.489 24/04/09,15:40:35,09,10,1, 11.9,1,1, 4.161, 10483.645, 404.231, 52862.513 24/04/09,15:40:35,10,10,1, 11.9,1,1, 4.161, 10483.658, 404.223, 52862.456 24/04/09,15:40:35,11,10,1, 11.9,1,1, 4.161, 10483.664, 404.253, 52862.505 24/04/09,15:40:35,12,10,1, 11.9,1,1, 4.161, 10483.658, 404.237, 52862.481 24/04/09,15:40:35,13,10,1, 11.9,1,1, 4.161, 10483.658, 404.233, 52862.481 24/04/09,15:40:35,14,10,1, 11.9,1,1, 4.161, 10483.673, 404.244, 52862.435 24/04/09,15:40:35,15,10,1, 11.9,1,1, 4.161, 10483.673, 404.260, 52862.453 24/04/09,15:40:35,16,10,1, 11.9,1,1, 4.161, 10483.668, 404.247, 52862.523 24/04/09,15:40:35,17,10,1, 11.9,1,1, 4.161, 10483.668, 404.269, 52862.442 24/04/09,15:40:35,18,10,1, 11.9,1,1, 4.161, 10483.663, 404.263, 52862.460 24/04/09,15:40:35,19,10,1, 11.9,1,1, 4.161, 10483.693, 404.278, 52862.565 24/04/09,15:40:36,00,10,1, 11.9,1,1, 4.166, 10483.693, 404.278, 52862.565 24/04/09,15:40:36,01,10,1, 11.9,1,1, 4.166, 10483.698, 404.269, 52862.552 24/04/09,15:40:36,02,10,1, 11.9,1,1, 4.166, 10483.699, 404.266, 52862.520 24/04/09,15:40:36,03,10,1, 11.9,1,1, 4.166, 10483.695, 404.254, 52862.565 24/04/09,15:40:36,04,10,1, 11.9,1,1, 4.166, 10483.684, 404.259, 52862.563 24/04/09,15:40:36,05,10,1, 11.9,1,1, 4.166, 10483.674, 404.268, 52862.499 24/04/09,15:40:36,06,10,1, 11.9,1,1, 4.166, 10483.707, 404.264, 52862.449 24/04/09,15:40:36,07,10,1, 11.9,1,1, 4.166, 10483.696, 404.251, 52862.522 24/04/09,15:40:36,08,10,1, 11.9,1,1, 4.166, 10483.715, 404.250, 52862.435 24/04/09,15:40:36,09,10,1, 11.9,1,1, 4.166, 10483.725, 404.240, 52862.533 24/04/09,15:40:36,10,10,1, 11.9,1,1, 4.166, 10483.724, 404.279, 52862.552 24/04/09,15:40:36,11,10,1, 11.9,1,1, 4.166, 10483.728, 404.278, 52862.555 24/04/09,15:40:36,12,10,1, 11.9,1,1, 4.166, 10483.710, 404.261, 52862.470 24/04/09,15:40:36,13,10,1, 11.9,1,1, 4.166, 10483.744, 404.256, 52862.548 24/04/09,15:40:36,14,10,1, 11.9,1,1, 4.166, 10483.724, 404.218, 52862.510 24/04/09,15:40:36,15,10,1, 11.9,1,1, 4.166, 10483.721, 404.234, 52862.473 24/04/09,15:40:36,16,10,1, 11.9,1,1, 4.166, 10483.740, 404.256, 52862.508 24/04/09,15:40:36,17,10,1, 11.9,1,1, 4.166, 10483.768, 404.274, 52862.518 24/04/09,15:40:36,18,10,1, 11.9,1,1, 4.166, 10483.742, 404.248, 52862.497 24/04/09,15:40:36,19,10,1, 11.9,1,1, 4.166, 10483.756, 404.271, 52862.532 24/04/09,15:40:37,00,10,1, 12.0,1,1, 4.161, 10483.751, 404.271, 52862.532 24/04/09,15:40:37,01,10,1, 12.0,1,1, 4.161, 10483.751, 404.265, 52862.472 24/04/09,15:40:37,02,10,1, 12.0,1,1, 4.161, 10483.753, 404.251, 52862.452 24/04/09,15:40:37,03,10,1, 12.0,1,1, 4.161, 10483.758, 404.256, 52862.468 24/04/09,15:40:37,04,10,1, 12.0,1,1, 4.161, 10483.751, 404.268, 52862.521 24/04/09,15:40:37,05,10,1, 12.0,1,1, 4.161, 10483.769, 404.248, 52862.402 24/04/09,15:40:37,06,10,1, 12.0,1,1, 4.161, 10483.745, 404.262, 52862.463 24/04/09,15:40:37,07,10,1, 12.0,1,1, 4.161, 10483.776, 404.273, 52862.519 24/04/09,15:40:37,08,10,1, 12.0,1,1, 4.161, 10483.786, 404.260, 52862.518 24/04/09,15:40:37,09,10,1, 12.0,1,1, 4.161, 10483.799, 404.255, 52862.425 24/04/09,15:40:37,10,10,1, 12.0,1,1, 4.161, 10483.819, 404.267, 52862.474 24/04/09,15:40:37,11,10,1, 12.0,1,1, 4.161, 10483.785, 404.249, 52862.449 24/04/09,15:40:37,12,10,1, 12.0,1,1, 4.161, 10483.810, 404.241, 52862.426 24/04/09,15:40:37,13,10,1, 12.0,1,1, 4.161, 10483.788, 404.259, 52862.449 24/04/09,15:40:37,14,10,1, 12.0,1,1, 4.161, 10483.788, 404.242, 52862.467 24/04/09,15:40:37,15,10,1, 12.0,1,1, 4.161, 10483.775, 404.260, 52862.473 24/04/09,15:40:37,16,10,1, 12.0,1,1, 4.161, 10483.793, 404.263, 52862.503 24/04/09,15:40:37,17,10,1, 12.0,1,1, 4.161, 10483.789, 404.268, 52862.532 24/04/09,15:40:37,18,10,1, 12.0,1,1, 4.161, 10483.770, 404.253, 52862.466 24/04/09,15:40:37,19,10,1, 12.0,1,1, 4.161, 10483.821, 404.247, 52862.538 24/04/09,15:40:38,00,09,1, 11.9,1,1, 4.156, 10483.818, 404.247, 52862.538 24/04/09,15:40:38,01,09,1, 11.9,1,1, 4.156, 10483.789, 404.247, 52862.484 24/04/09,15:40:38,02,09,1, 11.9,1,1, 4.156, 10483.788, 404.242, 52862.559 24/04/09,15:40:38,03,09,1, 11.9,1,1, 4.156, 10483.781, 404.257, 52862.456 24/04/09,15:40:38,04,09,1, 11.9,1,1, 4.156, 10483.804, 404.245, 52862.461 24/04/09,15:40:38,05,09,1, 11.9,1,1, 4.156, 10483.783, 404.250, 52862.557 24/04/09,15:40:38,06,09,1, 11.9,1,1, 4.156, 10483.821, 404.234, 52862.471 24/04/09,15:40:38,07,09,1, 11.9,1,1, 4.156, 10483.778, 404.245, 52862.517 24/04/09,15:40:38,08,09,1, 11.9,1,1, 4.156, 10483.790, 404.229, 52862.436 24/04/09,15:40:38,09,09,1, 11.9,1,1, 4.156, 10483.785, 404.239, 52862.448 24/04/09,15:40:38,10,09,1, 11.9,1,1, 4.156, 10483.797, 404.255, 52862.487 24/04/09,15:40:38,11,09,1, 11.9,1,1, 4.156, 10483.745, 404.242, 52862.500 24/04/09,15:40:38,12,09,1, 11.9,1,1, 4.156, 10483.786, 404.242, 52862.481 24/04/09,15:40:38,13,09,1, 11.9,1,1, 4.156, 10483.764, 404.237, 52862.460 24/04/09,15:40:38,14,09,1, 11.9,1,1, 4.156, 10483.770, 404.257, 52862.469 24/04/09,15:40:38,15,09,1, 11.9,1,1, 4.156, 10483.773, 404.248, 52862.515 24/04/09,15:40:38,16,09,1, 11.9,1,1, 4.156, 10483.758, 404.250, 52862.559 24/04/09,15:40:38,17,09,1, 11.9,1,1, 4.156, 10483.769, 404.246, 52862.510 24/04/09,15:40:38,18,09,1, 11.9,1,1, 4.156, 10483.766, 404.234, 52862.481 24/04/09,15:40:38,19,09,1, 11.9,1,1, 4.156, 10483.760, 404.240, 52862.554 24/04/09,15:40:39,00,09,1, 12.0,1,1, 4.160, 10483.760, 404.240, 52862.554 24/04/09,15:40:39,01,09,1, 12.0,1,1, 4.160, 10483.732, 404.237, 52862.510 24/04/09,15:40:39,02,09,1, 12.0,1,1, 4.160, 10483.753, 404.219, 52862.338 24/04/09,15:40:39,03,09,1, 12.0,1,1, 4.160, 10483.726, 404.255, 52862.541 24/04/09,15:40:39,04,09,1, 12.0,1,1, 4.160, 10483.728, 404.243, 52862.533 24/04/09,15:40:39,05,09,1, 12.0,1,1, 4.160, 10483.745, 404.262, 52862.516 24/04/09,15:40:39,06,09,1, 12.0,1,1, 4.160, 10483.735, 404.252, 52862.546 24/04/09,15:40:39,07,09,1, 12.0,1,1, 4.160, 10483.734, 404.234, 52862.524 24/04/09,15:40:39,08,09,1, 12.0,1,1, 4.160, 10483.723, 404.267, 52862.543 24/04/09,15:40:39,09,09,1, 12.0,1,1, 4.160, 10483.743, 404.223, 52862.446 24/04/09,15:40:39,10,09,1, 12.0,1,1, 4.160, 10483.736, 404.237, 52862.423 24/04/09,15:40:39,11,09,1, 12.0,1,1, 4.160, 10483.734, 404.256, 52862.562 24/04/09,15:40:39,12,09,1, 12.0,1,1, 4.160, 10483.707, 404.240, 52862.557 24/04/09,15:40:39,13,09,1, 12.0,1,1, 4.160, 10483.705, 404.257, 52862.470 24/04/09,15:40:39,14,09,1, 12.0,1,1, 4.160, 10483.690, 404.241, 52862.457 24/04/09,15:40:39,15,09,1, 12.0,1,1, 4.160, 10483.724, 404.224, 52862.434 24/04/09,15:40:39,16,09,1, 12.0,1,1, 4.160, 10483.717, 404.247, 52862.529 24/04/09,15:40:39,17,09,1, 12.0,1,1, 4.160, 10483.707, 404.266, 52862.517 24/04/09,15:40:39,18,09,1, 12.0,1,1, 4.160, 10483.704, 404.271, 52862.398 24/04/09,15:40:39,19,09,1, 12.0,1,1, 4.160, 10483.703, 404.233, 52862.448 24/04/09,15:40:40,00,10,1, 11.9,1,1, 4.158, 10483.701, 404.233, 52862.448 24/04/09,15:40:40,01,10,1, 11.9,1,1, 4.158, 10483.703, 404.243, 52862.476 24/04/09,15:40:40,02,10,1, 11.9,1,1, 4.158, 10483.697, 404.204, 52862.418 24/04/09,15:40:40,03,10,1, 11.9,1,1, 4.158, 10483.705, 404.228, 52862.406 24/04/09,15:40:40,04,10,1, 11.9,1,1, 4.158, 10483.683, 404.243, 52862.515 24/04/09,15:40:40,05,10,1, 11.9,1,1, 4.158, 10483.686, 404.231, 52862.417 24/04/09,15:40:40,06,10,1, 11.9,1,1, 4.158, 10483.689, 404.244, 52862.512 24/04/09,15:40:40,07,10,1, 11.9,1,1, 4.158, 10483.693, 404.232, 52862.466 24/04/09,15:40:40,08,10,1, 11.9,1,1, 4.158, 10483.701, 404.245, 52862.447 24/04/09,15:40:40,09,10,1, 11.9,1,1, 4.158, 10483.684, 404.275, 52862.486 24/04/09,15:40:40,10,10,1, 11.9,1,1, 4.158, 10483.695, 404.239, 52862.525 24/04/09,15:40:40,11,10,1, 11.9,1,1, 4.158, 10483.688, 404.244, 52862.454 24/04/09,15:40:40,12,10,1, 11.9,1,1, 4.158, 10483.702, 404.244, 52862.458 24/04/09,15:40:40,13,10,1, 11.9,1,1, 4.158, 10483.686, 404.245, 52862.407 24/04/09,15:40:40,14,10,1, 11.9,1,1, 4.158, 10483.696, 404.240, 52862.348 24/04/09,15:40:40,15,10,1, 11.9,1,1, 4.158, 10483.702, 404.245, 52862.454 24/04/09,15:40:40,16,10,1, 11.9,1,1, 4.158, 10483.697, 404.262, 52862.489 24/04/09,15:40:40,17,10,1, 11.9,1,1, 4.158, 10483.712, 404.247, 52862.465 24/04/09,15:40:40,18,10,1, 11.9,1,1, 4.158, 10483.699, 404.259, 52862.429 24/04/09,15:40:40,19,10,1, 11.9,1,1, 4.158, 10483.708, 404.287, 52862.442 24/04/09,15:40:41,00,10,1, 11.9,1,1, 4.159, 10483.701, 404.287, 52862.442 24/04/09,15:40:41,01,10,1, 11.9,1,1, 4.159, 10483.711, 404.264, 52862.475 24/04/09,15:40:41,02,10,1, 11.9,1,1, 4.159, 10483.703, 404.242, 52862.474 24/04/09,15:40:41,03,10,1, 11.9,1,1, 4.159, 10483.707, 404.257, 52862.494 24/04/09,15:40:41,04,10,1, 11.9,1,1, 4.159, 10483.719, 404.239, 52862.487 24/04/09,15:40:41,05,10,1, 11.9,1,1, 4.159, 10483.738, 404.260, 52862.452 24/04/09,15:40:41,06,10,1, 11.9,1,1, 4.159, 10483.724, 404.254, 52862.485 24/04/09,15:40:41,07,10,1, 11.9,1,1, 4.159, 10483.731, 404.265, 52862.484 24/04/09,15:40:41,08,10,1, 11.9,1,1, 4.159, 10483.727, 404.276, 52862.478 24/04/09,15:40:41,09,10,1, 11.9,1,1, 4.159, 10483.753, 404.245, 52862.466 24/04/09,15:40:41,10,10,1, 11.9,1,1, 4.159, 10483.755, 404.256, 52862.543 24/04/09,15:40:41,11,10,1, 11.9,1,1, 4.159, 10483.741, 404.272, 52862.579 24/04/09,15:40:41,12,10,1, 11.9,1,1, 4.159, 10483.773, 404.250, 52862.484 24/04/09,15:40:41,13,10,1, 11.9,1,1, 4.159, 10483.773, 404.254, 52862.401 24/04/09,15:40:41,14,10,1, 11.9,1,1, 4.159, 10483.749, 404.264, 52862.468 24/04/09,15:40:41,15,10,1, 11.9,1,1, 4.159, 10483.770, 404.262, 52862.477 24/04/09,15:40:41,16,10,1, 11.9,1,1, 4.159, 10483.759, 404.286, 52862.508 24/04/09,15:40:41,17,10,1, 11.9,1,1, 4.159, 10483.776, 404.265, 52862.447 24/04/09,15:40:41,18,10,1, 11.9,1,1, 4.159, 10483.750, 404.263, 52862.406 24/04/09,15:40:41,19,10,1, 11.9,1,1, 4.159, 10483.772, 404.281, 52862.484 24/04/09,15:40:42,00,10,1, 11.9,1,1, 4.165, 10483.768, 404.281, 52862.484 24/04/09,15:40:42,01,10,1, 11.9,1,1, 4.165, 10483.767, 404.275, 52862.539 24/04/09,15:40:42,02,10,1, 11.9,1,1, 4.165, 10483.782, 404.264, 52862.428 24/04/09,15:40:42,03,10,1, 11.9,1,1, 4.165, 10483.782, 404.277, 52862.442 24/04/09,15:40:42,04,10,1, 11.9,1,1, 4.165, 10483.783, 404.274, 52862.475 24/04/09,15:40:42,05,10,1, 11.9,1,1, 4.165, 10483.777, 404.292, 52862.516 24/04/09,15:40:42,06,10,1, 11.9,1,1, 4.165, 10483.805, 404.266, 52862.518 24/04/09,15:40:42,07,10,1, 11.9,1,1, 4.165, 10483.786, 404.279, 52862.449 24/04/09,15:40:42,08,10,1, 11.9,1,1, 4.165, 10483.778, 404.273, 52862.453 24/04/09,15:40:42,09,10,1, 11.9,1,1, 4.165, 10483.790, 404.270, 52862.437 24/04/09,15:40:42,10,10,1, 11.9,1,1, 4.165, 10483.794, 404.287, 52862.457 24/04/09,15:40:42,11,10,1, 11.9,1,1, 4.165, 10483.779, 404.267, 52862.436 24/04/09,15:40:42,12,10,1, 11.9,1,1, 4.165, 10483.803, 404.277, 52862.431 24/04/09,15:40:42,13,10,1, 11.9,1,1, 4.165, 10483.799, 404.292, 52862.403 24/04/09,15:40:42,14,10,1, 11.9,1,1, 4.165, 10483.806, 404.294, 52862.488 24/04/09,15:40:42,15,10,1, 11.9,1,1, 4.165, 10483.781, 404.277, 52862.483 24/04/09,15:40:42,16,10,1, 11.9,1,1, 4.165, 10483.807, 404.279, 52862.509 24/04/09,15:40:42,17,10,1, 11.9,1,1, 4.165, 10483.794, 404.280, 52862.441 24/04/09,15:40:42,18,10,1, 11.9,1,1, 4.165, 10483.801, 404.294, 52862.500 24/04/09,15:40:42,19,10,1, 11.9,1,1, 4.165, 10483.811, 404.286, 52862.402 24/04/09,15:40:43,00,10,1, 11.9,1,1, 4.165, 10483.810, 404.286, 52862.402 24/04/09,15:40:43,01,10,1, 11.9,1,1, 4.165, 10483.795, 404.288, 52862.446 24/04/09,15:40:43,02,10,1, 11.9,1,1, 4.165, 10483.795, 404.280, 52862.490 24/04/09,15:40:43,03,10,1, 11.9,1,1, 4.165, 10483.774, 404.301, 52862.440 24/04/09,15:40:43,04,10,1, 11.9,1,1, 4.165, 10483.794, 404.270, 52862.486 24/04/09,15:40:43,05,10,1, 11.9,1,1, 4.165, 10483.828, 404.291, 52862.464 24/04/09,15:40:43,06,10,1, 11.9,1,1, 4.165, 10483.801, 404.271, 52862.466 24/04/09,15:40:43,07,10,1, 11.9,1,1, 4.165, 10483.797, 404.248, 52862.451 24/04/09,15:40:43,08,10,1, 11.9,1,1, 4.165, 10483.787, 404.255, 52862.432 24/04/09,15:40:43,09,10,1, 11.9,1,1, 4.165, 10483.778, 404.283, 52862.433 24/04/09,15:40:43,10,10,1, 11.9,1,1, 4.165, 10483.790, 404.260, 52862.432 24/04/09,15:40:43,11,10,1, 11.9,1,1, 4.165, 10483.788, 404.300, 52862.526 24/04/09,15:40:43,12,10,1, 11.9,1,1, 4.165, 10483.780, 404.278, 52862.426 24/04/09,15:40:43,13,10,1, 11.9,1,1, 4.165, 10483.765, 404.300, 52862.451 24/04/09,15:40:43,14,10,1, 11.9,1,1, 4.165, 10483.773, 404.279, 52862.441 24/04/09,15:40:43,15,10,1, 11.9,1,1, 4.165, 10483.782, 404.254, 52862.458 24/04/09,15:40:43,16,10,1, 11.9,1,1, 4.165, 10483.758, 404.283, 52862.455 24/04/09,15:40:43,17,10,1, 11.9,1,1, 4.165, 10483.795, 404.282, 52862.526 24/04/09,15:40:43,18,10,1, 11.9,1,1, 4.165, 10483.740, 404.273, 52862.431 24/04/09,15:40:43,19,10,1, 11.9,1,1, 4.165, 10483.763, 404.272, 52862.499 24/04/09,15:40:44,00,10,1, 11.9,1,1, 4.157, 10483.760, 404.272, 52862.499 24/04/09,15:40:44,01,10,1, 11.9,1,1, 4.157, 10483.757, 404.269, 52862.457 24/04/09,15:40:44,02,10,1, 11.9,1,1, 4.157, 10483.746, 404.253, 52862.515 24/04/09,15:40:44,03,10,1, 11.9,1,1, 4.157, 10483.742, 404.252, 52862.366 24/04/09,15:40:44,04,10,1, 11.9,1,1, 4.157, 10483.736, 404.281, 52862.471 24/04/09,15:40:44,05,10,1, 11.9,1,1, 4.157, 10483.708, 404.290, 52862.514 24/04/09,15:40:44,06,10,1, 11.9,1,1, 4.157, 10483.740, 404.306, 52862.449 24/04/09,15:40:44,07,10,1, 11.9,1,1, 4.157, 10483.682, 404.289, 52862.467 24/04/09,15:40:44,08,10,1, 11.9,1,1, 4.157, 10483.708, 404.308, 52862.436 24/04/09,15:40:44,09,10,1, 11.9,1,1, 4.157, 10483.719, 404.274, 52862.469 24/04/09,15:40:44,10,10,1, 11.9,1,1, 4.157, 10483.710, 404.290, 52862.436 24/04/09,15:40:44,11,10,1, 11.9,1,1, 4.157, 10483.693, 404.280, 52862.420 24/04/09,15:40:44,12,10,1, 11.9,1,1, 4.157, 10483.711, 404.279, 52862.441 24/04/09,15:40:44,13,10,1, 11.9,1,1, 4.157, 10483.715, 404.291, 52862.430 24/04/09,15:40:44,14,10,1, 11.9,1,1, 4.157, 10483.678, 404.296, 52862.522 24/04/09,15:40:44,15,10,1, 11.9,1,1, 4.157, 10483.689, 404.281, 52862.432 24/04/09,15:40:44,16,10,1, 11.9,1,1, 4.157, 10483.676, 404.284, 52862.437 24/04/09,15:40:44,17,10,1, 11.9,1,1, 4.157, 10483.669, 404.276, 52862.479 24/04/09,15:40:44,18,10,1, 11.9,1,1, 4.157, 10483.693, 404.289, 52862.475 24/04/09,15:40:44,19,10,1, 11.9,1,1, 4.157, 10483.688, 404.265, 52862.419 24/04/09,15:40:45,00,10,1, 11.8,1,1, 4.162, 10483.685, 404.265, 52862.419 24/04/09,15:40:45,01,10,1, 11.8,1,1, 4.162, 10483.673, 404.313, 52862.702 24/04/09,15:40:45,02,10,1, 11.8,1,1, 4.162, 10483.700, 404.288, 52862.423 24/04/09,15:40:45,03,10,1, 11.8,1,1, 4.162, 10483.696, 404.299, 52862.455 24/04/09,15:40:45,04,10,1, 11.8,1,1, 4.162, 10483.686, 404.306, 52862.509 24/04/09,15:40:45,05,10,1, 11.8,1,1, 4.162, 10483.703, 404.321, 52862.462 24/04/09,15:40:45,06,10,1, 11.8,1,1, 4.162, 10483.712, 404.322, 52862.532 24/04/09,15:40:45,07,10,1, 11.8,1,1, 4.162, 10483.696, 404.316, 52862.402 24/04/09,15:40:45,08,10,1, 11.8,1,1, 4.162, 10483.694, 404.307, 52862.467 24/04/09,15:40:45,09,10,1, 11.8,1,1, 4.162, 10483.667, 404.313, 52862.488 24/04/09,15:40:45,10,10,1, 11.8,1,1, 4.162, 10483.679, 404.331, 52862.498 24/04/09,15:40:45,11,10,1, 11.8,1,1, 4.162, 10483.679, 404.322, 52862.435 24/04/09,15:40:45,12,10,1, 11.8,1,1, 4.162, 10483.675, 404.319, 52862.426 24/04/09,15:40:45,13,10,1, 11.8,1,1, 4.162, 10483.690, 404.304, 52862.396 24/04/09,15:40:45,14,10,1, 11.8,1,1, 4.162, 10483.718, 404.312, 52862.475 24/04/09,15:40:45,15,10,1, 11.8,1,1, 4.162, 10483.689, 404.317, 52862.466 24/04/09,15:40:45,16,10,1, 11.8,1,1, 4.162, 10483.692, 404.335, 52862.465 24/04/09,15:40:45,17,10,1, 11.8,1,1, 4.162, 10483.685, 404.323, 52862.458 24/04/09,15:40:45,18,10,1, 11.8,1,1, 4.162, 10483.702, 404.321, 52862.426 24/04/09,15:40:45,19,10,1, 11.8,1,1, 4.162, 10483.702, 404.321, 52862.496 24/04/09,15:40:46,00,10,1, 11.9,1,1, 4.160, 10483.701, 404.321, 52862.496 24/04/09,15:40:46,01,10,1, 11.9,1,1, 4.160, 10483.692, 404.312, 52862.435 24/04/09,15:40:46,02,10,1, 11.9,1,1, 4.160, 10483.705, 404.321, 52862.403 24/04/09,15:40:46,03,10,1, 11.9,1,1, 4.160, 10483.699, 404.319, 52862.509 24/04/09,15:40:46,04,10,1, 11.9,1,1, 4.160, 10483.700, 404.322, 52862.475 24/04/09,15:40:46,05,10,1, 11.9,1,1, 4.160, 10483.693, 404.324, 52862.461 24/04/09,15:40:46,06,10,1, 11.9,1,1, 4.160, 10483.721, 404.335, 52862.500 24/04/09,15:40:46,07,10,1, 11.9,1,1, 4.160, 10483.707, 404.315, 52862.401 24/04/09,15:40:46,08,10,1, 11.9,1,1, 4.160, 10483.740, 404.336, 52862.404 24/04/09,15:40:46,09,10,1, 11.9,1,1, 4.160, 10483.744, 404.320, 52862.362 24/04/09,15:40:46,10,10,1, 11.9,1,1, 4.160, 10483.740, 404.317, 52862.417 24/04/09,15:40:46,11,10,1, 11.9,1,1, 4.160, 10483.730, 404.317, 52862.404 24/04/09,15:40:46,12,10,1, 11.9,1,1, 4.160, 10483.726, 404.328, 52862.402 24/04/09,15:40:46,13,10,1, 11.9,1,1, 4.160, 10483.736, 404.322, 52862.345 24/04/09,15:40:46,14,10,1, 11.9,1,1, 4.160, 10483.729, 404.341, 52862.502 24/04/09,15:40:46,15,10,1, 11.9,1,1, 4.160, 10483.742, 404.315, 52862.419 24/04/09,15:40:46,16,10,1, 11.9,1,1, 4.160, 10483.760, 404.344, 52862.428 24/04/09,15:40:46,17,10,1, 11.9,1,1, 4.160, 10483.767, 404.342, 52862.419 24/04/09,15:40:46,18,10,1, 11.9,1,1, 4.160, 10483.766, 404.336, 52862.480 24/04/09,15:40:46,19,10,1, 11.9,1,1, 4.160, 10483.767, 404.343, 52862.472 24/04/09,15:40:47,00,10,1, 11.9,1,1, 4.163, 10483.760, 404.343, 52862.472 24/04/09,15:40:47,01,10,1, 11.9,1,1, 4.163, 10483.776, 404.337, 52862.474 24/04/09,15:40:47,02,10,1, 11.9,1,1, 4.163, 10483.760, 404.329, 52862.452 24/04/09,15:40:47,03,10,1, 11.9,1,1, 4.163, 10483.785, 404.355, 52862.490 24/04/09,15:40:47,04,10,1, 11.9,1,1, 4.163, 10483.773, 404.335, 52862.399 24/04/09,15:40:47,05,10,1, 11.9,1,1, 4.163, 10483.770, 404.365, 52862.464 24/04/09,15:40:47,06,10,1, 11.9,1,1, 4.163, 10483.761, 404.337, 52862.532 24/04/09,15:40:47,07,10,1, 11.9,1,1, 4.163, 10483.762, 404.351, 52862.406 24/04/09,15:40:47,08,10,1, 11.9,1,1, 4.163, 10483.773, 404.357, 52862.482 24/04/09,15:40:47,09,10,1, 11.9,1,1, 4.163, 10483.752, 404.372, 52862.427 24/04/09,15:40:47,10,10,1, 11.9,1,1, 4.163, 10483.768, 404.364, 52862.411 24/04/09,15:40:47,11,10,1, 11.9,1,1, 4.163, 10483.758, 404.348, 52862.441 24/04/09,15:40:47,12,10,1, 11.9,1,1, 4.163, 10483.741, 404.377, 52862.449 24/04/09,15:40:47,13,10,1, 11.9,1,1, 4.163, 10483.753, 404.352, 52862.424 24/04/09,15:40:47,14,10,1, 11.9,1,1, 4.163, 10483.775, 404.367, 52862.484 24/04/09,15:40:47,15,10,1, 11.9,1,1, 4.163, 10483.791, 404.363, 52862.439 24/04/09,15:40:47,16,10,1, 11.9,1,1, 4.163, 10483.762, 404.368, 52862.522 24/04/09,15:40:47,17,10,1, 11.9,1,1, 4.163, 10483.769, 404.355, 52862.503 24/04/09,15:40:47,18,10,1, 11.9,1,1, 4.163, 10483.744, 404.351, 52862.438 24/04/09,15:40:47,19,10,1, 11.9,1,1, 4.163, 10483.765, 404.359, 52862.463 24/04/09,15:40:48,00,10,1, 11.9,1,1, 4.162, 10483.760, 404.359, 52862.463 24/04/09,15:40:48,01,10,1, 11.9,1,1, 4.162, 10483.751, 404.378, 52862.453 24/04/09,15:40:48,02,10,1, 11.9,1,1, 4.162, 10483.726, 404.362, 52862.446 24/04/09,15:40:48,03,10,1, 11.9,1,1, 4.162, 10483.749, 404.370, 52862.449 24/04/09,15:40:48,04,10,1, 11.9,1,1, 4.162, 10483.739, 404.368, 52862.452 24/04/09,15:40:48,05,10,1, 11.9,1,1, 4.162, 10483.751, 404.371, 52862.489 24/04/09,15:40:48,06,10,1, 11.9,1,1, 4.162, 10483.737, 404.394, 52862.448 24/04/09,15:40:48,07,10,1, 11.9,1,1, 4.162, 10483.732, 404.386, 52862.447 24/04/09,15:40:48,08,10,1, 11.9,1,1, 4.162, 10483.725, 404.390, 52862.456 24/04/09,15:40:48,09,10,1, 11.9,1,1, 4.162, 10483.708, 404.388, 52862.381 24/04/09,15:40:48,10,10,1, 11.9,1,1, 4.162, 10483.680, 404.385, 52862.439 24/04/09,15:40:48,11,10,1, 11.9,1,1, 4.162, 10483.701, 404.383, 52862.490 24/04/09,15:40:48,12,10,1, 11.9,1,1, 4.162, 10483.679, 404.362, 52862.580 24/04/09,15:40:48,13,10,1, 11.9,1,1, 4.162, 10483.680, 404.378, 52862.528 24/04/09,15:40:48,14,10,1, 11.9,1,1, 4.162, 10483.708, 404.377, 52862.461 24/04/09,15:40:48,15,10,1, 11.9,1,1, 4.162, 10483.671, 404.385, 52862.529 24/04/09,15:40:48,16,10,1, 11.9,1,1, 4.162, 10483.703, 404.371, 52862.309 24/04/09,15:40:48,17,10,1, 11.9,1,1, 4.162, 10483.688, 404.377, 52862.487 24/04/09,15:40:48,18,10,1, 11.9,1,1, 4.162, 10483.669, 404.399, 52862.470 24/04/09,15:40:48,19,10,1, 11.9,1,1, 4.162, 10483.687, 404.379, 52862.541 24/04/09,15:40:49,00,09,1, 11.9,1,1, 4.163, 10483.685, 404.379, 52862.541 24/04/09,15:40:49,01,09,1, 11.9,1,1, 4.163, 10483.656, 404.402, 52862.563 24/04/09,15:40:49,02,09,1, 11.9,1,1, 4.163, 10483.623, 404.397, 52862.499 24/04/09,15:40:49,03,09,1, 11.9,1,1, 4.163, 10483.620, 404.408, 52862.482 24/04/09,15:40:49,04,09,1, 11.9,1,1, 4.163, 10483.630, 404.411, 52862.475 24/04/09,15:40:49,05,09,1, 11.9,1,1, 4.163, 10483.601, 404.393, 52862.466 24/04/09,15:40:49,06,09,1, 11.9,1,1, 4.163, 10483.611, 404.390, 52862.476 24/04/09,15:40:49,07,09,1, 11.9,1,1, 4.163, 10483.616, 404.381, 52862.437 24/04/09,15:40:49,08,09,1, 11.9,1,1, 4.163, 10483.598, 404.380, 52862.528 24/04/09,15:40:49,09,09,1, 11.9,1,1, 4.163, 10483.599, 404.374, 52862.551 24/04/09,15:40:49,10,09,1, 11.9,1,1, 4.163, 10483.606, 404.397, 52862.514 24/04/09,15:40:49,11,09,1, 11.9,1,1, 4.163, 10483.612, 404.395, 52862.423 24/04/09,15:40:49,12,09,1, 11.9,1,1, 4.163, 10483.599, 404.385, 52862.477 24/04/09,15:40:49,13,09,1, 11.9,1,1, 4.163, 10483.587, 404.401, 52862.458 24/04/09,15:40:49,14,09,1, 11.9,1,1, 4.163, 10483.569, 404.390, 52862.475 24/04/09,15:40:49,15,09,1, 11.9,1,1, 4.163, 10483.603, 404.413, 52862.553 24/04/09,15:40:49,16,09,1, 11.9,1,1, 4.163, 10483.601, 404.414, 52862.496 24/04/09,15:40:49,17,09,1, 11.9,1,1, 4.163, 10483.588, 404.403, 52862.501 24/04/09,15:40:49,18,09,1, 11.9,1,1, 4.163, 10483.574, 404.427, 52862.527 24/04/09,15:40:49,19,09,1, 11.9,1,1, 4.163, 10483.612, 404.407, 52862.486 24/04/09,15:40:50,00,10,1, 11.9,1,1, 4.162, 10483.609, 404.407, 52862.486 24/04/09,15:40:50,01,10,1, 11.9,1,1, 4.162, 10483.564, 404.409, 52862.458 24/04/09,15:40:50,02,10,1, 11.9,1,1, 4.162, 10483.605, 404.407, 52862.449 24/04/09,15:40:50,03,10,1, 11.9,1,1, 4.162, 10483.592, 404.418, 52862.430 24/04/09,15:40:50,04,10,1, 11.9,1,1, 4.162, 10483.573, 404.449, 52862.452 24/04/09,15:40:50,05,10,1, 11.9,1,1, 4.162, 10483.600, 404.419, 52862.452 24/04/09,15:40:50,06,10,1, 11.9,1,1, 4.162, 10483.581, 404.420, 52862.491 24/04/09,15:40:50,07,10,1, 11.9,1,1, 4.162, 10483.583, 404.414, 52862.516 24/04/09,15:40:50,08,10,1, 11.9,1,1, 4.162, 10483.614, 404.419, 52862.410 24/04/09,15:40:50,09,10,1, 11.9,1,1, 4.162, 10483.596, 404.406, 52862.535 24/04/09,15:40:50,10,10,1, 11.9,1,1, 4.162, 10483.583, 404.437, 52862.496 24/04/09,15:40:50,11,10,1, 11.9,1,1, 4.162, 10483.573, 404.428, 52862.449 24/04/09,15:40:50,12,10,1, 11.9,1,1, 4.162, 10483.583, 404.433, 52862.488 24/04/09,15:40:50,13,10,1, 11.9,1,1, 4.162, 10483.570, 404.431, 52862.493 24/04/09,15:40:50,14,10,1, 11.9,1,1, 4.162, 10483.583, 404.412, 52862.486 24/04/09,15:40:50,15,10,1, 11.9,1,1, 4.162, 10483.601, 404.429, 52862.421 24/04/09,15:40:50,16,10,1, 11.9,1,1, 4.162, 10483.626, 404.418, 52862.426 24/04/09,15:40:50,17,10,1, 11.9,1,1, 4.162, 10483.603, 404.431, 52862.423 24/04/09,15:40:50,18,10,1, 11.9,1,1, 4.162, 10483.591, 404.425, 52862.474 24/04/09,15:40:50,19,10,1, 11.9,1,1, 4.162, 10483.590, 404.450, 52862.506 24/04/09,15:40:51,00,11,1, 11.9,1,1, 4.166, 10483.584, 404.450, 52862.506 24/04/09,15:40:51,01,11,1, 11.9,1,1, 4.166, 10483.617, 404.447, 52862.385 24/04/09,15:40:51,02,11,1, 11.9,1,1, 4.166, 10483.628, 404.448, 52862.480 24/04/09,15:40:51,03,11,1, 11.9,1,1, 4.166, 10483.618, 404.434, 52862.417 24/04/09,15:40:51,04,11,1, 11.9,1,1, 4.166, 10483.620, 404.451, 52862.513 24/04/09,15:40:51,05,11,1, 11.9,1,1, 4.166, 10483.655, 404.447, 52862.436 24/04/09,15:40:51,06,11,1, 11.9,1,1, 4.166, 10483.649, 404.442, 52862.421 24/04/09,15:40:51,07,11,1, 11.9,1,1, 4.166, 10483.636, 404.456, 52862.452 24/04/09,15:40:51,08,11,1, 11.9,1,1, 4.166, 10483.634, 404.459, 52862.363 24/04/09,15:40:51,09,11,1, 11.9,1,1, 4.166, 10483.613, 404.447, 52862.446 24/04/09,15:40:51,10,11,1, 11.9,1,1, 4.166, 10483.660, 404.464, 52862.412 24/04/09,15:40:51,11,11,1, 11.9,1,1, 4.166, 10483.655, 404.444, 52862.375 24/04/09,15:40:51,12,11,1, 11.9,1,1, 4.166, 10483.648, 404.481, 52862.533 24/04/09,15:40:51,13,11,1, 11.9,1,1, 4.166, 10483.663, 404.474, 52862.435 24/04/09,15:40:51,14,11,1, 11.9,1,1, 4.166, 10483.640, 404.468, 52862.519 24/04/09,15:40:51,15,11,1, 11.9,1,1, 4.166, 10483.638, 404.470, 52862.481 24/04/09,15:40:51,16,11,1, 11.9,1,1, 4.166, 10483.677, 404.474, 52862.400 24/04/09,15:40:51,17,11,1, 11.9,1,1, 4.166, 10483.664, 404.474, 52862.417 24/04/09,15:40:51,18,11,1, 11.9,1,1, 4.166, 10483.652, 404.503, 52862.502 24/04/09,15:40:51,19,11,1, 11.9,1,1, 4.166, 10483.647, 404.501, 52862.528 24/04/09,15:40:52,00,10,1, 11.9,1,1, 4.159, 10483.643, 404.501, 52862.528 24/04/09,15:40:52,01,10,1, 11.9,1,1, 4.159, 10483.657, 404.488, 52862.436 24/04/09,15:40:52,02,10,1, 11.9,1,1, 4.159, 10483.679, 404.472, 52862.442 24/04/09,15:40:52,03,10,1, 11.9,1,1, 4.159, 10483.636, 404.455, 52862.536 24/04/09,15:40:52,04,10,1, 11.9,1,1, 4.159, 10483.685, 404.482, 52862.415 24/04/09,15:40:52,05,10,1, 11.9,1,1, 4.159, 10483.690, 404.493, 52862.386 24/04/09,15:40:52,06,10,1, 11.9,1,1, 4.159, 10483.691, 404.462, 52862.441 24/04/09,15:40:52,07,10,1, 11.9,1,1, 4.159, 10483.652, 404.493, 52862.420 24/04/09,15:40:52,08,10,1, 11.9,1,1, 4.159, 10483.693, 404.502, 52862.432 24/04/09,15:40:52,09,10,1, 11.9,1,1, 4.159, 10483.658, 404.476, 52862.429 24/04/09,15:40:52,10,10,1, 11.9,1,1, 4.159, 10483.641, 404.479, 52862.472 24/04/09,15:40:52,11,10,1, 11.9,1,1, 4.159, 10483.637, 404.495, 52862.471 24/04/09,15:40:52,12,10,1, 11.9,1,1, 4.159, 10483.657, 404.498, 52862.431 24/04/09,15:40:52,13,10,1, 11.9,1,1, 4.159, 10483.657, 404.499, 52862.457 24/04/09,15:40:52,14,10,1, 11.9,1,1, 4.159, 10483.632, 404.485, 52862.442 24/04/09,15:40:52,15,10,1, 11.9,1,1, 4.159, 10483.645, 404.490, 52862.458 24/04/09,15:40:52,16,10,1, 11.9,1,1, 4.159, 10483.611, 404.518, 52862.475 24/04/09,15:40:52,17,10,1, 11.9,1,1, 4.159, 10483.623, 404.500, 52862.445 24/04/09,15:40:52,18,10,1, 11.9,1,1, 4.159, 10483.634, 404.517, 52862.481 24/04/09,15:40:52,19,10,1, 11.9,1,1, 4.159, 10483.624, 404.502, 52862.504 24/04/09,15:40:53,00,10,1, 11.9,1,1, 4.162, 10483.618, 404.502, 52862.504 24/04/09,15:40:53,01,10,1, 11.9,1,1, 4.162, 10483.596, 404.514, 52862.481 24/04/09,15:40:53,02,10,1, 11.9,1,1, 4.162, 10483.594, 404.500, 52862.470 24/04/09,15:40:53,03,10,1, 11.9,1,1, 4.162, 10483.601, 404.530, 52862.523 24/04/09,15:40:53,04,10,1, 11.9,1,1, 4.162, 10483.610, 404.524, 52862.532 24/04/09,15:40:53,05,10,1, 11.9,1,1, 4.162, 10483.597, 404.510, 52862.560 24/04/09,15:40:53,06,10,1, 11.9,1,1, 4.162, 10483.570, 404.537, 52862.501 24/04/09,15:40:53,07,10,1, 11.9,1,1, 4.162, 10483.584, 404.532, 52862.450 24/04/09,15:40:53,08,10,1, 11.9,1,1, 4.162, 10483.542, 404.522, 52862.504 24/04/09,15:40:53,09,10,1, 11.9,1,1, 4.162, 10483.565, 404.537, 52862.551 24/04/09,15:40:53,10,10,1, 11.9,1,1, 4.162, 10483.575, 404.514, 52862.500 24/04/09,15:40:53,11,10,1, 11.9,1,1, 4.162, 10483.552, 404.518, 52862.442 24/04/09,15:40:53,12,10,1, 11.9,1,1, 4.162, 10483.542, 404.511, 52862.554 24/04/09,15:40:53,13,10,1, 11.9,1,1, 4.162, 10483.560, 404.524, 52862.538 24/04/09,15:40:53,14,10,1, 11.9,1,1, 4.162, 10483.525, 404.524, 52862.532 24/04/09,15:40:53,15,10,1, 11.9,1,1, 4.162, 10483.534, 404.538, 52862.601 24/04/09,15:40:53,16,10,1, 11.9,1,1, 4.162, 10483.536, 404.514, 52862.427 24/04/09,15:40:53,17,10,1, 11.9,1,1, 4.162, 10483.534, 404.524, 52862.427 24/04/09,15:40:53,18,10,1, 11.9,1,1, 4.162, 10483.538, 404.528, 52862.422 24/04/09,15:40:53,19,10,1, 11.9,1,1, 4.162, 10483.554, 404.511, 52862.519 24/04/09,15:40:54,00,10,1, 11.9,1,1, 4.161, 10483.551, 404.511, 52862.519 24/04/09,15:40:54,01,10,1, 11.9,1,1, 4.161, 10483.506, 404.524, 52862.499 24/04/09,15:40:54,02,10,1, 11.9,1,1, 4.161, 10483.519, 404.509, 52862.491 24/04/09,15:40:54,03,10,1, 11.9,1,1, 4.161, 10483.527, 404.510, 52862.440 24/04/09,15:40:54,04,10,1, 11.9,1,1, 4.161, 10483.521, 404.524, 52862.514 24/04/09,15:40:54,05,10,1, 11.9,1,1, 4.161, 10483.501, 404.519, 52862.555 24/04/09,15:40:54,06,10,1, 11.9,1,1, 4.161, 10483.498, 404.510, 52862.473 24/04/09,15:40:54,07,10,1, 11.9,1,1, 4.161, 10483.517, 404.524, 52862.539 24/04/09,15:40:54,08,10,1, 11.9,1,1, 4.161, 10483.504, 404.534, 52862.572 24/04/09,15:40:54,09,10,1, 11.9,1,1, 4.161, 10483.484, 404.538, 52862.552 24/04/09,15:40:54,10,10,1, 11.9,1,1, 4.161, 10483.501, 404.516, 52862.463 24/04/09,15:40:54,11,10,1, 11.9,1,1, 4.161, 10483.479, 404.503, 52862.518 24/04/09,15:40:54,12,10,1, 11.9,1,1, 4.161, 10483.507, 404.496, 52862.539 24/04/09,15:40:54,13,10,1, 11.9,1,1, 4.161, 10483.485, 404.519, 52862.469 24/04/09,15:40:54,14,10,1, 11.9,1,1, 4.161, 10483.488, 404.518, 52862.448 24/04/09,15:40:54,15,10,1, 11.9,1,1, 4.161, 10483.488, 404.509, 52862.496 24/04/09,15:40:54,16,10,1, 11.9,1,1, 4.161, 10483.487, 404.524, 52862.521 24/04/09,15:40:54,17,10,1, 11.9,1,1, 4.161, 10483.485, 404.511, 52862.498 24/04/09,15:40:54,18,10,1, 11.9,1,1, 4.161, 10483.489, 404.536, 52862.425 24/04/09,15:40:54,19,10,1, 11.9,1,1, 4.161, 10483.502, 404.528, 52862.551 24/04/09,15:40:55,00,10,1, 11.9,1,1, 4.162, 10483.501, 404.528, 52862.551 24/04/09,15:40:55,01,10,1, 11.9,1,1, 4.162, 10483.524, 404.548, 52862.436 24/04/09,15:40:55,02,10,1, 11.9,1,1, 4.162, 10483.478, 404.529, 52862.587 24/04/09,15:40:55,03,10,1, 11.9,1,1, 4.162, 10483.507, 404.520, 52862.521 24/04/09,15:40:55,04,10,1, 11.9,1,1, 4.162, 10483.516, 404.556, 52862.530 24/04/09,15:40:55,05,10,1, 11.9,1,1, 4.162, 10483.500, 404.540, 52862.538 24/04/09,15:40:55,06,10,1, 11.9,1,1, 4.162, 10483.504, 404.545, 52862.417 24/04/09,15:40:55,07,10,1, 11.9,1,1, 4.162, 10483.475, 404.539, 52862.473 24/04/09,15:40:55,08,10,1, 11.9,1,1, 4.162, 10483.517, 404.518, 52862.424 24/04/09,15:40:55,09,10,1, 11.9,1,1, 4.162, 10483.507, 404.529, 52862.453 24/04/09,15:40:55,10,10,1, 11.9,1,1, 4.162, 10483.513, 404.532, 52862.443 24/04/09,15:40:55,11,10,1, 11.9,1,1, 4.162, 10483.521, 404.536, 52862.452 24/04/09,15:40:55,12,10,1, 11.9,1,1, 4.162, 10483.524, 404.539, 52862.512 24/04/09,15:40:55,13,10,1, 11.9,1,1, 4.162, 10483.533, 404.532, 52862.463 24/04/09,15:40:55,14,10,1, 11.9,1,1, 4.162, 10483.517, 404.534, 52862.473 24/04/09,15:40:55,15,10,1, 11.9,1,1, 4.162, 10483.519, 404.532, 52862.460 24/04/09,15:40:55,16,10,1, 11.9,1,1, 4.162, 10483.533, 404.524, 52862.480 24/04/09,15:40:55,17,10,1, 11.9,1,1, 4.162, 10483.527, 404.540, 52862.483 24/04/09,15:40:55,18,10,1, 11.9,1,1, 4.162, 10483.538, 404.547, 52862.495 24/04/09,15:40:55,19,10,1, 11.9,1,1, 4.162, 10483.564, 404.539, 52862.534 24/04/09,15:40:56,00,10,1, 12.0,1,1, 4.166, 10483.559, 404.539, 52862.534 24/04/09,15:40:56,01,10,1, 12.0,1,1, 4.166, 10483.551, 404.553, 52862.495 24/04/09,15:40:56,02,10,1, 12.0,1,1, 4.166, 10483.536, 404.540, 52862.398 24/04/09,15:40:56,03,10,1, 12.0,1,1, 4.166, 10483.570, 404.538, 52862.362 24/04/09,15:40:56,04,10,1, 12.0,1,1, 4.166, 10483.535, 404.562, 52862.466 24/04/09,15:40:56,05,10,1, 12.0,1,1, 4.166, 10483.546, 404.559, 52862.517 24/04/09,15:40:56,06,10,1, 12.0,1,1, 4.166, 10483.553, 404.549, 52862.456 24/04/09,15:40:56,07,10,1, 12.0,1,1, 4.166, 10483.569, 404.551, 52862.445 24/04/09,15:40:56,08,10,1, 12.0,1,1, 4.166, 10483.534, 404.568, 52862.492 24/04/09,15:40:56,09,10,1, 12.0,1,1, 4.166, 10483.563, 404.566, 52862.515 24/04/09,15:40:56,10,10,1, 12.0,1,1, 4.166, 10483.551, 404.547, 52862.484 24/04/09,15:40:56,11,10,1, 12.0,1,1, 4.166, 10483.570, 404.561, 52862.467 24/04/09,15:40:56,12,10,1, 12.0,1,1, 4.166, 10483.576, 404.551, 52862.435 24/04/09,15:40:56,13,10,1, 12.0,1,1, 4.166, 10483.575, 404.536, 52862.448 24/04/09,15:40:56,14,10,1, 12.0,1,1, 4.166, 10483.582, 404.558, 52862.514 24/04/09,15:40:56,15,10,1, 12.0,1,1, 4.166, 10483.576, 404.558, 52862.503 24/04/09,15:40:56,16,10,1, 12.0,1,1, 4.166, 10483.580, 404.559, 52862.511 24/04/09,15:40:56,17,10,1, 12.0,1,1, 4.166, 10483.588, 404.562, 52862.474 24/04/09,15:40:56,18,10,1, 12.0,1,1, 4.166, 10483.591, 404.569, 52862.475 24/04/09,15:40:56,19,10,1, 12.0,1,1, 4.166, 10483.572, 404.583, 52862.465 24/04/09,15:40:57,00,10,1, 11.8,1,1, 4.158, 10483.568, 404.583, 52862.465 24/04/09,15:40:57,01,10,1, 11.8,1,1, 4.158, 10483.578, 404.551, 52862.460 24/04/09,15:40:57,02,10,1, 11.8,1,1, 4.158, 10483.572, 404.627, 52862.774 24/04/09,15:40:57,03,10,1, 11.8,1,1, 4.158, 10483.559, 404.612, 52862.818 24/04/09,15:40:57,04,10,1, 11.8,1,1, 4.158, 10483.528, 404.628, 52862.815 24/04/09,15:40:57,05,10,1, 11.8,1,1, 4.158, 10483.539, 404.627, 52862.866 24/04/09,15:40:57,06,10,1, 11.8,1,1, 4.158, 10483.575, 404.652, 52862.765 24/04/09,15:40:57,07,10,1, 11.8,1,1, 4.158, 10483.554, 404.642, 52862.799 24/04/09,15:40:57,08,10,1, 11.8,1,1, 4.158, 10483.560, 404.616, 52862.844 24/04/09,15:40:57,09,10,1, 11.8,1,1, 4.158, 10483.561, 404.641, 52862.858 24/04/09,15:40:57,10,10,1, 11.8,1,1, 4.158, 10483.557, 404.640, 52862.827 24/04/09,15:40:57,11,10,1, 11.8,1,1, 4.158, 10483.567, 404.636, 52862.829 24/04/09,15:40:57,12,10,1, 11.8,1,1, 4.158, 10483.545, 404.632, 52862.794 24/04/09,15:40:57,13,10,1, 11.8,1,1, 4.158, 10483.560, 404.636, 52862.890 24/04/09,15:40:57,14,10,1, 11.8,1,1, 4.158, 10483.547, 404.630, 52862.838 24/04/09,15:40:57,15,10,1, 11.8,1,1, 4.158, 10483.549, 404.630, 52862.863 24/04/09,15:40:57,16,10,1, 11.8,1,1, 4.158, 10483.557, 404.634, 52862.748 24/04/09,15:40:57,17,10,1, 11.8,1,1, 4.158, 10483.544, 404.642, 52862.761 24/04/09,15:40:57,18,10,1, 11.8,1,1, 4.158, 10483.516, 404.644, 52862.861 24/04/09,15:40:57,19,10,1, 11.8,1,1, 4.158, 10483.523, 404.659, 52862.868 24/04/09,15:40:58,00,10,1, 11.9,1,1, 4.155, 10483.518, 404.659, 52862.868 24/04/09,15:40:58,01,10,1, 11.9,1,1, 4.155, 10483.511, 404.635, 52862.833 24/04/09,15:40:58,02,10,1, 11.9,1,1, 4.155, 10483.492, 404.634, 52862.799 24/04/09,15:40:58,03,10,1, 11.9,1,1, 4.155, 10483.502, 404.630, 52862.829 24/04/09,15:40:58,04,10,1, 11.9,1,1, 4.155, 10483.474, 404.638, 52862.856 24/04/09,15:40:58,05,10,1, 11.9,1,1, 4.155, 10483.482, 404.649, 52862.851 24/04/09,15:40:58,06,10,1, 11.9,1,1, 4.155, 10483.487, 404.652, 52862.802 24/04/09,15:40:58,07,10,1, 11.9,1,1, 4.155, 10483.496, 404.659, 52862.822 24/04/09,15:40:58,08,10,1, 11.9,1,1, 4.155, 10483.472, 404.646, 52862.855 24/04/09,15:40:58,09,10,1, 11.9,1,1, 4.155, 10483.459, 404.647, 52862.798 24/04/09,15:40:58,10,10,1, 11.9,1,1, 4.155, 10483.466, 404.653, 52862.831 24/04/09,15:40:58,11,10,1, 11.9,1,1, 4.155, 10483.463, 404.648, 52862.780 24/04/09,15:40:58,12,10,1, 11.9,1,1, 4.155, 10483.479, 404.640, 52862.779 24/04/09,15:40:58,13,10,1, 11.9,1,1, 4.155, 10483.456, 404.627, 52862.767 24/04/09,15:40:58,14,10,1, 11.9,1,1, 4.155, 10483.456, 404.646, 52862.900 24/04/09,15:40:58,15,10,1, 11.9,1,1, 4.155, 10483.491, 404.626, 52862.761 24/04/09,15:40:58,16,10,1, 11.9,1,1, 4.155, 10483.463, 404.675, 52862.822 24/04/09,15:40:58,17,10,1, 11.9,1,1, 4.155, 10483.439, 404.649, 52862.829 24/04/09,15:40:58,18,10,1, 11.9,1,1, 4.155, 10483.470, 404.640, 52862.844 24/04/09,15:40:58,19,10,1, 11.9,1,1, 4.155, 10483.453, 404.634, 52862.820 24/04/09,15:40:59,00,10,1, 11.9,1,1, 4.159, 10483.451, 404.634, 52862.820 24/04/09,15:40:59,01,10,1, 11.9,1,1, 4.159, 10483.468, 404.642, 52862.830 24/04/09,15:40:59,02,10,1, 11.9,1,1, 4.159, 10483.469, 404.645, 52862.839 24/04/09,15:40:59,03,10,1, 11.9,1,1, 4.159, 10483.479, 404.661, 52862.865 24/04/09,15:40:59,04,10,1, 11.9,1,1, 4.159, 10483.461, 404.624, 52862.857 24/04/09,15:40:59,05,10,1, 11.9,1,1, 4.159, 10483.445, 404.648, 52862.814 24/04/09,15:40:59,06,10,1, 11.9,1,1, 4.159, 10483.463, 404.622, 52862.808 24/04/09,15:40:59,07,10,1, 11.9,1,1, 4.159, 10483.456, 404.648, 52862.774 24/04/09,15:40:59,08,10,1, 11.9,1,1, 4.159, 10483.478, 404.663, 52862.876 24/04/09,15:40:59,09,10,1, 11.9,1,1, 4.159, 10483.452, 404.637, 52862.836 24/04/09,15:40:59,10,10,1, 11.9,1,1, 4.159, 10483.483, 404.635, 52862.821 24/04/09,15:40:59,11,10,1, 11.9,1,1, 4.159, 10483.458, 404.637, 52862.797 24/04/09,15:40:59,12,10,1, 11.9,1,1, 4.159, 10483.458, 404.621, 52862.765 24/04/09,15:40:59,13,10,1, 11.9,1,1, 4.159, 10483.446, 404.639, 52862.865 24/04/09,15:40:59,14,10,1, 11.9,1,1, 4.159, 10483.464, 404.630, 52862.877 24/04/09,15:40:59,15,10,1, 11.9,1,1, 4.159, 10483.463, 404.633, 52862.843 24/04/09,15:40:59,16,10,1, 11.9,1,1, 4.159, 10483.462, 404.634, 52862.771 24/04/09,15:40:59,17,10,1, 11.9,1,1, 4.159, 10483.479, 404.615, 52862.804 24/04/09,15:40:59,18,10,1, 11.9,1,1, 4.159, 10483.501, 404.619, 52862.822 24/04/09,15:40:59,19,10,1, 11.9,1,1, 4.159, 10483.488, 404.644, 52862.831 24/04/09,15:41:00,00,09,1, 11.9,1,1, 4.161, 10483.484, 404.644, 52862.831 24/04/09,15:41:00,01,09,1, 11.9,1,1, 4.161, 10483.477, 404.643, 52862.821 24/04/09,15:41:00,02,09,1, 11.9,1,1, 4.161, 10483.514, 404.609, 52862.472 24/04/09,15:41:00,03,09,1, 11.9,1,1, 4.161, 10483.489, 404.599, 52862.489 24/04/09,15:41:00,04,09,1, 11.9,1,1, 4.161, 10483.505, 404.581, 52862.489 24/04/09,15:41:00,05,09,1, 11.9,1,1, 4.161, 10483.489, 404.579, 52862.495 24/04/09,15:41:00,06,09,1, 11.9,1,1, 4.161, 10483.497, 404.571, 52862.474 24/04/09,15:41:00,07,09,1, 11.9,1,1, 4.161, 10483.496, 404.566, 52862.448 24/04/09,15:41:00,08,09,1, 11.9,1,1, 4.161, 10483.517, 404.571, 52862.484 24/04/09,15:41:00,09,09,1, 11.9,1,1, 4.161, 10483.520, 404.574, 52862.420 24/04/09,15:41:00,10,09,1, 11.9,1,1, 4.161, 10483.538, 404.586, 52862.459 24/04/09,15:41:00,11,09,1, 11.9,1,1, 4.161, 10483.515, 404.564, 52862.500 24/04/09,15:41:00,12,09,1, 11.9,1,1, 4.161, 10483.534, 404.564, 52862.446 24/04/09,15:41:00,13,09,1, 11.9,1,1, 4.161, 10483.525, 404.572, 52862.534 24/04/09,15:41:00,14,09,1, 11.9,1,1, 4.161, 10483.549, 404.558, 52862.447 24/04/09,15:41:00,15,09,1, 11.9,1,1, 4.161, 10483.547, 404.554, 52862.397 24/04/09,15:41:00,16,09,1, 11.9,1,1, 4.161, 10483.553, 404.559, 52862.413 24/04/09,15:41:00,17,09,1, 11.9,1,1, 4.161, 10483.571, 404.569, 52862.471 24/04/09,15:41:00,18,09,1, 11.9,1,1, 4.161, 10483.551, 404.558, 52862.497 24/04/09,15:41:00,19,09,1, 11.9,1,1, 4.161, 10483.536, 404.593, 52862.549 24/04/09,15:41:01,00,09,1, 11.9,1,1, 4.162, 10483.534, 404.593, 52862.549 24/04/09,15:41:01,01,09,1, 11.9,1,1, 4.162, 10483.558, 404.569, 52862.444 24/04/09,15:41:01,02,09,1, 11.9,1,1, 4.162, 10483.571, 404.592, 52862.460 24/04/09,15:41:01,03,09,1, 11.9,1,1, 4.162, 10483.563, 404.601, 52862.402 24/04/09,15:41:01,04,09,1, 11.9,1,1, 4.162, 10483.575, 404.606, 52862.519 24/04/09,15:41:01,05,09,1, 11.9,1,1, 4.162, 10483.552, 404.628, 52862.540 24/04/09,15:41:01,06,09,1, 11.9,1,1, 4.162, 10483.567, 404.574, 52862.534 24/04/09,15:41:01,07,09,1, 11.9,1,1, 4.162, 10483.587, 404.601, 52862.490 24/04/09,15:41:01,08,09,1, 11.9,1,1, 4.162, 10483.565, 404.601, 52862.516 24/04/09,15:41:01,09,09,1, 11.9,1,1, 4.162, 10483.579, 404.612, 52862.503 24/04/09,15:41:01,10,09,1, 11.9,1,1, 4.162, 10483.569, 404.607, 52862.501 24/04/09,15:41:01,11,09,1, 11.9,1,1, 4.162, 10483.602, 404.595, 52862.498 24/04/09,15:41:01,12,09,1, 11.9,1,1, 4.162, 10483.578, 404.603, 52862.446 24/04/09,15:41:01,13,09,1, 11.9,1,1, 4.162, 10483.560, 404.596, 52862.540 24/04/09,15:41:01,14,09,1, 11.9,1,1, 4.162, 10483.565, 404.622, 52862.488 24/04/09,15:41:01,15,09,1, 11.9,1,1, 4.162, 10483.564, 404.583, 52862.460 24/04/09,15:41:01,16,09,1, 11.9,1,1, 4.162, 10483.592, 404.605, 52862.435 24/04/09,15:41:01,17,09,1, 11.9,1,1, 4.162, 10483.599, 404.586, 52862.464 24/04/09,15:41:01,18,09,1, 11.9,1,1, 4.162, 10483.573, 404.605, 52862.581 24/04/09,15:41:01,19,09,1, 11.9,1,1, 4.162, 10483.585, 404.593, 52862.488 24/04/09,15:41:02,00,10,1, 11.9,1,1, 4.162, 10483.584, 404.593, 52862.488 24/04/09,15:41:02,01,10,1, 11.9,1,1, 4.162, 10483.562, 404.603, 52862.582 24/04/09,15:41:02,02,10,1, 11.9,1,1, 4.162, 10483.547, 404.621, 52862.528 24/04/09,15:41:02,03,10,1, 11.9,1,1, 4.162, 10483.521, 404.607, 52862.542 24/04/09,15:41:02,04,10,1, 11.9,1,1, 4.162, 10483.556, 404.619, 52862.532 24/04/09,15:41:02,05,10,1, 11.9,1,1, 4.162, 10483.545, 404.621, 52862.541 24/04/09,15:41:02,06,10,1, 11.9,1,1, 4.162, 10483.578, 404.611, 52862.460 24/04/09,15:41:02,07,10,1, 11.9,1,1, 4.162, 10483.548, 404.595, 52862.537 24/04/09,15:41:02,08,10,1, 11.9,1,1, 4.162, 10483.526, 404.642, 52862.753 24/04/09,15:41:02,09,10,1, 11.9,1,1, 4.162, 10483.549, 404.618, 52862.547 24/04/09,15:41:02,10,10,1, 11.9,1,1, 4.162, 10483.553, 404.614, 52862.460 24/04/09,15:41:02,11,10,1, 11.9,1,1, 4.162, 10483.532, 404.607, 52862.453 24/04/09,15:41:02,12,10,1, 11.9,1,1, 4.162, 10483.555, 404.588, 52862.487 24/04/09,15:41:02,13,10,1, 11.9,1,1, 4.162, 10483.503, 404.605, 52862.585 24/04/09,15:41:02,14,10,1, 11.9,1,1, 4.162, 10483.534, 404.635, 52862.580 24/04/09,15:41:02,15,10,1, 11.9,1,1, 4.162, 10483.534, 404.618, 52862.490 24/04/09,15:41:02,16,10,1, 11.9,1,1, 4.162, 10483.529, 404.610, 52862.465 24/04/09,15:41:02,17,10,1, 11.9,1,1, 4.162, 10483.509, 404.646, 52862.528 24/04/09,15:41:02,18,10,1, 11.9,1,1, 4.162, 10483.502, 404.619, 52862.508 24/04/09,15:41:02,19,10,1, 11.9,1,1, 4.162, 10483.499, 404.630, 52862.528 24/04/09,15:41:03,00,10,1, 11.9,1,1, 4.160, 10483.493, 404.630, 52862.528 24/04/09,15:41:03,01,10,1, 11.9,1,1, 4.160, 10483.499, 404.635, 52862.507 24/04/09,15:41:03,02,10,1, 11.9,1,1, 4.160, 10483.501, 404.634, 52862.511 24/04/09,15:41:03,03,10,1, 11.9,1,1, 4.160, 10483.495, 404.637, 52862.524 24/04/09,15:41:03,04,10,1, 11.9,1,1, 4.160, 10483.484, 404.646, 52862.504 24/04/09,15:41:03,05,10,1, 11.9,1,1, 4.160, 10483.485, 404.650, 52862.529 24/04/09,15:41:03,06,10,1, 11.9,1,1, 4.160, 10483.494, 404.624, 52862.504 24/04/09,15:41:03,07,10,1, 11.9,1,1, 4.160, 10483.501, 404.650, 52862.518 24/04/09,15:41:03,08,10,1, 11.9,1,1, 4.160, 10483.491, 404.646, 52862.497 24/04/09,15:41:03,09,10,1, 11.9,1,1, 4.160, 10483.479, 404.629, 52862.552 24/04/09,15:41:03,10,10,1, 11.9,1,1, 4.160, 10483.468, 404.649, 52862.466 24/04/09,15:41:03,11,10,1, 11.9,1,1, 4.160, 10483.463, 404.638, 52862.480 24/04/09,15:41:03,12,10,1, 11.9,1,1, 4.160, 10483.493, 404.633, 52862.580 24/04/09,15:41:03,13,10,1, 11.9,1,1, 4.160, 10483.470, 404.639, 52862.524 24/04/09,15:41:03,14,10,1, 11.9,1,1, 4.160, 10483.494, 404.612, 52862.460 24/04/09,15:41:03,15,10,1, 11.9,1,1, 4.160, 10483.487, 404.653, 52862.473 24/04/09,15:41:03,16,10,1, 11.9,1,1, 4.160, 10483.488, 404.604, 52862.542 24/04/09,15:41:03,17,10,1, 11.9,1,1, 4.160, 10483.488, 404.624, 52862.568 24/04/09,15:41:03,18,10,1, 11.9,1,1, 4.160, 10483.467, 404.612, 52862.552 24/04/09,15:41:03,19,10,1, 11.9,1,1, 4.160, 10483.473, 404.614, 52862.531 24/04/09,15:41:04,00,10,1, 11.9,1,1, 4.159, 10483.468, 404.614, 52862.531 24/04/09,15:41:04,01,10,1, 11.9,1,1, 4.159, 10483.457, 404.596, 52862.527 24/04/09,15:41:04,02,10,1, 11.9,1,1, 4.159, 10483.476, 404.597, 52862.502 24/04/09,15:41:04,03,10,1, 11.9,1,1, 4.159, 10483.471, 404.619, 52862.529 24/04/09,15:41:04,04,10,1, 11.9,1,1, 4.159, 10483.489, 404.609, 52862.485 24/04/09,15:41:04,05,10,1, 11.9,1,1, 4.159, 10483.488, 404.613, 52862.454 24/04/09,15:41:04,06,10,1, 11.9,1,1, 4.159, 10483.493, 404.627, 52862.492 24/04/09,15:41:04,07,10,1, 11.9,1,1, 4.159, 10483.481, 404.618, 52862.570 24/04/09,15:41:04,08,10,1, 11.9,1,1, 4.159, 10483.492, 404.626, 52862.465 24/04/09,15:41:04,09,10,1, 11.9,1,1, 4.159, 10483.494, 404.610, 52862.495 24/04/09,15:41:04,10,10,1, 11.9,1,1, 4.159, 10483.516, 404.609, 52862.457 24/04/09,15:41:04,11,10,1, 11.9,1,1, 4.159, 10483.539, 404.625, 52862.490 24/04/09,15:41:04,12,10,1, 11.9,1,1, 4.159, 10483.517, 404.609, 52862.509 24/04/09,15:41:04,13,10,1, 11.9,1,1, 4.159, 10483.508, 404.614, 52862.497 24/04/09,15:41:04,14,10,1, 11.9,1,1, 4.159, 10483.518, 404.629, 52862.506 24/04/09,15:41:04,15,10,1, 11.9,1,1, 4.159, 10483.517, 404.634, 52862.436 24/04/09,15:41:04,16,10,1, 11.9,1,1, 4.159, 10483.516, 404.614, 52862.446 24/04/09,15:41:04,17,10,1, 11.9,1,1, 4.159, 10483.521, 404.615, 52862.470 24/04/09,15:41:04,18,10,1, 11.9,1,1, 4.159, 10483.533, 404.581, 52862.475 24/04/09,15:41:04,19,10,1, 11.9,1,1, 4.159, 10483.520, 404.625, 52862.465 24/04/09,15:41:05,00,10,1, 11.9,1,1, 4.167, 10483.518, 404.625, 52862.465 24/04/09,15:41:05,01,10,1, 11.9,1,1, 4.167, 10483.538, 404.598, 52862.453 24/04/09,15:41:05,02,10,1, 11.9,1,1, 4.167, 10483.529, 404.603, 52862.495 24/04/09,15:41:05,03,10,1, 11.9,1,1, 4.167, 10483.523, 404.626, 52862.520 24/04/09,15:41:05,04,10,1, 11.9,1,1, 4.167, 10483.545, 404.648, 52862.478 24/04/09,15:41:05,05,10,1, 11.9,1,1, 4.167, 10483.520, 404.623, 52862.514 24/04/09,15:41:05,06,10,1, 11.9,1,1, 4.167, 10483.557, 404.629, 52862.491 24/04/09,15:41:05,07,10,1, 11.9,1,1, 4.167, 10483.552, 404.628, 52862.526 24/04/09,15:41:05,08,10,1, 11.9,1,1, 4.167, 10483.562, 404.629, 52862.513 24/04/09,15:41:05,09,10,1, 11.9,1,1, 4.167, 10483.550, 404.627, 52862.490 24/04/09,15:41:05,10,10,1, 11.9,1,1, 4.167, 10483.554, 404.618, 52862.407 24/04/09,15:41:05,11,10,1, 11.9,1,1, 4.167, 10483.549, 404.622, 52862.549 24/04/09,15:41:05,12,10,1, 11.9,1,1, 4.167, 10483.567, 404.600, 52862.464 24/04/09,15:41:05,13,10,1, 11.9,1,1, 4.167, 10483.568, 404.586, 52862.450 24/04/09,15:41:05,14,10,1, 11.9,1,1, 4.167, 10483.564, 404.620, 52862.492 24/04/09,15:41:05,15,10,1, 11.9,1,1, 4.167, 10483.575, 404.617, 52862.413 24/04/09,15:41:05,16,10,1, 11.9,1,1, 4.167, 10483.568, 404.597, 52862.442 24/04/09,15:41:05,17,10,1, 11.9,1,1, 4.167, 10483.596, 404.582, 52862.488 24/04/09,15:41:05,18,10,1, 11.9,1,1, 4.167, 10483.594, 404.588, 52862.558 24/04/09,15:41:05,19,10,1, 11.9,1,1, 4.167, 10483.587, 404.579, 52862.411 24/04/09,15:41:06,00,09,1, 12.0,1,1, 4.166, 10483.584, 404.579, 52862.411 24/04/09,15:41:06,01,09,1, 12.0,1,1, 4.166, 10483.596, 404.598, 52862.508 24/04/09,15:41:06,02,09,1, 12.0,1,1, 4.166, 10483.624, 404.596, 52862.496 24/04/09,15:41:06,03,09,1, 12.0,1,1, 4.166, 10483.607, 404.589, 52862.490 24/04/09,15:41:06,04,09,1, 12.0,1,1, 4.166, 10483.593, 404.616, 52862.464 24/04/09,15:41:06,05,09,1, 12.0,1,1, 4.166, 10483.607, 404.611, 52862.463 24/04/09,15:41:06,06,09,1, 12.0,1,1, 4.166, 10483.591, 404.607, 52862.480 24/04/09,15:41:06,07,09,1, 12.0,1,1, 4.166, 10483.586, 404.601, 52862.481 24/04/09,15:41:06,08,09,1, 12.0,1,1, 4.166, 10483.592, 404.599, 52862.516 24/04/09,15:41:06,09,09,1, 12.0,1,1, 4.166, 10483.591, 404.607, 52862.451 24/04/09,15:41:06,10,09,1, 12.0,1,1, 4.166, 10483.604, 404.600, 52862.499 24/04/09,15:41:06,11,09,1, 12.0,1,1, 4.166, 10483.610, 404.629, 52862.556 24/04/09,15:41:06,12,09,1, 12.0,1,1, 4.166, 10483.576, 404.628, 52862.521 24/04/09,15:41:06,13,09,1, 12.0,1,1, 4.166, 10483.590, 404.617, 52862.586 24/04/09,15:41:06,14,09,1, 12.0,1,1, 4.166, 10483.585, 404.636, 52862.473 24/04/09,15:41:06,15,09,1, 12.0,1,1, 4.166, 10483.608, 404.624, 52862.429 24/04/09,15:41:06,16,09,1, 12.0,1,1, 4.166, 10483.585, 404.616, 52862.484 24/04/09,15:41:06,17,09,1, 12.0,1,1, 4.166, 10483.575, 404.612, 52862.523 24/04/09,15:41:06,18,09,1, 12.0,1,1, 4.166, 10483.577, 404.640, 52862.538 24/04/09,15:41:06,19,09,1, 12.0,1,1, 4.166, 10483.589, 404.629, 52862.518 24/04/09,15:41:07,00,10,1, 11.9,1,1, 4.156, 10483.584, 404.629, 52862.518 24/04/09,15:41:07,01,10,1, 11.9,1,1, 4.156, 10483.565, 404.620, 52862.485 24/04/09,15:41:07,02,10,1, 11.9,1,1, 4.156, 10483.566, 404.644, 52862.563 24/04/09,15:41:07,03,10,1, 11.9,1,1, 4.156, 10483.561, 404.623, 52862.466 24/04/09,15:41:07,04,10,1, 11.9,1,1, 4.156, 10483.551, 404.620, 52862.443 24/04/09,15:41:07,05,10,1, 11.9,1,1, 4.156, 10483.537, 404.638, 52862.490 24/04/09,15:41:07,06,10,1, 11.9,1,1, 4.156, 10483.544, 404.638, 52862.523 24/04/09,15:41:07,07,10,1, 11.9,1,1, 4.156, 10483.550, 404.643, 52862.556 24/04/09,15:41:07,08,10,1, 11.9,1,1, 4.156, 10483.538, 404.645, 52862.493 24/04/09,15:41:07,09,10,1, 11.9,1,1, 4.156, 10483.517, 404.633, 52862.520 24/04/09,15:41:07,10,10,1, 11.9,1,1, 4.156, 10483.513, 404.628, 52862.475 24/04/09,15:41:07,11,10,1, 11.9,1,1, 4.156, 10483.530, 404.616, 52862.444 24/04/09,15:41:07,12,10,1, 11.9,1,1, 4.156, 10483.504, 404.631, 52862.481 24/04/09,15:41:07,13,10,1, 11.9,1,1, 4.156, 10483.495, 404.645, 52862.546 24/04/09,15:41:07,14,10,1, 11.9,1,1, 4.156, 10483.507, 404.638, 52862.503 24/04/09,15:41:07,15,10,1, 11.9,1,1, 4.156, 10483.516, 404.648, 52862.554 24/04/09,15:41:07,16,10,1, 11.9,1,1, 4.156, 10483.503, 404.634, 52862.557 24/04/09,15:41:07,17,10,1, 11.9,1,1, 4.156, 10483.497, 404.686, 52862.582 24/04/09,15:41:07,18,10,1, 11.9,1,1, 4.156, 10483.476, 404.666, 52862.514 24/04/09,15:41:07,19,10,1, 11.9,1,1, 4.156, 10483.489, 404.655, 52862.492 24/04/09,15:41:08,00,10,1, 11.9,1,1, 4.165, 10483.484, 404.655, 52862.492 24/04/09,15:41:08,01,10,1, 11.9,1,1, 4.165, 10483.506, 404.653, 52862.495 24/04/09,15:41:08,02,10,1, 11.9,1,1, 4.165, 10483.482, 404.649, 52862.532 24/04/09,15:41:08,03,10,1, 11.9,1,1, 4.165, 10483.511, 404.653, 52862.484 24/04/09,15:41:08,04,10,1, 11.9,1,1, 4.165, 10483.486, 404.638, 52862.506 24/04/09,15:41:08,05,10,1, 11.9,1,1, 4.165, 10483.487, 404.653, 52862.431 24/04/09,15:41:08,06,10,1, 11.9,1,1, 4.165, 10483.481, 404.641, 52862.513 24/04/09,15:41:08,07,10,1, 11.9,1,1, 4.165, 10483.474, 404.660, 52862.534 24/04/09,15:41:08,08,10,1, 11.9,1,1, 4.165, 10483.466, 404.659, 52862.564 24/04/09,15:41:08,09,10,1, 11.9,1,1, 4.165, 10483.464, 404.646, 52862.472 24/04/09,15:41:08,10,10,1, 11.9,1,1, 4.165, 10483.463, 404.657, 52862.445 24/04/09,15:41:08,11,10,1, 11.9,1,1, 4.165, 10483.468, 404.642, 52862.557 24/04/09,15:41:08,12,10,1, 11.9,1,1, 4.165, 10483.482, 404.671, 52862.549 24/04/09,15:41:08,13,10,1, 11.9,1,1, 4.165, 10483.481, 404.665, 52862.505 24/04/09,15:41:08,14,10,1, 11.9,1,1, 4.165, 10483.467, 404.663, 52862.531 24/04/09,15:41:08,15,10,1, 11.9,1,1, 4.165, 10483.476, 404.670, 52862.482 24/04/09,15:41:08,16,10,1, 11.9,1,1, 4.165, 10483.487, 404.663, 52862.527 24/04/09,15:41:08,17,10,1, 11.9,1,1, 4.165, 10483.482, 404.657, 52862.572 24/04/09,15:41:08,18,10,1, 11.9,1,1, 4.165, 10483.498, 404.683, 52862.513 24/04/09,15:41:08,19,10,1, 11.9,1,1, 4.165, 10483.458, 404.655, 52862.452 24/04/09,15:41:09,00,11,1, 12.0,1,1, 4.167, 10483.451, 404.655, 52862.452 24/04/09,15:41:09,01,11,1, 12.0,1,1, 4.167, 10483.489, 404.640, 52862.495 24/04/09,15:41:09,02,11,1, 12.0,1,1, 4.167, 10483.461, 404.629, 52862.526 24/04/09,15:41:09,03,11,1, 12.0,1,1, 4.167, 10483.485, 404.649, 52862.543 24/04/09,15:41:09,04,11,1, 12.0,1,1, 4.167, 10483.485, 404.662, 52862.462 24/04/09,15:41:09,05,11,1, 12.0,1,1, 4.167, 10483.492, 404.633, 52862.423 24/04/09,15:41:09,06,11,1, 12.0,1,1, 4.167, 10483.490, 404.640, 52862.492 24/04/09,15:41:09,07,11,1, 12.0,1,1, 4.167, 10483.523, 404.628, 52862.497 24/04/09,15:41:09,08,11,1, 12.0,1,1, 4.167, 10483.501, 404.646, 52862.451 24/04/09,15:41:09,09,11,1, 12.0,1,1, 4.167, 10483.521, 404.648, 52862.474 24/04/09,15:41:09,10,11,1, 12.0,1,1, 4.167, 10483.508, 404.649, 52862.473 24/04/09,15:41:09,11,11,1, 12.0,1,1, 4.167, 10483.504, 404.660, 52862.498 24/04/09,15:41:09,12,11,1, 12.0,1,1, 4.167, 10483.524, 404.653, 52862.446 24/04/09,15:41:09,13,11,1, 12.0,1,1, 4.167, 10483.511, 404.624, 52862.511 24/04/09,15:41:09,14,11,1, 12.0,1,1, 4.167, 10483.528, 404.629, 52862.449 24/04/09,15:41:09,15,11,1, 12.0,1,1, 4.167, 10483.519, 404.645, 52862.467 24/04/09,15:41:09,16,11,1, 12.0,1,1, 4.167, 10483.512, 404.657, 52862.500 24/04/09,15:41:09,17,11,1, 12.0,1,1, 4.167, 10483.545, 404.641, 52862.482 24/04/09,15:41:09,18,11,1, 12.0,1,1, 4.167, 10483.553, 404.604, 52862.448 24/04/09,15:41:09,19,11,1, 12.0,1,1, 4.167, 10483.537, 404.646, 52862.384 24/04/09,15:41:10,00,10,1, 11.9,1,1, 4.162, 10483.534, 404.646, 52862.384 24/04/09,15:41:10,01,10,1, 11.9,1,1, 4.162, 10483.513, 404.628, 52862.503 24/04/09,15:41:10,02,10,1, 11.9,1,1, 4.162, 10483.513, 404.620, 52862.500 24/04/09,15:41:10,03,10,1, 11.9,1,1, 4.162, 10483.545, 404.643, 52862.490 24/04/09,15:41:10,04,10,1, 11.9,1,1, 4.162, 10483.552, 404.649, 52862.422 24/04/09,15:41:10,05,10,1, 11.9,1,1, 4.162, 10483.549, 404.647, 52862.476 24/04/09,15:41:10,06,10,1, 11.9,1,1, 4.162, 10483.567, 404.606, 52862.471 24/04/09,15:41:10,07,10,1, 11.9,1,1, 4.162, 10483.543, 404.630, 52862.503 24/04/09,15:41:10,08,10,1, 11.9,1,1, 4.162, 10483.570, 404.632, 52862.407 24/04/09,15:41:10,09,10,1, 11.9,1,1, 4.162, 10483.573, 404.636, 52862.455 24/04/09,15:41:10,10,10,1, 11.9,1,1, 4.162, 10483.565, 404.655, 52862.497 24/04/09,15:41:10,11,10,1, 11.9,1,1, 4.162, 10483.578, 404.649, 52862.443 24/04/09,15:41:10,12,10,1, 11.9,1,1, 4.162, 10483.554, 404.651, 52862.472 24/04/09,15:41:10,13,10,1, 11.9,1,1, 4.162, 10483.553, 404.660, 52862.447 24/04/09,15:41:10,14,10,1, 11.9,1,1, 4.162, 10483.545, 404.662, 52862.447 24/04/09,15:41:10,15,10,1, 11.9,1,1, 4.162, 10483.550, 404.657, 52862.471 24/04/09,15:41:10,16,10,1, 11.9,1,1, 4.162, 10483.539, 404.663, 52862.561 24/04/09,15:41:10,17,10,1, 11.9,1,1, 4.162, 10483.566, 404.675, 52862.544 24/04/09,15:41:10,18,10,1, 11.9,1,1, 4.162, 10483.564, 404.651, 52862.483 24/04/09,15:41:10,19,10,1, 11.9,1,1, 4.162, 10483.577, 404.652, 52862.458 24/04/09,15:41:11,00,10,1, 11.8,1,1, 4.164, 10483.576, 404.652, 52862.458 24/04/09,15:41:11,01,10,1, 11.8,1,1, 4.164, 10483.551, 404.656, 52862.442 24/04/09,15:41:11,02,10,1, 11.8,1,1, 4.164, 10483.523, 404.640, 52862.461 24/04/09,15:41:11,03,10,1, 11.8,1,1, 4.164, 10483.555, 404.645, 52862.454 24/04/09,15:41:11,04,10,1, 11.8,1,1, 4.164, 10483.529, 404.668, 52862.461 24/04/09,15:41:11,05,10,1, 11.8,1,1, 4.164, 10483.529, 404.664, 52862.520 24/04/09,15:41:11,06,10,1, 11.8,1,1, 4.164, 10483.535, 404.660, 52862.514 24/04/09,15:41:11,07,10,1, 11.8,1,1, 4.164, 10483.538, 404.668, 52862.543 24/04/09,15:41:11,08,10,1, 11.8,1,1, 4.164, 10483.520, 404.676, 52862.568 24/04/09,15:41:11,09,10,1, 11.8,1,1, 4.164, 10483.520, 404.636, 52862.455 24/04/09,15:41:11,10,10,1, 11.8,1,1, 4.164, 10483.530, 404.643, 52862.451 24/04/09,15:41:11,11,10,1, 11.8,1,1, 4.164, 10483.510, 404.664, 52862.484 24/04/09,15:41:11,12,10,1, 11.8,1,1, 4.164, 10483.506, 404.652, 52862.510 24/04/09,15:41:11,13,10,1, 11.8,1,1, 4.164, 10483.525, 404.671, 52862.484 24/04/09,15:41:11,14,10,1, 11.8,1,1, 4.164, 10483.503, 404.676, 52862.551 24/04/09,15:41:11,15,10,1, 11.8,1,1, 4.164, 10483.512, 404.681, 52862.535 24/04/09,15:41:11,16,10,1, 11.8,1,1, 4.164, 10483.511, 404.666, 52862.568 24/04/09,15:41:11,17,10,1, 11.8,1,1, 4.164, 10483.513, 404.694, 52862.515 24/04/09,15:41:11,18,10,1, 11.8,1,1, 4.164, 10483.510, 404.657, 52862.530 24/04/09,15:41:11,19,10,1, 11.8,1,1, 4.164, 10483.468, 404.696, 52862.479 24/04/09,15:41:12,00,10,1, 11.9,1,1, 4.158, 10483.468, 404.696, 52862.479 24/04/09,15:41:12,01,10,1, 11.9,1,1, 4.158, 10483.491, 404.669, 52862.463 24/04/09,15:41:12,02,10,1, 11.9,1,1, 4.158, 10483.487, 404.684, 52862.448 24/04/09,15:41:12,03,10,1, 11.9,1,1, 4.158, 10483.454, 404.686, 52862.491 24/04/09,15:41:12,04,10,1, 11.9,1,1, 4.158, 10483.461, 404.681, 52862.461 24/04/09,15:41:12,05,10,1, 11.9,1,1, 4.158, 10483.493, 404.679, 52862.541 24/04/09,15:41:12,06,10,1, 11.9,1,1, 4.158, 10483.459, 404.679, 52862.600 24/04/09,15:41:12,07,10,1, 11.9,1,1, 4.158, 10483.464, 404.682, 52862.571 24/04/09,15:41:12,08,10,1, 11.9,1,1, 4.158, 10483.465, 404.673, 52862.432 24/04/09,15:41:12,09,10,1, 11.9,1,1, 4.158, 10483.466, 404.670, 52862.480 24/04/09,15:41:12,10,10,1, 11.9,1,1, 4.158, 10483.457, 404.689, 52862.675 24/04/09,15:41:12,11,10,1, 11.9,1,1, 4.158, 10483.440, 404.679, 52862.430 24/04/09,15:41:12,12,10,1, 11.9,1,1, 4.158, 10483.426, 404.690, 52862.508 24/04/09,15:41:12,13,10,1, 11.9,1,1, 4.158, 10483.420, 404.684, 52862.601 24/04/09,15:41:12,14,10,1, 11.9,1,1, 4.158, 10483.464, 404.672, 52862.453 24/04/09,15:41:12,15,10,1, 11.9,1,1, 4.158, 10483.425, 404.684, 52862.501 24/04/09,15:41:12,16,10,1, 11.9,1,1, 4.158, 10483.448, 404.674, 52862.510 24/04/09,15:41:12,17,10,1, 11.9,1,1, 4.158, 10483.439, 404.695, 52862.563 24/04/09,15:41:12,18,10,1, 11.9,1,1, 4.158, 10483.424, 404.676, 52862.551 24/04/09,15:41:12,19,10,1, 11.9,1,1, 4.158, 10483.436, 404.676, 52862.459 24/04/09,15:41:13,00,10,1, 11.9,1,1, 4.161, 10483.434, 404.676, 52862.459 24/04/09,15:41:13,01,10,1, 11.9,1,1, 4.161, 10483.419, 404.674, 52862.556 24/04/09,15:41:13,02,10,1, 11.9,1,1, 4.161, 10483.415, 404.684, 52862.502 24/04/09,15:41:13,03,10,1, 11.9,1,1, 4.161, 10483.441, 404.697, 52862.544 24/04/09,15:41:13,04,10,1, 11.9,1,1, 4.161, 10483.436, 404.699, 52862.488 24/04/09,15:41:13,05,10,1, 11.9,1,1, 4.161, 10483.439, 404.668, 52862.466 24/04/09,15:41:13,06,10,1, 11.9,1,1, 4.161, 10483.432, 404.693, 52862.622 24/04/09,15:41:13,07,10,1, 11.9,1,1, 4.161, 10483.424, 404.681, 52862.549 24/04/09,15:41:13,08,10,1, 11.9,1,1, 4.161, 10483.432, 404.687, 52862.507 24/04/09,15:41:13,09,10,1, 11.9,1,1, 4.161, 10483.410, 404.694, 52862.518 24/04/09,15:41:13,10,10,1, 11.9,1,1, 4.161, 10483.435, 404.689, 52862.448 24/04/09,15:41:13,11,10,1, 11.9,1,1, 4.161, 10483.422, 404.686, 52862.583 24/04/09,15:41:13,12,10,1, 11.9,1,1, 4.161, 10483.438, 404.659, 52862.544 24/04/09,15:41:13,13,10,1, 11.9,1,1, 4.161, 10483.436, 404.681, 52862.495 24/04/09,15:41:13,14,10,1, 11.9,1,1, 4.161, 10483.428, 404.660, 52862.459 24/04/09,15:41:13,15,10,1, 11.9,1,1, 4.161, 10483.431, 404.679, 52862.464 24/04/09,15:41:13,16,10,1, 11.9,1,1, 4.161, 10483.413, 404.680, 52862.463 24/04/09,15:41:13,17,10,1, 11.9,1,1, 4.161, 10483.421, 404.669, 52862.507 24/04/09,15:41:13,18,10,1, 11.9,1,1, 4.161, 10483.417, 404.667, 52862.486 24/04/09,15:41:13,19,10,1, 11.9,1,1, 4.161, 10483.431, 404.663, 52862.425 24/04/09,15:41:14,00,10,1, 12.0,1,1, 4.166, 10483.426, 404.663, 52862.425 24/04/09,15:41:14,01,10,1, 12.0,1,1, 4.166, 10483.418, 404.656, 52862.526 24/04/09,15:41:14,02,10,1, 12.0,1,1, 4.166, 10483.420, 404.666, 52862.538 24/04/09,15:41:14,03,10,1, 12.0,1,1, 4.166, 10483.433, 404.653, 52862.408 24/04/09,15:41:14,04,10,1, 12.0,1,1, 4.166, 10483.401, 404.663, 52862.403 24/04/09,15:41:14,05,10,1, 12.0,1,1, 4.166, 10483.456, 404.686, 52862.548 24/04/09,15:41:14,06,10,1, 12.0,1,1, 4.166, 10483.455, 404.670, 52862.530 24/04/09,15:41:14,07,10,1, 12.0,1,1, 4.166, 10483.432, 404.659, 52862.505 24/04/09,15:41:14,08,10,1, 12.0,1,1, 4.166, 10483.437, 404.644, 52862.437 24/04/09,15:41:14,09,10,1, 12.0,1,1, 4.166, 10483.437, 404.663, 52862.432 24/04/09,15:41:14,10,10,1, 12.0,1,1, 4.166, 10483.457, 404.661, 52862.441 24/04/09,15:41:14,11,10,1, 12.0,1,1, 4.166, 10483.434, 404.673, 52862.529 24/04/09,15:41:14,12,10,1, 12.0,1,1, 4.166, 10483.443, 404.662, 52862.530 24/04/09,15:41:14,13,10,1, 12.0,1,1, 4.166, 10483.436, 404.667, 52862.499 24/04/09,15:41:14,14,10,1, 12.0,1,1, 4.166, 10483.473, 404.666, 52862.445 24/04/09,15:41:14,15,10,1, 12.0,1,1, 4.166, 10483.452, 404.646, 52862.414 24/04/09,15:41:14,16,10,1, 12.0,1,1, 4.166, 10483.414, 404.663, 52862.434 24/04/09,15:41:14,17,10,1, 12.0,1,1, 4.166, 10483.426, 404.666, 52862.484 24/04/09,15:41:14,18,10,1, 12.0,1,1, 4.166, 10483.446, 404.684, 52862.492 24/04/09,15:41:14,19,10,1, 12.0,1,1, 4.166, 10483.429, 404.677, 52862.511 24/04/09,15:41:15,00,10,1, 11.9,1,1, 4.159, 10483.426, 404.677, 52862.511 24/04/09,15:41:15,01,10,1, 11.9,1,1, 4.159, 10483.433, 404.694, 52862.523 24/04/09,15:41:15,02,10,1, 11.9,1,1, 4.159, 10483.454, 404.688, 52862.482 24/04/09,15:41:15,03,10,1, 11.9,1,1, 4.159, 10483.422, 404.682, 52862.464 24/04/09,15:41:15,04,10,1, 11.9,1,1, 4.159, 10483.435, 404.676, 52862.441 24/04/09,15:41:15,05,10,1, 11.9,1,1, 4.159, 10483.449, 404.660, 52862.481 24/04/09,15:41:15,06,10,1, 11.9,1,1, 4.159, 10483.405, 404.704, 52862.556 24/04/09,15:41:15,07,10,1, 11.9,1,1, 4.159, 10483.434, 404.654, 52862.564 24/04/09,15:41:15,08,10,1, 11.9,1,1, 4.159, 10483.440, 404.656, 52862.505 24/04/09,15:41:15,09,10,1, 11.9,1,1, 4.159, 10483.445, 404.686, 52862.444 24/04/09,15:41:15,10,10,1, 11.9,1,1, 4.159, 10483.418, 404.689, 52862.559 24/04/09,15:41:15,11,10,1, 11.9,1,1, 4.159, 10483.409, 404.704, 52862.606 24/04/09,15:41:15,12,10,1, 11.9,1,1, 4.159, 10483.393, 404.690, 52862.539 24/04/09,15:41:15,13,10,1, 11.9,1,1, 4.159, 10483.415, 404.687, 52862.411 24/04/09,15:41:15,14,10,1, 11.9,1,1, 4.159, 10483.400, 404.684, 52862.414 24/04/09,15:41:15,15,10,1, 11.9,1,1, 4.159, 10483.408, 404.697, 52862.490 24/04/09,15:41:15,16,10,1, 11.9,1,1, 4.159, 10483.406, 404.687, 52862.575 24/04/09,15:41:15,17,10,1, 11.9,1,1, 4.159, 10483.404, 404.707, 52862.502 24/04/09,15:41:15,18,10,1, 11.9,1,1, 4.159, 10483.424, 404.692, 52862.513 24/04/09,15:41:15,19,10,1, 11.9,1,1, 4.159, 10483.409, 404.717, 52862.472 24/04/09,15:41:16,00,10,1, 11.8,1,1, 4.164, 10483.409, 404.717, 52862.472 24/04/09,15:41:16,01,10,1, 11.8,1,1, 4.164, 10483.419, 404.724, 52862.490 24/04/09,15:41:16,02,10,1, 11.8,1,1, 4.164, 10483.403, 404.715, 52862.524 24/04/09,15:41:16,03,10,1, 11.8,1,1, 4.164, 10483.376, 404.721, 52862.506 24/04/09,15:41:16,04,10,1, 11.8,1,1, 4.164, 10483.387, 404.741, 52862.505 24/04/09,15:41:16,05,10,1, 11.8,1,1, 4.164, 10483.391, 404.727, 52862.560 24/04/09,15:41:16,06,10,1, 11.8,1,1, 4.164, 10483.391, 404.730, 52862.488 24/04/09,15:41:16,07,10,1, 11.8,1,1, 4.164, 10483.372, 404.733, 52862.544 24/04/09,15:41:16,08,10,1, 11.8,1,1, 4.164, 10483.362, 404.747, 52862.500 24/04/09,15:41:16,09,10,1, 11.8,1,1, 4.164, 10483.362, 404.755, 52862.537 24/04/09,15:41:16,10,10,1, 11.8,1,1, 4.164, 10483.383, 404.731, 52862.497 24/04/09,15:41:16,11,10,1, 11.8,1,1, 4.164, 10483.374, 404.739, 52862.544 24/04/09,15:41:16,12,10,1, 11.8,1,1, 4.164, 10483.380, 404.746, 52862.499 24/04/09,15:41:16,13,10,1, 11.8,1,1, 4.164, 10483.355, 404.727, 52862.475 24/04/09,15:41:16,14,10,1, 11.8,1,1, 4.164, 10483.346, 404.734, 52862.509 24/04/09,15:41:16,15,10,1, 11.8,1,1, 4.164, 10483.351, 404.728, 52862.482 24/04/09,15:41:16,16,10,1, 11.8,1,1, 4.164, 10483.341, 404.735, 52862.548 24/04/09,15:41:16,17,10,1, 11.8,1,1, 4.164, 10483.373, 404.745, 52862.519 24/04/09,15:41:16,18,10,1, 11.8,1,1, 4.164, 10483.363, 404.734, 52862.503 24/04/09,15:41:16,19,10,1, 11.8,1,1, 4.164, 10483.355, 404.719, 52862.496 24/04/09,15:41:17,00,10,1, 11.9,1,1, 4.160, 10483.351, 404.719, 52862.496 24/04/09,15:41:17,01,10,1, 11.9,1,1, 4.160, 10483.349, 404.734, 52862.559 24/04/09,15:41:17,02,10,1, 11.9,1,1, 4.160, 10483.325, 404.738, 52862.548 24/04/09,15:41:17,03,10,1, 11.9,1,1, 4.160, 10483.332, 404.719, 52862.446 24/04/09,15:41:17,04,10,1, 11.9,1,1, 4.160, 10483.327, 404.723, 52862.520 24/04/09,15:41:17,05,10,1, 11.9,1,1, 4.160, 10483.310, 404.726, 52862.524 24/04/09,15:41:17,06,10,1, 11.9,1,1, 4.160, 10483.333, 404.731, 52862.502 24/04/09,15:41:17,07,10,1, 11.9,1,1, 4.160, 10483.307, 404.721, 52862.403 24/04/09,15:41:17,08,10,1, 11.9,1,1, 4.160, 10483.320, 404.741, 52862.520 24/04/09,15:41:17,09,10,1, 11.9,1,1, 4.160, 10483.333, 404.749, 52862.541 24/04/09,15:41:17,10,10,1, 11.9,1,1, 4.160, 10483.324, 404.707, 52862.513 24/04/09,15:41:17,11,10,1, 11.9,1,1, 4.160, 10483.311, 404.722, 52862.513 24/04/09,15:41:17,12,10,1, 11.9,1,1, 4.160, 10483.305, 404.727, 52862.541 24/04/09,15:41:17,13,10,1, 11.9,1,1, 4.160, 10483.324, 404.716, 52862.513 24/04/09,15:41:17,14,10,1, 11.9,1,1, 4.160, 10483.302, 404.733, 52862.426 24/04/09,15:41:17,15,10,1, 11.9,1,1, 4.160, 10483.317, 404.736, 52862.524 24/04/09,15:41:17,16,10,1, 11.9,1,1, 4.160, 10483.315, 404.738, 52862.509 24/04/09,15:41:17,17,10,1, 11.9,1,1, 4.160, 10483.300, 404.718, 52862.481 24/04/09,15:41:17,18,10,1, 11.9,1,1, 4.160, 10483.333, 404.707, 52862.421 24/04/09,15:41:17,19,10,1, 11.9,1,1, 4.160, 10483.298, 404.733, 52862.479 24/04/09,15:41:18,00,10,1, 11.9,1,1, 4.163, 10483.292, 404.733, 52862.479 24/04/09,15:41:18,01,10,1, 11.9,1,1, 4.163, 10483.327, 404.721, 52862.528 24/04/09,15:41:18,02,10,1, 11.9,1,1, 4.163, 10483.286, 404.752, 52862.602 24/04/09,15:41:18,03,10,1, 11.9,1,1, 4.163, 10483.332, 404.721, 52862.506 24/04/09,15:41:18,04,10,1, 11.9,1,1, 4.163, 10483.339, 404.730, 52862.462 24/04/09,15:41:18,05,10,1, 11.9,1,1, 4.163, 10483.344, 404.720, 52862.513 24/04/09,15:41:18,06,10,1, 11.9,1,1, 4.163, 10483.302, 404.710, 52862.443 24/04/09,15:41:18,07,10,1, 11.9,1,1, 4.163, 10483.321, 404.716, 52862.485 24/04/09,15:41:18,08,10,1, 11.9,1,1, 4.163, 10483.353, 404.669, 52862.463 24/04/09,15:41:18,09,10,1, 11.9,1,1, 4.163, 10483.329, 404.693, 52862.497 24/04/09,15:41:18,10,10,1, 11.9,1,1, 4.163, 10483.307, 404.702, 52862.469 24/04/09,15:41:18,11,10,1, 11.9,1,1, 4.163, 10483.343, 404.681, 52862.431 24/04/09,15:41:18,12,10,1, 11.9,1,1, 4.163, 10483.310, 404.694, 52862.430 24/04/09,15:41:18,13,10,1, 11.9,1,1, 4.163, 10483.338, 404.677, 52862.412 24/04/09,15:41:18,14,10,1, 11.9,1,1, 4.163, 10483.356, 404.688, 52862.499 24/04/09,15:41:18,15,10,1, 11.9,1,1, 4.163, 10483.312, 404.702, 52862.501 24/04/09,15:41:18,16,10,1, 11.9,1,1, 4.163, 10483.328, 404.689, 52862.459 24/04/09,15:41:18,17,10,1, 11.9,1,1, 4.163, 10483.344, 404.683, 52862.509 24/04/09,15:41:18,18,10,1, 11.9,1,1, 4.163, 10483.311, 404.681, 52862.475 24/04/09,15:41:18,19,10,1, 11.9,1,1, 4.163, 10483.335, 404.705, 52862.487 24/04/09,15:41:19,00,10,1, 11.9,1,1, 4.162, 10483.334, 404.705, 52862.487 24/04/09,15:41:19,01,10,1, 11.9,1,1, 4.162, 10483.363, 404.693, 52862.488 24/04/09,15:41:19,02,10,1, 11.9,1,1, 4.162, 10483.321, 404.680, 52862.377 24/04/09,15:41:19,03,10,1, 11.9,1,1, 4.162, 10483.337, 404.685, 52862.500 24/04/09,15:41:19,04,10,1, 11.9,1,1, 4.162, 10483.353, 404.691, 52862.504 24/04/09,15:41:19,05,10,1, 11.9,1,1, 4.162, 10483.358, 404.686, 52862.525 24/04/09,15:41:19,06,10,1, 11.9,1,1, 4.162, 10483.323, 404.696, 52862.531 24/04/09,15:41:19,07,10,1, 11.9,1,1, 4.162, 10483.367, 404.652, 52862.286 24/04/09,15:41:19,08,10,1, 11.9,1,1, 4.162, 10483.334, 404.665, 52862.382 24/04/09,15:41:19,09,10,1, 11.9,1,1, 4.162, 10483.354, 404.686, 52862.489 24/04/09,15:41:19,10,10,1, 11.9,1,1, 4.162, 10483.335, 404.712, 52862.482 24/04/09,15:41:19,11,10,1, 11.9,1,1, 4.162, 10483.295, 404.673, 52862.412 24/04/09,15:41:19,12,10,1, 11.9,1,1, 4.162, 10483.322, 404.689, 52862.456 24/04/09,15:41:19,13,10,1, 11.9,1,1, 4.162, 10483.315, 404.697, 52862.513 24/04/09,15:41:19,14,10,1, 11.9,1,1, 4.162, 10483.296, 404.681, 52862.467 24/04/09,15:41:19,15,10,1, 11.9,1,1, 4.162, 10483.311, 404.684, 52862.462 24/04/09,15:41:19,16,10,1, 11.9,1,1, 4.162, 10483.326, 404.707, 52862.499 24/04/09,15:41:19,17,10,1, 11.9,1,1, 4.162, 10483.286, 404.696, 52862.388 24/04/09,15:41:19,18,10,1, 11.9,1,1, 4.162, 10483.323, 404.682, 52862.369 24/04/09,15:41:19,19,10,1, 11.9,1,1, 4.162, 10483.281, 404.705, 52862.506 24/04/09,15:41:20,00,10,1, 12.0,1,1, 4.165, 10483.276, 404.705, 52862.506 24/04/09,15:41:20,01,10,1, 12.0,1,1, 4.165, 10483.285, 404.709, 52862.498 24/04/09,15:41:20,02,10,1, 12.0,1,1, 4.165, 10483.303, 404.703, 52862.500 24/04/09,15:41:20,03,10,1, 12.0,1,1, 4.165, 10483.288, 404.705, 52862.492 24/04/09,15:41:20,04,10,1, 12.0,1,1, 4.165, 10483.305, 404.724, 52862.501 24/04/09,15:41:20,05,10,1, 12.0,1,1, 4.165, 10483.278, 404.714, 52862.575 24/04/09,15:41:20,06,10,1, 12.0,1,1, 4.165, 10483.274, 404.700, 52862.473 24/04/09,15:41:20,07,10,1, 12.0,1,1, 4.165, 10483.282, 404.708, 52862.543 24/04/09,15:41:20,08,10,1, 12.0,1,1, 4.165, 10483.291, 404.722, 52862.573 24/04/09,15:41:20,09,10,1, 12.0,1,1, 4.165, 10483.280, 404.708, 52862.551 24/04/09,15:41:20,10,10,1, 12.0,1,1, 4.165, 10483.292, 404.725, 52862.556 24/04/09,15:41:20,11,10,1, 12.0,1,1, 4.165, 10483.274, 404.705, 52862.485 24/04/09,15:41:20,12,10,1, 12.0,1,1, 4.165, 10483.301, 404.728, 52862.596 24/04/09,15:41:20,13,10,1, 12.0,1,1, 4.165, 10483.247, 404.730, 52862.563 24/04/09,15:41:20,14,10,1, 12.0,1,1, 4.165, 10483.254, 404.756, 52862.521 24/04/09,15:41:20,15,10,1, 12.0,1,1, 4.165, 10483.257, 404.751, 52862.588 24/04/09,15:41:20,16,10,1, 12.0,1,1, 4.165, 10483.266, 404.733, 52862.530 24/04/09,15:41:20,17,10,1, 12.0,1,1, 4.165, 10483.278, 404.734, 52862.516 24/04/09,15:41:20,18,10,1, 12.0,1,1, 4.165, 10483.254, 404.744, 52862.575 24/04/09,15:41:20,19,10,1, 12.0,1,1, 4.165, 10483.251, 404.744, 52862.498 24/04/09,15:41:21,00,10,1, 11.9,1,1, 4.159, 10483.251, 404.744, 52862.498 24/04/09,15:41:21,01,10,1, 11.9,1,1, 4.159, 10483.293, 404.740, 52862.526 24/04/09,15:41:21,02,10,1, 11.9,1,1, 4.159, 10483.277, 404.716, 52862.472 24/04/09,15:41:21,03,10,1, 11.9,1,1, 4.159, 10483.252, 404.749, 52862.537 24/04/09,15:41:21,04,10,1, 11.9,1,1, 4.159, 10483.242, 404.742, 52862.527 24/04/09,15:41:21,05,10,1, 11.9,1,1, 4.159, 10483.248, 404.758, 52862.472 24/04/09,15:41:21,06,10,1, 11.9,1,1, 4.159, 10483.238, 404.740, 52862.578 24/04/09,15:41:21,07,10,1, 11.9,1,1, 4.159, 10483.256, 404.738, 52862.465 24/04/09,15:41:21,08,10,1, 11.9,1,1, 4.159, 10483.253, 404.723, 52862.488 24/04/09,15:41:21,09,10,1, 11.9,1,1, 4.159, 10483.238, 404.750, 52862.420 24/04/09,15:41:21,10,10,1, 11.9,1,1, 4.159, 10483.229, 404.753, 52862.602 24/04/09,15:41:21,11,10,1, 11.9,1,1, 4.159, 10483.222, 404.744, 52862.600 24/04/09,15:41:21,12,10,1, 11.9,1,1, 4.159, 10483.222, 404.735, 52862.541 24/04/09,15:41:21,13,10,1, 11.9,1,1, 4.159, 10483.214, 404.740, 52862.491 24/04/09,15:41:21,14,10,1, 11.9,1,1, 4.159, 10483.215, 404.730, 52862.480 24/04/09,15:41:21,15,10,1, 11.9,1,1, 4.159, 10483.208, 404.735, 52862.510 24/04/09,15:41:21,16,10,1, 11.9,1,1, 4.159, 10483.251, 404.732, 52862.401 24/04/09,15:41:21,17,10,1, 11.9,1,1, 4.159, 10483.219, 404.737, 52862.588 24/04/09,15:41:21,18,10,1, 11.9,1,1, 4.159, 10483.240, 404.728, 52862.495 24/04/09,15:41:21,19,10,1, 11.9,1,1, 4.159, 10483.213, 404.729, 52862.481 24/04/09,15:41:22,00,10,1, 12.0,1,1, 4.161, 10483.209, 404.729, 52862.481 24/04/09,15:41:22,01,10,1, 12.0,1,1, 4.161, 10483.229, 404.756, 52862.437 24/04/09,15:41:22,02,10,1, 12.0,1,1, 4.161, 10483.214, 404.753, 52862.451 24/04/09,15:41:22,03,10,1, 12.0,1,1, 4.161, 10483.248, 404.714, 52862.529 24/04/09,15:41:22,04,10,1, 12.0,1,1, 4.161, 10483.209, 404.746, 52862.543 24/04/09,15:41:22,05,10,1, 12.0,1,1, 4.161, 10483.198, 404.736, 52862.657 24/04/09,15:41:22,06,10,1, 12.0,1,1, 4.161, 10483.198, 404.714, 52862.537 24/04/09,15:41:22,07,10,1, 12.0,1,1, 4.161, 10483.225, 404.730, 52862.492 24/04/09,15:41:22,08,10,1, 12.0,1,1, 4.161, 10483.236, 404.748, 52862.569 24/04/09,15:41:22,09,10,1, 12.0,1,1, 4.161, 10483.209, 404.725, 52862.549 24/04/09,15:41:22,10,10,1, 12.0,1,1, 4.161, 10483.217, 404.726, 52862.511 24/04/09,15:41:22,11,10,1, 12.0,1,1, 4.161, 10483.220, 404.696, 52862.537 24/04/09,15:41:22,12,10,1, 12.0,1,1, 4.161, 10483.212, 404.725, 52862.487 24/04/09,15:41:22,13,10,1, 12.0,1,1, 4.161, 10483.250, 404.715, 52862.546 24/04/09,15:41:22,14,10,1, 12.0,1,1, 4.161, 10483.215, 404.729, 52862.511 24/04/09,15:41:22,15,10,1, 12.0,1,1, 4.161, 10483.212, 404.714, 52862.483 24/04/09,15:41:22,16,10,1, 12.0,1,1, 4.161, 10483.229, 404.711, 52862.461 24/04/09,15:41:22,17,10,1, 12.0,1,1, 4.161, 10483.225, 404.702, 52862.474 24/04/09,15:41:22,18,10,1, 12.0,1,1, 4.161, 10483.230, 404.711, 52862.466 24/04/09,15:41:22,19,10,1, 12.0,1,1, 4.161, 10483.216, 404.702, 52862.536 24/04/09,15:41:23,00,10,1, 12.0,1,1, 4.159, 10483.209, 404.702, 52862.536 24/04/09,15:41:23,01,10,1, 12.0,1,1, 4.159, 10483.214, 404.730, 52862.484 24/04/09,15:41:23,02,10,1, 12.0,1,1, 4.159, 10483.206, 404.701, 52862.485 24/04/09,15:41:23,03,10,1, 12.0,1,1, 4.159, 10483.214, 404.660, 52862.329 24/04/09,15:41:23,04,10,1, 12.0,1,1, 4.159, 10483.204, 404.707, 52862.509 24/04/09,15:41:23,05,10,1, 12.0,1,1, 4.159, 10483.218, 404.688, 52862.434 24/04/09,15:41:23,06,10,1, 12.0,1,1, 4.159, 10483.207, 404.694, 52862.477 24/04/09,15:41:23,07,10,1, 12.0,1,1, 4.159, 10483.233, 404.687, 52862.459 24/04/09,15:41:23,08,10,1, 12.0,1,1, 4.159, 10483.203, 404.700, 52862.510 24/04/09,15:41:23,09,10,1, 12.0,1,1, 4.159, 10483.233, 404.681, 52862.536 24/04/09,15:41:23,10,10,1, 12.0,1,1, 4.159, 10483.225, 404.697, 52862.488 24/04/09,15:41:23,11,10,1, 12.0,1,1, 4.159, 10483.230, 404.711, 52862.434 24/04/09,15:41:23,12,10,1, 12.0,1,1, 4.159, 10483.237, 404.704, 52862.492 24/04/09,15:41:23,13,10,1, 12.0,1,1, 4.159, 10483.260, 404.692, 52862.532 24/04/09,15:41:23,14,10,1, 12.0,1,1, 4.159, 10483.244, 404.693, 52862.471 24/04/09,15:41:23,15,10,1, 12.0,1,1, 4.159, 10483.257, 404.680, 52862.434 24/04/09,15:41:23,16,10,1, 12.0,1,1, 4.159, 10483.229, 404.698, 52862.437 24/04/09,15:41:23,17,10,1, 12.0,1,1, 4.159, 10483.234, 404.673, 52862.450 24/04/09,15:41:23,18,10,1, 12.0,1,1, 4.159, 10483.211, 404.700, 52862.520 24/04/09,15:41:23,19,10,1, 12.0,1,1, 4.159, 10483.223, 404.694, 52862.472 24/04/09,15:41:24,00,10,1, 11.9,1,1, 4.157, 10483.217, 404.694, 52862.472 24/04/09,15:41:24,01,10,1, 11.9,1,1, 4.157, 10483.249, 404.703, 52862.489 24/04/09,15:41:24,02,10,1, 11.9,1,1, 4.157, 10483.227, 404.705, 52862.483 24/04/09,15:41:24,03,10,1, 11.9,1,1, 4.157, 10483.233, 404.685, 52862.470 24/04/09,15:41:24,04,10,1, 11.9,1,1, 4.157, 10483.207, 404.688, 52862.455 24/04/09,15:41:24,05,10,1, 11.9,1,1, 4.157, 10483.221, 404.683, 52862.417 24/04/09,15:41:24,06,10,1, 11.9,1,1, 4.157, 10483.219, 404.682, 52862.450 24/04/09,15:41:24,07,10,1, 11.9,1,1, 4.157, 10483.220, 404.696, 52862.540 24/04/09,15:41:24,08,10,1, 11.9,1,1, 4.157, 10483.223, 404.690, 52862.507 24/04/09,15:41:24,09,10,1, 11.9,1,1, 4.157, 10483.207, 404.705, 52862.463 24/04/09,15:41:24,10,10,1, 11.9,1,1, 4.157, 10483.212, 404.691, 52862.469 24/04/09,15:41:24,11,10,1, 11.9,1,1, 4.157, 10483.226, 404.716, 52862.546 24/04/09,15:41:24,12,10,1, 11.9,1,1, 4.157, 10483.207, 404.685, 52862.476 24/04/09,15:41:24,13,10,1, 11.9,1,1, 4.157, 10483.208, 404.689, 52862.540 24/04/09,15:41:24,14,10,1, 11.9,1,1, 4.157, 10483.218, 404.699, 52862.535 24/04/09,15:41:24,15,10,1, 11.9,1,1, 4.157, 10483.186, 404.690, 52862.497 24/04/09,15:41:24,16,10,1, 11.9,1,1, 4.157, 10483.171, 404.712, 52862.467 24/04/09,15:41:24,17,10,1, 11.9,1,1, 4.157, 10483.192, 404.674, 52862.462 24/04/09,15:41:24,18,10,1, 11.9,1,1, 4.157, 10483.191, 404.688, 52862.499 24/04/09,15:41:24,19,10,1, 11.9,1,1, 4.157, 10483.196, 404.709, 52862.467 24/04/09,15:41:25,00,10,1, 11.9,1,1, 4.165, 10483.192, 404.709, 52862.467 24/04/09,15:41:25,01,10,1, 11.9,1,1, 4.165, 10483.174, 404.689, 52862.421 24/04/09,15:41:25,02,10,1, 11.9,1,1, 4.165, 10483.158, 404.681, 52862.443 24/04/09,15:41:25,03,10,1, 11.9,1,1, 4.165, 10483.164, 404.700, 52862.511 24/04/09,15:41:25,04,10,1, 11.9,1,1, 4.165, 10483.162, 404.702, 52862.497 24/04/09,15:41:25,05,10,1, 11.9,1,1, 4.165, 10483.158, 404.719, 52862.481 24/04/09,15:41:25,06,10,1, 11.9,1,1, 4.165, 10483.151, 404.697, 52862.506 24/04/09,15:41:25,07,10,1, 11.9,1,1, 4.165, 10483.148, 404.715, 52862.459 24/04/09,15:41:25,08,10,1, 11.9,1,1, 4.165, 10483.156, 404.741, 52862.436 24/04/09,15:41:25,09,10,1, 11.9,1,1, 4.165, 10483.155, 404.724, 52862.557 24/04/09,15:41:25,10,10,1, 11.9,1,1, 4.165, 10483.151, 404.729, 52862.442 24/04/09,15:41:25,11,10,1, 11.9,1,1, 4.165, 10483.145, 404.724, 52862.455 24/04/09,15:41:25,12,10,1, 11.9,1,1, 4.165, 10483.149, 404.727, 52862.488 24/04/09,15:41:25,13,10,1, 11.9,1,1, 4.165, 10483.171, 404.718, 52862.492 24/04/09,15:41:25,14,10,1, 11.9,1,1, 4.165, 10483.151, 404.727, 52862.539 24/04/09,15:41:25,15,10,1, 11.9,1,1, 4.165, 10483.138, 404.710, 52862.498 24/04/09,15:41:25,16,10,1, 11.9,1,1, 4.165, 10483.154, 404.706, 52862.448 24/04/09,15:41:25,17,10,1, 11.9,1,1, 4.165, 10483.125, 404.736, 52862.524 24/04/09,15:41:25,18,10,1, 11.9,1,1, 4.165, 10483.120, 404.701, 52862.546 24/04/09,15:41:25,19,10,1, 11.9,1,1, 4.165, 10483.156, 404.682, 52862.321 24/04/09,15:41:26,00,10,1, 11.9,1,1, 4.162, 10483.150, 404.682, 52862.321 24/04/09,15:41:26,01,10,1, 11.9,1,1, 4.162, 10483.110, 404.711, 52862.493 24/04/09,15:41:26,02,10,1, 11.9,1,1, 4.162, 10483.140, 404.728, 52862.505 24/04/09,15:41:26,03,10,1, 11.9,1,1, 4.162, 10483.122, 404.715, 52862.488 24/04/09,15:41:26,04,10,1, 11.9,1,1, 4.162, 10483.137, 404.709, 52862.503 24/04/09,15:41:26,05,10,1, 11.9,1,1, 4.162, 10483.115, 404.720, 52862.483 24/04/09,15:41:26,06,10,1, 11.9,1,1, 4.162, 10483.117, 404.720, 52862.460 24/04/09,15:41:26,07,10,1, 11.9,1,1, 4.162, 10483.089, 404.713, 52862.497 24/04/09,15:41:26,08,10,1, 11.9,1,1, 4.162, 10483.118, 404.722, 52862.500 24/04/09,15:41:26,09,10,1, 11.9,1,1, 4.162, 10483.092, 404.700, 52862.516 24/04/09,15:41:26,10,10,1, 11.9,1,1, 4.162, 10483.098, 404.709, 52862.439 24/04/09,15:41:26,11,10,1, 11.9,1,1, 4.162, 10483.112, 404.694, 52862.545 24/04/09,15:41:26,12,10,1, 11.9,1,1, 4.162, 10483.094, 404.696, 52862.499 24/04/09,15:41:26,13,10,1, 11.9,1,1, 4.162, 10483.086, 404.741, 52862.531 24/04/09,15:41:26,14,10,1, 11.9,1,1, 4.162, 10483.101, 404.730, 52862.521 24/04/09,15:41:26,15,10,1, 11.9,1,1, 4.162, 10483.094, 404.703, 52862.496 24/04/09,15:41:26,16,10,1, 11.9,1,1, 4.162, 10483.081, 404.693, 52862.438 24/04/09,15:41:26,17,10,1, 11.9,1,1, 4.162, 10483.123, 404.710, 52862.536 24/04/09,15:41:26,18,10,1, 11.9,1,1, 4.162, 10483.089, 404.710, 52862.569 24/04/09,15:41:26,19,10,1, 11.9,1,1, 4.162, 10483.105, 404.718, 52862.515 24/04/09,15:41:27,00,10,1, 11.9,1,1, 4.166, 10483.100, 404.718, 52862.515 24/04/09,15:41:27,01,10,1, 11.9,1,1, 4.166, 10483.105, 404.705, 52862.511 24/04/09,15:41:27,02,10,1, 11.9,1,1, 4.166, 10483.119, 404.687, 52862.505 24/04/09,15:41:27,03,10,1, 11.9,1,1, 4.166, 10483.105, 404.697, 52862.473 24/04/09,15:41:27,04,10,1, 11.9,1,1, 4.166, 10483.080, 404.714, 52862.535 24/04/09,15:41:27,05,10,1, 11.9,1,1, 4.166, 10483.099, 404.729, 52862.508 24/04/09,15:41:27,06,10,1, 11.9,1,1, 4.166, 10483.095, 404.709, 52862.483 24/04/09,15:41:27,07,10,1, 11.9,1,1, 4.166, 10483.076, 404.714, 52862.465 24/04/09,15:41:27,08,10,1, 11.9,1,1, 4.166, 10483.094, 404.728, 52862.500 24/04/09,15:41:27,09,10,1, 11.9,1,1, 4.166, 10483.089, 404.698, 52862.428 24/04/09,15:41:27,10,10,1, 11.9,1,1, 4.166, 10483.081, 404.712, 52862.442 24/04/09,15:41:27,11,10,1, 11.9,1,1, 4.166, 10483.091, 404.712, 52862.490 24/04/09,15:41:27,12,10,1, 11.9,1,1, 4.166, 10483.067, 404.707, 52862.441 24/04/09,15:41:27,13,10,1, 11.9,1,1, 4.166, 10483.096, 404.705, 52862.477 24/04/09,15:41:27,14,10,1, 11.9,1,1, 4.166, 10483.083, 404.697, 52862.515 24/04/09,15:41:27,15,10,1, 11.9,1,1, 4.166, 10483.110, 404.666, 52862.241 24/04/09,15:41:27,16,10,1, 11.9,1,1, 4.166, 10483.102, 404.689, 52862.520 24/04/09,15:41:27,17,10,1, 11.9,1,1, 4.166, 10483.106, 404.694, 52862.470 24/04/09,15:41:27,18,10,1, 11.9,1,1, 4.166, 10483.094, 404.665, 52862.399 24/04/09,15:41:27,19,10,1, 11.9,1,1, 4.166, 10483.067, 404.704, 52862.466 24/04/09,15:41:28,00,10,1, 11.9,1,1, 4.166, 10483.067, 404.704, 52862.466 24/04/09,15:41:28,01,10,1, 11.9,1,1, 4.166, 10483.083, 404.686, 52862.480 24/04/09,15:41:28,02,10,1, 11.9,1,1, 4.166, 10483.097, 404.665, 52862.506 24/04/09,15:41:28,03,10,1, 11.9,1,1, 4.166, 10483.075, 404.688, 52862.505 24/04/09,15:41:28,04,10,1, 11.9,1,1, 4.166, 10483.086, 404.697, 52862.468 24/04/09,15:41:28,05,10,1, 11.9,1,1, 4.166, 10483.084, 404.680, 52862.433 24/04/09,15:41:28,06,10,1, 11.9,1,1, 4.166, 10483.069, 404.690, 52862.447 24/04/09,15:41:28,07,10,1, 11.9,1,1, 4.166, 10483.074, 404.685, 52862.501 24/04/09,15:41:28,08,10,1, 11.9,1,1, 4.166, 10483.077, 404.695, 52862.406 24/04/09,15:41:28,09,10,1, 11.9,1,1, 4.166, 10483.082, 404.699, 52862.472 24/04/09,15:41:28,10,10,1, 11.9,1,1, 4.166, 10483.054, 404.683, 52862.420 24/04/09,15:41:28,11,10,1, 11.9,1,1, 4.166, 10483.067, 404.709, 52862.472 24/04/09,15:41:28,12,10,1, 11.9,1,1, 4.166, 10483.063, 404.678, 52862.493 24/04/09,15:41:28,13,10,1, 11.9,1,1, 4.166, 10483.068, 404.669, 52862.497 24/04/09,15:41:28,14,10,1, 11.9,1,1, 4.166, 10483.075, 404.700, 52862.494 24/04/09,15:41:28,15,10,1, 11.9,1,1, 4.166, 10483.066, 404.671, 52862.504 24/04/09,15:41:28,16,10,1, 11.9,1,1, 4.166, 10483.062, 404.682, 52862.518 24/04/09,15:41:28,17,10,1, 11.9,1,1, 4.166, 10483.070, 404.678, 52862.508 24/04/09,15:41:28,18,10,1, 11.9,1,1, 4.166, 10483.055, 404.683, 52862.484 24/04/09,15:41:28,19,10,1, 11.9,1,1, 4.166, 10483.076, 404.681, 52862.389 24/04/09,15:41:29,00,10,1, 11.9,1,1, 4.164, 10483.075, 404.681, 52862.389 24/04/09,15:41:29,01,10,1, 11.9,1,1, 4.164, 10483.084, 404.677, 52862.461 24/04/09,15:41:29,02,10,1, 11.9,1,1, 4.164, 10483.046, 404.654, 52862.497 24/04/09,15:41:29,03,10,1, 11.9,1,1, 4.164, 10483.069, 404.689, 52862.502 24/04/09,15:41:29,04,10,1, 11.9,1,1, 4.164, 10483.065, 404.688, 52862.510 24/04/09,15:41:29,05,10,1, 11.9,1,1, 4.164, 10483.059, 404.664, 52862.494 24/04/09,15:41:29,06,10,1, 11.9,1,1, 4.164, 10483.050, 404.678, 52862.433 24/04/09,15:41:29,07,10,1, 11.9,1,1, 4.164, 10483.063, 404.646, 52862.489 24/04/09,15:41:29,08,10,1, 11.9,1,1, 4.164, 10483.035, 404.648, 52862.488 24/04/09,15:41:29,09,10,1, 11.9,1,1, 4.164, 10483.065, 404.638, 52862.379 24/04/09,15:41:29,10,10,1, 11.9,1,1, 4.164, 10483.079, 404.644, 52862.471 24/04/09,15:41:29,11,10,1, 11.9,1,1, 4.164, 10483.016, 404.659, 52862.485 24/04/09,15:41:29,12,10,1, 11.9,1,1, 4.164, 10483.049, 404.686, 52862.550 24/04/09,15:41:29,13,10,1, 11.9,1,1, 4.164, 10483.034, 404.668, 52862.490 24/04/09,15:41:29,14,10,1, 11.9,1,1, 4.164, 10483.039, 404.652, 52862.493 24/04/09,15:41:29,15,10,1, 11.9,1,1, 4.164, 10483.060, 404.659, 52862.488 24/04/09,15:41:29,16,10,1, 11.9,1,1, 4.164, 10483.045, 404.673, 52862.522 24/04/09,15:41:29,17,10,1, 11.9,1,1, 4.164, 10483.049, 404.643, 52862.469 24/04/09,15:41:29,18,10,1, 11.9,1,1, 4.164, 10483.058, 404.654, 52862.532 24/04/09,15:41:29,19,10,1, 11.9,1,1, 4.164, 10483.034, 404.672, 52862.495 24/04/09,15:41:30,00,10,1, 11.9,1,1, 4.169, 10483.034, 404.672, 52862.495 24/04/09,15:41:30,01,10,1, 11.9,1,1, 4.169, 10483.037, 404.669, 52862.511 24/04/09,15:41:30,02,10,1, 11.9,1,1, 4.169, 10483.029, 404.675, 52862.566 24/04/09,15:41:30,03,10,1, 11.9,1,1, 4.169, 10483.031, 404.658, 52862.478 24/04/09,15:41:30,04,10,1, 11.9,1,1, 4.169, 10483.039, 404.662, 52862.440 24/04/09,15:41:30,05,10,1, 11.9,1,1, 4.169, 10483.052, 404.681, 52862.469 24/04/09,15:41:30,06,10,1, 11.9,1,1, 4.169, 10483.027, 404.652, 52862.461 24/04/09,15:41:30,07,10,1, 11.9,1,1, 4.169, 10483.030, 404.663, 52862.470 24/04/09,15:41:30,08,10,1, 11.9,1,1, 4.169, 10483.033, 404.656, 52862.467 24/04/09,15:41:30,09,10,1, 11.9,1,1, 4.169, 10483.020, 404.665, 52862.437 24/04/09,15:41:30,10,10,1, 11.9,1,1, 4.169, 10483.013, 404.639, 52862.456 24/04/09,15:41:30,11,10,1, 11.9,1,1, 4.169, 10483.029, 404.640, 52862.502 24/04/09,15:41:30,12,10,1, 11.9,1,1, 4.169, 10483.039, 404.641, 52862.461 24/04/09,15:41:30,13,10,1, 11.9,1,1, 4.169, 10483.030, 404.635, 52862.515 24/04/09,15:41:30,14,10,1, 11.9,1,1, 4.169, 10483.032, 404.645, 52862.463 24/04/09,15:41:30,15,10,1, 11.9,1,1, 4.169, 10483.032, 404.631, 52862.466 24/04/09,15:41:30,16,10,1, 11.9,1,1, 4.169, 10483.019, 404.633, 52862.473 24/04/09,15:41:30,17,10,1, 11.9,1,1, 4.169, 10483.033, 404.649, 52862.494 24/04/09,15:41:30,18,10,1, 11.9,1,1, 4.169, 10483.064, 404.654, 52862.462 24/04/09,15:41:30,19,10,1, 11.9,1,1, 4.169, 10483.039, 404.662, 52862.453 24/04/09,15:41:31,00,10,1, 11.9,1,1, 4.160, 10483.034, 404.662, 52862.453 24/04/09,15:41:31,01,10,1, 11.9,1,1, 4.160, 10483.049, 404.658, 52862.418 24/04/09,15:41:31,02,10,1, 11.9,1,1, 4.160, 10483.040, 404.666, 52862.465 24/04/09,15:41:31,03,10,1, 11.9,1,1, 4.160, 10483.013, 404.652, 52862.482 24/04/09,15:41:31,04,10,1, 11.9,1,1, 4.160, 10483.015, 404.660, 52862.463 24/04/09,15:41:31,05,10,1, 11.9,1,1, 4.160, 10483.010, 404.652, 52862.380 24/04/09,15:41:31,06,10,1, 11.9,1,1, 4.160, 10482.999, 404.665, 52862.523 24/04/09,15:41:31,07,10,1, 11.9,1,1, 4.160, 10483.013, 404.652, 52862.487 24/04/09,15:41:31,08,10,1, 11.9,1,1, 4.160, 10483.027, 404.637, 52862.434 24/04/09,15:41:31,09,10,1, 11.9,1,1, 4.160, 10483.005, 404.641, 52862.386 24/04/09,15:41:31,10,10,1, 11.9,1,1, 4.160, 10483.022, 404.645, 52862.488 24/04/09,15:41:31,11,10,1, 11.9,1,1, 4.160, 10483.008, 404.615, 52862.450 24/04/09,15:41:31,12,10,1, 11.9,1,1, 4.160, 10482.996, 404.638, 52862.418 24/04/09,15:41:31,13,10,1, 11.9,1,1, 4.160, 10482.987, 404.612, 52862.493 24/04/09,15:41:31,14,10,1, 11.9,1,1, 4.160, 10483.001, 404.642, 52862.388 24/04/09,15:41:31,15,10,1, 11.9,1,1, 4.160, 10483.003, 404.592, 52862.387 24/04/09,15:41:31,16,10,1, 11.9,1,1, 4.160, 10483.002, 404.631, 52862.457 24/04/09,15:41:31,17,10,1, 11.9,1,1, 4.160, 10483.033, 404.614, 52862.440 24/04/09,15:41:31,18,10,1, 11.9,1,1, 4.160, 10483.002, 404.633, 52862.492 24/04/09,15:41:31,19,10,1, 11.9,1,1, 4.160, 10483.001, 404.618, 52862.438 24/04/09,15:41:32,00,10,1, 11.9,1,1, 4.161, 10483.000, 404.618, 52862.438 24/04/09,15:41:32,01,10,1, 11.9,1,1, 4.161, 10482.984, 404.616, 52862.468 24/04/09,15:41:32,02,10,1, 11.9,1,1, 4.161, 10482.980, 404.616, 52862.457 24/04/09,15:41:32,03,10,1, 11.9,1,1, 4.161, 10483.007, 404.607, 52862.441 24/04/09,15:41:32,04,10,1, 11.9,1,1, 4.161, 10482.970, 404.599, 52862.442 24/04/09,15:41:32,05,10,1, 11.9,1,1, 4.161, 10483.000, 404.613, 52862.489 24/04/09,15:41:32,06,10,1, 11.9,1,1, 4.161, 10482.998, 404.600, 52862.471 24/04/09,15:41:32,07,10,1, 11.9,1,1, 4.161, 10483.004, 404.587, 52862.471 24/04/09,15:41:32,08,10,1, 11.9,1,1, 4.161, 10482.964, 404.615, 52862.379 24/04/09,15:41:32,09,10,1, 11.9,1,1, 4.161, 10482.967, 404.614, 52862.453 24/04/09,15:41:32,10,10,1, 11.9,1,1, 4.161, 10482.968, 404.590, 52862.433 24/04/09,15:41:32,11,10,1, 11.9,1,1, 4.161, 10482.992, 404.592, 52862.452 24/04/09,15:41:32,12,10,1, 11.9,1,1, 4.161, 10482.958, 404.618, 52862.442 24/04/09,15:41:32,13,10,1, 11.9,1,1, 4.161, 10482.969, 404.613, 52862.435 24/04/09,15:41:32,14,10,1, 11.9,1,1, 4.161, 10482.956, 404.589, 52862.458 24/04/09,15:41:32,15,10,1, 11.9,1,1, 4.161, 10482.961, 404.616, 52862.400 24/04/09,15:41:32,16,10,1, 11.9,1,1, 4.161, 10482.958, 404.622, 52862.505 24/04/09,15:41:32,17,10,1, 11.9,1,1, 4.161, 10482.963, 404.628, 52862.472 24/04/09,15:41:32,18,10,1, 11.9,1,1, 4.161, 10482.934, 404.617, 52862.497 24/04/09,15:41:32,19,10,1, 11.9,1,1, 4.161, 10482.964, 404.606, 52862.422 24/04/09,15:41:33,00,10,1, 11.9,1,1, 4.161, 10482.959, 404.606, 52862.422 24/04/09,15:41:33,01,10,1, 11.9,1,1, 4.161, 10482.944, 404.616, 52862.479 24/04/09,15:41:33,02,10,1, 11.9,1,1, 4.161, 10482.958, 404.598, 52862.467 24/04/09,15:41:33,03,10,1, 11.9,1,1, 4.161, 10482.928, 404.596, 52862.415 24/04/09,15:41:33,04,10,1, 11.9,1,1, 4.161, 10482.946, 404.604, 52862.462 24/04/09,15:41:33,05,10,1, 11.9,1,1, 4.161, 10482.949, 404.608, 52862.441 24/04/09,15:41:33,06,10,1, 11.9,1,1, 4.161, 10482.926, 404.574, 52862.418 24/04/09,15:41:33,07,10,1, 11.9,1,1, 4.161, 10482.936, 404.609, 52862.506 24/04/09,15:41:33,08,10,1, 11.9,1,1, 4.161, 10482.939, 404.652, 52862.526 24/04/09,15:41:33,09,10,1, 11.9,1,1, 4.161, 10482.937, 404.575, 52862.409 24/04/09,15:41:33,10,10,1, 11.9,1,1, 4.161, 10482.934, 404.634, 52862.446 24/04/09,15:41:33,11,10,1, 11.9,1,1, 4.161, 10482.910, 404.574, 52862.397 24/04/09,15:41:33,12,10,1, 11.9,1,1, 4.161, 10482.931, 404.647, 52862.445 24/04/09,15:41:33,13,10,1, 11.9,1,1, 4.161, 10482.924, 404.597, 52862.437 24/04/09,15:41:33,14,10,1, 11.9,1,1, 4.161, 10482.894, 404.620, 52862.428 24/04/09,15:41:33,15,10,1, 11.9,1,1, 4.161, 10482.929, 404.604, 52862.397 24/04/09,15:41:33,16,10,1, 11.9,1,1, 4.161, 10482.913, 404.629, 52862.452 24/04/09,15:41:33,17,10,1, 11.9,1,1, 4.161, 10482.940, 404.616, 52862.435 24/04/09,15:41:33,18,10,1, 11.9,1,1, 4.161, 10482.946, 404.589, 52862.389 24/04/09,15:41:33,19,10,1, 11.9,1,1, 4.161, 10482.926, 404.615, 52862.406 24/04/09,15:41:34,00,10,1, 11.9,1,1, 4.162, 10482.925, 404.615, 52862.406 24/04/09,15:41:34,01,10,1, 11.9,1,1, 4.162, 10482.907, 404.584, 52862.427 24/04/09,15:41:34,02,10,1, 11.9,1,1, 4.162, 10482.943, 404.583, 52862.367 24/04/09,15:41:34,03,10,1, 11.9,1,1, 4.162, 10482.929, 404.598, 52862.377 24/04/09,15:41:34,04,10,1, 11.9,1,1, 4.162, 10482.947, 404.597, 52862.372 24/04/09,15:41:34,05,10,1, 11.9,1,1, 4.162, 10482.936, 404.593, 52862.452 24/04/09,15:41:34,06,10,1, 11.9,1,1, 4.162, 10482.925, 404.594, 52862.433 24/04/09,15:41:34,07,10,1, 11.9,1,1, 4.162, 10482.911, 404.586, 52862.411 24/04/09,15:41:34,08,10,1, 11.9,1,1, 4.162, 10482.956, 404.574, 52862.404 24/04/09,15:41:34,09,10,1, 11.9,1,1, 4.162, 10482.911, 404.578, 52862.504 24/04/09,15:41:34,10,10,1, 11.9,1,1, 4.162, 10482.940, 404.557, 52862.464 24/04/09,15:41:34,11,10,1, 11.9,1,1, 4.162, 10482.898, 404.567, 52862.504 24/04/09,15:41:34,12,10,1, 11.9,1,1, 4.162, 10482.905, 404.584, 52862.480 24/04/09,15:41:34,13,10,1, 11.9,1,1, 4.162, 10482.914, 404.561, 52862.411 24/04/09,15:41:34,14,10,1, 11.9,1,1, 4.162, 10482.912, 404.573, 52862.500 24/04/09,15:41:34,15,10,1, 11.9,1,1, 4.162, 10482.908, 404.564, 52862.441 24/04/09,15:41:34,16,10,1, 11.9,1,1, 4.162, 10482.904, 404.573, 52862.434 24/04/09,15:41:34,17,10,1, 11.9,1,1, 4.162, 10482.907, 404.582, 52862.422 24/04/09,15:41:34,18,10,1, 11.9,1,1, 4.162, 10482.912, 404.599, 52862.440 24/04/09,15:41:34,19,10,1, 11.9,1,1, 4.162, 10482.910, 404.557, 52862.475 24/04/09,15:41:35,00,10,1, 11.9,1,1, 4.166, 10482.908, 404.557, 52862.475 24/04/09,15:41:35,01,10,1, 11.9,1,1, 4.166, 10482.916, 404.582, 52862.512 24/04/09,15:41:35,02,10,1, 11.9,1,1, 4.166, 10482.908, 404.515, 52862.422 24/04/09,15:41:35,03,10,1, 11.9,1,1, 4.166, 10482.929, 404.574, 52862.379 24/04/09,15:41:35,04,10,1, 11.9,1,1, 4.166, 10482.901, 404.545, 52862.492 24/04/09,15:41:35,05,10,1, 11.9,1,1, 4.166, 10482.920, 404.543, 52862.505 24/04/09,15:41:35,06,10,1, 11.9,1,1, 4.166, 10482.893, 404.546, 52862.467 24/04/09,15:41:35,07,10,1, 11.9,1,1, 4.166, 10482.883, 404.530, 52862.504 24/04/09,15:41:35,08,10,1, 11.9,1,1, 4.166, 10482.912, 404.533, 52862.403 24/04/09,15:41:35,09,10,1, 11.9,1,1, 4.166, 10482.920, 404.556, 52862.454 24/04/09,15:41:35,10,10,1, 11.9,1,1, 4.166, 10482.896, 404.541, 52862.490 24/04/09,15:41:35,11,10,1, 11.9,1,1, 4.166, 10482.910, 404.554, 52862.451 24/04/09,15:41:35,12,10,1, 11.9,1,1, 4.166, 10482.908, 404.548, 52862.390 24/04/09,15:41:35,13,10,1, 11.9,1,1, 4.166, 10482.907, 404.536, 52862.399 24/04/09,15:41:35,14,10,1, 11.9,1,1, 4.166, 10482.897, 404.547, 52862.465 24/04/09,15:41:35,15,10,1, 11.9,1,1, 4.166, 10482.890, 404.561, 52862.452 24/04/09,15:41:35,16,10,1, 11.9,1,1, 4.166, 10482.914, 404.512, 52862.505 24/04/09,15:41:35,17,10,1, 11.9,1,1, 4.166, 10482.892, 404.521, 52862.427 24/04/09,15:41:35,18,10,1, 11.9,1,1, 4.166, 10482.907, 404.522, 52862.375 24/04/09,15:41:35,19,10,1, 11.9,1,1, 4.166, 10482.892, 404.502, 52862.480 24/04/09,15:41:36,00,10,1, 11.9,1,1, 4.163, 10482.883, 404.502, 52862.480 24/04/09,15:41:36,01,10,1, 11.9,1,1, 4.163, 10482.855, 404.537, 52862.415 24/04/09,15:41:36,02,10,1, 11.9,1,1, 4.163, 10482.884, 404.523, 52862.427 24/04/09,15:41:36,03,10,1, 11.9,1,1, 4.163, 10482.894, 404.526, 52862.404 24/04/09,15:41:36,04,10,1, 11.9,1,1, 4.163, 10482.915, 404.522, 52862.416 24/04/09,15:41:36,05,10,1, 11.9,1,1, 4.163, 10482.905, 404.522, 52862.467 24/04/09,15:41:36,06,10,1, 11.9,1,1, 4.163, 10482.865, 404.500, 52862.404 24/04/09,15:41:36,07,10,1, 11.9,1,1, 4.163, 10482.887, 404.506, 52862.364 24/04/09,15:41:36,08,10,1, 11.9,1,1, 4.163, 10482.885, 404.533, 52862.479 24/04/09,15:41:36,09,10,1, 11.9,1,1, 4.163, 10482.868, 404.529, 52862.412 24/04/09,15:41:36,10,10,1, 11.9,1,1, 4.163, 10482.857, 404.504, 52862.472 24/04/09,15:41:36,11,10,1, 11.9,1,1, 4.163, 10482.854, 404.523, 52862.457 24/04/09,15:41:36,12,10,1, 11.9,1,1, 4.163, 10482.855, 404.516, 52862.407 24/04/09,15:41:36,13,10,1, 11.9,1,1, 4.163, 10482.831, 404.506, 52862.489 24/04/09,15:41:36,14,10,1, 11.9,1,1, 4.163, 10482.859, 404.521, 52862.462 24/04/09,15:41:36,15,10,1, 11.9,1,1, 4.163, 10482.856, 404.497, 52862.474 24/04/09,15:41:36,16,10,1, 11.9,1,1, 4.163, 10482.828, 404.515, 52862.505 24/04/09,15:41:36,17,10,1, 11.9,1,1, 4.163, 10482.835, 404.504, 52862.437 24/04/09,15:41:36,18,10,1, 11.9,1,1, 4.163, 10482.822, 404.524, 52862.450 24/04/09,15:41:36,19,10,1, 11.9,1,1, 4.163, 10482.824, 404.516, 52862.434 24/04/09,15:41:37,00,10,1, 11.9,1,1, 4.161, 10482.817, 404.516, 52862.434 24/04/09,15:41:37,01,10,1, 11.9,1,1, 4.161, 10482.817, 404.516, 52862.417 24/04/09,15:41:37,02,10,1, 11.9,1,1, 4.161, 10482.812, 404.523, 52862.416 24/04/09,15:41:37,03,10,1, 11.9,1,1, 4.161, 10482.816, 404.533, 52862.470 24/04/09,15:41:37,04,10,1, 11.9,1,1, 4.161, 10482.810, 404.512, 52862.447 24/04/09,15:41:37,05,10,1, 11.9,1,1, 4.161, 10482.830, 404.521, 52862.468 24/04/09,15:41:37,06,10,1, 11.9,1,1, 4.161, 10482.837, 404.516, 52862.450 24/04/09,15:41:37,07,10,1, 11.9,1,1, 4.161, 10482.814, 404.496, 52862.377 24/04/09,15:41:37,08,10,1, 11.9,1,1, 4.161, 10482.793, 404.519, 52862.386 24/04/09,15:41:37,09,10,1, 11.9,1,1, 4.161, 10482.786, 404.517, 52862.438 24/04/09,15:41:37,10,10,1, 11.9,1,1, 4.161, 10482.767, 404.488, 52862.383 24/04/09,15:41:37,11,10,1, 11.9,1,1, 4.161, 10482.768, 404.530, 52862.510 24/04/09,15:41:37,12,10,1, 11.9,1,1, 4.161, 10482.797, 404.509, 52862.461 24/04/09,15:41:37,13,10,1, 11.9,1,1, 4.161, 10482.771, 404.539, 52862.468 24/04/09,15:41:37,14,10,1, 11.9,1,1, 4.161, 10482.778, 404.538, 52862.426 24/04/09,15:41:37,15,10,1, 11.9,1,1, 4.161, 10482.764, 404.509, 52862.398 24/04/09,15:41:37,16,10,1, 11.9,1,1, 4.161, 10482.754, 404.522, 52862.417 24/04/09,15:41:37,17,10,1, 11.9,1,1, 4.161, 10482.754, 404.522, 52862.421 24/04/09,15:41:37,18,10,1, 11.9,1,1, 4.161, 10482.789, 404.519, 52862.455 24/04/09,15:41:37,19,10,1, 11.9,1,1, 4.161, 10482.758, 404.516, 52862.421 24/04/09,15:41:38,00,10,1, 12.0,1,1, 4.157, 10482.750, 404.516, 52862.421 24/04/09,15:41:38,01,10,1, 12.0,1,1, 4.157, 10482.741, 404.546, 52862.456 24/04/09,15:41:38,02,10,1, 12.0,1,1, 4.157, 10482.738, 404.530, 52862.420 24/04/09,15:41:38,03,10,1, 12.0,1,1, 4.157, 10482.731, 404.516, 52862.378 24/04/09,15:41:38,04,10,1, 12.0,1,1, 4.157, 10482.710, 404.507, 52862.376 24/04/09,15:41:38,05,10,1, 12.0,1,1, 4.157, 10482.717, 404.534, 52862.476 24/04/09,15:41:38,06,10,1, 12.0,1,1, 4.157, 10482.735, 404.518, 52862.449 24/04/09,15:41:38,07,10,1, 12.0,1,1, 4.157, 10482.730, 404.518, 52862.430 24/04/09,15:41:38,08,10,1, 12.0,1,1, 4.157, 10482.710, 404.507, 52862.402 24/04/09,15:41:38,09,10,1, 12.0,1,1, 4.157, 10482.708, 404.525, 52862.464 24/04/09,15:41:38,10,10,1, 12.0,1,1, 4.157, 10482.724, 404.530, 52862.417 24/04/09,15:41:38,11,10,1, 12.0,1,1, 4.157, 10482.720, 404.515, 52862.442 24/04/09,15:41:38,12,10,1, 12.0,1,1, 4.157, 10482.708, 404.524, 52862.442 24/04/09,15:41:38,13,10,1, 12.0,1,1, 4.157, 10482.718, 404.507, 52862.418 24/04/09,15:41:38,14,10,1, 12.0,1,1, 4.157, 10482.709, 404.530, 52862.408 24/04/09,15:41:38,15,10,1, 12.0,1,1, 4.157, 10482.705, 404.513, 52862.415 24/04/09,15:41:38,16,10,1, 12.0,1,1, 4.157, 10482.688, 404.527, 52862.403 24/04/09,15:41:38,17,10,1, 12.0,1,1, 4.157, 10482.712, 404.528, 52862.397 24/04/09,15:41:38,18,10,1, 12.0,1,1, 4.157, 10482.685, 404.524, 52862.465 24/04/09,15:41:38,19,10,1, 12.0,1,1, 4.157, 10482.694, 404.509, 52862.375 24/04/09,15:41:39,00,10,1, 12.0,1,1, 4.159, 10482.692, 404.509, 52862.375 24/04/09,15:41:39,01,10,1, 12.0,1,1, 4.159, 10482.717, 404.522, 52862.373 24/04/09,15:41:39,02,10,1, 12.0,1,1, 4.159, 10482.710, 404.521, 52862.376 24/04/09,15:41:39,03,10,1, 12.0,1,1, 4.159, 10482.698, 404.516, 52862.450 24/04/09,15:41:39,04,10,1, 12.0,1,1, 4.159, 10482.709, 404.520, 52862.443 24/04/09,15:41:39,05,10,1, 12.0,1,1, 4.159, 10482.689, 404.535, 52862.486 24/04/09,15:41:39,06,10,1, 12.0,1,1, 4.159, 10482.704, 404.502, 52862.512 24/04/09,15:41:39,07,10,1, 12.0,1,1, 4.159, 10482.718, 404.497, 52862.414 24/04/09,15:41:39,08,10,1, 12.0,1,1, 4.159, 10482.696, 404.517, 52862.344 24/04/09,15:41:39,09,10,1, 12.0,1,1, 4.159, 10482.715, 404.504, 52862.401 24/04/09,15:41:39,10,10,1, 12.0,1,1, 4.159, 10482.714, 404.490, 52862.379 24/04/09,15:41:39,11,10,1, 12.0,1,1, 4.159, 10482.724, 404.497, 52862.470 24/04/09,15:41:39,12,10,1, 12.0,1,1, 4.159, 10482.706, 404.494, 52862.467 24/04/09,15:41:39,13,10,1, 12.0,1,1, 4.159, 10482.718, 404.499, 52862.384 24/04/09,15:41:39,14,10,1, 12.0,1,1, 4.159, 10482.701, 404.479, 52862.418 24/04/09,15:41:39,15,10,1, 12.0,1,1, 4.159, 10482.740, 404.510, 52862.448 24/04/09,15:41:39,16,10,1, 12.0,1,1, 4.159, 10482.704, 404.507, 52862.457 24/04/09,15:41:39,17,10,1, 12.0,1,1, 4.159, 10482.709, 404.488, 52862.455 24/04/09,15:41:39,18,10,1, 12.0,1,1, 4.159, 10482.711, 404.478, 52862.366 24/04/09,15:41:39,19,10,1, 12.0,1,1, 4.159, 10482.718, 404.483, 52862.428 24/04/09,15:41:40,00,10,1, 11.9,1,1, 4.161, 10482.717, 404.483, 52862.428 24/04/09,15:41:40,01,10,1, 11.9,1,1, 4.161, 10482.710, 404.499, 52862.362 24/04/09,15:41:40,02,10,1, 11.9,1,1, 4.161, 10482.689, 404.493, 52862.359 24/04/09,15:41:40,03,10,1, 11.9,1,1, 4.161, 10482.705, 404.479, 52862.419 24/04/09,15:41:40,04,10,1, 11.9,1,1, 4.161, 10482.709, 404.499, 52862.362 24/04/09,15:41:40,05,10,1, 11.9,1,1, 4.161, 10482.699, 404.490, 52862.429 24/04/09,15:41:40,06,10,1, 11.9,1,1, 4.161, 10482.702, 404.488, 52862.392 24/04/09,15:41:40,07,10,1, 11.9,1,1, 4.161, 10482.701, 404.473, 52862.307 24/04/09,15:41:40,08,10,1, 11.9,1,1, 4.161, 10482.720, 404.472, 52862.375 24/04/09,15:41:40,09,10,1, 11.9,1,1, 4.161, 10482.653, 404.490, 52862.462 24/04/09,15:41:40,10,10,1, 11.9,1,1, 4.161, 10482.707, 404.471, 52862.435 24/04/09,15:41:40,11,10,1, 11.9,1,1, 4.161, 10482.683, 404.492, 52862.412 24/04/09,15:41:40,12,10,1, 11.9,1,1, 4.161, 10482.688, 404.475, 52862.377 24/04/09,15:41:40,13,10,1, 11.9,1,1, 4.161, 10482.693, 404.492, 52862.387 24/04/09,15:41:40,14,10,1, 11.9,1,1, 4.161, 10482.689, 404.482, 52862.467 24/04/09,15:41:40,15,10,1, 11.9,1,1, 4.161, 10482.692, 404.475, 52862.483 24/04/09,15:41:40,16,10,1, 11.9,1,1, 4.161, 10482.660, 404.489, 52862.481 24/04/09,15:41:40,17,10,1, 11.9,1,1, 4.161, 10482.687, 404.469, 52862.388 24/04/09,15:41:40,18,10,1, 11.9,1,1, 4.161, 10482.686, 404.477, 52862.376 24/04/09,15:41:40,19,10,1, 11.9,1,1, 4.161, 10482.689, 404.497, 52862.465 24/04/09,15:41:41,00,10,1, 12.0,1,1, 4.163, 10482.683, 404.497, 52862.465 24/04/09,15:41:41,01,10,1, 12.0,1,1, 4.163, 10482.679, 404.482, 52862.412 24/04/09,15:41:41,02,10,1, 12.0,1,1, 4.163, 10482.672, 404.500, 52862.508 24/04/09,15:41:41,03,10,1, 12.0,1,1, 4.163, 10482.680, 404.481, 52862.414 24/04/09,15:41:41,04,10,1, 12.0,1,1, 4.163, 10482.679, 404.480, 52862.441 24/04/09,15:41:41,05,10,1, 12.0,1,1, 4.163, 10482.680, 404.502, 52862.446 24/04/09,15:41:41,06,10,1, 12.0,1,1, 4.163, 10482.665, 404.503, 52862.410 24/04/09,15:41:41,07,10,1, 12.0,1,1, 4.163, 10482.656, 404.463, 52862.453 24/04/09,15:41:41,08,10,1, 12.0,1,1, 4.163, 10482.644, 404.479, 52862.449 24/04/09,15:41:41,09,10,1, 12.0,1,1, 4.163, 10482.638, 404.497, 52862.471 24/04/09,15:41:41,10,10,1, 12.0,1,1, 4.163, 10482.650, 404.489, 52862.392 24/04/09,15:41:41,11,10,1, 12.0,1,1, 4.163, 10482.658, 404.486, 52862.340 24/04/09,15:41:41,12,10,1, 12.0,1,1, 4.163, 10482.634, 404.489, 52862.345 24/04/09,15:41:41,13,10,1, 12.0,1,1, 4.163, 10482.670, 404.495, 52862.360 24/04/09,15:41:41,14,10,1, 12.0,1,1, 4.163, 10482.648, 404.517, 52862.414 24/04/09,15:41:41,15,10,1, 12.0,1,1, 4.163, 10482.626, 404.497, 52862.464 24/04/09,15:41:41,16,10,1, 12.0,1,1, 4.163, 10482.622, 404.496, 52862.361 24/04/09,15:41:41,17,10,1, 12.0,1,1, 4.163, 10482.618, 404.493, 52862.402 24/04/09,15:41:41,18,10,1, 12.0,1,1, 4.163, 10482.639, 404.518, 52862.413 24/04/09,15:41:41,19,10,1, 12.0,1,1, 4.163, 10482.610, 404.511, 52862.394 24/04/09,15:41:42,00,09,1, 11.9,1,1, 4.156, 10482.608, 404.511, 52862.394 24/04/09,15:41:42,01,09,1, 11.9,1,1, 4.156, 10482.596, 404.496, 52862.392 24/04/09,15:41:42,02,09,1, 11.9,1,1, 4.156, 10482.613, 404.491, 52862.358 24/04/09,15:41:42,03,09,1, 11.9,1,1, 4.156, 10482.616, 404.515, 52862.449 24/04/09,15:41:42,04,09,1, 11.9,1,1, 4.156, 10482.599, 404.522, 52862.414 24/04/09,15:41:42,05,09,1, 11.9,1,1, 4.156, 10482.584, 404.511, 52862.415 24/04/09,15:41:42,06,09,1, 11.9,1,1, 4.156, 10482.588, 404.523, 52862.405 24/04/09,15:41:42,07,09,1, 11.9,1,1, 4.156, 10482.579, 404.522, 52862.441 24/04/09,15:41:42,08,09,1, 11.9,1,1, 4.156, 10482.582, 404.515, 52862.406 24/04/09,15:41:42,09,09,1, 11.9,1,1, 4.156, 10482.569, 404.514, 52862.506 24/04/09,15:41:42,10,09,1, 11.9,1,1, 4.156, 10482.588, 404.508, 52862.352 24/04/09,15:41:42,11,09,1, 11.9,1,1, 4.156, 10482.577, 404.513, 52862.428 24/04/09,15:41:42,12,09,1, 11.9,1,1, 4.156, 10482.572, 404.524, 52862.446 24/04/09,15:41:42,13,09,1, 11.9,1,1, 4.156, 10482.579, 404.527, 52862.486 24/04/09,15:41:42,14,09,1, 11.9,1,1, 4.156, 10482.557, 404.539, 52862.440 24/04/09,15:41:42,15,09,1, 11.9,1,1, 4.156, 10482.568, 404.527, 52862.417 24/04/09,15:41:42,16,09,1, 11.9,1,1, 4.156, 10482.561, 404.506, 52862.419 24/04/09,15:41:42,17,09,1, 11.9,1,1, 4.156, 10482.551, 404.522, 52862.414 24/04/09,15:41:42,18,09,1, 11.9,1,1, 4.156, 10482.551, 404.525, 52862.416 24/04/09,15:41:42,19,09,1, 11.9,1,1, 4.156, 10482.557, 404.516, 52862.474 24/04/09,15:41:43,00,09,1, 12.0,1,1, 4.167, 10482.550, 404.516, 52862.474 24/04/09,15:41:43,01,09,1, 12.0,1,1, 4.167, 10482.543, 404.505, 52862.321 24/04/09,15:41:43,02,09,1, 12.0,1,1, 4.167, 10482.526, 404.541, 52862.420 24/04/09,15:41:43,03,09,1, 12.0,1,1, 4.167, 10482.556, 404.536, 52862.442 24/04/09,15:41:43,04,09,1, 12.0,1,1, 4.167, 10482.541, 404.520, 52862.362 24/04/09,15:41:43,05,09,1, 12.0,1,1, 4.167, 10482.546, 404.533, 52862.367 24/04/09,15:41:43,06,09,1, 12.0,1,1, 4.167, 10482.545, 404.524, 52862.460 24/04/09,15:41:43,07,09,1, 12.0,1,1, 4.167, 10482.543, 404.527, 52862.364 24/04/09,15:41:43,08,09,1, 12.0,1,1, 4.167, 10482.545, 404.528, 52862.470 24/04/09,15:41:43,09,09,1, 12.0,1,1, 4.167, 10482.553, 404.535, 52862.448 24/04/09,15:41:43,10,09,1, 12.0,1,1, 4.167, 10482.541, 404.524, 52862.437 24/04/09,15:41:43,11,09,1, 12.0,1,1, 4.167, 10482.543, 404.510, 52862.440 24/04/09,15:41:43,12,09,1, 12.0,1,1, 4.167, 10482.538, 404.533, 52862.481 24/04/09,15:41:43,13,09,1, 12.0,1,1, 4.167, 10482.536, 404.513, 52862.407 24/04/09,15:41:43,14,09,1, 12.0,1,1, 4.167, 10482.536, 404.524, 52862.438 24/04/09,15:41:43,15,09,1, 12.0,1,1, 4.167, 10482.543, 404.527, 52862.350 24/04/09,15:41:43,16,09,1, 12.0,1,1, 4.167, 10482.536, 404.532, 52862.402 24/04/09,15:41:43,17,09,1, 12.0,1,1, 4.167, 10482.541, 404.525, 52862.412 24/04/09,15:41:43,18,09,1, 12.0,1,1, 4.167, 10482.523, 404.547, 52862.418 24/04/09,15:41:43,19,09,1, 12.0,1,1, 4.167, 10482.533, 404.525, 52862.500 24/04/09,15:41:44,00,09,1, 11.9,1,1, 4.161, 10482.533, 404.525, 52862.500 24/04/09,15:41:44,01,09,1, 11.9,1,1, 4.161, 10482.524, 404.536, 52862.483 24/04/09,15:41:44,02,09,1, 11.9,1,1, 4.161, 10482.550, 404.510, 52862.325 24/04/09,15:41:44,03,09,1, 11.9,1,1, 4.161, 10482.547, 404.516, 52862.429 24/04/09,15:41:44,04,09,1, 11.9,1,1, 4.161, 10482.542, 404.533, 52862.420 24/04/09,15:41:44,05,09,1, 11.9,1,1, 4.161, 10482.545, 404.508, 52862.439 24/04/09,15:41:44,06,09,1, 11.9,1,1, 4.161, 10482.520, 404.536, 52862.381 24/04/09,15:41:44,07,09,1, 11.9,1,1, 4.161, 10482.521, 404.518, 52862.463 24/04/09,15:41:44,08,09,1, 11.9,1,1, 4.161, 10482.514, 404.537, 52862.516 24/04/09,15:41:44,09,09,1, 11.9,1,1, 4.161, 10482.525, 404.520, 52862.483 24/04/09,15:41:44,10,09,1, 11.9,1,1, 4.161, 10482.509, 404.506, 52862.442 24/04/09,15:41:44,11,09,1, 11.9,1,1, 4.161, 10482.515, 404.520, 52862.424 24/04/09,15:41:44,12,09,1, 11.9,1,1, 4.161, 10482.498, 404.510, 52862.381 24/04/09,15:41:44,13,09,1, 11.9,1,1, 4.161, 10482.506, 404.530, 52862.585 24/04/09,15:41:44,14,09,1, 11.9,1,1, 4.161, 10482.535, 404.497, 52862.442 24/04/09,15:41:44,15,09,1, 11.9,1,1, 4.161, 10482.503, 404.507, 52862.350 24/04/09,15:41:44,16,09,1, 11.9,1,1, 4.161, 10482.504, 404.522, 52862.441 24/04/09,15:41:44,17,09,1, 11.9,1,1, 4.161, 10482.516, 404.512, 52862.383 24/04/09,15:41:44,18,09,1, 11.9,1,1, 4.161, 10482.519, 404.514, 52862.400 24/04/09,15:41:44,19,09,1, 11.9,1,1, 4.161, 10482.536, 404.508, 52862.438 24/04/09,15:41:45,00,09,1, 11.9,1,1, 4.162, 10482.533, 404.508, 52862.438 24/04/09,15:41:45,01,09,1, 11.9,1,1, 4.162, 10482.524, 404.536, 52862.440 24/04/09,15:41:45,02,09,1, 11.9,1,1, 4.162, 10482.516, 404.541, 52862.473 24/04/09,15:41:45,03,09,1, 11.9,1,1, 4.162, 10482.509, 404.544, 52862.393 24/04/09,15:41:45,04,09,1, 11.9,1,1, 4.162, 10482.513, 404.522, 52862.376 24/04/09,15:41:45,05,09,1, 11.9,1,1, 4.162, 10482.522, 404.523, 52862.439 24/04/09,15:41:45,06,09,1, 11.9,1,1, 4.162, 10482.517, 404.523, 52862.426 24/04/09,15:41:45,07,09,1, 11.9,1,1, 4.162, 10482.506, 404.526, 52862.442 24/04/09,15:41:45,08,09,1, 11.9,1,1, 4.162, 10482.506, 404.513, 52862.364 24/04/09,15:41:45,09,09,1, 11.9,1,1, 4.162, 10482.507, 404.526, 52862.432 24/04/09,15:41:45,10,09,1, 11.9,1,1, 4.162, 10482.495, 404.543, 52862.419 24/04/09,15:41:45,11,09,1, 11.9,1,1, 4.162, 10482.513, 404.554, 52862.402 24/04/09,15:41:45,12,09,1, 11.9,1,1, 4.162, 10482.489, 404.549, 52862.414 24/04/09,15:41:45,13,09,1, 11.9,1,1, 4.162, 10482.489, 404.521, 52862.455 24/04/09,15:41:45,14,09,1, 11.9,1,1, 4.162, 10482.532, 404.520, 52862.465 24/04/09,15:41:45,15,09,1, 11.9,1,1, 4.162, 10482.524, 404.528, 52862.375 24/04/09,15:41:45,16,09,1, 11.9,1,1, 4.162, 10482.497, 404.578, 52862.572 24/04/09,15:41:45,17,09,1, 11.9,1,1, 4.162, 10482.459, 404.552, 52862.386 24/04/09,15:41:45,18,09,1, 11.9,1,1, 4.162, 10482.513, 404.534, 52862.412 24/04/09,15:41:45,19,09,1, 11.9,1,1, 4.162, 10482.505, 404.558, 52862.449 24/04/09,15:41:46,00,10,1, 11.9,1,1, 4.163, 10482.500, 404.558, 52862.449 24/04/09,15:41:46,01,10,1, 11.9,1,1, 4.163, 10482.511, 404.562, 52862.361 24/04/09,15:41:46,02,10,1, 11.9,1,1, 4.163, 10482.464, 404.561, 52862.496 24/04/09,15:41:46,03,10,1, 11.9,1,1, 4.163, 10482.480, 404.523, 52862.400 24/04/09,15:41:46,04,10,1, 11.9,1,1, 4.163, 10482.473, 404.566, 52862.470 24/04/09,15:41:46,05,10,1, 11.9,1,1, 4.163, 10482.497, 404.554, 52862.469 24/04/09,15:41:46,06,10,1, 11.9,1,1, 4.163, 10482.460, 404.569, 52862.468 24/04/09,15:41:46,07,10,1, 11.9,1,1, 4.163, 10482.470, 404.546, 52862.494 24/04/09,15:41:46,08,10,1, 11.9,1,1, 4.163, 10482.461, 404.556, 52862.421 24/04/09,15:41:46,09,10,1, 11.9,1,1, 4.163, 10482.465, 404.560, 52862.392 24/04/09,15:41:46,10,10,1, 11.9,1,1, 4.163, 10482.480, 404.569, 52862.436 24/04/09,15:41:46,11,10,1, 11.9,1,1, 4.163, 10482.480, 404.561, 52862.425 24/04/09,15:41:46,12,10,1, 11.9,1,1, 4.163, 10482.455, 404.577, 52862.428 24/04/09,15:41:46,13,10,1, 11.9,1,1, 4.163, 10482.484, 404.598, 52862.445 24/04/09,15:41:46,14,10,1, 11.9,1,1, 4.163, 10482.482, 404.565, 52862.383 24/04/09,15:41:46,15,10,1, 11.9,1,1, 4.163, 10482.452, 404.562, 52862.468 24/04/09,15:41:46,16,10,1, 11.9,1,1, 4.163, 10482.444, 404.580, 52862.490 24/04/09,15:41:46,17,10,1, 11.9,1,1, 4.163, 10482.455, 404.577, 52862.467 24/04/09,15:41:46,18,10,1, 11.9,1,1, 4.163, 10482.450, 404.600, 52862.468 24/04/09,15:41:46,19,10,1, 11.9,1,1, 4.163, 10482.439, 404.580, 52862.408 24/04/09,15:41:47,00,10,1, 11.9,1,1, 4.160, 10482.433, 404.580, 52862.408 24/04/09,15:41:47,01,10,1, 11.9,1,1, 4.160, 10482.444, 404.565, 52862.430 24/04/09,15:41:47,02,10,1, 11.9,1,1, 4.160, 10482.428, 404.573, 52862.397 24/04/09,15:41:47,03,10,1, 11.9,1,1, 4.160, 10482.399, 404.585, 52862.415 24/04/09,15:41:47,04,10,1, 11.9,1,1, 4.160, 10482.409, 404.569, 52862.501 24/04/09,15:41:47,05,10,1, 11.9,1,1, 4.160, 10482.445, 404.597, 52862.431 24/04/09,15:41:47,06,10,1, 11.9,1,1, 4.160, 10482.429, 404.584, 52862.461 24/04/09,15:41:47,07,10,1, 11.9,1,1, 4.160, 10482.429, 404.579, 52862.417 24/04/09,15:41:47,08,10,1, 11.9,1,1, 4.160, 10482.418, 404.583, 52862.440 24/04/09,15:41:47,09,10,1, 11.9,1,1, 4.160, 10482.420, 404.591, 52862.427 24/04/09,15:41:47,10,10,1, 11.9,1,1, 4.160, 10482.405, 404.587, 52862.443 24/04/09,15:41:47,11,10,1, 11.9,1,1, 4.160, 10482.396, 404.583, 52862.430 24/04/09,15:41:47,12,10,1, 11.9,1,1, 4.160, 10482.396, 404.601, 52862.454 24/04/09,15:41:47,13,10,1, 11.9,1,1, 4.160, 10482.410, 404.576, 52862.414 24/04/09,15:41:47,14,10,1, 11.9,1,1, 4.160, 10482.409, 404.584, 52862.461 24/04/09,15:41:47,15,10,1, 11.9,1,1, 4.160, 10482.411, 404.574, 52862.435 24/04/09,15:41:47,16,10,1, 11.9,1,1, 4.160, 10482.395, 404.552, 52862.384 24/04/09,15:41:47,17,10,1, 11.9,1,1, 4.160, 10482.397, 404.585, 52862.430 24/04/09,15:41:47,18,10,1, 11.9,1,1, 4.160, 10482.401, 404.589, 52862.413 24/04/09,15:41:47,19,10,1, 11.9,1,1, 4.160, 10482.381, 404.552, 52862.408 24/04/09,15:41:48,00,10,1, 12.0,1,1, 4.166, 10482.374, 404.552, 52862.408 24/04/09,15:41:48,01,10,1, 12.0,1,1, 4.166, 10482.383, 404.585, 52862.462 24/04/09,15:41:48,02,10,1, 12.0,1,1, 4.166, 10482.379, 404.559, 52862.369 24/04/09,15:41:48,03,10,1, 12.0,1,1, 4.166, 10482.366, 404.583, 52862.481 24/04/09,15:41:48,04,10,1, 12.0,1,1, 4.166, 10482.365, 404.605, 52862.452 24/04/09,15:41:48,05,10,1, 12.0,1,1, 4.166, 10482.346, 404.579, 52862.351 24/04/09,15:41:48,06,10,1, 12.0,1,1, 4.166, 10482.358, 404.582, 52862.461 24/04/09,15:41:48,07,10,1, 12.0,1,1, 4.166, 10482.389, 404.597, 52862.442 24/04/09,15:41:48,08,10,1, 12.0,1,1, 4.166, 10482.344, 404.612, 52862.431 24/04/09,15:41:48,09,10,1, 12.0,1,1, 4.166, 10482.375, 404.596, 52862.407 24/04/09,15:41:48,10,10,1, 12.0,1,1, 4.166, 10482.338, 404.589, 52862.434 24/04/09,15:41:48,11,10,1, 12.0,1,1, 4.166, 10482.369, 404.585, 52862.476 24/04/09,15:41:48,12,10,1, 12.0,1,1, 4.166, 10482.384, 404.602, 52862.452 24/04/09,15:41:48,13,10,1, 12.0,1,1, 4.166, 10482.351, 404.606, 52862.378 24/04/09,15:41:48,14,10,1, 12.0,1,1, 4.166, 10482.322, 404.591, 52862.411 24/04/09,15:41:48,15,10,1, 12.0,1,1, 4.166, 10482.348, 404.583, 52862.359 24/04/09,15:41:48,16,10,1, 12.0,1,1, 4.166, 10482.345, 404.616, 52862.371 24/04/09,15:41:48,17,10,1, 12.0,1,1, 4.166, 10482.354, 404.609, 52862.387 24/04/09,15:41:48,18,10,1, 12.0,1,1, 4.166, 10482.343, 404.598, 52862.456 24/04/09,15:41:48,19,10,1, 12.0,1,1, 4.166, 10482.322, 404.578, 52862.425 24/04/09,15:41:49,00,10,1, 12.0,1,1, 4.164, 10482.316, 404.578, 52862.425 24/04/09,15:41:49,01,10,1, 12.0,1,1, 4.164, 10482.339, 404.596, 52862.374 24/04/09,15:41:49,02,10,1, 12.0,1,1, 4.164, 10482.328, 404.592, 52862.377 24/04/09,15:41:49,03,10,1, 12.0,1,1, 4.164, 10482.336, 404.607, 52862.504 24/04/09,15:41:49,04,10,1, 12.0,1,1, 4.164, 10482.351, 404.622, 52862.440 24/04/09,15:41:49,05,10,1, 12.0,1,1, 4.164, 10482.339, 404.584, 52862.456 24/04/09,15:41:49,06,10,1, 12.0,1,1, 4.164, 10482.327, 404.607, 52862.402 24/04/09,15:41:49,07,10,1, 12.0,1,1, 4.164, 10482.320, 404.596, 52862.430 24/04/09,15:41:49,08,10,1, 12.0,1,1, 4.164, 10482.317, 404.601, 52862.489 24/04/09,15:41:49,09,10,1, 12.0,1,1, 4.164, 10482.319, 404.609, 52862.504 24/04/09,15:41:49,10,10,1, 12.0,1,1, 4.164, 10482.311, 404.613, 52862.435 24/04/09,15:41:49,11,10,1, 12.0,1,1, 4.164, 10482.324, 404.591, 52862.463 24/04/09,15:41:49,12,10,1, 12.0,1,1, 4.164, 10482.338, 404.608, 52862.490 24/04/09,15:41:49,13,10,1, 12.0,1,1, 4.164, 10482.318, 404.593, 52862.499 24/04/09,15:41:49,14,10,1, 12.0,1,1, 4.164, 10482.308, 404.603, 52862.428 24/04/09,15:41:49,15,10,1, 12.0,1,1, 4.164, 10482.326, 404.599, 52862.375 24/04/09,15:41:49,16,10,1, 12.0,1,1, 4.164, 10482.305, 404.618, 52862.455 24/04/09,15:41:49,17,10,1, 12.0,1,1, 4.164, 10482.340, 404.613, 52862.490 24/04/09,15:41:49,18,10,1, 12.0,1,1, 4.164, 10482.301, 404.620, 52862.489 24/04/09,15:41:49,19,10,1, 12.0,1,1, 4.164, 10482.315, 404.584, 52862.400 24/04/09,15:41:50,00,10,1, 11.9,1,1, 4.163, 10482.308, 404.584, 52862.400 24/04/09,15:41:50,01,10,1, 11.9,1,1, 4.163, 10482.301, 404.585, 52862.398 24/04/09,15:41:50,02,10,1, 11.9,1,1, 4.163, 10482.337, 404.583, 52862.461 24/04/09,15:41:50,03,10,1, 11.9,1,1, 4.163, 10482.325, 404.581, 52862.473 24/04/09,15:41:50,04,10,1, 11.9,1,1, 4.163, 10482.312, 404.598, 52862.395 24/04/09,15:41:50,05,10,1, 11.9,1,1, 4.163, 10482.295, 404.586, 52862.423 24/04/09,15:41:50,06,10,1, 11.9,1,1, 4.163, 10482.318, 404.592, 52862.412 24/04/09,15:41:50,07,10,1, 11.9,1,1, 4.163, 10482.330, 404.620, 52862.446 24/04/09,15:41:50,08,10,1, 11.9,1,1, 4.163, 10482.310, 404.587, 52862.461 24/04/09,15:41:50,09,10,1, 11.9,1,1, 4.163, 10482.325, 404.573, 52862.361 24/04/09,15:41:50,10,10,1, 11.9,1,1, 4.163, 10482.272, 404.615, 52862.389 24/04/09,15:41:50,11,10,1, 11.9,1,1, 4.163, 10482.270, 404.603, 52862.491 24/04/09,15:41:50,12,10,1, 11.9,1,1, 4.163, 10482.309, 404.607, 52862.444 24/04/09,15:41:50,13,10,1, 11.9,1,1, 4.163, 10482.298, 404.603, 52862.449 24/04/09,15:41:50,14,10,1, 11.9,1,1, 4.163, 10482.290, 404.574, 52862.456 24/04/09,15:41:50,15,10,1, 11.9,1,1, 4.163, 10482.305, 404.595, 52862.481 24/04/09,15:41:50,16,10,1, 11.9,1,1, 4.163, 10482.305, 404.616, 52862.488 24/04/09,15:41:50,17,10,1, 11.9,1,1, 4.163, 10482.304, 404.596, 52862.502 24/04/09,15:41:50,18,10,1, 11.9,1,1, 4.163, 10482.299, 404.604, 52862.479 24/04/09,15:41:50,19,10,1, 11.9,1,1, 4.163, 10482.300, 404.587, 52862.519 24/04/09,15:41:51,00,10,1, 11.9,1,1, 4.165, 10482.299, 404.587, 52862.519 24/04/09,15:41:51,01,10,1, 11.9,1,1, 4.165, 10482.284, 404.609, 52862.574 24/04/09,15:41:51,02,10,1, 11.9,1,1, 4.165, 10482.304, 404.613, 52862.490 24/04/09,15:41:51,03,10,1, 11.9,1,1, 4.165, 10482.295, 404.627, 52862.404 24/04/09,15:41:51,04,10,1, 11.9,1,1, 4.165, 10482.309, 404.631, 52862.473 24/04/09,15:41:51,05,10,1, 11.9,1,1, 4.165, 10482.284, 404.610, 52862.377 24/04/09,15:41:51,06,10,1, 11.9,1,1, 4.165, 10482.308, 404.598, 52862.482 24/04/09,15:41:51,07,10,1, 11.9,1,1, 4.165, 10482.287, 404.608, 52862.490 24/04/09,15:41:51,08,10,1, 11.9,1,1, 4.165, 10482.308, 404.632, 52862.500 24/04/09,15:41:51,09,10,1, 11.9,1,1, 4.165, 10482.296, 404.591, 52862.421 24/04/09,15:41:51,10,10,1, 11.9,1,1, 4.165, 10482.309, 404.626, 52862.500 24/04/09,15:41:51,11,10,1, 11.9,1,1, 4.165, 10482.267, 404.617, 52862.482 24/04/09,15:41:51,12,10,1, 11.9,1,1, 4.165, 10482.289, 404.612, 52862.398 24/04/09,15:41:51,13,10,1, 11.9,1,1, 4.165, 10482.281, 404.630, 52862.483 24/04/09,15:41:51,14,10,1, 11.9,1,1, 4.165, 10482.273, 404.614, 52862.453 24/04/09,15:41:51,15,10,1, 11.9,1,1, 4.165, 10482.267, 404.616, 52862.382 24/04/09,15:41:51,16,10,1, 11.9,1,1, 4.165, 10482.271, 404.611, 52862.470 24/04/09,15:41:51,17,10,1, 11.9,1,1, 4.165, 10482.262, 404.631, 52862.467 24/04/09,15:41:51,18,10,1, 11.9,1,1, 4.165, 10482.268, 404.616, 52862.457 24/04/09,15:41:51,19,10,1, 11.9,1,1, 4.165, 10482.260, 404.600, 52862.470 24/04/09,15:41:52,00,10,1, 11.9,1,1, 4.164, 10482.258, 404.600, 52862.470 24/04/09,15:41:52,01,10,1, 11.9,1,1, 4.164, 10482.257, 404.601, 52862.451 24/04/09,15:41:52,02,10,1, 11.9,1,1, 4.164, 10482.270, 404.597, 52862.431 24/04/09,15:41:52,03,10,1, 11.9,1,1, 4.164, 10482.261, 404.611, 52862.437 24/04/09,15:41:52,04,10,1, 11.9,1,1, 4.164, 10482.261, 404.621, 52862.478 24/04/09,15:41:52,05,10,1, 11.9,1,1, 4.164, 10482.267, 404.598, 52862.453 24/04/09,15:41:52,06,10,1, 11.9,1,1, 4.164, 10482.259, 404.621, 52862.482 24/04/09,15:41:52,07,10,1, 11.9,1,1, 4.164, 10482.250, 404.613, 52862.476 24/04/09,15:41:52,08,10,1, 11.9,1,1, 4.164, 10482.246, 404.618, 52862.451 24/04/09,15:41:52,09,10,1, 11.9,1,1, 4.164, 10482.252, 404.612, 52862.462 24/04/09,15:41:52,10,10,1, 11.9,1,1, 4.164, 10482.249, 404.620, 52862.463 24/04/09,15:41:52,11,10,1, 11.9,1,1, 4.164, 10482.226, 404.589, 52862.448 24/04/09,15:41:52,12,10,1, 11.9,1,1, 4.164, 10482.275, 404.612, 52862.430 24/04/09,15:41:52,13,10,1, 11.9,1,1, 4.164, 10482.223, 404.609, 52862.454 24/04/09,15:41:52,14,10,1, 11.9,1,1, 4.164, 10482.235, 404.605, 52862.427 24/04/09,15:41:52,15,10,1, 11.9,1,1, 4.164, 10482.246, 404.595, 52862.475 24/04/09,15:41:52,16,10,1, 11.9,1,1, 4.164, 10482.226, 404.607, 52862.398 24/04/09,15:41:52,17,10,1, 11.9,1,1, 4.164, 10482.247, 404.597, 52862.445 24/04/09,15:41:52,18,10,1, 11.9,1,1, 4.164, 10482.231, 404.603, 52862.473 24/04/09,15:41:52,19,10,1, 11.9,1,1, 4.164, 10482.227, 404.626, 52862.348 24/04/09,15:41:53,00,10,1, 11.9,1,1, 4.164, 10482.224, 404.626, 52862.348 24/04/09,15:41:53,01,10,1, 11.9,1,1, 4.164, 10482.220, 404.624, 52862.461 24/04/09,15:41:53,02,10,1, 11.9,1,1, 4.164, 10482.198, 404.597, 52862.407 24/04/09,15:41:53,03,10,1, 11.9,1,1, 4.164, 10482.200, 404.588, 52862.415 24/04/09,15:41:53,04,10,1, 11.9,1,1, 4.164, 10482.175, 404.605, 52862.439 24/04/09,15:41:53,05,10,1, 11.9,1,1, 4.164, 10482.200, 404.602, 52862.447 24/04/09,15:41:53,06,10,1, 11.9,1,1, 4.164, 10482.188, 404.620, 52862.411 24/04/09,15:41:53,07,10,1, 11.9,1,1, 4.164, 10482.195, 404.606, 52862.461 24/04/09,15:41:53,08,10,1, 11.9,1,1, 4.164, 10482.164, 404.610, 52862.442 24/04/09,15:41:53,09,10,1, 11.9,1,1, 4.164, 10482.202, 404.626, 52862.383 24/04/09,15:41:53,10,10,1, 11.9,1,1, 4.164, 10482.180, 404.612, 52862.401 24/04/09,15:41:53,11,10,1, 11.9,1,1, 4.164, 10482.183, 404.599, 52862.456 24/04/09,15:41:53,12,10,1, 11.9,1,1, 4.164, 10482.176, 404.595, 52862.414 24/04/09,15:41:53,13,10,1, 11.9,1,1, 4.164, 10482.158, 404.607, 52862.445 24/04/09,15:41:53,14,10,1, 11.9,1,1, 4.164, 10482.172, 404.592, 52862.423 24/04/09,15:41:53,15,10,1, 11.9,1,1, 4.164, 10482.197, 404.590, 52862.475 24/04/09,15:41:53,16,10,1, 11.9,1,1, 4.164, 10482.153, 404.603, 52862.480 24/04/09,15:41:53,17,10,1, 11.9,1,1, 4.164, 10482.158, 404.604, 52862.461 24/04/09,15:41:53,18,10,1, 11.9,1,1, 4.164, 10482.176, 404.629, 52862.438 24/04/09,15:41:53,19,10,1, 11.9,1,1, 4.164, 10482.175, 404.618, 52862.456 24/04/09,15:41:54,00,10,1, 11.9,1,1, 4.162, 10482.174, 404.618, 52862.456 24/04/09,15:41:54,01,10,1, 11.9,1,1, 4.162, 10482.161, 404.623, 52862.497 24/04/09,15:41:54,02,10,1, 11.9,1,1, 4.162, 10482.156, 404.623, 52862.419 24/04/09,15:41:54,03,10,1, 11.9,1,1, 4.162, 10482.167, 404.608, 52862.362 24/04/09,15:41:54,04,10,1, 11.9,1,1, 4.162, 10482.160, 404.604, 52862.359 24/04/09,15:41:54,05,10,1, 11.9,1,1, 4.162, 10482.137, 404.619, 52862.409 24/04/09,15:41:54,06,10,1, 11.9,1,1, 4.162, 10482.162, 404.629, 52862.440 24/04/09,15:41:54,07,10,1, 11.9,1,1, 4.162, 10482.138, 404.613, 52862.409 24/04/09,15:41:54,08,10,1, 11.9,1,1, 4.162, 10482.139, 404.618, 52862.394 24/04/09,15:41:54,09,10,1, 11.9,1,1, 4.162, 10482.135, 404.634, 52862.442 24/04/09,15:41:54,10,10,1, 11.9,1,1, 4.162, 10482.144, 404.600, 52862.477 24/04/09,15:41:54,11,10,1, 11.9,1,1, 4.162, 10482.133, 404.615, 52862.443 24/04/09,15:41:54,12,10,1, 11.9,1,1, 4.162, 10482.124, 404.608, 52862.418 24/04/09,15:41:54,13,10,1, 11.9,1,1, 4.162, 10482.118, 404.608, 52862.444 24/04/09,15:41:54,14,10,1, 11.9,1,1, 4.162, 10482.128, 404.593, 52862.372 24/04/09,15:41:54,15,10,1, 11.9,1,1, 4.162, 10482.146, 404.564, 52862.323 24/04/09,15:41:54,16,10,1, 11.9,1,1, 4.162, 10482.128, 404.603, 52862.529 24/04/09,15:41:54,17,10,1, 11.9,1,1, 4.162, 10482.157, 404.581, 52862.441 24/04/09,15:41:54,18,10,1, 11.9,1,1, 4.162, 10482.136, 404.590, 52862.438 24/04/09,15:41:54,19,10,1, 11.9,1,1, 4.162, 10482.108, 404.589, 52862.497 24/04/09,15:41:55,00,10,1, 11.9,1,1, 4.162, 10482.107, 404.589, 52862.497 24/04/09,15:41:55,01,10,1, 11.9,1,1, 4.162, 10482.121, 404.575, 52862.414 24/04/09,15:41:55,02,10,1, 11.9,1,1, 4.162, 10482.126, 404.572, 52862.463 24/04/09,15:41:55,03,10,1, 11.9,1,1, 4.162, 10482.133, 404.578, 52862.411 24/04/09,15:41:55,04,10,1, 11.9,1,1, 4.162, 10482.126, 404.597, 52862.463 24/04/09,15:41:55,05,10,1, 11.9,1,1, 4.162, 10482.126, 404.598, 52862.490 24/04/09,15:41:55,06,10,1, 11.9,1,1, 4.162, 10482.124, 404.605, 52862.493 24/04/09,15:41:55,07,10,1, 11.9,1,1, 4.162, 10482.110, 404.586, 52862.412 24/04/09,15:41:55,08,10,1, 11.9,1,1, 4.162, 10482.123, 404.566, 52862.410 24/04/09,15:41:55,09,10,1, 11.9,1,1, 4.162, 10482.123, 404.559, 52862.400 24/04/09,15:41:55,10,10,1, 11.9,1,1, 4.162, 10482.114, 404.572, 52862.455 24/04/09,15:41:55,11,10,1, 11.9,1,1, 4.162, 10482.139, 404.572, 52862.468 24/04/09,15:41:55,12,10,1, 11.9,1,1, 4.162, 10482.118, 404.584, 52862.459 24/04/09,15:41:55,13,10,1, 11.9,1,1, 4.162, 10482.102, 404.620, 52862.518 24/04/09,15:41:55,14,10,1, 11.9,1,1, 4.162, 10482.120, 404.549, 52862.333 24/04/09,15:41:55,15,10,1, 11.9,1,1, 4.162, 10482.108, 404.560, 52862.370 24/04/09,15:41:55,16,10,1, 11.9,1,1, 4.162, 10482.103, 404.595, 52862.389 24/04/09,15:41:55,17,10,1, 11.9,1,1, 4.162, 10482.130, 404.578, 52862.421 24/04/09,15:41:55,18,10,1, 11.9,1,1, 4.162, 10482.142, 404.568, 52862.458 24/04/09,15:41:55,19,10,1, 11.9,1,1, 4.162, 10482.110, 404.569, 52862.428 24/04/09,15:41:56,00,10,1, 11.8,1,1, 4.164, 10482.107, 404.569, 52862.428 24/04/09,15:41:56,01,10,1, 11.8,1,1, 4.164, 10482.081, 404.557, 52862.460 24/04/09,15:41:56,02,10,1, 11.8,1,1, 4.164, 10482.110, 404.567, 52862.376 24/04/09,15:41:56,03,10,1, 11.8,1,1, 4.164, 10482.111, 404.589, 52862.393 24/04/09,15:41:56,04,10,1, 11.8,1,1, 4.164, 10482.100, 404.569, 52862.441 24/04/09,15:41:56,05,10,1, 11.8,1,1, 4.164, 10482.122, 404.567, 52862.393 24/04/09,15:41:56,06,10,1, 11.8,1,1, 4.164, 10482.109, 404.558, 52862.451 24/04/09,15:41:56,07,10,1, 11.8,1,1, 4.164, 10482.102, 404.571, 52862.398 24/04/09,15:41:56,08,10,1, 11.8,1,1, 4.164, 10482.089, 404.544, 52862.367 24/04/09,15:41:56,09,10,1, 11.8,1,1, 4.164, 10482.131, 404.557, 52862.361 24/04/09,15:41:56,10,10,1, 11.8,1,1, 4.164, 10482.099, 404.545, 52862.415 24/04/09,15:41:56,11,10,1, 11.8,1,1, 4.164, 10482.093, 404.556, 52862.393 24/04/09,15:41:56,12,10,1, 11.8,1,1, 4.164, 10482.084, 404.563, 52862.409 24/04/09,15:41:56,13,10,1, 11.8,1,1, 4.164, 10482.092, 404.552, 52862.379 24/04/09,15:41:56,14,10,1, 11.8,1,1, 4.164, 10482.081, 404.547, 52862.397 24/04/09,15:41:56,15,10,1, 11.8,1,1, 4.164, 10482.095, 404.539, 52862.355 24/04/09,15:41:56,16,10,1, 11.8,1,1, 4.164, 10482.099, 404.558, 52862.347 24/04/09,15:41:56,17,10,1, 11.8,1,1, 4.164, 10482.079, 404.539, 52862.388 24/04/09,15:41:56,18,10,1, 11.8,1,1, 4.164, 10482.064, 404.561, 52862.400 24/04/09,15:41:56,19,10,1, 11.8,1,1, 4.164, 10482.086, 404.561, 52862.442 24/04/09,15:41:57,00,10,1, 11.9,1,1, 4.161, 10482.082, 404.561, 52862.442 24/04/09,15:41:57,01,10,1, 11.9,1,1, 4.161, 10482.092, 404.562, 52862.491 24/04/09,15:41:57,02,10,1, 11.9,1,1, 4.161, 10482.096, 404.603, 52862.640 24/04/09,15:41:57,03,10,1, 11.9,1,1, 4.161, 10482.092, 404.599, 52862.608 24/04/09,15:41:57,04,10,1, 11.9,1,1, 4.161, 10482.067, 404.612, 52862.676 24/04/09,15:41:57,05,10,1, 11.9,1,1, 4.161, 10482.075, 404.607, 52862.740 24/04/09,15:41:57,06,10,1, 11.9,1,1, 4.161, 10482.074, 404.624, 52862.740 24/04/09,15:41:57,07,10,1, 11.9,1,1, 4.161, 10482.074, 404.600, 52862.668 24/04/09,15:41:57,08,10,1, 11.9,1,1, 4.161, 10482.060, 404.594, 52862.757 24/04/09,15:41:57,09,10,1, 11.9,1,1, 4.161, 10482.058, 404.584, 52862.690 24/04/09,15:41:57,10,10,1, 11.9,1,1, 4.161, 10482.059, 404.579, 52862.697 24/04/09,15:41:57,11,10,1, 11.9,1,1, 4.161, 10482.066, 404.578, 52862.782 24/04/09,15:41:57,12,10,1, 11.9,1,1, 4.161, 10482.027, 404.585, 52862.746 24/04/09,15:41:57,13,10,1, 11.9,1,1, 4.161, 10482.052, 404.596, 52862.721 24/04/09,15:41:57,14,10,1, 11.9,1,1, 4.161, 10482.051, 404.589, 52862.750 24/04/09,15:41:57,15,10,1, 11.9,1,1, 4.161, 10482.047, 404.594, 52862.743 24/04/09,15:41:57,16,10,1, 11.9,1,1, 4.161, 10482.044, 404.605, 52862.753 24/04/09,15:41:57,17,10,1, 11.9,1,1, 4.161, 10482.025, 404.590, 52862.679 24/04/09,15:41:57,18,10,1, 11.9,1,1, 4.161, 10482.030, 404.591, 52862.621 24/04/09,15:41:57,19,10,1, 11.9,1,1, 4.161, 10482.050, 404.614, 52862.686 24/04/09,15:41:58,00,10,1, 11.9,1,1, 4.166, 10482.049, 404.614, 52862.686 24/04/09,15:41:58,01,10,1, 11.9,1,1, 4.166, 10482.030, 404.613, 52862.704 24/04/09,15:41:58,02,10,1, 11.9,1,1, 4.166, 10482.033, 404.585, 52862.594 24/04/09,15:41:58,03,10,1, 11.9,1,1, 4.166, 10482.054, 404.585, 52862.740 24/04/09,15:41:58,04,10,1, 11.9,1,1, 4.166, 10482.029, 404.578, 52862.632 24/04/09,15:41:58,05,10,1, 11.9,1,1, 4.166, 10482.016, 404.580, 52862.689 24/04/09,15:41:58,06,10,1, 11.9,1,1, 4.166, 10482.014, 404.577, 52862.678 24/04/09,15:41:58,07,10,1, 11.9,1,1, 4.166, 10482.018, 404.572, 52862.684 24/04/09,15:41:58,08,10,1, 11.9,1,1, 4.166, 10482.010, 404.566, 52862.640 24/04/09,15:41:58,09,10,1, 11.9,1,1, 4.166, 10482.035, 404.582, 52862.703 24/04/09,15:41:58,10,10,1, 11.9,1,1, 4.166, 10482.021, 404.603, 52862.701 24/04/09,15:41:58,11,10,1, 11.9,1,1, 4.166, 10482.041, 404.580, 52862.672 24/04/09,15:41:58,12,10,1, 11.9,1,1, 4.166, 10482.020, 404.591, 52862.711 24/04/09,15:41:58,13,10,1, 11.9,1,1, 4.166, 10482.017, 404.575, 52862.679 24/04/09,15:41:58,14,10,1, 11.9,1,1, 4.166, 10482.031, 404.554, 52862.754 24/04/09,15:41:58,15,10,1, 11.9,1,1, 4.166, 10482.017, 404.575, 52862.784 24/04/09,15:41:58,16,10,1, 11.9,1,1, 4.166, 10482.010, 404.569, 52862.656 24/04/09,15:41:58,17,10,1, 11.9,1,1, 4.166, 10482.001, 404.563, 52862.664 24/04/09,15:41:58,18,10,1, 11.9,1,1, 4.166, 10482.006, 404.559, 52862.707 24/04/09,15:41:58,19,10,1, 11.9,1,1, 4.166, 10482.008, 404.560, 52862.709 24/04/09,15:41:59,00,10,1, 11.9,1,1, 4.164, 10482.007, 404.560, 52862.709 24/04/09,15:41:59,01,10,1, 11.9,1,1, 4.164, 10481.996, 404.563, 52862.637 24/04/09,15:41:59,02,10,1, 11.9,1,1, 4.164, 10481.998, 404.574, 52862.654 24/04/09,15:41:59,03,10,1, 11.9,1,1, 4.164, 10482.008, 404.567, 52862.666 24/04/09,15:41:59,04,10,1, 11.9,1,1, 4.164, 10481.992, 404.562, 52862.683 24/04/09,15:41:59,05,10,1, 11.9,1,1, 4.164, 10481.983, 404.564, 52862.655 24/04/09,15:41:59,06,10,1, 11.9,1,1, 4.164, 10481.979, 404.549, 52862.637 24/04/09,15:41:59,07,10,1, 11.9,1,1, 4.164, 10481.982, 404.543, 52862.646 24/04/09,15:41:59,08,10,1, 11.9,1,1, 4.164, 10481.981, 404.572, 52862.631 24/04/09,15:41:59,09,10,1, 11.9,1,1, 4.164, 10481.988, 404.579, 52862.644 24/04/09,15:41:59,10,10,1, 11.9,1,1, 4.164, 10481.974, 404.586, 52862.721 24/04/09,15:41:59,11,10,1, 11.9,1,1, 4.164, 10481.983, 404.586, 52862.674 24/04/09,15:41:59,12,10,1, 11.9,1,1, 4.164, 10481.992, 404.541, 52862.695 24/04/09,15:41:59,13,10,1, 11.9,1,1, 4.164, 10481.977, 404.569, 52862.628 24/04/09,15:41:59,14,10,1, 11.9,1,1, 4.164, 10481.999, 404.554, 52862.689 24/04/09,15:41:59,15,10,1, 11.9,1,1, 4.164, 10481.952, 404.558, 52862.707 24/04/09,15:41:59,16,10,1, 11.9,1,1, 4.164, 10481.959, 404.555, 52862.596 24/04/09,15:41:59,17,10,1, 11.9,1,1, 4.164, 10481.991, 404.563, 52862.673 24/04/09,15:41:59,18,10,1, 11.9,1,1, 4.164, 10481.965, 404.568, 52862.611 24/04/09,15:41:59,19,10,1, 11.9,1,1, 4.164, 10481.969, 404.545, 52862.669 24/04/09,15:42:00,00,10,1, 11.9,1,1, 4.165, 10481.966, 404.545, 52862.669 24/04/09,15:42:00,01,10,1, 11.9,1,1, 4.165, 10481.971, 404.533, 52862.672 24/04/09,15:42:00,02,10,1, 11.9,1,1, 4.165, 10481.957, 404.496, 52862.388 24/04/09,15:42:00,03,10,1, 11.9,1,1, 4.165, 10481.958, 404.493, 52862.380 24/04/09,15:42:00,04,10,1, 11.9,1,1, 4.165, 10481.959, 404.477, 52862.358 24/04/09,15:42:00,05,10,1, 11.9,1,1, 4.165, 10481.947, 404.494, 52862.364 24/04/09,15:42:00,06,10,1, 11.9,1,1, 4.165, 10481.952, 404.491, 52862.347 24/04/09,15:42:00,07,10,1, 11.9,1,1, 4.165, 10481.946, 404.495, 52862.293 24/04/09,15:42:00,08,10,1, 11.9,1,1, 4.165, 10481.935, 404.500, 52862.335 24/04/09,15:42:00,09,10,1, 11.9,1,1, 4.165, 10481.957, 404.490, 52862.356 24/04/09,15:42:00,10,10,1, 11.9,1,1, 4.165, 10481.962, 404.467, 52862.370 24/04/09,15:42:00,11,10,1, 11.9,1,1, 4.165, 10481.909, 404.442, 52862.271 24/04/09,15:42:00,12,10,1, 11.9,1,1, 4.165, 10481.923, 404.476, 52862.300 24/04/09,15:42:00,13,10,1, 11.9,1,1, 4.165, 10481.945, 404.490, 52862.242 24/04/09,15:42:00,14,10,1, 11.9,1,1, 4.165, 10481.943, 404.437, 52862.327 24/04/09,15:42:00,15,10,1, 11.9,1,1, 4.165, 10481.915, 404.464, 52862.317 24/04/09,15:42:00,16,10,1, 11.9,1,1, 4.165, 10481.944, 404.475, 52862.333 24/04/09,15:42:00,17,10,1, 11.9,1,1, 4.165, 10481.911, 404.442, 52862.219 24/04/09,15:42:00,18,10,1, 11.9,1,1, 4.165, 10481.922, 404.499, 52862.293 24/04/09,15:42:00,19,10,1, 11.9,1,1, 4.165, 10481.920, 404.467, 52862.317 24/04/09,15:42:01,00,10,1, 11.9,1,1, 4.162, 10481.915, 404.467, 52862.317 24/04/09,15:42:01,01,10,1, 11.9,1,1, 4.162, 10481.917, 404.453, 52862.361 24/04/09,15:42:01,02,10,1, 11.9,1,1, 4.162, 10481.919, 404.468, 52862.271 24/04/09,15:42:01,03,10,1, 11.9,1,1, 4.162, 10481.907, 404.478, 52862.326 24/04/09,15:42:01,04,10,1, 11.9,1,1, 4.162, 10481.921, 404.460, 52862.357 24/04/09,15:42:01,05,10,1, 11.9,1,1, 4.162, 10481.893, 404.449, 52862.317 24/04/09,15:42:01,06,10,1, 11.9,1,1, 4.162, 10481.914, 404.429, 52862.349 24/04/09,15:42:01,07,10,1, 11.9,1,1, 4.162, 10481.922, 404.444, 52862.314 24/04/09,15:42:01,08,10,1, 11.9,1,1, 4.162, 10481.955, 404.455, 52862.375 24/04/09,15:42:01,09,10,1, 11.9,1,1, 4.162, 10481.915, 404.485, 52862.274 24/04/09,15:42:01,10,10,1, 11.9,1,1, 4.162, 10481.901, 404.424, 52862.357 24/04/09,15:42:01,11,10,1, 11.9,1,1, 4.162, 10481.877, 404.417, 52862.273 24/04/09,15:42:01,12,10,1, 11.9,1,1, 4.162, 10481.889, 404.435, 52862.311 24/04/09,15:42:01,13,10,1, 11.9,1,1, 4.162, 10481.890, 404.437, 52862.310 24/04/09,15:42:01,14,10,1, 11.9,1,1, 4.162, 10481.912, 404.433, 52862.396 24/04/09,15:42:01,15,10,1, 11.9,1,1, 4.162, 10481.889, 404.439, 52862.255 24/04/09,15:42:01,16,10,1, 11.9,1,1, 4.162, 10481.875, 404.435, 52862.281 24/04/09,15:42:01,17,10,1, 11.9,1,1, 4.162, 10481.881, 404.442, 52862.279 24/04/09,15:42:01,18,10,1, 11.9,1,1, 4.162, 10481.870, 404.440, 52862.353 24/04/09,15:42:01,19,10,1, 11.9,1,1, 4.162, 10481.910, 404.455, 52862.316 24/04/09,15:42:02,00,10,1, 11.9,1,1, 4.159, 10481.907, 404.455, 52862.316 24/04/09,15:42:02,01,10,1, 11.9,1,1, 4.159, 10481.872, 404.445, 52862.377 24/04/09,15:42:02,02,10,1, 11.9,1,1, 4.159, 10481.881, 404.433, 52862.290 24/04/09,15:42:02,03,10,1, 11.9,1,1, 4.159, 10481.904, 404.425, 52862.382 24/04/09,15:42:02,04,10,1, 11.9,1,1, 4.159, 10481.885, 404.422, 52862.360 24/04/09,15:42:02,05,10,1, 11.9,1,1, 4.159, 10481.869, 404.406, 52862.312 24/04/09,15:42:02,06,10,1, 11.9,1,1, 4.159, 10481.872, 404.440, 52862.346 24/04/09,15:42:02,07,10,1, 11.9,1,1, 4.159, 10481.885, 404.441, 52862.413 24/04/09,15:42:02,08,10,1, 11.9,1,1, 4.159, 10481.895, 404.435, 52862.334 24/04/09,15:42:02,09,10,1, 11.9,1,1, 4.159, 10481.859, 404.436, 52862.328 24/04/09,15:42:02,10,10,1, 11.9,1,1, 4.159, 10481.858, 404.432, 52862.334 24/04/09,15:42:02,11,10,1, 11.9,1,1, 4.159, 10481.889, 404.438, 52862.277 24/04/09,15:42:02,12,10,1, 11.9,1,1, 4.159, 10481.901, 404.436, 52862.362 24/04/09,15:42:02,13,10,1, 11.9,1,1, 4.159, 10481.866, 404.454, 52862.309 24/04/09,15:42:02,14,10,1, 11.9,1,1, 4.159, 10481.859, 404.446, 52862.298 24/04/09,15:42:02,15,10,1, 11.9,1,1, 4.159, 10481.857, 404.448, 52862.374 24/04/09,15:42:02,16,10,1, 11.9,1,1, 4.159, 10481.877, 404.444, 52862.320 24/04/09,15:42:02,17,10,1, 11.9,1,1, 4.159, 10481.867, 404.450, 52862.291 24/04/09,15:42:02,18,10,1, 11.9,1,1, 4.159, 10481.879, 404.444, 52862.361 24/04/09,15:42:02,19,10,1, 11.9,1,1, 4.159, 10481.878, 404.416, 52862.293 24/04/09,15:42:03,00,10,1, 11.9,1,1, 4.161, 10481.874, 404.416, 52862.293 24/04/09,15:42:03,01,10,1, 11.9,1,1, 4.161, 10481.886, 404.418, 52862.349 24/04/09,15:42:03,02,10,1, 11.9,1,1, 4.161, 10481.835, 404.429, 52862.373 24/04/09,15:42:03,03,10,1, 11.9,1,1, 4.161, 10481.876, 404.429, 52862.306 24/04/09,15:42:03,04,10,1, 11.9,1,1, 4.161, 10481.867, 404.445, 52862.357 24/04/09,15:42:03,05,10,1, 11.9,1,1, 4.161, 10481.855, 404.445, 52862.362 24/04/09,15:42:03,06,10,1, 11.9,1,1, 4.161, 10481.861, 404.440, 52862.289 24/04/09,15:42:03,07,10,1, 11.9,1,1, 4.161, 10481.856, 404.448, 52862.394 24/04/09,15:42:03,08,10,1, 11.9,1,1, 4.161, 10481.861, 404.449, 52862.352 24/04/09,15:42:03,09,10,1, 11.9,1,1, 4.161, 10481.848, 404.443, 52862.365 24/04/09,15:42:03,10,10,1, 11.9,1,1, 4.161, 10481.851, 404.424, 52862.359 24/04/09,15:42:03,11,10,1, 11.9,1,1, 4.161, 10481.878, 404.428, 52862.350 24/04/09,15:42:03,12,10,1, 11.9,1,1, 4.161, 10481.868, 404.443, 52862.402 24/04/09,15:42:03,13,10,1, 11.9,1,1, 4.161, 10481.855, 404.434, 52862.322 24/04/09,15:42:03,14,10,1, 11.9,1,1, 4.161, 10481.852, 404.417, 52862.303 24/04/09,15:42:03,15,10,1, 11.9,1,1, 4.161, 10481.857, 404.427, 52862.240 24/04/09,15:42:03,16,10,1, 11.9,1,1, 4.161, 10481.843, 404.408, 52862.330 24/04/09,15:42:03,17,10,1, 11.9,1,1, 4.161, 10481.879, 404.428, 52862.391 24/04/09,15:42:03,18,10,1, 11.9,1,1, 4.161, 10481.840, 404.423, 52862.385 24/04/09,15:42:03,19,10,1, 11.9,1,1, 4.161, 10481.850, 404.413, 52862.363 24/04/09,15:42:04,00,10,1, 11.9,1,1, 4.163, 10481.849, 404.413, 52862.363 24/04/09,15:42:04,01,10,1, 11.9,1,1, 4.163, 10481.838, 404.415, 52862.266 24/04/09,15:42:04,02,10,1, 11.9,1,1, 4.163, 10481.844, 404.410, 52862.319 24/04/09,15:42:04,03,10,1, 11.9,1,1, 4.163, 10481.843, 404.422, 52862.354 24/04/09,15:42:04,04,10,1, 11.9,1,1, 4.163, 10481.859, 404.423, 52862.346 24/04/09,15:42:04,05,10,1, 11.9,1,1, 4.163, 10481.854, 404.411, 52862.309 24/04/09,15:42:04,06,10,1, 11.9,1,1, 4.163, 10481.849, 404.421, 52862.319 24/04/09,15:42:04,07,10,1, 11.9,1,1, 4.163, 10481.869, 404.425, 52862.309 24/04/09,15:42:04,08,10,1, 11.9,1,1, 4.163, 10481.856, 404.434, 52862.350 24/04/09,15:42:04,09,10,1, 11.9,1,1, 4.163, 10481.863, 404.432, 52862.327 24/04/09,15:42:04,10,10,1, 11.9,1,1, 4.163, 10481.844, 404.408, 52862.318 24/04/09,15:42:04,11,10,1, 11.9,1,1, 4.163, 10481.843, 404.378, 52862.353 24/04/09,15:42:04,12,10,1, 11.9,1,1, 4.163, 10481.839, 404.411, 52862.370 24/04/09,15:42:04,13,10,1, 11.9,1,1, 4.163, 10481.851, 404.408, 52862.374 24/04/09,15:42:04,14,10,1, 11.9,1,1, 4.163, 10481.853, 404.434, 52862.380 24/04/09,15:42:04,15,10,1, 11.9,1,1, 4.163, 10481.853, 404.412, 52862.340 24/04/09,15:42:04,16,10,1, 11.9,1,1, 4.163, 10481.852, 404.423, 52862.355 24/04/09,15:42:04,17,10,1, 11.9,1,1, 4.163, 10481.847, 404.398, 52862.373 24/04/09,15:42:04,18,10,1, 11.9,1,1, 4.163, 10481.846, 404.442, 52862.429 24/04/09,15:42:04,19,10,1, 11.9,1,1, 4.163, 10481.827, 404.405, 52862.362 24/04/09,15:42:05,00,10,1, 11.9,1,1, 4.162, 10481.824, 404.405, 52862.362 24/04/09,15:42:05,01,10,1, 11.9,1,1, 4.162, 10481.847, 404.389, 52862.297 24/04/09,15:42:05,02,10,1, 11.9,1,1, 4.162, 10481.836, 404.377, 52862.303 24/04/09,15:42:05,03,10,1, 11.9,1,1, 4.162, 10481.824, 404.400, 52862.278 24/04/09,15:42:05,04,10,1, 11.9,1,1, 4.162, 10481.848, 404.419, 52862.212 24/04/09,15:42:05,05,10,1, 11.9,1,1, 4.162, 10481.865, 404.383, 52862.275 24/04/09,15:42:05,06,10,1, 11.9,1,1, 4.162, 10481.835, 404.385, 52862.302 24/04/09,15:42:05,07,10,1, 11.9,1,1, 4.162, 10481.839, 404.386, 52862.278 24/04/09,15:42:05,08,10,1, 11.9,1,1, 4.162, 10481.854, 404.401, 52862.350 24/04/09,15:42:05,09,10,1, 11.9,1,1, 4.162, 10481.819, 404.377, 52862.320 24/04/09,15:42:05,10,10,1, 11.9,1,1, 4.162, 10481.810, 404.386, 52862.264 24/04/09,15:42:05,11,10,1, 11.9,1,1, 4.162, 10481.827, 404.395, 52862.287 24/04/09,15:42:05,12,10,1, 11.9,1,1, 4.162, 10481.817, 404.394, 52862.380 24/04/09,15:42:05,13,10,1, 11.9,1,1, 4.162, 10481.798, 404.391, 52862.321 24/04/09,15:42:05,14,10,1, 11.9,1,1, 4.162, 10481.821, 404.385, 52862.312 24/04/09,15:42:05,15,10,1, 11.9,1,1, 4.162, 10481.836, 404.377, 52862.358 24/04/09,15:42:05,16,10,1, 11.9,1,1, 4.162, 10481.803, 404.397, 52862.389 24/04/09,15:42:05,17,10,1, 11.9,1,1, 4.162, 10481.823, 404.385, 52862.442 24/04/09,15:42:05,18,10,1, 11.9,1,1, 4.162, 10481.794, 404.407, 52862.480 24/04/09,15:42:05,19,10,1, 11.9,1,1, 4.162, 10481.826, 404.368, 52862.328 24/04/09,15:42:06,00,10,1, 11.9,1,1, 4.167, 10481.824, 404.368, 52862.328 24/04/09,15:42:06,01,10,1, 11.9,1,1, 4.167, 10481.828, 404.370, 52862.295 24/04/09,15:42:06,02,10,1, 11.9,1,1, 4.167, 10481.790, 404.401, 52862.403 24/04/09,15:42:06,03,10,1, 11.9,1,1, 4.167, 10481.836, 404.409, 52862.354 24/04/09,15:42:06,04,10,1, 11.9,1,1, 4.167, 10481.781, 404.364, 52862.212 24/04/09,15:42:06,05,10,1, 11.9,1,1, 4.167, 10481.841, 404.391, 52862.280 24/04/09,15:42:06,06,10,1, 11.9,1,1, 4.167, 10481.840, 404.381, 52862.254 24/04/09,15:42:06,07,10,1, 11.9,1,1, 4.167, 10481.797, 404.364, 52862.237 24/04/09,15:42:06,08,10,1, 11.9,1,1, 4.167, 10481.813, 404.379, 52862.285 24/04/09,15:42:06,09,10,1, 11.9,1,1, 4.167, 10481.789, 404.379, 52862.301 24/04/09,15:42:06,10,10,1, 11.9,1,1, 4.167, 10481.813, 404.391, 52862.370 24/04/09,15:42:06,11,10,1, 11.9,1,1, 4.167, 10481.791, 404.408, 52862.325 24/04/09,15:42:06,12,10,1, 11.9,1,1, 4.167, 10481.795, 404.390, 52862.380 24/04/09,15:42:06,13,10,1, 11.9,1,1, 4.167, 10481.779, 404.413, 52862.324 24/04/09,15:42:06,14,10,1, 11.9,1,1, 4.167, 10481.784, 404.366, 52862.240 24/04/09,15:42:06,15,10,1, 11.9,1,1, 4.167, 10481.809, 404.380, 52862.307 24/04/09,15:42:06,16,10,1, 11.9,1,1, 4.167, 10481.785, 404.392, 52862.530 24/04/09,15:42:06,17,10,1, 11.9,1,1, 4.167, 10481.765, 404.376, 52862.299 24/04/09,15:42:06,18,10,1, 11.9,1,1, 4.167, 10481.780, 404.393, 52862.309 24/04/09,15:42:06,19,10,1, 11.9,1,1, 4.167, 10481.793, 404.370, 52862.307 24/04/09,15:42:07,00,10,1, 11.9,1,1, 4.162, 10481.790, 404.370, 52862.307 24/04/09,15:42:07,01,10,1, 11.9,1,1, 4.162, 10481.785, 404.383, 52862.381 24/04/09,15:42:07,02,10,1, 11.9,1,1, 4.162, 10481.831, 404.385, 52862.278 24/04/09,15:42:07,03,10,1, 11.9,1,1, 4.162, 10481.789, 404.373, 52862.321 24/04/09,15:42:07,04,10,1, 11.9,1,1, 4.162, 10481.798, 404.398, 52862.308 24/04/09,15:42:07,05,10,1, 11.9,1,1, 4.162, 10481.805, 404.380, 52862.319 24/04/09,15:42:07,06,10,1, 11.9,1,1, 4.162, 10481.775, 404.408, 52862.300 24/04/09,15:42:07,07,10,1, 11.9,1,1, 4.162, 10481.797, 404.400, 52862.376 24/04/09,15:42:07,08,10,1, 11.9,1,1, 4.162, 10481.771, 404.391, 52862.267 24/04/09,15:42:07,09,10,1, 11.9,1,1, 4.162, 10481.776, 404.392, 52862.328 24/04/09,15:42:07,10,10,1, 11.9,1,1, 4.162, 10481.787, 404.391, 52862.323 24/04/09,15:42:07,11,10,1, 11.9,1,1, 4.162, 10481.784, 404.382, 52862.301 24/04/09,15:42:07,12,10,1, 11.9,1,1, 4.162, 10481.766, 404.366, 52862.270 24/04/09,15:42:07,13,10,1, 11.9,1,1, 4.162, 10481.780, 404.395, 52862.302 24/04/09,15:42:07,14,10,1, 11.9,1,1, 4.162, 10481.776, 404.393, 52862.361 24/04/09,15:42:07,15,10,1, 11.9,1,1, 4.162, 10481.752, 404.376, 52862.354 24/04/09,15:42:07,16,10,1, 11.9,1,1, 4.162, 10481.769, 404.399, 52862.366 24/04/09,15:42:07,17,10,1, 11.9,1,1, 4.162, 10481.774, 404.371, 52862.311 24/04/09,15:42:07,18,10,1, 11.9,1,1, 4.162, 10481.768, 404.391, 52862.363 24/04/09,15:42:07,19,10,1, 11.9,1,1, 4.162, 10481.783, 404.402, 52862.401 24/04/09,15:42:08,00,10,1, 11.9,1,1, 4.158, 10481.782, 404.402, 52862.401 24/04/09,15:42:08,01,10,1, 11.9,1,1, 4.158, 10481.789, 404.400, 52862.365 24/04/09,15:42:08,02,10,1, 11.9,1,1, 4.158, 10481.773, 404.366, 52862.290 24/04/09,15:42:08,03,10,1, 11.9,1,1, 4.158, 10481.797, 404.397, 52862.294 24/04/09,15:42:08,04,10,1, 11.9,1,1, 4.158, 10481.770, 404.401, 52862.295 24/04/09,15:42:08,05,10,1, 11.9,1,1, 4.158, 10481.794, 404.392, 52862.321 24/04/09,15:42:08,06,10,1, 11.9,1,1, 4.158, 10481.798, 404.404, 52862.349 24/04/09,15:42:08,07,10,1, 11.9,1,1, 4.158, 10481.791, 404.430, 52862.332 24/04/09,15:42:08,08,10,1, 11.9,1,1, 4.158, 10481.780, 404.369, 52862.211 24/04/09,15:42:08,09,10,1, 11.9,1,1, 4.158, 10481.771, 404.402, 52862.335 24/04/09,15:42:08,10,10,1, 11.9,1,1, 4.158, 10481.752, 404.395, 52862.336 24/04/09,15:42:08,11,10,1, 11.9,1,1, 4.158, 10481.766, 404.388, 52862.350 24/04/09,15:42:08,12,10,1, 11.9,1,1, 4.158, 10481.798, 404.415, 52862.306 24/04/09,15:42:08,13,10,1, 11.9,1,1, 4.158, 10481.779, 404.373, 52862.317 24/04/09,15:42:08,14,10,1, 11.9,1,1, 4.158, 10481.768, 404.395, 52862.355 24/04/09,15:42:08,15,10,1, 11.9,1,1, 4.158, 10481.781, 404.411, 52862.415 24/04/09,15:42:08,16,10,1, 11.9,1,1, 4.158, 10481.781, 404.400, 52862.324 24/04/09,15:42:08,17,10,1, 11.9,1,1, 4.158, 10481.778, 404.410, 52862.337 24/04/09,15:42:08,18,10,1, 11.9,1,1, 4.158, 10481.800, 404.432, 52862.328 24/04/09,15:42:08,19,10,1, 11.9,1,1, 4.158, 10481.782, 404.413, 52862.377 24/04/09,15:42:09,00,10,1, 11.9,1,1, 4.163, 10481.782, 404.413, 52862.377 24/04/09,15:42:09,01,10,1, 11.9,1,1, 4.163, 10481.783, 404.396, 52862.363 24/04/09,15:42:09,02,10,1, 11.9,1,1, 4.163, 10481.764, 404.421, 52862.345 24/04/09,15:42:09,03,10,1, 11.9,1,1, 4.163, 10481.790, 404.421, 52862.292 24/04/09,15:42:09,04,10,1, 11.9,1,1, 4.163, 10481.781, 404.420, 52862.308 24/04/09,15:42:09,05,10,1, 11.9,1,1, 4.163, 10481.778, 404.405, 52862.383 24/04/09,15:42:09,06,10,1, 11.9,1,1, 4.163, 10481.766, 404.408, 52862.259 24/04/09,15:42:09,07,10,1, 11.9,1,1, 4.163, 10481.776, 404.449, 52862.313 24/04/09,15:42:09,08,10,1, 11.9,1,1, 4.163, 10481.769, 404.413, 52862.292 24/04/09,15:42:09,09,10,1, 11.9,1,1, 4.163, 10481.785, 404.394, 52862.334 24/04/09,15:42:09,10,10,1, 11.9,1,1, 4.163, 10481.792, 404.420, 52862.283 24/04/09,15:42:09,11,10,1, 11.9,1,1, 4.163, 10481.774, 404.442, 52862.354 24/04/09,15:42:09,12,10,1, 11.9,1,1, 4.163, 10481.770, 404.412, 52862.335 24/04/09,15:42:09,13,10,1, 11.9,1,1, 4.163, 10481.792, 404.423, 52862.280 24/04/09,15:42:09,14,10,1, 11.9,1,1, 4.163, 10481.790, 404.433, 52862.310 24/04/09,15:42:09,15,10,1, 11.9,1,1, 4.163, 10481.778, 404.436, 52862.371 24/04/09,15:42:09,16,10,1, 11.9,1,1, 4.163, 10481.776, 404.418, 52862.365 24/04/09,15:42:09,17,10,1, 11.9,1,1, 4.163, 10481.752, 404.424, 52862.301 24/04/09,15:42:09,18,10,1, 11.9,1,1, 4.163, 10481.762, 404.444, 52862.296 24/04/09,15:42:09,19,10,1, 11.9,1,1, 4.163, 10481.767, 404.421, 52862.333 24/04/09,15:42:10,00,10,1, 11.9,1,1, 4.165, 10481.765, 404.421, 52862.333 24/04/09,15:42:10,01,10,1, 11.9,1,1, 4.165, 10481.740, 404.454, 52862.326 24/04/09,15:42:10,02,10,1, 11.9,1,1, 4.165, 10481.714, 404.439, 52862.281 24/04/09,15:42:10,03,10,1, 11.9,1,1, 4.165, 10481.745, 404.436, 52862.258 24/04/09,15:42:10,04,10,1, 11.9,1,1, 4.165, 10481.759, 404.431, 52862.284 24/04/09,15:42:10,05,10,1, 11.9,1,1, 4.165, 10481.761, 404.439, 52862.251 24/04/09,15:42:10,06,10,1, 11.9,1,1, 4.165, 10481.799, 404.434, 52862.324 24/04/09,15:42:10,07,10,1, 11.9,1,1, 4.165, 10481.763, 404.415, 52862.090 24/04/09,15:42:10,08,10,1, 11.9,1,1, 4.165, 10481.729, 404.465, 52862.314 24/04/09,15:42:10,09,10,1, 11.9,1,1, 4.165, 10481.730, 404.451, 52862.320 24/04/09,15:42:10,10,10,1, 11.9,1,1, 4.165, 10481.762, 404.431, 52862.282 24/04/09,15:42:10,11,10,1, 11.9,1,1, 4.165, 10481.744, 404.430, 52862.297 24/04/09,15:42:10,12,10,1, 11.9,1,1, 4.165, 10481.726, 404.447, 52862.290 24/04/09,15:42:10,13,10,1, 11.9,1,1, 4.165, 10481.744, 404.435, 52862.265 24/04/09,15:42:10,14,10,1, 11.9,1,1, 4.165, 10481.745, 404.438, 52862.362 24/04/09,15:42:10,15,10,1, 11.9,1,1, 4.165, 10481.750, 404.440, 52862.289 24/04/09,15:42:10,16,10,1, 11.9,1,1, 4.165, 10481.726, 404.450, 52862.302 24/04/09,15:42:10,17,10,1, 11.9,1,1, 4.165, 10481.720, 404.478, 52862.273 24/04/09,15:42:10,18,10,1, 11.9,1,1, 4.165, 10481.763, 404.452, 52862.291 24/04/09,15:42:10,19,10,1, 11.9,1,1, 4.165, 10481.721, 404.457, 52862.300 24/04/09,15:42:11,00,10,1, 11.8,1,1, 4.157, 10481.715, 404.457, 52862.300 24/04/09,15:42:11,01,10,1, 11.8,1,1, 4.157, 10481.719, 404.439, 52862.295 24/04/09,15:42:11,02,10,1, 11.8,1,1, 4.157, 10481.725, 404.468, 52862.271 24/04/09,15:42:11,03,10,1, 11.8,1,1, 4.157, 10481.716, 404.463, 52862.338 24/04/09,15:42:11,04,10,1, 11.8,1,1, 4.157, 10481.717, 404.447, 52862.394 24/04/09,15:42:11,05,10,1, 11.8,1,1, 4.157, 10481.712, 404.446, 52862.343 24/04/09,15:42:11,06,10,1, 11.8,1,1, 4.157, 10481.720, 404.461, 52862.322 24/04/09,15:42:11,07,10,1, 11.8,1,1, 4.157, 10481.739, 404.462, 52862.303 24/04/09,15:42:11,08,10,1, 11.8,1,1, 4.157, 10481.726, 404.461, 52862.285 24/04/09,15:42:11,09,10,1, 11.8,1,1, 4.157, 10481.727, 404.471, 52862.382 24/04/09,15:42:11,10,10,1, 11.8,1,1, 4.157, 10481.699, 404.457, 52862.324 24/04/09,15:42:11,11,10,1, 11.8,1,1, 4.157, 10481.725, 404.468, 52862.306 24/04/09,15:42:11,12,10,1, 11.8,1,1, 4.157, 10481.704, 404.442, 52862.255 24/04/09,15:42:11,13,10,1, 11.8,1,1, 4.157, 10481.721, 404.473, 52862.341 24/04/09,15:42:11,14,10,1, 11.8,1,1, 4.157, 10481.709, 404.457, 52862.352 24/04/09,15:42:11,15,10,1, 11.8,1,1, 4.157, 10481.714, 404.454, 52862.304 24/04/09,15:42:11,16,10,1, 11.8,1,1, 4.157, 10481.757, 404.436, 52862.158 24/04/09,15:42:11,17,10,1, 11.8,1,1, 4.157, 10481.716, 404.435, 52862.209 24/04/09,15:42:11,18,10,1, 11.8,1,1, 4.157, 10481.738, 404.445, 52862.322 24/04/09,15:42:11,19,10,1, 11.8,1,1, 4.157, 10481.701, 404.442, 52862.416 24/04/09,15:42:12,00,10,1, 11.9,1,1, 4.164, 10481.699, 404.442, 52862.416 24/04/09,15:42:12,01,10,1, 11.9,1,1, 4.164, 10481.700, 404.454, 52862.312 24/04/09,15:42:12,02,10,1, 11.9,1,1, 4.164, 10481.691, 404.479, 52862.421 24/04/09,15:42:12,03,10,1, 11.9,1,1, 4.164, 10481.712, 404.463, 52862.339 24/04/09,15:42:12,04,10,1, 11.9,1,1, 4.164, 10481.693, 404.455, 52862.337 24/04/09,15:42:12,05,10,1, 11.9,1,1, 4.164, 10481.693, 404.456, 52862.359 24/04/09,15:42:12,06,10,1, 11.9,1,1, 4.164, 10481.713, 404.463, 52862.335 24/04/09,15:42:12,07,10,1, 11.9,1,1, 4.164, 10481.688, 404.482, 52862.310 24/04/09,15:42:12,08,10,1, 11.9,1,1, 4.164, 10481.670, 404.485, 52862.372 24/04/09,15:42:12,09,10,1, 11.9,1,1, 4.164, 10481.692, 404.471, 52862.345 24/04/09,15:42:12,10,10,1, 11.9,1,1, 4.164, 10481.721, 404.450, 52862.308 24/04/09,15:42:12,11,10,1, 11.9,1,1, 4.164, 10481.694, 404.473, 52862.301 24/04/09,15:42:12,12,10,1, 11.9,1,1, 4.164, 10481.725, 404.470, 52862.257 24/04/09,15:42:12,13,10,1, 11.9,1,1, 4.164, 10481.707, 404.474, 52862.351 24/04/09,15:42:12,14,10,1, 11.9,1,1, 4.164, 10481.704, 404.481, 52862.377 24/04/09,15:42:12,15,10,1, 11.9,1,1, 4.164, 10481.703, 404.494, 52862.324 24/04/09,15:42:12,16,10,1, 11.9,1,1, 4.164, 10481.691, 404.460, 52862.087 24/04/09,15:42:12,17,10,1, 11.9,1,1, 4.164, 10481.701, 404.460, 52862.290 24/04/09,15:42:12,18,10,1, 11.9,1,1, 4.164, 10481.699, 404.478, 52862.328 24/04/09,15:42:12,19,10,1, 11.9,1,1, 4.164, 10481.694, 404.489, 52862.307 24/04/09,15:42:13,00,10,1, 11.9,1,1, 4.159, 10481.690, 404.489, 52862.307 24/04/09,15:42:13,01,10,1, 11.9,1,1, 4.159, 10481.717, 404.499, 52862.344 24/04/09,15:42:13,02,10,1, 11.9,1,1, 4.159, 10481.673, 404.485, 52862.363 24/04/09,15:42:13,03,10,1, 11.9,1,1, 4.159, 10481.704, 404.493, 52862.364 24/04/09,15:42:13,04,10,1, 11.9,1,1, 4.159, 10481.702, 404.482, 52862.357 24/04/09,15:42:13,05,10,1, 11.9,1,1, 4.159, 10481.696, 404.471, 52862.248 24/04/09,15:42:13,06,10,1, 11.9,1,1, 4.159, 10481.687, 404.475, 52862.316 24/04/09,15:42:13,07,10,1, 11.9,1,1, 4.159, 10481.687, 404.480, 52862.313 24/04/09,15:42:13,08,10,1, 11.9,1,1, 4.159, 10481.692, 404.487, 52862.309 24/04/09,15:42:13,09,10,1, 11.9,1,1, 4.159, 10481.690, 404.490, 52862.263 24/04/09,15:42:13,10,10,1, 11.9,1,1, 4.159, 10481.690, 404.473, 52862.307 24/04/09,15:42:13,11,10,1, 11.9,1,1, 4.159, 10481.714, 404.496, 52862.335 24/04/09,15:42:13,12,10,1, 11.9,1,1, 4.159, 10481.691, 404.487, 52862.292 24/04/09,15:42:13,13,10,1, 11.9,1,1, 4.159, 10481.700, 404.487, 52862.340 24/04/09,15:42:13,14,10,1, 11.9,1,1, 4.159, 10481.706, 404.479, 52862.290 24/04/09,15:42:13,15,10,1, 11.9,1,1, 4.159, 10481.685, 404.493, 52862.284 24/04/09,15:42:13,16,10,1, 11.9,1,1, 4.159, 10481.710, 404.484, 52862.302 24/04/09,15:42:13,17,10,1, 11.9,1,1, 4.159, 10481.686, 404.502, 52862.363 24/04/09,15:42:13,18,10,1, 11.9,1,1, 4.159, 10481.692, 404.502, 52862.361 24/04/09,15:42:13,19,10,1, 11.9,1,1, 4.159, 10481.681, 404.518, 52862.384 24/04/09,15:42:14,00,10,1, 11.9,1,1, 4.164, 10481.673, 404.518, 52862.384 24/04/09,15:42:14,01,10,1, 11.9,1,1, 4.164, 10481.692, 404.521, 52862.340 24/04/09,15:42:14,02,10,1, 11.9,1,1, 4.164, 10481.703, 404.484, 52862.322 24/04/09,15:42:14,03,10,1, 11.9,1,1, 4.164, 10481.685, 404.534, 52862.339 24/04/09,15:42:14,04,10,1, 11.9,1,1, 4.164, 10481.712, 404.551, 52862.351 24/04/09,15:42:14,05,10,1, 11.9,1,1, 4.164, 10481.701, 404.518, 52862.371 24/04/09,15:42:14,06,10,1, 11.9,1,1, 4.164, 10481.682, 404.540, 52862.391 24/04/09,15:42:14,07,10,1, 11.9,1,1, 4.164, 10481.705, 404.530, 52862.311 24/04/09,15:42:14,08,10,1, 11.9,1,1, 4.164, 10481.683, 404.529, 52862.277 24/04/09,15:42:14,09,10,1, 11.9,1,1, 4.164, 10481.664, 404.528, 52862.292 24/04/09,15:42:14,10,10,1, 11.9,1,1, 4.164, 10481.715, 404.560, 52862.282 24/04/09,15:42:14,11,10,1, 11.9,1,1, 4.164, 10481.683, 404.522, 52862.327 24/04/09,15:42:14,12,10,1, 11.9,1,1, 4.164, 10481.692, 404.524, 52862.342 24/04/09,15:42:14,13,10,1, 11.9,1,1, 4.164, 10481.719, 404.557, 52862.303 24/04/09,15:42:14,14,10,1, 11.9,1,1, 4.164, 10481.690, 404.551, 52862.325 24/04/09,15:42:14,15,10,1, 11.9,1,1, 4.164, 10481.676, 404.549, 52862.310 24/04/09,15:42:14,16,10,1, 11.9,1,1, 4.164, 10481.665, 404.553, 52862.263 24/04/09,15:42:14,17,10,1, 11.9,1,1, 4.164, 10481.687, 404.550, 52862.307 24/04/09,15:42:14,18,10,1, 11.9,1,1, 4.164, 10481.657, 404.544, 52862.343 24/04/09,15:42:14,19,10,1, 11.9,1,1, 4.164, 10481.667, 404.558, 52862.241 24/04/09,15:42:15,00,10,1, 11.9,1,1, 4.162, 10481.665, 404.558, 52862.241 24/04/09,15:42:15,01,10,1, 11.9,1,1, 4.162, 10481.678, 404.564, 52862.300 24/04/09,15:42:15,02,10,1, 11.9,1,1, 4.162, 10481.659, 404.567, 52862.379 24/04/09,15:42:15,03,10,1, 11.9,1,1, 4.162, 10481.686, 404.571, 52862.402 24/04/09,15:42:15,04,10,1, 11.9,1,1, 4.162, 10481.680, 404.576, 52862.377 24/04/09,15:42:15,05,10,1, 11.9,1,1, 4.162, 10481.677, 404.565, 52862.292 24/04/09,15:42:15,06,10,1, 11.9,1,1, 4.162, 10481.689, 404.572, 52862.278 24/04/09,15:42:15,07,10,1, 11.9,1,1, 4.162, 10481.667, 404.576, 52862.348 24/04/09,15:42:15,08,10,1, 11.9,1,1, 4.162, 10481.663, 404.587, 52862.367 24/04/09,15:42:15,09,10,1, 11.9,1,1, 4.162, 10481.630, 404.575, 52862.346 24/04/09,15:42:15,10,10,1, 11.9,1,1, 4.162, 10481.646, 404.563, 52862.269 24/04/09,15:42:15,11,10,1, 11.9,1,1, 4.162, 10481.671, 404.570, 52862.293 24/04/09,15:42:15,12,10,1, 11.9,1,1, 4.162, 10481.648, 404.577, 52862.292 24/04/09,15:42:15,13,10,1, 11.9,1,1, 4.162, 10481.666, 404.592, 52862.312 24/04/09,15:42:15,14,10,1, 11.9,1,1, 4.162, 10481.652, 404.608, 52862.354 24/04/09,15:42:15,15,10,1, 11.9,1,1, 4.162, 10481.661, 404.605, 52862.278 24/04/09,15:42:15,16,10,1, 11.9,1,1, 4.162, 10481.654, 404.605, 52862.416 24/04/09,15:42:15,17,10,1, 11.9,1,1, 4.162, 10481.651, 404.618, 52862.322 24/04/09,15:42:15,18,10,1, 11.9,1,1, 4.162, 10481.630, 404.601, 52862.389 24/04/09,15:42:15,19,10,1, 11.9,1,1, 4.162, 10481.659, 404.606, 52862.329 24/04/09,15:42:16,00,10,1, 11.9,1,1, 4.162, 10481.657, 404.606, 52862.329 24/04/09,15:42:16,01,10,1, 11.9,1,1, 4.162, 10481.632, 404.619, 52862.352 24/04/09,15:42:16,02,10,1, 11.9,1,1, 4.162, 10481.644, 404.601, 52862.350 24/04/09,15:42:16,03,10,1, 11.9,1,1, 4.162, 10481.642, 404.625, 52862.328 24/04/09,15:42:16,04,10,1, 11.9,1,1, 4.162, 10481.637, 404.596, 52862.293 24/04/09,15:42:16,05,10,1, 11.9,1,1, 4.162, 10481.630, 404.588, 52862.320 24/04/09,15:42:16,06,10,1, 11.9,1,1, 4.162, 10481.633, 404.598, 52862.317 24/04/09,15:42:16,07,10,1, 11.9,1,1, 4.162, 10481.620, 404.603, 52862.388 24/04/09,15:42:16,08,10,1, 11.9,1,1, 4.162, 10481.631, 404.608, 52862.365 24/04/09,15:42:16,09,10,1, 11.9,1,1, 4.162, 10481.616, 404.583, 52862.251 24/04/09,15:42:16,10,10,1, 11.9,1,1, 4.162, 10481.627, 404.605, 52862.313 24/04/09,15:42:16,11,10,1, 11.9,1,1, 4.162, 10481.612, 404.623, 52862.382 24/04/09,15:42:16,12,10,1, 11.9,1,1, 4.162, 10481.596, 404.601, 52862.321 24/04/09,15:42:16,13,10,1, 11.9,1,1, 4.162, 10481.625, 404.595, 52862.343 24/04/09,15:42:16,14,10,1, 11.9,1,1, 4.162, 10481.608, 404.597, 52862.367 24/04/09,15:42:16,15,10,1, 11.9,1,1, 4.162, 10481.620, 404.616, 52862.318 24/04/09,15:42:16,16,10,1, 11.9,1,1, 4.162, 10481.598, 404.622, 52862.338 24/04/09,15:42:16,17,10,1, 11.9,1,1, 4.162, 10481.616, 404.606, 52862.315 24/04/09,15:42:16,18,10,1, 11.9,1,1, 4.162, 10481.590, 404.608, 52862.347 24/04/09,15:42:16,19,10,1, 11.9,1,1, 4.162, 10481.596, 404.633, 52862.302 24/04/09,15:42:17,00,10,1, 11.8,1,1, 4.161, 10481.590, 404.633, 52862.302 24/04/09,15:42:17,01,10,1, 11.8,1,1, 4.161, 10481.584, 404.634, 52862.332 24/04/09,15:42:17,02,10,1, 11.8,1,1, 4.161, 10481.617, 404.614, 52862.380 24/04/09,15:42:17,03,10,1, 11.8,1,1, 4.161, 10481.575, 404.611, 52862.302 24/04/09,15:42:17,04,10,1, 11.8,1,1, 4.161, 10481.606, 404.618, 52862.324 24/04/09,15:42:17,05,10,1, 11.8,1,1, 4.161, 10481.613, 404.620, 52862.326 24/04/09,15:42:17,06,10,1, 11.8,1,1, 4.161, 10481.577, 404.618, 52862.379 24/04/09,15:42:17,07,10,1, 11.8,1,1, 4.161, 10481.581, 404.619, 52862.364 24/04/09,15:42:17,08,10,1, 11.8,1,1, 4.161, 10481.610, 404.621, 52862.314 24/04/09,15:42:17,09,10,1, 11.8,1,1, 4.161, 10481.588, 404.623, 52862.313 24/04/09,15:42:17,10,10,1, 11.8,1,1, 4.161, 10481.584, 404.633, 52862.384 24/04/09,15:42:17,11,10,1, 11.8,1,1, 4.161, 10481.582, 404.628, 52862.371 24/04/09,15:42:17,12,10,1, 11.8,1,1, 4.161, 10481.580, 404.605, 52862.321 24/04/09,15:42:17,13,10,1, 11.8,1,1, 4.161, 10481.617, 404.620, 52862.333 24/04/09,15:42:17,14,10,1, 11.8,1,1, 4.161, 10481.573, 404.631, 52862.348 24/04/09,15:42:17,15,10,1, 11.8,1,1, 4.161, 10481.599, 404.612, 52862.335 24/04/09,15:42:17,16,10,1, 11.8,1,1, 4.161, 10481.572, 404.625, 52862.322 24/04/09,15:42:17,17,10,1, 11.8,1,1, 4.161, 10481.552, 404.639, 52862.382 24/04/09,15:42:17,18,10,1, 11.8,1,1, 4.161, 10481.570, 404.671, 52862.397 24/04/09,15:42:17,19,10,1, 11.8,1,1, 4.161, 10481.585, 404.627, 52862.391 24/04/09,15:42:18,00,10,1, 11.9,1,1, 4.166, 10481.582, 404.627, 52862.391 24/04/09,15:42:18,01,10,1, 11.9,1,1, 4.166, 10481.598, 404.634, 52862.312 24/04/09,15:42:18,02,10,1, 11.9,1,1, 4.166, 10481.591, 404.634, 52862.347 24/04/09,15:42:18,03,10,1, 11.9,1,1, 4.166, 10481.601, 404.645, 52862.327 24/04/09,15:42:18,04,10,1, 11.9,1,1, 4.166, 10481.594, 404.633, 52862.388 24/04/09,15:42:18,05,10,1, 11.9,1,1, 4.166, 10481.595, 404.652, 52862.348 24/04/09,15:42:18,06,10,1, 11.9,1,1, 4.166, 10481.605, 404.648, 52862.301 24/04/09,15:42:18,07,10,1, 11.9,1,1, 4.166, 10481.589, 404.637, 52862.273 24/04/09,15:42:18,08,10,1, 11.9,1,1, 4.166, 10481.591, 404.636, 52862.323 24/04/09,15:42:18,09,10,1, 11.9,1,1, 4.166, 10481.592, 404.625, 52862.384 24/04/09,15:42:18,10,10,1, 11.9,1,1, 4.166, 10481.586, 404.648, 52862.320 24/04/09,15:42:18,11,10,1, 11.9,1,1, 4.166, 10481.590, 404.664, 52862.332 24/04/09,15:42:18,12,10,1, 11.9,1,1, 4.166, 10481.598, 404.621, 52862.294 24/04/09,15:42:18,13,10,1, 11.9,1,1, 4.166, 10481.596, 404.634, 52862.315 24/04/09,15:42:18,14,10,1, 11.9,1,1, 4.166, 10481.586, 404.654, 52862.334 24/04/09,15:42:18,15,10,1, 11.9,1,1, 4.166, 10481.559, 404.654, 52862.348 24/04/09,15:42:18,16,10,1, 11.9,1,1, 4.166, 10481.579, 404.632, 52862.338 24/04/09,15:42:18,17,10,1, 11.9,1,1, 4.166, 10481.586, 404.658, 52862.336 24/04/09,15:42:18,18,10,1, 11.9,1,1, 4.166, 10481.582, 404.641, 52862.280 24/04/09,15:42:18,19,10,1, 11.9,1,1, 4.166, 10481.578, 404.651, 52862.370 24/04/09,15:42:19,00,10,1, 11.9,1,1, 4.160, 10481.573, 404.651, 52862.370 24/04/09,15:42:19,01,10,1, 11.9,1,1, 4.160, 10481.572, 404.647, 52862.372 24/04/09,15:42:19,02,10,1, 11.9,1,1, 4.160, 10481.576, 404.646, 52862.369 24/04/09,15:42:19,03,10,1, 11.9,1,1, 4.160, 10481.567, 404.647, 52862.371 24/04/09,15:42:19,04,10,1, 11.9,1,1, 4.160, 10481.580, 404.679, 52862.405 24/04/09,15:42:19,05,10,1, 11.9,1,1, 4.160, 10481.589, 404.654, 52862.330 24/04/09,15:42:19,06,10,1, 11.9,1,1, 4.160, 10481.598, 404.662, 52862.403 24/04/09,15:42:19,07,10,1, 11.9,1,1, 4.160, 10481.585, 404.673, 52862.350 24/04/09,15:42:19,08,10,1, 11.9,1,1, 4.160, 10481.592, 404.663, 52862.355 24/04/09,15:42:19,09,10,1, 11.9,1,1, 4.160, 10481.580, 404.657, 52862.326 24/04/09,15:42:19,10,10,1, 11.9,1,1, 4.160, 10481.597, 404.650, 52862.384 24/04/09,15:42:19,11,10,1, 11.9,1,1, 4.160, 10481.601, 404.680, 52862.308 24/04/09,15:42:19,12,10,1, 11.9,1,1, 4.160, 10481.598, 404.662, 52862.406 24/04/09,15:42:19,13,10,1, 11.9,1,1, 4.160, 10481.571, 404.674, 52862.327 24/04/09,15:42:19,14,10,1, 11.9,1,1, 4.160, 10481.599, 404.653, 52862.344 24/04/09,15:42:19,15,10,1, 11.9,1,1, 4.160, 10481.577, 404.660, 52862.299 24/04/09,15:42:19,16,10,1, 11.9,1,1, 4.160, 10481.574, 404.665, 52862.283 24/04/09,15:42:19,17,10,1, 11.9,1,1, 4.160, 10481.575, 404.685, 52862.386 24/04/09,15:42:19,18,10,1, 11.9,1,1, 4.160, 10481.570, 404.669, 52862.386 24/04/09,15:42:19,19,10,1, 11.9,1,1, 4.160, 10481.595, 404.702, 52862.371 24/04/09,15:42:20,00,10,1, 11.9,1,1, 4.163, 10481.590, 404.702, 52862.371 24/04/09,15:42:20,01,10,1, 11.9,1,1, 4.163, 10481.580, 404.698, 52862.399 24/04/09,15:42:20,02,10,1, 11.9,1,1, 4.163, 10481.577, 404.683, 52862.299 24/04/09,15:42:20,03,10,1, 11.9,1,1, 4.163, 10481.590, 404.715, 52862.389 24/04/09,15:42:20,04,10,1, 11.9,1,1, 4.163, 10481.593, 404.705, 52862.434 24/04/09,15:42:20,05,10,1, 11.9,1,1, 4.163, 10481.593, 404.689, 52862.351 24/04/09,15:42:20,06,10,1, 11.9,1,1, 4.163, 10481.582, 404.673, 52862.379 24/04/09,15:42:20,07,10,1, 11.9,1,1, 4.163, 10481.553, 404.674, 52862.286 24/04/09,15:42:20,08,10,1, 11.9,1,1, 4.163, 10481.595, 404.702, 52862.451 24/04/09,15:42:20,09,10,1, 11.9,1,1, 4.163, 10481.577, 404.703, 52862.306 24/04/09,15:42:20,10,10,1, 11.9,1,1, 4.163, 10481.584, 404.714, 52862.389 24/04/09,15:42:20,11,10,1, 11.9,1,1, 4.163, 10481.551, 404.679, 52862.430 24/04/09,15:42:20,12,10,1, 11.9,1,1, 4.163, 10481.584, 404.699, 52862.374 24/04/09,15:42:20,13,10,1, 11.9,1,1, 4.163, 10481.589, 404.696, 52862.353 24/04/09,15:42:20,14,10,1, 11.9,1,1, 4.163, 10481.549, 404.699, 52862.326 24/04/09,15:42:20,15,10,1, 11.9,1,1, 4.163, 10481.587, 404.690, 52862.334 24/04/09,15:42:20,16,10,1, 11.9,1,1, 4.163, 10481.573, 404.723, 52862.307 24/04/09,15:42:20,17,10,1, 11.9,1,1, 4.163, 10481.570, 404.692, 52862.306 24/04/09,15:42:20,18,10,1, 11.9,1,1, 4.163, 10481.551, 404.674, 52862.319 24/04/09,15:42:20,19,10,1, 11.9,1,1, 4.163, 10481.568, 404.688, 52862.372 24/04/09,15:42:21,00,11,1, 12.0,1,1, 4.163, 10481.565, 404.688, 52862.372 24/04/09,15:42:21,01,11,1, 12.0,1,1, 4.163, 10481.589, 404.689, 52862.369 24/04/09,15:42:21,02,11,1, 12.0,1,1, 4.163, 10481.559, 404.711, 52862.407 24/04/09,15:42:21,03,11,1, 12.0,1,1, 4.163, 10481.561, 404.701, 52862.393 24/04/09,15:42:21,04,11,1, 12.0,1,1, 4.163, 10481.569, 404.705, 52862.322 24/04/09,15:42:21,05,11,1, 12.0,1,1, 4.163, 10481.561, 404.704, 52862.318 24/04/09,15:42:21,06,11,1, 12.0,1,1, 4.163, 10481.535, 404.695, 52862.311 24/04/09,15:42:21,07,11,1, 12.0,1,1, 4.163, 10481.570, 404.698, 52862.350 24/04/09,15:42:21,08,11,1, 12.0,1,1, 4.163, 10481.565, 404.700, 52862.300 24/04/09,15:42:21,09,11,1, 12.0,1,1, 4.163, 10481.565, 404.702, 52862.422 24/04/09,15:42:21,10,11,1, 12.0,1,1, 4.163, 10481.533, 404.699, 52862.391 24/04/09,15:42:21,11,11,1, 12.0,1,1, 4.163, 10481.534, 404.701, 52862.381 24/04/09,15:42:21,12,11,1, 12.0,1,1, 4.163, 10481.526, 404.699, 52862.372 24/04/09,15:42:21,13,11,1, 12.0,1,1, 4.163, 10481.525, 404.703, 52862.380 24/04/09,15:42:21,14,11,1, 12.0,1,1, 4.163, 10481.539, 404.711, 52862.402 24/04/09,15:42:21,15,11,1, 12.0,1,1, 4.163, 10481.545, 404.702, 52862.319 24/04/09,15:42:21,16,11,1, 12.0,1,1, 4.163, 10481.535, 404.719, 52862.352 24/04/09,15:42:21,17,11,1, 12.0,1,1, 4.163, 10481.538, 404.720, 52862.318 24/04/09,15:42:21,18,11,1, 12.0,1,1, 4.163, 10481.537, 404.706, 52862.333 24/04/09,15:42:21,19,11,1, 12.0,1,1, 4.163, 10481.545, 404.717, 52862.371 24/04/09,15:42:22,00,10,1, 11.9,1,1, 4.167, 10481.540, 404.717, 52862.371 24/04/09,15:42:22,01,10,1, 11.9,1,1, 4.167, 10481.525, 404.686, 52862.355 24/04/09,15:42:22,02,10,1, 11.9,1,1, 4.167, 10481.519, 404.692, 52862.377 24/04/09,15:42:22,03,10,1, 11.9,1,1, 4.167, 10481.537, 404.706, 52862.409 24/04/09,15:42:22,04,10,1, 11.9,1,1, 4.167, 10481.517, 404.733, 52862.444 24/04/09,15:42:22,05,10,1, 11.9,1,1, 4.167, 10481.538, 404.715, 52862.365 24/04/09,15:42:22,06,10,1, 11.9,1,1, 4.167, 10481.520, 404.702, 52862.317 24/04/09,15:42:22,07,10,1, 11.9,1,1, 4.167, 10481.533, 404.716, 52862.356 24/04/09,15:42:22,08,10,1, 11.9,1,1, 4.167, 10481.512, 404.701, 52862.342 24/04/09,15:42:22,09,10,1, 11.9,1,1, 4.167, 10481.526, 404.708, 52862.415 24/04/09,15:42:22,10,10,1, 11.9,1,1, 4.167, 10481.521, 404.707, 52862.340 24/04/09,15:42:22,11,10,1, 11.9,1,1, 4.167, 10481.532, 404.699, 52862.325 24/04/09,15:42:22,12,10,1, 11.9,1,1, 4.167, 10481.536, 404.718, 52862.361 24/04/09,15:42:22,13,10,1, 11.9,1,1, 4.167, 10481.526, 404.700, 52862.326 24/04/09,15:42:22,14,10,1, 11.9,1,1, 4.167, 10481.514, 404.697, 52862.364 24/04/09,15:42:22,15,10,1, 11.9,1,1, 4.167, 10481.519, 404.708, 52862.306 24/04/09,15:42:22,16,10,1, 11.9,1,1, 4.167, 10481.539, 404.719, 52862.329 24/04/09,15:42:22,17,10,1, 11.9,1,1, 4.167, 10481.521, 404.710, 52862.375 24/04/09,15:42:22,18,10,1, 11.9,1,1, 4.167, 10481.518, 404.715, 52862.364 24/04/09,15:42:22,19,10,1, 11.9,1,1, 4.167, 10481.516, 404.694, 52862.356 24/04/09,15:42:23,00,10,1, 11.9,1,1, 4.160, 10481.515, 404.694, 52862.356 24/04/09,15:42:23,01,10,1, 11.9,1,1, 4.160, 10481.531, 404.734, 52862.388 24/04/09,15:42:23,02,10,1, 11.9,1,1, 4.160, 10481.524, 404.707, 52862.330 24/04/09,15:42:23,03,10,1, 11.9,1,1, 4.160, 10481.511, 404.730, 52862.380 24/04/09,15:42:23,04,10,1, 11.9,1,1, 4.160, 10481.551, 404.717, 52862.340 24/04/09,15:42:23,05,10,1, 11.9,1,1, 4.160, 10481.526, 404.708, 52862.429 24/04/09,15:42:23,06,10,1, 11.9,1,1, 4.160, 10481.524, 404.723, 52862.349 24/04/09,15:42:23,07,10,1, 11.9,1,1, 4.160, 10481.532, 404.711, 52862.354 24/04/09,15:42:23,08,10,1, 11.9,1,1, 4.160, 10481.526, 404.721, 52862.438 24/04/09,15:42:23,09,10,1, 11.9,1,1, 4.160, 10481.531, 404.739, 52862.411 24/04/09,15:42:23,10,10,1, 11.9,1,1, 4.160, 10481.540, 404.718, 52862.339 24/04/09,15:42:23,11,10,1, 11.9,1,1, 4.160, 10481.538, 404.717, 52862.379 24/04/09,15:42:23,12,10,1, 11.9,1,1, 4.160, 10481.524, 404.722, 52862.353 24/04/09,15:42:23,13,10,1, 11.9,1,1, 4.160, 10481.502, 404.731, 52862.465 24/04/09,15:42:23,14,10,1, 11.9,1,1, 4.160, 10481.526, 404.724, 52862.320 24/04/09,15:42:23,15,10,1, 11.9,1,1, 4.160, 10481.499, 404.726, 52862.346 24/04/09,15:42:23,16,10,1, 11.9,1,1, 4.160, 10481.540, 404.717, 52862.340 24/04/09,15:42:23,17,10,1, 11.9,1,1, 4.160, 10481.513, 404.727, 52862.441 24/04/09,15:42:23,18,10,1, 11.9,1,1, 4.160, 10481.541, 404.708, 52862.345 24/04/09,15:42:23,19,10,1, 11.9,1,1, 4.160, 10481.531, 404.731, 52862.421 24/04/09,15:42:24,00,10,1, 11.9,1,1, 4.162, 10481.523, 404.731, 52862.421 24/04/09,15:42:24,01,10,1, 11.9,1,1, 4.162, 10481.519, 404.693, 52862.425 24/04/09,15:42:24,02,10,1, 11.9,1,1, 4.162, 10481.558, 404.692, 52862.380 24/04/09,15:42:24,03,10,1, 11.9,1,1, 4.162, 10481.528, 404.736, 52862.271 24/04/09,15:42:24,04,10,1, 11.9,1,1, 4.162, 10481.523, 404.743, 52862.385 24/04/09,15:42:24,05,10,1, 11.9,1,1, 4.162, 10481.498, 404.717, 52862.334 24/04/09,15:42:24,06,10,1, 11.9,1,1, 4.162, 10481.533, 404.713, 52862.300 24/04/09,15:42:24,07,10,1, 11.9,1,1, 4.162, 10481.522, 404.720, 52862.341 24/04/09,15:42:24,08,10,1, 11.9,1,1, 4.162, 10481.535, 404.725, 52862.301 24/04/09,15:42:24,09,10,1, 11.9,1,1, 4.162, 10481.520, 404.709, 52862.314 24/04/09,15:42:24,10,10,1, 11.9,1,1, 4.162, 10481.539, 404.730, 52862.256 24/04/09,15:42:24,11,10,1, 11.9,1,1, 4.162, 10481.549, 404.733, 52862.384 24/04/09,15:42:24,12,10,1, 11.9,1,1, 4.162, 10481.538, 404.745, 52862.339 24/04/09,15:42:24,13,10,1, 11.9,1,1, 4.162, 10481.533, 404.706, 52862.302 24/04/09,15:42:24,14,10,1, 11.9,1,1, 4.162, 10481.529, 404.746, 52862.359 24/04/09,15:42:24,15,10,1, 11.9,1,1, 4.162, 10481.512, 404.714, 52862.245 24/04/09,15:42:24,16,10,1, 11.9,1,1, 4.162, 10481.537, 404.708, 52862.345 24/04/09,15:42:24,17,10,1, 11.9,1,1, 4.162, 10481.544, 404.723, 52862.334 24/04/09,15:42:24,18,10,1, 11.9,1,1, 4.162, 10481.513, 404.713, 52862.301 24/04/09,15:42:24,19,10,1, 11.9,1,1, 4.162, 10481.544, 404.722, 52862.290 24/04/09,15:42:25,00,10,1, 11.9,1,1, 4.165, 10481.540, 404.722, 52862.290 24/04/09,15:42:25,01,10,1, 11.9,1,1, 4.165, 10481.544, 404.730, 52862.327 24/04/09,15:42:25,02,10,1, 11.9,1,1, 4.165, 10481.514, 404.736, 52862.354 24/04/09,15:42:25,03,10,1, 11.9,1,1, 4.165, 10481.544, 404.721, 52862.309 24/04/09,15:42:25,04,10,1, 11.9,1,1, 4.165, 10481.519, 404.718, 52862.337 24/04/09,15:42:25,05,10,1, 11.9,1,1, 4.165, 10481.523, 404.725, 52862.281 24/04/09,15:42:25,06,10,1, 11.9,1,1, 4.165, 10481.528, 404.723, 52862.310 24/04/09,15:42:25,07,10,1, 11.9,1,1, 4.165, 10481.534, 404.725, 52862.360 24/04/09,15:42:25,08,10,1, 11.9,1,1, 4.165, 10481.524, 404.734, 52862.380 24/04/09,15:42:25,09,10,1, 11.9,1,1, 4.165, 10481.533, 404.701, 52862.271 24/04/09,15:42:25,10,10,1, 11.9,1,1, 4.165, 10481.525, 404.719, 52862.245 24/04/09,15:42:25,11,10,1, 11.9,1,1, 4.165, 10481.511, 404.732, 52862.347 24/04/09,15:42:25,12,10,1, 11.9,1,1, 4.165, 10481.515, 404.745, 52862.315 24/04/09,15:42:25,13,10,1, 11.9,1,1, 4.165, 10481.517, 404.737, 52862.267 24/04/09,15:42:25,14,10,1, 11.9,1,1, 4.165, 10481.531, 404.734, 52862.371 24/04/09,15:42:25,15,10,1, 11.9,1,1, 4.165, 10481.560, 404.752, 52862.315 24/04/09,15:42:25,16,10,1, 11.9,1,1, 4.165, 10481.513, 404.740, 52862.327 24/04/09,15:42:25,17,10,1, 11.9,1,1, 4.165, 10481.526, 404.733, 52862.263 24/04/09,15:42:25,18,10,1, 11.9,1,1, 4.165, 10481.496, 404.752, 52862.331 24/04/09,15:42:25,19,10,1, 11.9,1,1, 4.165, 10481.546, 404.733, 52862.280 24/04/09,15:42:26,00,10,1, 11.9,1,1, 4.161, 10481.540, 404.733, 52862.280 24/04/09,15:42:26,01,10,1, 11.9,1,1, 4.161, 10481.493, 404.741, 52862.340 24/04/09,15:42:26,02,10,1, 11.9,1,1, 4.161, 10481.507, 404.732, 52862.308 24/04/09,15:42:26,03,10,1, 11.9,1,1, 4.161, 10481.506, 404.734, 52862.298 24/04/09,15:42:26,04,10,1, 11.9,1,1, 4.161, 10481.520, 404.709, 52862.246 24/04/09,15:42:26,05,10,1, 11.9,1,1, 4.161, 10481.547, 404.743, 52862.335 24/04/09,15:42:26,06,10,1, 11.9,1,1, 4.161, 10481.514, 404.719, 52862.302 24/04/09,15:42:26,07,10,1, 11.9,1,1, 4.161, 10481.513, 404.726, 52862.305 24/04/09,15:42:26,08,10,1, 11.9,1,1, 4.161, 10481.516, 404.700, 52862.378 24/04/09,15:42:26,09,10,1, 11.9,1,1, 4.161, 10481.512, 404.728, 52862.318 24/04/09,15:42:26,10,10,1, 11.9,1,1, 4.161, 10481.514, 404.723, 52862.323 24/04/09,15:42:26,11,10,1, 11.9,1,1, 4.161, 10481.515, 404.748, 52862.370 24/04/09,15:42:26,12,10,1, 11.9,1,1, 4.161, 10481.524, 404.744, 52862.387 24/04/09,15:42:26,13,10,1, 11.9,1,1, 4.161, 10481.504, 404.735, 52862.354 24/04/09,15:42:26,14,10,1, 11.9,1,1, 4.161, 10481.524, 404.744, 52862.328 24/04/09,15:42:26,15,10,1, 11.9,1,1, 4.161, 10481.502, 404.750, 52862.385 24/04/09,15:42:26,16,10,1, 11.9,1,1, 4.161, 10481.503, 404.735, 52862.286 24/04/09,15:42:26,17,10,1, 11.9,1,1, 4.161, 10481.505, 404.772, 52862.318 24/04/09,15:42:26,18,10,1, 11.9,1,1, 4.161, 10481.507, 404.753, 52862.325 24/04/09,15:42:26,19,10,1, 11.9,1,1, 4.161, 10481.510, 404.740, 52862.347 24/04/09,15:42:27,00,10,1, 11.9,1,1, 4.165, 10481.507, 404.740, 52862.347 24/04/09,15:42:27,01,10,1, 11.9,1,1, 4.165, 10481.470, 404.742, 52862.346 24/04/09,15:42:27,02,10,1, 11.9,1,1, 4.165, 10481.492, 404.722, 52862.333 24/04/09,15:42:27,03,10,1, 11.9,1,1, 4.165, 10481.481, 404.717, 52862.253 24/04/09,15:42:27,04,10,1, 11.9,1,1, 4.165, 10481.497, 404.720, 52862.262 24/04/09,15:42:27,05,10,1, 11.9,1,1, 4.165, 10481.479, 404.742, 52862.282 24/04/09,15:42:27,06,10,1, 11.9,1,1, 4.165, 10481.481, 404.732, 52862.338 24/04/09,15:42:27,07,10,1, 11.9,1,1, 4.165, 10481.493, 404.754, 52862.303 24/04/09,15:42:27,08,10,1, 11.9,1,1, 4.165, 10481.492, 404.730, 52862.354 24/04/09,15:42:27,09,10,1, 11.9,1,1, 4.165, 10481.466, 404.741, 52862.330 24/04/09,15:42:27,10,10,1, 11.9,1,1, 4.165, 10481.482, 404.720, 52862.281 24/04/09,15:42:27,11,10,1, 11.9,1,1, 4.165, 10481.493, 404.736, 52862.289 24/04/09,15:42:27,12,10,1, 11.9,1,1, 4.165, 10481.485, 404.703, 52862.323 24/04/09,15:42:27,13,10,1, 11.9,1,1, 4.165, 10481.476, 404.715, 52862.289 24/04/09,15:42:27,14,10,1, 11.9,1,1, 4.165, 10481.476, 404.747, 52862.383 24/04/09,15:42:27,15,10,1, 11.9,1,1, 4.165, 10481.477, 404.711, 52862.137 24/04/09,15:42:27,16,10,1, 11.9,1,1, 4.165, 10481.489, 404.742, 52862.318 24/04/09,15:42:27,17,10,1, 11.9,1,1, 4.165, 10481.483, 404.725, 52862.291 24/04/09,15:42:27,18,10,1, 11.9,1,1, 4.165, 10481.485, 404.726, 52862.372 24/04/09,15:42:27,19,10,1, 11.9,1,1, 4.165, 10481.468, 404.730, 52862.342 24/04/09,15:42:28,00,10,1, 11.9,1,1, 4.161, 10481.465, 404.730, 52862.342 24/04/09,15:42:28,01,10,1, 11.9,1,1, 4.161, 10481.446, 404.726, 52862.264 24/04/09,15:42:28,02,10,1, 11.9,1,1, 4.161, 10481.462, 404.713, 52862.381 24/04/09,15:42:28,03,10,1, 11.9,1,1, 4.161, 10481.449, 404.726, 52862.370 24/04/09,15:42:28,04,10,1, 11.9,1,1, 4.161, 10481.449, 404.738, 52862.326 24/04/09,15:42:28,05,10,1, 11.9,1,1, 4.161, 10481.463, 404.719, 52862.315 24/04/09,15:42:28,06,10,1, 11.9,1,1, 4.161, 10481.473, 404.724, 52862.271 24/04/09,15:42:28,07,10,1, 11.9,1,1, 4.161, 10481.448, 404.730, 52862.304 24/04/09,15:42:28,08,10,1, 11.9,1,1, 4.161, 10481.480, 404.722, 52862.321 24/04/09,15:42:28,09,10,1, 11.9,1,1, 4.161, 10481.465, 404.714, 52862.283 24/04/09,15:42:28,10,10,1, 11.9,1,1, 4.161, 10481.461, 404.715, 52862.308 24/04/09,15:42:28,11,10,1, 11.9,1,1, 4.161, 10481.462, 404.723, 52862.333 24/04/09,15:42:28,12,10,1, 11.9,1,1, 4.161, 10481.461, 404.721, 52862.290 24/04/09,15:42:28,13,10,1, 11.9,1,1, 4.161, 10481.449, 404.718, 52862.352 24/04/09,15:42:28,14,10,1, 11.9,1,1, 4.161, 10481.469, 404.737, 52862.365 24/04/09,15:42:28,15,10,1, 11.9,1,1, 4.161, 10481.480, 404.714, 52862.238 24/04/09,15:42:28,16,10,1, 11.9,1,1, 4.161, 10481.468, 404.706, 52862.256 24/04/09,15:42:28,17,10,1, 11.9,1,1, 4.161, 10481.468, 404.744, 52862.335 24/04/09,15:42:28,18,10,1, 11.9,1,1, 4.161, 10481.455, 404.739, 52862.271 24/04/09,15:42:28,19,10,1, 11.9,1,1, 4.161, 10481.441, 404.758, 52862.330 24/04/09,15:42:29,00,10,1, 11.9,1,1, 4.161, 10481.440, 404.758, 52862.330 24/04/09,15:42:29,01,10,1, 11.9,1,1, 4.161, 10481.424, 404.722, 52862.240 24/04/09,15:42:29,02,10,1, 11.9,1,1, 4.161, 10481.433, 404.750, 52862.375 24/04/09,15:42:29,03,10,1, 11.9,1,1, 4.161, 10481.453, 404.724, 52862.277 24/04/09,15:42:29,04,10,1, 11.9,1,1, 4.161, 10481.451, 404.716, 52862.282 24/04/09,15:42:29,05,10,1, 11.9,1,1, 4.161, 10481.443, 404.724, 52862.313 24/04/09,15:42:29,06,10,1, 11.9,1,1, 4.161, 10481.444, 404.728, 52862.328 24/04/09,15:42:29,07,10,1, 11.9,1,1, 4.161, 10481.474, 404.707, 52862.308 24/04/09,15:42:29,08,10,1, 11.9,1,1, 4.161, 10481.445, 404.728, 52862.341 24/04/09,15:42:29,09,10,1, 11.9,1,1, 4.161, 10481.442, 404.730, 52862.359 24/04/09,15:42:29,10,10,1, 11.9,1,1, 4.161, 10481.479, 404.711, 52862.223 24/04/09,15:42:29,11,10,1, 11.9,1,1, 4.161, 10481.478, 404.720, 52862.335 24/04/09,15:42:29,12,10,1, 11.9,1,1, 4.161, 10481.460, 404.727, 52862.328 24/04/09,15:42:29,13,10,1, 11.9,1,1, 4.161, 10481.431, 404.729, 52862.287 24/04/09,15:42:29,14,10,1, 11.9,1,1, 4.161, 10481.442, 404.708, 52862.345 24/04/09,15:42:29,15,10,1, 11.9,1,1, 4.161, 10481.433, 404.729, 52862.294 24/04/09,15:42:29,16,10,1, 11.9,1,1, 4.161, 10481.453, 404.712, 52862.258 24/04/09,15:42:29,17,10,1, 11.9,1,1, 4.161, 10481.460, 404.727, 52862.290 24/04/09,15:42:29,18,10,1, 11.9,1,1, 4.161, 10481.461, 404.723, 52862.322 24/04/09,15:42:29,19,10,1, 11.9,1,1, 4.161, 10481.450, 404.695, 52862.227 24/04/09,15:42:30,00,10,1, 11.8,1,1, 4.161, 10481.448, 404.695, 52862.227 24/04/09,15:42:30,01,10,1, 11.8,1,1, 4.161, 10481.453, 404.728, 52862.185 24/04/09,15:42:30,02,10,1, 11.8,1,1, 4.161, 10481.448, 404.706, 52862.282 24/04/09,15:42:30,03,10,1, 11.8,1,1, 4.161, 10481.460, 404.744, 52862.335 24/04/09,15:42:30,04,10,1, 11.8,1,1, 4.161, 10481.436, 404.707, 52862.226 24/04/09,15:42:30,05,10,1, 11.8,1,1, 4.161, 10481.474, 404.720, 52862.241 24/04/09,15:42:30,06,10,1, 11.8,1,1, 4.161, 10481.460, 404.716, 52862.305 24/04/09,15:42:30,07,10,1, 11.8,1,1, 4.161, 10481.467, 404.713, 52862.286 24/04/09,15:42:30,08,10,1, 11.8,1,1, 4.161, 10481.457, 404.705, 52862.303 24/04/09,15:42:30,09,10,1, 11.8,1,1, 4.161, 10481.454, 404.727, 52862.312 24/04/09,15:42:30,10,10,1, 11.8,1,1, 4.161, 10481.469, 404.687, 52862.220 24/04/09,15:42:30,11,10,1, 11.8,1,1, 4.161, 10481.455, 404.695, 52862.261 24/04/09,15:42:30,12,10,1, 11.8,1,1, 4.161, 10481.458, 404.699, 52862.310 24/04/09,15:42:30,13,10,1, 11.8,1,1, 4.161, 10481.481, 404.689, 52862.303 24/04/09,15:42:30,14,10,1, 11.8,1,1, 4.161, 10481.461, 404.690, 52862.312 24/04/09,15:42:30,15,10,1, 11.8,1,1, 4.161, 10481.451, 404.693, 52862.261 24/04/09,15:42:30,16,10,1, 11.8,1,1, 4.161, 10481.454, 404.697, 52862.350 24/04/09,15:42:30,17,10,1, 11.8,1,1, 4.161, 10481.466, 404.708, 52862.321 24/04/09,15:42:30,18,10,1, 11.8,1,1, 4.161, 10481.465, 404.698, 52862.252 24/04/09,15:42:30,19,10,1, 11.8,1,1, 4.161, 10481.461, 404.715, 52862.240 24/04/09,15:42:31,00,10,1, 11.9,1,1, 4.167, 10481.457, 404.715, 52862.240 24/04/09,15:42:31,01,10,1, 11.9,1,1, 4.167, 10481.474, 404.706, 52862.255 24/04/09,15:42:31,02,10,1, 11.9,1,1, 4.167, 10481.446, 404.695, 52862.322 24/04/09,15:42:31,03,10,1, 11.9,1,1, 4.167, 10481.453, 404.706, 52862.269 24/04/09,15:42:31,04,10,1, 11.9,1,1, 4.167, 10481.457, 404.715, 52862.323 24/04/09,15:42:31,05,10,1, 11.9,1,1, 4.167, 10481.447, 404.676, 52862.326 24/04/09,15:42:31,06,10,1, 11.9,1,1, 4.167, 10481.448, 404.699, 52862.296 24/04/09,15:42:31,07,10,1, 11.9,1,1, 4.167, 10481.437, 404.691, 52862.321 24/04/09,15:42:31,08,10,1, 11.9,1,1, 4.167, 10481.440, 404.696, 52862.277 24/04/09,15:42:31,09,10,1, 11.9,1,1, 4.167, 10481.446, 404.658, 52862.294 24/04/09,15:42:31,10,10,1, 11.9,1,1, 4.167, 10481.455, 404.677, 52862.309 24/04/09,15:42:31,11,10,1, 11.9,1,1, 4.167, 10481.440, 404.675, 52862.300 24/04/09,15:42:31,12,10,1, 11.9,1,1, 4.167, 10481.455, 404.717, 52862.261 24/04/09,15:42:31,13,10,1, 11.9,1,1, 4.167, 10481.430, 404.678, 52862.208 24/04/09,15:42:31,14,10,1, 11.9,1,1, 4.167, 10481.416, 404.683, 52862.311 24/04/09,15:42:31,15,10,1, 11.9,1,1, 4.167, 10481.431, 404.678, 52862.207 24/04/09,15:42:31,16,10,1, 11.9,1,1, 4.167, 10481.409, 404.693, 52862.329 24/04/09,15:42:31,17,10,1, 11.9,1,1, 4.167, 10481.433, 404.675, 52862.273 24/04/09,15:42:31,18,10,1, 11.9,1,1, 4.167, 10481.429, 404.673, 52862.213 24/04/09,15:42:31,19,10,1, 11.9,1,1, 4.167, 10481.453, 404.673, 52862.223 24/04/09,15:42:32,00,10,1, 11.9,1,1, 4.160, 10481.448, 404.673, 52862.223 24/04/09,15:42:32,01,10,1, 11.9,1,1, 4.160, 10481.406, 404.676, 52862.209 24/04/09,15:42:32,02,10,1, 11.9,1,1, 4.160, 10481.401, 404.679, 52862.366 24/04/09,15:42:32,03,10,1, 11.9,1,1, 4.160, 10481.418, 404.684, 52862.262 24/04/09,15:42:32,04,10,1, 11.9,1,1, 4.160, 10481.408, 404.685, 52862.223 24/04/09,15:42:32,05,10,1, 11.9,1,1, 4.160, 10481.406, 404.705, 52862.250 24/04/09,15:42:32,06,10,1, 11.9,1,1, 4.160, 10481.397, 404.693, 52862.246 24/04/09,15:42:32,07,10,1, 11.9,1,1, 4.160, 10481.376, 404.698, 52862.361 24/04/09,15:42:32,08,10,1, 11.9,1,1, 4.160, 10481.384, 404.704, 52862.298 24/04/09,15:42:32,09,10,1, 11.9,1,1, 4.160, 10481.394, 404.701, 52862.277 24/04/09,15:42:32,10,10,1, 11.9,1,1, 4.160, 10481.396, 404.691, 52862.232 24/04/09,15:42:32,11,10,1, 11.9,1,1, 4.160, 10481.385, 404.715, 52862.340 24/04/09,15:42:32,12,10,1, 11.9,1,1, 4.160, 10481.401, 404.684, 52862.246 24/04/09,15:42:32,13,10,1, 11.9,1,1, 4.160, 10481.414, 404.686, 52862.194 24/04/09,15:42:32,14,10,1, 11.9,1,1, 4.160, 10481.402, 404.708, 52862.267 24/04/09,15:42:32,15,10,1, 11.9,1,1, 4.160, 10481.413, 404.722, 52862.311 24/04/09,15:42:32,16,10,1, 11.9,1,1, 4.160, 10481.390, 404.698, 52862.247 24/04/09,15:42:32,17,10,1, 11.9,1,1, 4.160, 10481.394, 404.703, 52862.314 24/04/09,15:42:32,18,10,1, 11.9,1,1, 4.160, 10481.373, 404.684, 52862.143 24/04/09,15:42:32,19,10,1, 11.9,1,1, 4.160, 10481.416, 404.703, 52862.267 24/04/09,15:42:33,00,10,1, 11.9,1,1, 4.162, 10481.415, 404.703, 52862.267 24/04/09,15:42:33,01,10,1, 11.9,1,1, 4.162, 10481.406, 404.691, 52862.268 24/04/09,15:42:33,02,10,1, 11.9,1,1, 4.162, 10481.378, 404.691, 52862.281 24/04/09,15:42:33,03,10,1, 11.9,1,1, 4.162, 10481.387, 404.662, 52862.243 24/04/09,15:42:33,04,10,1, 11.9,1,1, 4.162, 10481.395, 404.687, 52862.248 24/04/09,15:42:33,05,10,1, 11.9,1,1, 4.162, 10481.396, 404.700, 52862.289 24/04/09,15:42:33,06,10,1, 11.9,1,1, 4.162, 10481.383, 404.692, 52862.316 24/04/09,15:42:33,07,10,1, 11.9,1,1, 4.162, 10481.360, 404.681, 52862.213 24/04/09,15:42:33,08,10,1, 11.9,1,1, 4.162, 10481.375, 404.695, 52862.226 24/04/09,15:42:33,09,10,1, 11.9,1,1, 4.162, 10481.381, 404.683, 52862.238 24/04/09,15:42:33,10,10,1, 11.9,1,1, 4.162, 10481.373, 404.702, 52862.310 24/04/09,15:42:33,11,10,1, 11.9,1,1, 4.162, 10481.383, 404.700, 52862.300 24/04/09,15:42:33,12,10,1, 11.9,1,1, 4.162, 10481.380, 404.675, 52862.246 24/04/09,15:42:33,13,10,1, 11.9,1,1, 4.162, 10481.395, 404.683, 52862.243 24/04/09,15:42:33,14,10,1, 11.9,1,1, 4.162, 10481.384, 404.669, 52862.275 24/04/09,15:42:33,15,10,1, 11.9,1,1, 4.162, 10481.383, 404.680, 52862.326 24/04/09,15:42:33,16,10,1, 11.9,1,1, 4.162, 10481.390, 404.673, 52862.227 24/04/09,15:42:33,17,10,1, 11.9,1,1, 4.162, 10481.373, 404.664, 52862.298 24/04/09,15:42:33,18,10,1, 11.9,1,1, 4.162, 10481.380, 404.682, 52862.211 24/04/09,15:42:33,19,10,1, 11.9,1,1, 4.162, 10481.377, 404.670, 52862.242 24/04/09,15:42:34,00,10,1, 11.9,1,1, 4.160, 10481.373, 404.670, 52862.242 24/04/09,15:42:34,01,10,1, 11.9,1,1, 4.160, 10481.382, 404.689, 52862.263 24/04/09,15:42:34,02,10,1, 11.9,1,1, 4.160, 10481.382, 404.681, 52862.273 24/04/09,15:42:34,03,10,1, 11.9,1,1, 4.160, 10481.370, 404.671, 52862.300 24/04/09,15:42:34,04,10,1, 11.9,1,1, 4.160, 10481.371, 404.664, 52862.276 24/04/09,15:42:34,05,10,1, 11.9,1,1, 4.160, 10481.379, 404.684, 52862.288 24/04/09,15:42:34,06,10,1, 11.9,1,1, 4.160, 10481.369, 404.663, 52862.285 24/04/09,15:42:34,07,10,1, 11.9,1,1, 4.160, 10481.349, 404.665, 52862.243 24/04/09,15:42:34,08,10,1, 11.9,1,1, 4.160, 10481.363, 404.668, 52862.271 24/04/09,15:42:34,09,10,1, 11.9,1,1, 4.160, 10481.386, 404.670, 52862.246 24/04/09,15:42:34,10,10,1, 11.9,1,1, 4.160, 10481.364, 404.681, 52862.325 24/04/09,15:42:34,11,10,1, 11.9,1,1, 4.160, 10481.376, 404.664, 52862.199 24/04/09,15:42:34,12,10,1, 11.9,1,1, 4.160, 10481.384, 404.663, 52862.200 24/04/09,15:42:34,13,10,1, 11.9,1,1, 4.160, 10481.369, 404.660, 52862.188 24/04/09,15:42:34,14,10,1, 11.9,1,1, 4.160, 10481.385, 404.670, 52862.269 24/04/09,15:42:34,15,10,1, 11.9,1,1, 4.160, 10481.375, 404.650, 52862.274 24/04/09,15:42:34,16,10,1, 11.9,1,1, 4.160, 10481.363, 404.658, 52862.235 24/04/09,15:42:34,17,10,1, 11.9,1,1, 4.160, 10481.375, 404.668, 52862.250 24/04/09,15:42:34,18,10,1, 11.9,1,1, 4.160, 10481.358, 404.667, 52862.222 24/04/09,15:42:34,19,10,1, 11.9,1,1, 4.160, 10481.364, 404.658, 52862.269 24/04/09,15:42:35,00,10,1, 12.0,1,1, 4.161, 10481.356, 404.658, 52862.269 24/04/09,15:42:35,01,10,1, 12.0,1,1, 4.161, 10481.337, 404.659, 52862.260 24/04/09,15:42:35,02,10,1, 12.0,1,1, 4.161, 10481.342, 404.646, 52862.260 24/04/09,15:42:35,03,10,1, 12.0,1,1, 4.161, 10481.355, 404.635, 52862.251 24/04/09,15:42:35,04,10,1, 12.0,1,1, 4.161, 10481.360, 404.655, 52862.285 24/04/09,15:42:35,05,10,1, 12.0,1,1, 4.161, 10481.342, 404.655, 52862.376 24/04/09,15:42:35,06,10,1, 12.0,1,1, 4.161, 10481.331, 404.662, 52862.293 24/04/09,15:42:35,07,10,1, 12.0,1,1, 4.161, 10481.383, 404.646, 52862.297 24/04/09,15:42:35,08,10,1, 12.0,1,1, 4.161, 10481.359, 404.636, 52862.281 24/04/09,15:42:35,09,10,1, 12.0,1,1, 4.161, 10481.335, 404.635, 52862.338 24/04/09,15:42:35,10,10,1, 12.0,1,1, 4.161, 10481.354, 404.678, 52862.330 24/04/09,15:42:35,11,10,1, 12.0,1,1, 4.161, 10481.370, 404.659, 52862.266 24/04/09,15:42:35,12,10,1, 12.0,1,1, 4.161, 10481.339, 404.667, 52862.279 24/04/09,15:42:35,13,10,1, 12.0,1,1, 4.161, 10481.386, 404.644, 52862.234 24/04/09,15:42:35,14,10,1, 12.0,1,1, 4.161, 10481.332, 404.657, 52862.285 24/04/09,15:42:35,15,10,1, 12.0,1,1, 4.161, 10481.338, 404.668, 52862.285 24/04/09,15:42:35,16,10,1, 12.0,1,1, 4.161, 10481.343, 404.640, 52862.210 24/04/09,15:42:35,17,10,1, 12.0,1,1, 4.161, 10481.390, 404.632, 52862.256 24/04/09,15:42:35,18,10,1, 12.0,1,1, 4.161, 10481.312, 404.641, 52862.292 24/04/09,15:42:35,19,10,1, 12.0,1,1, 4.161, 10481.377, 404.628, 52862.237 24/04/09,15:42:36,00,10,1, 12.0,1,1, 4.163, 10481.373, 404.628, 52862.237 24/04/09,15:42:36,01,10,1, 12.0,1,1, 4.163, 10481.358, 404.632, 52862.170 24/04/09,15:42:36,02,10,1, 12.0,1,1, 4.163, 10481.328, 404.638, 52862.267 24/04/09,15:42:36,03,10,1, 12.0,1,1, 4.163, 10481.337, 404.626, 52862.205 24/04/09,15:42:36,04,10,1, 12.0,1,1, 4.163, 10481.321, 404.609, 52862.201 24/04/09,15:42:36,05,10,1, 12.0,1,1, 4.163, 10481.333, 404.617, 52862.249 24/04/09,15:42:36,06,10,1, 12.0,1,1, 4.163, 10481.326, 404.609, 52862.211 24/04/09,15:42:36,07,10,1, 12.0,1,1, 4.163, 10481.335, 404.609, 52862.209 24/04/09,15:42:36,08,10,1, 12.0,1,1, 4.163, 10481.338, 404.618, 52862.231 24/04/09,15:42:36,09,10,1, 12.0,1,1, 4.163, 10481.359, 404.623, 52862.212 24/04/09,15:42:36,10,10,1, 12.0,1,1, 4.163, 10481.318, 404.618, 52862.243 24/04/09,15:42:36,11,10,1, 12.0,1,1, 4.163, 10481.345, 404.638, 52862.259 24/04/09,15:42:36,12,10,1, 12.0,1,1, 4.163, 10481.351, 404.608, 52862.183 24/04/09,15:42:36,13,10,1, 12.0,1,1, 4.163, 10481.332, 404.605, 52862.288 24/04/09,15:42:36,14,10,1, 12.0,1,1, 4.163, 10481.326, 404.632, 52862.297 24/04/09,15:42:36,15,10,1, 12.0,1,1, 4.163, 10481.308, 404.609, 52862.172 24/04/09,15:42:36,16,10,1, 12.0,1,1, 4.163, 10481.351, 404.604, 52862.188 24/04/09,15:42:36,17,10,1, 12.0,1,1, 4.163, 10481.312, 404.617, 52862.272 24/04/09,15:42:36,18,10,1, 12.0,1,1, 4.163, 10481.335, 404.600, 52862.278 24/04/09,15:42:36,19,10,1, 12.0,1,1, 4.163, 10481.308, 404.611, 52862.206 24/04/09,15:42:37,00,10,1, 12.0,1,1, 4.162, 10481.306, 404.611, 52862.206 24/04/09,15:42:37,01,10,1, 12.0,1,1, 4.162, 10481.310, 404.578, 52862.187 24/04/09,15:42:37,02,10,1, 12.0,1,1, 4.162, 10481.304, 404.602, 52862.296 24/04/09,15:42:37,03,10,1, 12.0,1,1, 4.162, 10481.318, 404.611, 52862.293 24/04/09,15:42:37,04,10,1, 12.0,1,1, 4.162, 10481.323, 404.615, 52862.258 24/04/09,15:42:37,05,10,1, 12.0,1,1, 4.162, 10481.316, 404.584, 52862.192 24/04/09,15:42:37,06,10,1, 12.0,1,1, 4.162, 10481.330, 404.596, 52862.135 24/04/09,15:42:37,07,10,1, 12.0,1,1, 4.162, 10481.312, 404.612, 52862.313 24/04/09,15:42:37,08,10,1, 12.0,1,1, 4.162, 10481.303, 404.580, 52862.247 24/04/09,15:42:37,09,10,1, 12.0,1,1, 4.162, 10481.309, 404.592, 52862.233 24/04/09,15:42:37,10,10,1, 12.0,1,1, 4.162, 10481.310, 404.587, 52862.200 24/04/09,15:42:37,11,10,1, 12.0,1,1, 4.162, 10481.303, 404.561, 52862.212 24/04/09,15:42:37,12,10,1, 12.0,1,1, 4.162, 10481.306, 404.559, 52862.262 24/04/09,15:42:37,13,10,1, 12.0,1,1, 4.162, 10481.290, 404.579, 52862.229 24/04/09,15:42:37,14,10,1, 12.0,1,1, 4.162, 10481.320, 404.583, 52862.204 24/04/09,15:42:37,15,10,1, 12.0,1,1, 4.162, 10481.307, 404.593, 52861.970 24/04/09,15:42:37,16,10,1, 12.0,1,1, 4.162, 10481.255, 404.575, 52862.308 24/04/09,15:42:37,17,10,1, 12.0,1,1, 4.162, 10481.286, 404.581, 52862.330 24/04/09,15:42:37,18,10,1, 12.0,1,1, 4.162, 10481.306, 404.576, 52862.262 24/04/09,15:42:37,19,10,1, 12.0,1,1, 4.162, 10481.298, 404.559, 52862.298 24/04/09,15:42:38,00,10,1, 11.9,1,1, 4.161, 10481.290, 404.559, 52862.298 24/04/09,15:42:38,01,10,1, 11.9,1,1, 4.161, 10481.292, 404.563, 52862.191 24/04/09,15:42:38,02,10,1, 11.9,1,1, 4.161, 10481.301, 404.586, 52862.193 24/04/09,15:42:38,03,10,1, 11.9,1,1, 4.161, 10481.308, 404.562, 52862.261 24/04/09,15:42:38,04,10,1, 11.9,1,1, 4.161, 10481.277, 404.572, 52862.209 24/04/09,15:42:38,05,10,1, 11.9,1,1, 4.161, 10481.309, 404.566, 52862.237 24/04/09,15:42:38,06,10,1, 11.9,1,1, 4.161, 10481.312, 404.563, 52862.206 24/04/09,15:42:38,07,10,1, 11.9,1,1, 4.161, 10481.310, 404.564, 52862.233 24/04/09,15:42:38,08,10,1, 11.9,1,1, 4.161, 10481.301, 404.543, 52862.242 24/04/09,15:42:38,09,10,1, 11.9,1,1, 4.161, 10481.324, 404.539, 52862.205 24/04/09,15:42:38,10,10,1, 11.9,1,1, 4.161, 10481.318, 404.542, 52862.263 24/04/09,15:42:38,11,10,1, 11.9,1,1, 4.161, 10481.302, 404.553, 52862.235 24/04/09,15:42:38,12,10,1, 11.9,1,1, 4.161, 10481.298, 404.548, 52862.223 24/04/09,15:42:38,13,10,1, 11.9,1,1, 4.161, 10481.275, 404.559, 52862.281 24/04/09,15:42:38,14,10,1, 11.9,1,1, 4.161, 10481.298, 404.556, 52862.243 24/04/09,15:42:38,15,10,1, 11.9,1,1, 4.161, 10481.289, 404.547, 52862.272 24/04/09,15:42:38,16,10,1, 11.9,1,1, 4.161, 10481.270, 404.533, 52862.363 24/04/09,15:42:38,17,10,1, 11.9,1,1, 4.161, 10481.326, 404.537, 52862.146 24/04/09,15:42:38,18,10,1, 11.9,1,1, 4.161, 10481.293, 404.554, 52862.184 24/04/09,15:42:38,19,10,1, 11.9,1,1, 4.161, 10481.306, 404.549, 52862.243 24/04/09,15:42:39,00,10,1, 11.9,1,1, 4.161, 10481.298, 404.549, 52862.243 24/04/09,15:42:39,01,10,1, 11.9,1,1, 4.161, 10481.307, 404.542, 52862.314 24/04/09,15:42:39,02,10,1, 11.9,1,1, 4.161, 10481.283, 404.548, 52862.248 24/04/09,15:42:39,03,10,1, 11.9,1,1, 4.161, 10481.305, 404.540, 52862.229 24/04/09,15:42:39,04,10,1, 11.9,1,1, 4.161, 10481.301, 404.517, 52862.254 24/04/09,15:42:39,05,10,1, 11.9,1,1, 4.161, 10481.286, 404.533, 52862.204 24/04/09,15:42:39,06,10,1, 11.9,1,1, 4.161, 10481.298, 404.523, 52862.228 24/04/09,15:42:39,07,10,1, 11.9,1,1, 4.161, 10481.270, 404.529, 52862.222 24/04/09,15:42:39,08,10,1, 11.9,1,1, 4.161, 10481.306, 404.526, 52862.236 24/04/09,15:42:39,09,10,1, 11.9,1,1, 4.161, 10481.290, 404.531, 52862.186 24/04/09,15:42:39,10,10,1, 11.9,1,1, 4.161, 10481.274, 404.558, 52862.215 24/04/09,15:42:39,11,10,1, 11.9,1,1, 4.161, 10481.282, 404.525, 52862.270 24/04/09,15:42:39,12,10,1, 11.9,1,1, 4.161, 10481.296, 404.521, 52862.228 24/04/09,15:42:39,13,10,1, 11.9,1,1, 4.161, 10481.271, 404.548, 52862.262 24/04/09,15:42:39,14,10,1, 11.9,1,1, 4.161, 10481.281, 404.514, 52862.226 24/04/09,15:42:39,15,10,1, 11.9,1,1, 4.161, 10481.271, 404.529, 52862.195 24/04/09,15:42:39,16,10,1, 11.9,1,1, 4.161, 10481.254, 404.528, 52862.271 24/04/09,15:42:39,17,10,1, 11.9,1,1, 4.161, 10481.275, 404.523, 52862.198 24/04/09,15:42:39,18,10,1, 11.9,1,1, 4.161, 10481.260, 404.531, 52862.264 24/04/09,15:42:39,19,10,1, 11.9,1,1, 4.161, 10481.272, 404.513, 52862.081 24/04/09,15:42:40,00,10,1, 11.9,1,1, 4.165, 10481.265, 404.513, 52862.081 24/04/09,15:42:40,01,10,1, 11.9,1,1, 4.165, 10481.269, 404.534, 52862.339 24/04/09,15:42:40,02,10,1, 11.9,1,1, 4.165, 10481.287, 404.508, 52862.203 24/04/09,15:42:40,03,10,1, 11.9,1,1, 4.165, 10481.275, 404.536, 52862.218 24/04/09,15:42:40,04,10,1, 11.9,1,1, 4.165, 10481.266, 404.520, 52862.177 24/04/09,15:42:40,05,10,1, 11.9,1,1, 4.165, 10481.277, 404.514, 52862.272 24/04/09,15:42:40,06,10,1, 11.9,1,1, 4.165, 10481.259, 404.504, 52862.250 24/04/09,15:42:40,07,10,1, 11.9,1,1, 4.165, 10481.267, 404.516, 52862.219 24/04/09,15:42:40,08,10,1, 11.9,1,1, 4.165, 10481.279, 404.515, 52862.242 24/04/09,15:42:40,09,10,1, 11.9,1,1, 4.165, 10481.272, 404.512, 52862.183 24/04/09,15:42:40,10,10,1, 11.9,1,1, 4.165, 10481.260, 404.530, 52862.278 24/04/09,15:42:40,11,10,1, 11.9,1,1, 4.165, 10481.259, 404.500, 52862.285 24/04/09,15:42:40,12,10,1, 11.9,1,1, 4.165, 10481.282, 404.506, 52862.289 24/04/09,15:42:40,13,10,1, 11.9,1,1, 4.165, 10481.254, 404.501, 52862.151 24/04/09,15:42:40,14,10,1, 11.9,1,1, 4.165, 10481.272, 404.530, 52862.315 24/04/09,15:42:40,15,10,1, 11.9,1,1, 4.165, 10481.262, 404.486, 52862.153 24/04/09,15:42:40,16,10,1, 11.9,1,1, 4.165, 10481.254, 404.498, 52862.256 24/04/09,15:42:40,17,10,1, 11.9,1,1, 4.165, 10481.265, 404.521, 52862.269 24/04/09,15:42:40,18,10,1, 11.9,1,1, 4.165, 10481.250, 404.487, 52862.166 24/04/09,15:42:40,19,10,1, 11.9,1,1, 4.165, 10481.253, 404.506, 52862.185 24/04/09,15:42:41,00,10,1, 11.9,1,1, 4.161, 10481.248, 404.506, 52862.185 24/04/09,15:42:41,01,10,1, 11.9,1,1, 4.161, 10481.253, 404.504, 52862.181 24/04/09,15:42:41,02,10,1, 11.9,1,1, 4.161, 10481.229, 404.480, 52862.189 24/04/09,15:42:41,03,10,1, 11.9,1,1, 4.161, 10481.252, 404.486, 52862.208 24/04/09,15:42:41,04,10,1, 11.9,1,1, 4.161, 10481.233, 404.473, 52862.218 24/04/09,15:42:41,05,10,1, 11.9,1,1, 4.161, 10481.237, 404.474, 52862.277 24/04/09,15:42:41,06,10,1, 11.9,1,1, 4.161, 10481.216, 404.477, 52862.238 24/04/09,15:42:41,07,10,1, 11.9,1,1, 4.161, 10481.241, 404.461, 52862.150 24/04/09,15:42:41,08,10,1, 11.9,1,1, 4.161, 10481.249, 404.477, 52862.188 24/04/09,15:42:41,09,10,1, 11.9,1,1, 4.161, 10481.243, 404.460, 52862.215 24/04/09,15:42:41,10,10,1, 11.9,1,1, 4.161, 10481.244, 404.473, 52862.225 24/04/09,15:42:41,11,10,1, 11.9,1,1, 4.161, 10481.255, 404.469, 52862.205 24/04/09,15:42:41,12,10,1, 11.9,1,1, 4.161, 10481.230, 404.477, 52862.106 24/04/09,15:42:41,13,10,1, 11.9,1,1, 4.161, 10481.255, 404.463, 52862.208 24/04/09,15:42:41,14,10,1, 11.9,1,1, 4.161, 10481.245, 404.438, 52862.186 24/04/09,15:42:41,15,10,1, 11.9,1,1, 4.161, 10481.253, 404.461, 52862.192 24/04/09,15:42:41,16,10,1, 11.9,1,1, 4.161, 10481.248, 404.454, 52862.189 24/04/09,15:42:41,17,10,1, 11.9,1,1, 4.161, 10481.267, 404.452, 52862.114 24/04/09,15:42:41,18,10,1, 11.9,1,1, 4.161, 10481.276, 404.489, 52862.159 24/04/09,15:42:41,19,10,1, 11.9,1,1, 4.161, 10481.259, 404.479, 52862.238 24/04/09,15:42:42,00,10,1, 11.8,1,1, 4.162, 10481.256, 404.479, 52862.238 24/04/09,15:42:42,01,10,1, 11.8,1,1, 4.162, 10481.237, 404.490, 52862.229 24/04/09,15:42:42,02,10,1, 11.8,1,1, 4.162, 10481.239, 404.441, 52862.183 24/04/09,15:42:42,03,10,1, 11.8,1,1, 4.162, 10481.246, 404.467, 52862.196 24/04/09,15:42:42,04,10,1, 11.8,1,1, 4.162, 10481.244, 404.473, 52862.276 24/04/09,15:42:42,05,10,1, 11.8,1,1, 4.162, 10481.232, 404.474, 52862.208 24/04/09,15:42:42,06,10,1, 11.8,1,1, 4.162, 10481.230, 404.463, 52862.222 24/04/09,15:42:42,07,10,1, 11.8,1,1, 4.162, 10481.233, 404.490, 52862.245 24/04/09,15:42:42,08,10,1, 11.8,1,1, 4.162, 10481.238, 404.463, 52862.236 24/04/09,15:42:42,09,10,1, 11.8,1,1, 4.162, 10481.222, 404.463, 52862.268 24/04/09,15:42:42,10,10,1, 11.8,1,1, 4.162, 10481.201, 404.467, 52862.243 24/04/09,15:42:42,11,10,1, 11.8,1,1, 4.162, 10481.215, 404.437, 52862.143 24/04/09,15:42:42,12,10,1, 11.8,1,1, 4.162, 10481.229, 404.436, 52862.241 24/04/09,15:42:42,13,10,1, 11.8,1,1, 4.162, 10481.216, 404.445, 52862.151 24/04/09,15:42:42,14,10,1, 11.8,1,1, 4.162, 10481.257, 404.432, 52862.211 24/04/09,15:42:42,15,10,1, 11.8,1,1, 4.162, 10481.228, 404.414, 52862.198 24/04/09,15:42:42,16,10,1, 11.8,1,1, 4.162, 10481.201, 404.428, 52862.193 24/04/09,15:42:42,17,10,1, 11.8,1,1, 4.162, 10481.223, 404.416, 52862.156 24/04/09,15:42:42,18,10,1, 11.8,1,1, 4.162, 10481.222, 404.427, 52862.228 24/04/09,15:42:42,19,10,1, 11.8,1,1, 4.162, 10481.228, 404.429, 52862.262 24/04/09,15:42:43,00,11,1, 11.9,1,1, 4.165, 10481.223, 404.429, 52862.262 24/04/09,15:42:43,01,11,1, 11.9,1,1, 4.165, 10481.228, 404.423, 52862.172 24/04/09,15:42:43,02,11,1, 11.9,1,1, 4.165, 10481.212, 404.394, 52862.260 24/04/09,15:42:43,03,11,1, 11.9,1,1, 4.165, 10481.228, 404.429, 52862.158 24/04/09,15:42:43,04,11,1, 11.9,1,1, 4.165, 10481.232, 404.421, 52862.184 24/04/09,15:42:43,05,11,1, 11.9,1,1, 4.165, 10481.217, 404.406, 52862.135 24/04/09,15:42:43,06,11,1, 11.9,1,1, 4.165, 10481.219, 404.411, 52862.129 24/04/09,15:42:43,07,11,1, 11.9,1,1, 4.165, 10481.233, 404.421, 52862.175 24/04/09,15:42:43,08,11,1, 11.9,1,1, 4.165, 10481.213, 404.419, 52862.201 24/04/09,15:42:43,09,11,1, 11.9,1,1, 4.165, 10481.213, 404.425, 52862.203 24/04/09,15:42:43,10,11,1, 11.9,1,1, 4.165, 10481.205, 404.406, 52862.205 24/04/09,15:42:43,11,11,1, 11.9,1,1, 4.165, 10481.227, 404.439, 52862.178 24/04/09,15:42:43,12,11,1, 11.9,1,1, 4.165, 10481.216, 404.414, 52862.243 24/04/09,15:42:43,13,11,1, 11.9,1,1, 4.165, 10481.214, 404.428, 52862.308 24/04/09,15:42:43,14,11,1, 11.9,1,1, 4.165, 10481.194, 404.426, 52862.247 24/04/09,15:42:43,15,11,1, 11.9,1,1, 4.165, 10481.187, 404.438, 52862.187 24/04/09,15:42:43,16,11,1, 11.9,1,1, 4.165, 10481.203, 404.414, 52862.180 24/04/09,15:42:43,17,11,1, 11.9,1,1, 4.165, 10481.186, 404.438, 52862.213 24/04/09,15:42:43,18,11,1, 11.9,1,1, 4.165, 10481.182, 404.411, 52862.213 24/04/09,15:42:43,19,11,1, 11.9,1,1, 4.165, 10481.208, 404.423, 52862.168 24/04/09,15:42:44,00,10,1, 11.9,1,1, 4.166, 10481.206, 404.423, 52862.168 24/04/09,15:42:44,01,10,1, 11.9,1,1, 4.166, 10481.188, 404.450, 52862.168 24/04/09,15:42:44,02,10,1, 11.9,1,1, 4.166, 10481.183, 404.429, 52862.168 24/04/09,15:42:44,03,10,1, 11.9,1,1, 4.166, 10481.203, 404.442, 52862.183 24/04/09,15:42:44,04,10,1, 11.9,1,1, 4.166, 10481.186, 404.430, 52862.195 24/04/09,15:42:44,05,10,1, 11.9,1,1, 4.166, 10481.187, 404.426, 52862.197 24/04/09,15:42:44,06,10,1, 11.9,1,1, 4.166, 10481.199, 404.434, 52862.166 24/04/09,15:42:44,07,10,1, 11.9,1,1, 4.166, 10481.202, 404.436, 52862.242 24/04/09,15:42:44,08,10,1, 11.9,1,1, 4.166, 10481.190, 404.416, 52862.170 24/04/09,15:42:44,09,10,1, 11.9,1,1, 4.166, 10481.182, 404.432, 52862.216 24/04/09,15:42:44,10,10,1, 11.9,1,1, 4.166, 10481.213, 404.434, 52862.164 24/04/09,15:42:44,11,10,1, 11.9,1,1, 4.166, 10481.216, 404.445, 52862.145 24/04/09,15:42:44,12,10,1, 11.9,1,1, 4.166, 10481.168, 404.440, 52862.180 24/04/09,15:42:44,13,10,1, 11.9,1,1, 4.166, 10481.194, 404.430, 52862.176 24/04/09,15:42:44,14,10,1, 11.9,1,1, 4.166, 10481.189, 404.414, 52862.167 24/04/09,15:42:44,15,10,1, 11.9,1,1, 4.166, 10481.169, 404.437, 52862.138 24/04/09,15:42:44,16,10,1, 11.9,1,1, 4.166, 10481.187, 404.444, 52862.170 24/04/09,15:42:44,17,10,1, 11.9,1,1, 4.166, 10481.173, 404.433, 52862.169 24/04/09,15:42:44,18,10,1, 11.9,1,1, 4.166, 10481.169, 404.438, 52862.234 24/04/09,15:42:44,19,10,1, 11.9,1,1, 4.166, 10481.167, 404.440, 52862.239 24/04/09,15:42:45,00,10,1, 11.9,1,1, 4.164, 10481.164, 404.440, 52862.239 24/04/09,15:42:45,01,10,1, 11.9,1,1, 4.164, 10481.166, 404.424, 52862.182 24/04/09,15:42:45,02,10,1, 11.9,1,1, 4.164, 10481.176, 404.464, 52862.274 24/04/09,15:42:45,03,10,1, 11.9,1,1, 4.164, 10481.179, 404.448, 52862.195 24/04/09,15:42:45,04,10,1, 11.9,1,1, 4.164, 10481.148, 404.435, 52862.192 24/04/09,15:42:45,05,10,1, 11.9,1,1, 4.164, 10481.168, 404.417, 52862.258 24/04/09,15:42:45,06,10,1, 11.9,1,1, 4.164, 10481.172, 404.443, 52862.227 24/04/09,15:42:45,07,10,1, 11.9,1,1, 4.164, 10481.153, 404.445, 52862.270 24/04/09,15:42:45,08,10,1, 11.9,1,1, 4.164, 10481.151, 404.429, 52862.161 24/04/09,15:42:45,09,10,1, 11.9,1,1, 4.164, 10481.153, 404.437, 52862.269 24/04/09,15:42:45,10,10,1, 11.9,1,1, 4.164, 10481.164, 404.431, 52862.186 24/04/09,15:42:45,11,10,1, 11.9,1,1, 4.164, 10481.144, 404.412, 52862.169 24/04/09,15:42:45,12,10,1, 11.9,1,1, 4.164, 10481.139, 404.433, 52862.205 24/04/09,15:42:45,13,10,1, 11.9,1,1, 4.164, 10481.138, 404.451, 52862.205 24/04/09,15:42:45,14,10,1, 11.9,1,1, 4.164, 10481.177, 404.428, 52862.144 24/04/09,15:42:45,15,10,1, 11.9,1,1, 4.164, 10481.151, 404.421, 52862.213 24/04/09,15:42:45,16,10,1, 11.9,1,1, 4.164, 10481.134, 404.408, 52862.172 24/04/09,15:42:45,17,10,1, 11.9,1,1, 4.164, 10481.152, 404.442, 52862.256 24/04/09,15:42:45,18,10,1, 11.9,1,1, 4.164, 10481.152, 404.434, 52862.203 24/04/09,15:42:45,19,10,1, 11.9,1,1, 4.164, 10481.137, 404.421, 52862.193 24/04/09,15:42:46,00,10,1, 11.9,1,1, 4.165, 10481.131, 404.421, 52862.193 24/04/09,15:42:46,01,10,1, 11.9,1,1, 4.165, 10481.182, 404.414, 52862.275 24/04/09,15:42:46,02,10,1, 11.9,1,1, 4.165, 10481.123, 404.415, 52862.183 24/04/09,15:42:46,03,10,1, 11.9,1,1, 4.165, 10481.134, 404.423, 52862.143 24/04/09,15:42:46,04,10,1, 11.9,1,1, 4.165, 10481.157, 404.433, 52862.178 24/04/09,15:42:46,05,10,1, 11.9,1,1, 4.165, 10481.145, 404.426, 52862.217 24/04/09,15:42:46,06,10,1, 11.9,1,1, 4.165, 10481.134, 404.441, 52862.225 24/04/09,15:42:46,07,10,1, 11.9,1,1, 4.165, 10481.114, 404.423, 52862.147 24/04/09,15:42:46,08,10,1, 11.9,1,1, 4.165, 10481.150, 404.431, 52862.140 24/04/09,15:42:46,09,10,1, 11.9,1,1, 4.165, 10481.141, 404.420, 52862.161 24/04/09,15:42:46,10,10,1, 11.9,1,1, 4.165, 10481.131, 404.443, 52862.155 24/04/09,15:42:46,11,10,1, 11.9,1,1, 4.165, 10481.126, 404.433, 52862.168 24/04/09,15:42:46,12,10,1, 11.9,1,1, 4.165, 10481.147, 404.421, 52862.211 24/04/09,15:42:46,13,10,1, 11.9,1,1, 4.165, 10481.170, 404.433, 52862.188 24/04/09,15:42:46,14,10,1, 11.9,1,1, 4.165, 10481.156, 404.416, 52862.154 24/04/09,15:42:46,15,10,1, 11.9,1,1, 4.165, 10481.146, 404.418, 52862.238 24/04/09,15:42:46,16,10,1, 11.9,1,1, 4.165, 10481.149, 404.425, 52862.191 24/04/09,15:42:46,17,10,1, 11.9,1,1, 4.165, 10481.128, 404.400, 52862.202 24/04/09,15:42:46,18,10,1, 11.9,1,1, 4.165, 10481.146, 404.399, 52862.145 24/04/09,15:42:46,19,10,1, 11.9,1,1, 4.165, 10481.136, 404.409, 52862.214 24/04/09,15:42:47,00,10,1, 11.9,1,1, 4.162, 10481.131, 404.409, 52862.214 24/04/09,15:42:47,01,10,1, 11.9,1,1, 4.162, 10481.143, 404.429, 52862.176 24/04/09,15:42:47,02,10,1, 11.9,1,1, 4.162, 10481.146, 404.419, 52862.212 24/04/09,15:42:47,03,10,1, 11.9,1,1, 4.162, 10481.174, 404.402, 52862.201 24/04/09,15:42:47,04,10,1, 11.9,1,1, 4.162, 10481.139, 404.428, 52862.210 24/04/09,15:42:47,05,10,1, 11.9,1,1, 4.162, 10481.137, 404.418, 52862.285 24/04/09,15:42:47,06,10,1, 11.9,1,1, 4.162, 10481.138, 404.432, 52862.275 24/04/09,15:42:47,07,10,1, 11.9,1,1, 4.162, 10481.148, 404.397, 52862.259 24/04/09,15:42:47,08,10,1, 11.9,1,1, 4.162, 10481.135, 404.405, 52862.220 24/04/09,15:42:47,09,10,1, 11.9,1,1, 4.162, 10481.128, 404.394, 52862.157 24/04/09,15:42:47,10,10,1, 11.9,1,1, 4.162, 10481.144, 404.411, 52862.199 24/04/09,15:42:47,11,10,1, 11.9,1,1, 4.162, 10481.131, 404.409, 52862.217 24/04/09,15:42:47,12,10,1, 11.9,1,1, 4.162, 10481.117, 404.409, 52862.213 24/04/09,15:42:47,13,10,1, 11.9,1,1, 4.162, 10481.145, 404.398, 52862.203 24/04/09,15:42:47,14,10,1, 11.9,1,1, 4.162, 10481.115, 404.394, 52862.230 24/04/09,15:42:47,15,10,1, 11.9,1,1, 4.162, 10481.149, 404.400, 52862.184 24/04/09,15:42:47,16,10,1, 11.9,1,1, 4.162, 10481.114, 404.399, 52862.170 24/04/09,15:42:47,17,10,1, 11.9,1,1, 4.162, 10481.117, 404.401, 52862.234 24/04/09,15:42:47,18,10,1, 11.9,1,1, 4.162, 10481.110, 404.398, 52862.149 24/04/09,15:42:47,19,10,1, 11.9,1,1, 4.162, 10481.136, 404.390, 52862.167 24/04/09,15:42:48,00,10,1, 11.9,1,1, 4.160, 10481.131, 404.390, 52862.167 24/04/09,15:42:48,01,10,1, 11.9,1,1, 4.160, 10481.120, 404.379, 52862.224 24/04/09,15:42:48,02,10,1, 11.9,1,1, 4.160, 10481.104, 404.401, 52862.253 24/04/09,15:42:48,03,10,1, 11.9,1,1, 4.160, 10481.108, 404.386, 52862.164 24/04/09,15:42:48,04,10,1, 11.9,1,1, 4.160, 10481.109, 404.377, 52862.188 24/04/09,15:42:48,05,10,1, 11.9,1,1, 4.160, 10481.087, 404.391, 52862.242 24/04/09,15:42:48,06,10,1, 11.9,1,1, 4.160, 10481.088, 404.390, 52862.181 24/04/09,15:42:48,07,10,1, 11.9,1,1, 4.160, 10481.107, 404.393, 52862.154 24/04/09,15:42:48,08,10,1, 11.9,1,1, 4.160, 10481.095, 404.374, 52862.165 24/04/09,15:42:48,09,10,1, 11.9,1,1, 4.160, 10481.106, 404.392, 52862.191 24/04/09,15:42:48,10,10,1, 11.9,1,1, 4.160, 10481.101, 404.404, 52862.175 24/04/09,15:42:48,11,10,1, 11.9,1,1, 4.160, 10481.105, 404.408, 52862.181 24/04/09,15:42:48,12,10,1, 11.9,1,1, 4.160, 10481.112, 404.418, 52862.184 24/04/09,15:42:48,13,10,1, 11.9,1,1, 4.160, 10481.120, 404.405, 52862.226 24/04/09,15:42:48,14,10,1, 11.9,1,1, 4.160, 10481.089, 404.393, 52862.258 24/04/09,15:42:48,15,10,1, 11.9,1,1, 4.160, 10481.086, 404.399, 52862.268 24/04/09,15:42:48,16,10,1, 11.9,1,1, 4.160, 10481.108, 404.405, 52862.162 24/04/09,15:42:48,17,10,1, 11.9,1,1, 4.160, 10481.124, 404.392, 52862.128 24/04/09,15:42:48,18,10,1, 11.9,1,1, 4.160, 10481.073, 404.414, 52862.210 24/04/09,15:42:48,19,10,1, 11.9,1,1, 4.160, 10481.091, 404.411, 52862.133 24/04/09,15:42:49,00,10,1, 11.9,1,1, 4.162, 10481.089, 404.411, 52862.133 24/04/09,15:42:49,01,10,1, 11.9,1,1, 4.162, 10481.096, 404.409, 52862.128 24/04/09,15:42:49,02,10,1, 11.9,1,1, 4.162, 10481.087, 404.397, 52862.221 24/04/09,15:42:49,03,10,1, 11.9,1,1, 4.162, 10481.090, 404.430, 52862.232 24/04/09,15:42:49,04,10,1, 11.9,1,1, 4.162, 10481.076, 404.404, 52862.243 24/04/09,15:42:49,05,10,1, 11.9,1,1, 4.162, 10481.077, 404.412, 52862.158 24/04/09,15:42:49,06,10,1, 11.9,1,1, 4.162, 10481.070, 404.391, 52862.159 24/04/09,15:42:49,07,10,1, 11.9,1,1, 4.162, 10481.064, 404.421, 52862.193 24/04/09,15:42:49,08,10,1, 11.9,1,1, 4.162, 10481.075, 404.440, 52862.160 24/04/09,15:42:49,09,10,1, 11.9,1,1, 4.162, 10481.095, 404.436, 52862.223 24/04/09,15:42:49,10,10,1, 11.9,1,1, 4.162, 10481.061, 404.413, 52862.171 24/04/09,15:42:49,11,10,1, 11.9,1,1, 4.162, 10481.074, 404.438, 52862.157 24/04/09,15:42:49,12,10,1, 11.9,1,1, 4.162, 10481.087, 404.439, 52862.183 24/04/09,15:42:49,13,10,1, 11.9,1,1, 4.162, 10481.091, 404.418, 52862.151 24/04/09,15:42:49,14,10,1, 11.9,1,1, 4.162, 10481.069, 404.419, 52862.199 24/04/09,15:42:49,15,10,1, 11.9,1,1, 4.162, 10481.091, 404.437, 52862.217 24/04/09,15:42:49,16,10,1, 11.9,1,1, 4.162, 10481.074, 404.444, 52862.205 24/04/09,15:42:49,17,10,1, 11.9,1,1, 4.162, 10481.060, 404.459, 52862.219 24/04/09,15:42:49,18,10,1, 11.9,1,1, 4.162, 10481.087, 404.452, 52862.275 24/04/09,15:42:49,19,10,1, 11.9,1,1, 4.162, 10481.058, 404.471, 52862.266 24/04/09,15:42:50,00,10,1, 11.9,1,1, 4.162, 10481.056, 404.471, 52862.266 24/04/09,15:42:50,01,10,1, 11.9,1,1, 4.162, 10481.065, 404.445, 52862.124 24/04/09,15:42:50,02,10,1, 11.9,1,1, 4.162, 10481.072, 404.450, 52862.152 24/04/09,15:42:50,03,10,1, 11.9,1,1, 4.162, 10481.064, 404.438, 52862.222 24/04/09,15:42:50,04,10,1, 11.9,1,1, 4.162, 10481.044, 404.438, 52862.209 24/04/09,15:42:50,05,10,1, 11.9,1,1, 4.162, 10481.083, 404.457, 52862.159 24/04/09,15:42:50,06,10,1, 11.9,1,1, 4.162, 10481.082, 404.429, 52862.205 24/04/09,15:42:50,07,10,1, 11.9,1,1, 4.162, 10481.054, 404.421, 52862.193 24/04/09,15:42:50,08,10,1, 11.9,1,1, 4.162, 10481.039, 404.445, 52862.258 24/04/09,15:42:50,09,10,1, 11.9,1,1, 4.162, 10481.050, 404.431, 52862.150 24/04/09,15:42:50,10,10,1, 11.9,1,1, 4.162, 10481.059, 404.428, 52862.145 24/04/09,15:42:50,11,10,1, 11.9,1,1, 4.162, 10481.068, 404.437, 52862.135 24/04/09,15:42:50,12,10,1, 11.9,1,1, 4.162, 10481.071, 404.467, 52862.249 24/04/09,15:42:50,13,10,1, 11.9,1,1, 4.162, 10481.067, 404.448, 52862.178 24/04/09,15:42:50,14,10,1, 11.9,1,1, 4.162, 10481.074, 404.456, 52862.223 24/04/09,15:42:50,15,10,1, 11.9,1,1, 4.162, 10481.069, 404.440, 52862.171 24/04/09,15:42:50,16,10,1, 11.9,1,1, 4.162, 10481.040, 404.465, 52862.179 24/04/09,15:42:50,17,10,1, 11.9,1,1, 4.162, 10481.028, 404.470, 52862.154 24/04/09,15:42:50,18,10,1, 11.9,1,1, 4.162, 10481.055, 404.454, 52862.202 24/04/09,15:42:50,19,10,1, 11.9,1,1, 4.162, 10481.033, 404.467, 52862.299 24/04/09,15:42:51,00,10,1, 11.9,1,1, 4.161, 10481.031, 404.467, 52862.299 24/04/09,15:42:51,01,10,1, 11.9,1,1, 4.161, 10481.074, 404.450, 52862.143 24/04/09,15:42:51,02,10,1, 11.9,1,1, 4.161, 10481.046, 404.457, 52862.138 24/04/09,15:42:51,03,10,1, 11.9,1,1, 4.161, 10481.073, 404.460, 52862.268 24/04/09,15:42:51,04,10,1, 11.9,1,1, 4.161, 10481.072, 404.453, 52862.169 24/04/09,15:42:51,05,10,1, 11.9,1,1, 4.161, 10481.041, 404.461, 52862.171 24/04/09,15:42:51,06,10,1, 11.9,1,1, 4.161, 10481.053, 404.446, 52862.250 24/04/09,15:42:51,07,10,1, 11.9,1,1, 4.161, 10481.040, 404.450, 52862.128 24/04/09,15:42:51,08,10,1, 11.9,1,1, 4.161, 10481.014, 404.469, 52862.200 24/04/09,15:42:51,09,10,1, 11.9,1,1, 4.161, 10481.018, 404.485, 52862.249 24/04/09,15:42:51,10,10,1, 11.9,1,1, 4.161, 10481.032, 404.482, 52862.212 24/04/09,15:42:51,11,10,1, 11.9,1,1, 4.161, 10481.040, 404.471, 52862.142 24/04/09,15:42:51,12,10,1, 11.9,1,1, 4.161, 10481.037, 404.475, 52862.170 24/04/09,15:42:51,13,10,1, 11.9,1,1, 4.161, 10481.043, 404.463, 52862.171 24/04/09,15:42:51,14,10,1, 11.9,1,1, 4.161, 10481.041, 404.477, 52862.141 24/04/09,15:42:51,15,10,1, 11.9,1,1, 4.161, 10481.030, 404.463, 52862.153 24/04/09,15:42:51,16,10,1, 11.9,1,1, 4.161, 10481.056, 404.479, 52862.226 24/04/09,15:42:51,17,10,1, 11.9,1,1, 4.161, 10481.042, 404.469, 52862.239 24/04/09,15:42:51,18,10,1, 11.9,1,1, 4.161, 10481.032, 404.501, 52862.197 24/04/09,15:42:51,19,10,1, 11.9,1,1, 4.161, 10481.053, 404.455, 52862.120 24/04/09,15:42:52,00,10,1, 11.9,1,1, 4.162, 10481.048, 404.455, 52862.120 24/04/09,15:42:52,01,10,1, 11.9,1,1, 4.162, 10481.050, 404.479, 52862.213 24/04/09,15:42:52,02,10,1, 11.9,1,1, 4.162, 10481.009, 404.481, 52862.250 24/04/09,15:42:52,03,10,1, 11.9,1,1, 4.162, 10481.047, 404.462, 52862.193 24/04/09,15:42:52,04,10,1, 11.9,1,1, 4.162, 10481.047, 404.498, 52862.280 24/04/09,15:42:52,05,10,1, 11.9,1,1, 4.162, 10481.055, 404.457, 52862.221 24/04/09,15:42:52,06,10,1, 11.9,1,1, 4.162, 10480.998, 404.482, 52862.255 24/04/09,15:42:52,07,10,1, 11.9,1,1, 4.162, 10481.012, 404.496, 52862.269 24/04/09,15:42:52,08,10,1, 11.9,1,1, 4.162, 10481.032, 404.469, 52862.189 24/04/09,15:42:52,09,10,1, 11.9,1,1, 4.162, 10481.028, 404.480, 52862.214 24/04/09,15:42:52,10,10,1, 11.9,1,1, 4.162, 10481.021, 404.471, 52862.167 24/04/09,15:42:52,11,10,1, 11.9,1,1, 4.162, 10481.039, 404.452, 52862.175 24/04/09,15:42:52,12,10,1, 11.9,1,1, 4.162, 10481.025, 404.460, 52862.226 24/04/09,15:42:52,13,10,1, 11.9,1,1, 4.162, 10481.014, 404.465, 52862.183 24/04/09,15:42:52,14,10,1, 11.9,1,1, 4.162, 10481.000, 404.476, 52862.172 24/04/09,15:42:52,15,10,1, 11.9,1,1, 4.162, 10481.033, 404.445, 52862.156 24/04/09,15:42:52,16,10,1, 11.9,1,1, 4.162, 10481.019, 404.462, 52862.253 24/04/09,15:42:52,17,10,1, 11.9,1,1, 4.162, 10481.009, 404.477, 52862.198 24/04/09,15:42:52,18,10,1, 11.9,1,1, 4.162, 10481.020, 404.500, 52862.228 24/04/09,15:42:52,19,10,1, 11.9,1,1, 4.162, 10481.029, 404.462, 52862.208 24/04/09,15:42:53,00,10,1, 11.9,1,1, 4.163, 10481.023, 404.462, 52862.208 24/04/09,15:42:53,01,10,1, 11.9,1,1, 4.163, 10480.997, 404.473, 52862.198 24/04/09,15:42:53,02,10,1, 11.9,1,1, 4.163, 10480.996, 404.455, 52862.164 24/04/09,15:42:53,03,10,1, 11.9,1,1, 4.163, 10480.995, 404.464, 52862.131 24/04/09,15:42:53,04,10,1, 11.9,1,1, 4.163, 10480.995, 404.472, 52862.161 24/04/09,15:42:53,05,10,1, 11.9,1,1, 4.163, 10481.024, 404.458, 52861.998 24/04/09,15:42:53,06,10,1, 11.9,1,1, 4.163, 10480.971, 404.500, 52862.240 24/04/09,15:42:53,07,10,1, 11.9,1,1, 4.163, 10480.975, 404.486, 52862.254 24/04/09,15:42:53,08,10,1, 11.9,1,1, 4.163, 10480.972, 404.489, 52862.204 24/04/09,15:42:53,09,10,1, 11.9,1,1, 4.163, 10480.976, 404.487, 52862.213 24/04/09,15:42:53,10,10,1, 11.9,1,1, 4.163, 10481.006, 404.497, 52862.168 24/04/09,15:42:53,11,10,1, 11.9,1,1, 4.163, 10480.971, 404.473, 52862.206 24/04/09,15:42:53,12,10,1, 11.9,1,1, 4.163, 10480.976, 404.495, 52862.230 24/04/09,15:42:53,13,10,1, 11.9,1,1, 4.163, 10480.997, 404.470, 52862.090 24/04/09,15:42:53,14,10,1, 11.9,1,1, 4.163, 10480.990, 404.478, 52862.196 24/04/09,15:42:53,15,10,1, 11.9,1,1, 4.163, 10480.973, 404.489, 52862.222 24/04/09,15:42:53,16,10,1, 11.9,1,1, 4.163, 10480.964, 404.490, 52862.221 24/04/09,15:42:53,17,10,1, 11.9,1,1, 4.163, 10480.950, 404.474, 52862.196 24/04/09,15:42:53,18,10,1, 11.9,1,1, 4.163, 10481.001, 404.470, 52862.165 24/04/09,15:42:53,19,10,1, 11.9,1,1, 4.163, 10481.014, 404.465, 52862.136 24/04/09,15:42:54,00,10,1, 11.9,1,1, 4.167, 10481.006, 404.465, 52862.136 24/04/09,15:42:54,01,10,1, 11.9,1,1, 4.167, 10480.993, 404.472, 52862.192 24/04/09,15:42:54,02,10,1, 11.9,1,1, 4.167, 10480.959, 404.490, 52862.146 24/04/09,15:42:54,03,10,1, 11.9,1,1, 4.167, 10481.006, 404.486, 52862.145 24/04/09,15:42:54,04,10,1, 11.9,1,1, 4.167, 10480.989, 404.499, 52862.246 24/04/09,15:42:54,05,10,1, 11.9,1,1, 4.167, 10480.978, 404.466, 52862.152 24/04/09,15:42:54,06,10,1, 11.9,1,1, 4.167, 10480.967, 404.487, 52862.226 24/04/09,15:42:54,07,10,1, 11.9,1,1, 4.167, 10480.963, 404.481, 52862.194 24/04/09,15:42:54,08,10,1, 11.9,1,1, 4.167, 10480.947, 404.472, 52862.172 24/04/09,15:42:54,09,10,1, 11.9,1,1, 4.167, 10480.960, 404.454, 52862.161 24/04/09,15:42:54,10,10,1, 11.9,1,1, 4.167, 10480.959, 404.483, 52862.118 24/04/09,15:42:54,11,10,1, 11.9,1,1, 4.167, 10480.965, 404.481, 52862.187 24/04/09,15:42:54,12,10,1, 11.9,1,1, 4.167, 10480.987, 404.500, 52862.158 24/04/09,15:42:54,13,10,1, 11.9,1,1, 4.167, 10480.969, 404.477, 52862.141 24/04/09,15:42:54,14,10,1, 11.9,1,1, 4.167, 10480.987, 404.495, 52862.209 24/04/09,15:42:54,15,10,1, 11.9,1,1, 4.167, 10480.965, 404.489, 52862.154 24/04/09,15:42:54,16,10,1, 11.9,1,1, 4.167, 10480.950, 404.503, 52862.194 24/04/09,15:42:54,17,10,1, 11.9,1,1, 4.167, 10480.970, 404.503, 52862.162 24/04/09,15:42:54,18,10,1, 11.9,1,1, 4.167, 10480.972, 404.506, 52862.128 24/04/09,15:42:54,19,10,1, 11.9,1,1, 4.167, 10480.967, 404.499, 52862.212 24/04/09,15:42:55,00,10,1, 11.9,1,1, 4.166, 10480.964, 404.499, 52862.212 24/04/09,15:42:55,01,10,1, 11.9,1,1, 4.166, 10480.949, 404.493, 52862.230 24/04/09,15:42:55,02,10,1, 11.9,1,1, 4.166, 10480.924, 404.505, 52862.154 24/04/09,15:42:55,03,10,1, 11.9,1,1, 4.166, 10480.979, 404.498, 52862.162 24/04/09,15:42:55,04,10,1, 11.9,1,1, 4.166, 10480.961, 404.493, 52862.221 24/04/09,15:42:55,05,10,1, 11.9,1,1, 4.166, 10480.938, 404.526, 52862.264 24/04/09,15:42:55,06,10,1, 11.9,1,1, 4.166, 10480.957, 404.503, 52862.184 24/04/09,15:42:55,07,10,1, 11.9,1,1, 4.166, 10480.927, 404.520, 52862.145 24/04/09,15:42:55,08,10,1, 11.9,1,1, 4.166, 10480.917, 404.499, 52862.144 24/04/09,15:42:55,09,10,1, 11.9,1,1, 4.166, 10480.931, 404.523, 52862.234 24/04/09,15:42:55,10,10,1, 11.9,1,1, 4.166, 10480.925, 404.544, 52862.210 24/04/09,15:42:55,11,10,1, 11.9,1,1, 4.166, 10480.915, 404.522, 52862.207 24/04/09,15:42:55,12,10,1, 11.9,1,1, 4.166, 10480.934, 404.536, 52862.183 24/04/09,15:42:55,13,10,1, 11.9,1,1, 4.166, 10480.932, 404.541, 52862.186 24/04/09,15:42:55,14,10,1, 11.9,1,1, 4.166, 10480.906, 404.543, 52862.184 24/04/09,15:42:55,15,10,1, 11.9,1,1, 4.166, 10480.914, 404.548, 52862.167 24/04/09,15:42:55,16,10,1, 11.9,1,1, 4.166, 10480.925, 404.527, 52862.108 24/04/09,15:42:55,17,10,1, 11.9,1,1, 4.166, 10480.906, 404.541, 52862.137 24/04/09,15:42:55,18,10,1, 11.9,1,1, 4.166, 10480.926, 404.559, 52862.267 24/04/09,15:42:55,19,10,1, 11.9,1,1, 4.166, 10480.936, 404.563, 52862.197 24/04/09,15:42:56,00,10,1, 11.9,1,1, 4.166, 10480.931, 404.563, 52862.197 24/04/09,15:42:56,01,10,1, 11.9,1,1, 4.166, 10480.911, 404.556, 52862.137 24/04/09,15:42:56,02,10,1, 11.9,1,1, 4.166, 10480.910, 404.568, 52862.209 24/04/09,15:42:56,03,10,1, 11.9,1,1, 4.166, 10480.892, 404.547, 52862.162 24/04/09,15:42:56,04,10,1, 11.9,1,1, 4.166, 10480.887, 404.573, 52862.233 24/04/09,15:42:56,05,10,1, 11.9,1,1, 4.166, 10480.905, 404.548, 52862.194 24/04/09,15:42:56,06,10,1, 11.9,1,1, 4.166, 10480.936, 404.548, 52862.219 24/04/09,15:42:56,07,10,1, 11.9,1,1, 4.166, 10480.901, 404.551, 52862.229 24/04/09,15:42:56,08,10,1, 11.9,1,1, 4.166, 10480.893, 404.581, 52862.270 24/04/09,15:42:56,09,10,1, 11.9,1,1, 4.166, 10480.887, 404.562, 52862.239 24/04/09,15:42:56,10,10,1, 11.9,1,1, 4.166, 10480.876, 404.549, 52862.153 24/04/09,15:42:56,11,10,1, 11.9,1,1, 4.166, 10480.893, 404.564, 52862.154 24/04/09,15:42:56,12,10,1, 11.9,1,1, 4.166, 10480.887, 404.578, 52862.184 24/04/09,15:42:56,13,10,1, 11.9,1,1, 4.166, 10480.874, 404.585, 52862.216 24/04/09,15:42:56,14,10,1, 11.9,1,1, 4.166, 10480.861, 404.559, 52862.273 24/04/09,15:42:56,15,10,1, 11.9,1,1, 4.166, 10480.888, 404.551, 52862.194 24/04/09,15:42:56,16,10,1, 11.9,1,1, 4.166, 10480.893, 404.576, 52862.253 24/04/09,15:42:56,17,10,1, 11.9,1,1, 4.166, 10480.878, 404.576, 52862.166 24/04/09,15:42:56,18,10,1, 11.9,1,1, 4.166, 10480.901, 404.585, 52862.232 24/04/09,15:42:56,19,10,1, 11.9,1,1, 4.166, 10480.851, 404.598, 52862.482 24/04/09,15:42:57,00,10,1, 11.9,1,1, 4.163, 10480.847, 404.598, 52862.482 24/04/09,15:42:57,01,10,1, 11.9,1,1, 4.163, 10480.886, 404.562, 52862.206 24/04/09,15:42:57,02,10,1, 11.9,1,1, 4.163, 10480.886, 404.593, 52862.515 24/04/09,15:42:57,03,10,1, 11.9,1,1, 4.163, 10480.886, 404.592, 52862.528 24/04/09,15:42:57,04,10,1, 11.9,1,1, 4.163, 10480.869, 404.606, 52862.567 24/04/09,15:42:57,05,10,1, 11.9,1,1, 4.163, 10480.870, 404.608, 52862.478 24/04/09,15:42:57,06,10,1, 11.9,1,1, 4.163, 10480.884, 404.621, 52862.552 24/04/09,15:42:57,07,10,1, 11.9,1,1, 4.163, 10480.870, 404.612, 52862.492 24/04/09,15:42:57,08,10,1, 11.9,1,1, 4.163, 10480.843, 404.629, 52862.709 24/04/09,15:42:57,09,10,1, 11.9,1,1, 4.163, 10480.868, 404.598, 52862.474 24/04/09,15:42:57,10,10,1, 11.9,1,1, 4.163, 10480.888, 404.603, 52862.494 24/04/09,15:42:57,11,10,1, 11.9,1,1, 4.163, 10480.883, 404.589, 52862.368 24/04/09,15:42:57,12,10,1, 11.9,1,1, 4.163, 10480.862, 404.618, 52862.629 24/04/09,15:42:57,13,10,1, 11.9,1,1, 4.163, 10480.881, 404.609, 52862.480 24/04/09,15:42:57,14,10,1, 11.9,1,1, 4.163, 10480.846, 404.611, 52862.570 24/04/09,15:42:57,15,10,1, 11.9,1,1, 4.163, 10480.885, 404.613, 52862.503 24/04/09,15:42:57,16,10,1, 11.9,1,1, 4.163, 10480.862, 404.600, 52862.500 24/04/09,15:42:57,17,10,1, 11.9,1,1, 4.163, 10480.858, 404.626, 52862.576 24/04/09,15:42:57,18,10,1, 11.9,1,1, 4.163, 10480.851, 404.591, 52862.569 24/04/09,15:42:57,19,10,1, 11.9,1,1, 4.163, 10480.863, 404.586, 52862.455 24/04/09,15:42:58,00,10,1, 11.9,1,1, 4.168, 10480.856, 404.586, 52862.455 24/04/09,15:42:58,01,10,1, 11.9,1,1, 4.168, 10480.854, 404.588, 52862.465 24/04/09,15:42:58,02,10,1, 11.9,1,1, 4.168, 10480.851, 404.596, 52862.542 24/04/09,15:42:58,03,10,1, 11.9,1,1, 4.168, 10480.829, 404.572, 52862.461 24/04/09,15:42:58,04,10,1, 11.9,1,1, 4.168, 10480.848, 404.598, 52862.517 24/04/09,15:42:58,05,10,1, 11.9,1,1, 4.168, 10480.857, 404.592, 52862.412 24/04/09,15:42:58,06,10,1, 11.9,1,1, 4.168, 10480.859, 404.564, 52862.466 24/04/09,15:42:58,07,10,1, 11.9,1,1, 4.168, 10480.844, 404.593, 52862.570 24/04/09,15:42:58,08,10,1, 11.9,1,1, 4.168, 10480.824, 404.586, 52862.543 24/04/09,15:42:58,09,10,1, 11.9,1,1, 4.168, 10480.850, 404.583, 52862.503 24/04/09,15:42:58,10,10,1, 11.9,1,1, 4.168, 10480.842, 404.578, 52862.457 24/04/09,15:42:58,11,10,1, 11.9,1,1, 4.168, 10480.845, 404.566, 52862.460 24/04/09,15:42:58,12,10,1, 11.9,1,1, 4.168, 10480.831, 404.587, 52862.505 24/04/09,15:42:58,13,10,1, 11.9,1,1, 4.168, 10480.866, 404.590, 52862.522 24/04/09,15:42:58,14,10,1, 11.9,1,1, 4.168, 10480.874, 404.578, 52862.513 24/04/09,15:42:58,15,10,1, 11.9,1,1, 4.168, 10480.819, 404.561, 52862.508 24/04/09,15:42:58,16,10,1, 11.9,1,1, 4.168, 10480.830, 404.600, 52862.506 24/04/09,15:42:58,17,10,1, 11.9,1,1, 4.168, 10480.827, 404.584, 52862.525 24/04/09,15:42:58,18,10,1, 11.9,1,1, 4.168, 10480.832, 404.588, 52862.534 24/04/09,15:42:58,19,10,1, 11.9,1,1, 4.168, 10480.823, 404.599, 52862.522 24/04/09,15:42:59,00,11,1, 11.9,1,1, 4.162, 10480.822, 404.599, 52862.522 24/04/09,15:42:59,01,11,1, 11.9,1,1, 4.162, 10480.828, 404.583, 52862.519 24/04/09,15:42:59,02,11,1, 11.9,1,1, 4.162, 10480.825, 404.572, 52862.561 24/04/09,15:42:59,03,11,1, 11.9,1,1, 4.162, 10480.830, 404.581, 52862.461 24/04/09,15:42:59,04,11,1, 11.9,1,1, 4.162, 10480.810, 404.572, 52862.491 24/04/09,15:42:59,05,11,1, 11.9,1,1, 4.162, 10480.825, 404.580, 52862.483 24/04/09,15:42:59,06,11,1, 11.9,1,1, 4.162, 10480.804, 404.561, 52862.498 24/04/09,15:42:59,07,11,1, 11.9,1,1, 4.162, 10480.802, 404.576, 52862.535 24/04/09,15:42:59,08,11,1, 11.9,1,1, 4.162, 10480.802, 404.580, 52862.504 24/04/09,15:42:59,09,11,1, 11.9,1,1, 4.162, 10480.826, 404.592, 52862.545 24/04/09,15:42:59,10,11,1, 11.9,1,1, 4.162, 10480.808, 404.576, 52862.476 24/04/09,15:42:59,11,11,1, 11.9,1,1, 4.162, 10480.800, 404.591, 52862.494 24/04/09,15:42:59,12,11,1, 11.9,1,1, 4.162, 10480.805, 404.579, 52862.503 24/04/09,15:42:59,13,11,1, 11.9,1,1, 4.162, 10480.826, 404.574, 52862.380 24/04/09,15:42:59,14,11,1, 11.9,1,1, 4.162, 10480.816, 404.564, 52862.506 24/04/09,15:42:59,15,11,1, 11.9,1,1, 4.162, 10480.821, 404.564, 52862.433 24/04/09,15:42:59,16,11,1, 11.9,1,1, 4.162, 10480.793, 404.587, 52862.547 24/04/09,15:42:59,17,11,1, 11.9,1,1, 4.162, 10480.807, 404.574, 52862.506 24/04/09,15:42:59,18,11,1, 11.9,1,1, 4.162, 10480.790, 404.578, 52862.433 24/04/09,15:42:59,19,11,1, 11.9,1,1, 4.162, 10480.797, 404.592, 52862.541 24/04/09,15:43:00,00,10,1, 12.0,1,1, 4.167, 10480.789, 404.592, 52862.541 24/04/09,15:43:00,01,10,1, 12.0,1,1, 4.167, 10480.793, 404.560, 52862.470 24/04/09,15:43:00,02,10,1, 12.0,1,1, 4.167, 10480.786, 404.539, 52862.131 24/04/09,15:43:00,03,10,1, 12.0,1,1, 4.167, 10480.772, 404.544, 52862.202 24/04/09,15:43:00,04,10,1, 12.0,1,1, 4.167, 10480.808, 404.552, 52862.182 24/04/09,15:43:00,05,10,1, 12.0,1,1, 4.167, 10480.795, 404.522, 52862.134 24/04/09,15:43:00,06,10,1, 12.0,1,1, 4.167, 10480.787, 404.531, 52862.217 24/04/09,15:43:00,07,10,1, 12.0,1,1, 4.167, 10480.776, 404.554, 52862.196 24/04/09,15:43:00,08,10,1, 12.0,1,1, 4.167, 10480.783, 404.543, 52862.157 24/04/09,15:43:00,09,10,1, 12.0,1,1, 4.167, 10480.753, 404.541, 52862.153 24/04/09,15:43:00,10,10,1, 12.0,1,1, 4.167, 10480.784, 404.527, 52862.157 24/04/09,15:43:00,11,10,1, 12.0,1,1, 4.167, 10480.783, 404.553, 52862.169 24/04/09,15:43:00,12,10,1, 12.0,1,1, 4.167, 10480.779, 404.551, 52862.152 24/04/09,15:43:00,13,10,1, 12.0,1,1, 4.167, 10480.772, 404.532, 52862.167 24/04/09,15:43:00,14,10,1, 12.0,1,1, 4.167, 10480.773, 404.531, 52861.952 24/04/09,15:43:00,15,10,1, 12.0,1,1, 4.167, 10480.754, 404.549, 52862.172 24/04/09,15:43:00,16,10,1, 12.0,1,1, 4.167, 10480.758, 404.554, 52862.209 24/04/09,15:43:00,17,10,1, 12.0,1,1, 4.167, 10480.752, 404.538, 52862.150 24/04/09,15:43:00,18,10,1, 12.0,1,1, 4.167, 10480.749, 404.548, 52862.174 24/04/09,15:43:00,19,10,1, 12.0,1,1, 4.167, 10480.778, 404.546, 52862.135 24/04/09,15:43:01,00,10,1, 11.9,1,1, 4.162, 10480.772, 404.546, 52862.135 24/04/09,15:43:01,01,10,1, 11.9,1,1, 4.162, 10480.784, 404.570, 52862.208 24/04/09,15:43:01,02,10,1, 11.9,1,1, 4.162, 10480.761, 404.560, 52862.135 24/04/09,15:43:01,03,10,1, 11.9,1,1, 4.162, 10480.767, 404.555, 52862.230 24/04/09,15:43:01,04,10,1, 11.9,1,1, 4.162, 10480.756, 404.577, 52862.173 24/04/09,15:43:01,05,10,1, 11.9,1,1, 4.162, 10480.771, 404.558, 52862.199 24/04/09,15:43:01,06,10,1, 11.9,1,1, 4.162, 10480.756, 404.563, 52862.173 24/04/09,15:43:01,07,10,1, 11.9,1,1, 4.162, 10480.779, 404.557, 52862.163 24/04/09,15:43:01,08,10,1, 11.9,1,1, 4.162, 10480.756, 404.575, 52862.162 24/04/09,15:43:01,09,10,1, 11.9,1,1, 4.162, 10480.771, 404.568, 52862.163 24/04/09,15:43:01,10,10,1, 11.9,1,1, 4.162, 10480.756, 404.573, 52862.164 24/04/09,15:43:01,11,10,1, 11.9,1,1, 4.162, 10480.771, 404.587, 52862.207 24/04/09,15:43:01,12,10,1, 11.9,1,1, 4.162, 10480.767, 404.573, 52862.130 24/04/09,15:43:01,13,10,1, 11.9,1,1, 4.162, 10480.752, 404.568, 52862.138 24/04/09,15:43:01,14,10,1, 11.9,1,1, 4.162, 10480.755, 404.555, 52862.101 24/04/09,15:43:01,15,10,1, 11.9,1,1, 4.162, 10480.771, 404.559, 52862.204 24/04/09,15:43:01,16,10,1, 11.9,1,1, 4.162, 10480.734, 404.569, 52862.349 24/04/09,15:43:01,17,10,1, 11.9,1,1, 4.162, 10480.748, 404.554, 52862.244 24/04/09,15:43:01,18,10,1, 11.9,1,1, 4.162, 10480.761, 404.543, 52862.093 24/04/09,15:43:01,19,10,1, 11.9,1,1, 4.162, 10480.751, 404.544, 52862.194 24/04/09,15:43:02,00,10,1, 11.9,1,1, 4.163, 10480.747, 404.544, 52862.194 24/04/09,15:43:02,01,10,1, 11.9,1,1, 4.163, 10480.740, 404.543, 52862.185 24/04/09,15:43:02,02,10,1, 11.9,1,1, 4.163, 10480.762, 404.527, 52862.068 24/04/09,15:43:02,03,10,1, 11.9,1,1, 4.163, 10480.760, 404.539, 52862.097 24/04/09,15:43:02,04,10,1, 11.9,1,1, 4.163, 10480.752, 404.548, 52862.163 24/04/09,15:43:02,05,10,1, 11.9,1,1, 4.163, 10480.771, 404.547, 52862.195 24/04/09,15:43:02,06,10,1, 11.9,1,1, 4.163, 10480.734, 404.536, 52862.180 24/04/09,15:43:02,07,10,1, 11.9,1,1, 4.163, 10480.768, 404.542, 52862.127 24/04/09,15:43:02,08,10,1, 11.9,1,1, 4.163, 10480.743, 404.549, 52862.385 24/04/09,15:43:02,09,10,1, 11.9,1,1, 4.163, 10480.771, 404.544, 52862.185 24/04/09,15:43:02,10,10,1, 11.9,1,1, 4.163, 10480.816, 404.549, 52862.158 24/04/09,15:43:02,11,10,1, 11.9,1,1, 4.163, 10480.757, 404.542, 52862.196 24/04/09,15:43:02,12,10,1, 11.9,1,1, 4.163, 10480.757, 404.535, 52862.153 24/04/09,15:43:02,13,10,1, 11.9,1,1, 4.163, 10480.739, 404.517, 52862.118 24/04/09,15:43:02,14,10,1, 11.9,1,1, 4.163, 10480.763, 404.558, 52862.203 24/04/09,15:43:02,15,10,1, 11.9,1,1, 4.163, 10480.751, 404.549, 52862.128 24/04/09,15:43:02,16,10,1, 11.9,1,1, 4.163, 10480.732, 404.525, 52862.120 24/04/09,15:43:02,17,10,1, 11.9,1,1, 4.163, 10480.740, 404.544, 52862.127 24/04/09,15:43:02,18,10,1, 11.9,1,1, 4.163, 10480.759, 404.513, 52862.124 24/04/09,15:43:02,19,10,1, 11.9,1,1, 4.163, 10480.740, 404.511, 52862.168 24/04/09,15:43:03,00,10,1, 11.9,1,1, 4.168, 10480.739, 404.511, 52862.168 24/04/09,15:43:03,01,10,1, 11.9,1,1, 4.168, 10480.752, 404.522, 52862.160 24/04/09,15:43:03,02,10,1, 11.9,1,1, 4.168, 10480.755, 404.538, 52862.134 24/04/09,15:43:03,03,10,1, 11.9,1,1, 4.168, 10480.744, 404.531, 52862.160 24/04/09,15:43:03,04,10,1, 11.9,1,1, 4.168, 10480.739, 404.523, 52862.157 24/04/09,15:43:03,05,10,1, 11.9,1,1, 4.168, 10480.729, 404.512, 52862.118 24/04/09,15:43:03,06,10,1, 11.9,1,1, 4.168, 10480.742, 404.522, 52862.149 24/04/09,15:43:03,07,10,1, 11.9,1,1, 4.168, 10480.762, 404.514, 52862.104 24/04/09,15:43:03,08,10,1, 11.9,1,1, 4.168, 10480.739, 404.488, 52862.076 24/04/09,15:43:03,09,10,1, 11.9,1,1, 4.168, 10480.748, 404.468, 52862.165 24/04/09,15:43:03,10,10,1, 11.9,1,1, 4.168, 10480.756, 404.484, 52862.085 24/04/09,15:43:03,11,10,1, 11.9,1,1, 4.168, 10480.754, 404.503, 52862.153 24/04/09,15:43:03,12,10,1, 11.9,1,1, 4.168, 10480.734, 404.489, 52862.092 24/04/09,15:43:03,13,10,1, 11.9,1,1, 4.168, 10480.759, 404.482, 52862.000 24/04/09,15:43:03,14,10,1, 11.9,1,1, 4.168, 10480.742, 404.492, 52862.273 24/04/09,15:43:03,15,10,1, 11.9,1,1, 4.168, 10480.750, 404.463, 52862.212 24/04/09,15:43:03,16,10,1, 11.9,1,1, 4.168, 10480.765, 404.486, 52862.070 24/04/09,15:43:03,17,10,1, 11.9,1,1, 4.168, 10480.728, 404.483, 52862.182 24/04/09,15:43:03,18,10,1, 11.9,1,1, 4.168, 10480.724, 404.495, 52862.194 24/04/09,15:43:03,19,10,1, 11.9,1,1, 4.168, 10480.735, 404.482, 52862.118 24/04/09,15:43:04,00,10,1, 11.9,1,1, 4.164, 10480.731, 404.482, 52862.118 24/04/09,15:43:04,01,10,1, 11.9,1,1, 4.164, 10480.722, 404.501, 52862.111 24/04/09,15:43:04,02,10,1, 11.9,1,1, 4.164, 10480.738, 404.465, 52862.106 24/04/09,15:43:04,03,10,1, 11.9,1,1, 4.164, 10480.733, 404.465, 52862.189 24/04/09,15:43:04,04,10,1, 11.9,1,1, 4.164, 10480.722, 404.463, 52862.125 24/04/09,15:43:04,05,10,1, 11.9,1,1, 4.164, 10480.729, 404.459, 52862.098 24/04/09,15:43:04,06,10,1, 11.9,1,1, 4.164, 10480.705, 404.453, 52862.141 24/04/09,15:43:04,07,10,1, 11.9,1,1, 4.164, 10480.757, 404.471, 52862.117 24/04/09,15:43:04,08,10,1, 11.9,1,1, 4.164, 10480.716, 404.434, 52862.097 24/04/09,15:43:04,09,10,1, 11.9,1,1, 4.164, 10480.709, 404.472, 52862.233 24/04/09,15:43:04,10,10,1, 11.9,1,1, 4.164, 10480.741, 404.451, 52862.103 24/04/09,15:43:04,11,10,1, 11.9,1,1, 4.164, 10480.725, 404.448, 52862.106 24/04/09,15:43:04,12,10,1, 11.9,1,1, 4.164, 10480.720, 404.431, 52862.176 24/04/09,15:43:04,13,10,1, 11.9,1,1, 4.164, 10480.723, 404.458, 52862.200 24/04/09,15:43:04,14,10,1, 11.9,1,1, 4.164, 10480.723, 404.451, 52862.209 24/04/09,15:43:04,15,10,1, 11.9,1,1, 4.164, 10480.736, 404.429, 52862.205 24/04/09,15:43:04,16,10,1, 11.9,1,1, 4.164, 10480.722, 404.424, 52862.155 24/04/09,15:43:04,17,10,1, 11.9,1,1, 4.164, 10480.739, 404.426, 52862.046 24/04/09,15:43:04,18,10,1, 11.9,1,1, 4.164, 10480.720, 404.437, 52862.195 24/04/09,15:43:04,19,10,1, 11.9,1,1, 4.164, 10480.754, 404.445, 52862.129 24/04/09,15:43:05,00,10,1, 11.9,1,1, 4.163, 10480.747, 404.445, 52862.129 24/04/09,15:43:05,01,10,1, 11.9,1,1, 4.163, 10480.739, 404.453, 52862.096 24/04/09,15:43:05,02,10,1, 11.9,1,1, 4.163, 10480.729, 404.432, 52862.093 24/04/09,15:43:05,03,10,1, 11.9,1,1, 4.163, 10480.745, 404.426, 52862.069 24/04/09,15:43:05,04,10,1, 11.9,1,1, 4.163, 10480.706, 404.435, 52862.101 24/04/09,15:43:05,05,10,1, 11.9,1,1, 4.163, 10480.698, 404.428, 52862.116 24/04/09,15:43:05,06,10,1, 11.9,1,1, 4.163, 10480.730, 404.435, 52862.071 24/04/09,15:43:05,07,10,1, 11.9,1,1, 4.163, 10480.715, 404.450, 52862.201 24/04/09,15:43:05,08,10,1, 11.9,1,1, 4.163, 10480.706, 404.438, 52862.147 24/04/09,15:43:05,09,10,1, 11.9,1,1, 4.163, 10480.690, 404.436, 52862.138 24/04/09,15:43:05,10,10,1, 11.9,1,1, 4.163, 10480.702, 404.442, 52862.055 24/04/09,15:43:05,11,10,1, 11.9,1,1, 4.163, 10480.698, 404.430, 52862.102 24/04/09,15:43:05,12,10,1, 11.9,1,1, 4.163, 10480.714, 404.440, 52862.113 24/04/09,15:43:05,13,10,1, 11.9,1,1, 4.163, 10480.688, 404.424, 52862.216 24/04/09,15:43:05,14,10,1, 11.9,1,1, 4.163, 10480.690, 404.434, 52862.163 24/04/09,15:43:05,15,10,1, 11.9,1,1, 4.163, 10480.703, 404.433, 52862.158 24/04/09,15:43:05,16,10,1, 11.9,1,1, 4.163, 10480.703, 404.445, 52862.125 24/04/09,15:43:05,17,10,1, 11.9,1,1, 4.163, 10480.735, 404.442, 52862.159 24/04/09,15:43:05,18,10,1, 11.9,1,1, 4.163, 10480.684, 404.434, 52862.151 24/04/09,15:43:05,19,10,1, 11.9,1,1, 4.163, 10480.718, 404.419, 52862.088 24/04/09,15:43:06,00,10,1, 11.8,1,1, 4.165, 10480.714, 404.419, 52862.088 24/04/09,15:43:06,01,10,1, 11.8,1,1, 4.165, 10480.687, 404.424, 52862.134 24/04/09,15:43:06,02,10,1, 11.8,1,1, 4.165, 10480.699, 404.435, 52862.173 24/04/09,15:43:06,03,10,1, 11.8,1,1, 4.165, 10480.673, 404.428, 52862.201 24/04/09,15:43:06,04,10,1, 11.8,1,1, 4.165, 10480.697, 404.437, 52862.118 24/04/09,15:43:06,05,10,1, 11.8,1,1, 4.165, 10480.708, 404.437, 52862.138 24/04/09,15:43:06,06,10,1, 11.8,1,1, 4.165, 10480.701, 404.426, 52862.175 24/04/09,15:43:06,07,10,1, 11.8,1,1, 4.165, 10480.690, 404.409, 52862.108 24/04/09,15:43:06,08,10,1, 11.8,1,1, 4.165, 10480.691, 404.437, 52862.183 24/04/09,15:43:06,09,10,1, 11.8,1,1, 4.165, 10480.686, 404.432, 52862.082 24/04/09,15:43:06,10,10,1, 11.8,1,1, 4.165, 10480.719, 404.434, 52862.098 24/04/09,15:43:06,11,10,1, 11.8,1,1, 4.165, 10480.701, 404.450, 52862.217 24/04/09,15:43:06,12,10,1, 11.8,1,1, 4.165, 10480.714, 404.442, 52862.164 24/04/09,15:43:06,13,10,1, 11.8,1,1, 4.165, 10480.681, 404.445, 52862.195 24/04/09,15:43:06,14,10,1, 11.8,1,1, 4.165, 10480.676, 404.427, 52862.070 24/04/09,15:43:06,15,10,1, 11.8,1,1, 4.165, 10480.685, 404.434, 52862.132 24/04/09,15:43:06,16,10,1, 11.8,1,1, 4.165, 10480.684, 404.435, 52862.146 24/04/09,15:43:06,17,10,1, 11.8,1,1, 4.165, 10480.687, 404.442, 52862.129 24/04/09,15:43:06,18,10,1, 11.8,1,1, 4.165, 10480.697, 404.427, 52862.092 24/04/09,15:43:06,19,10,1, 11.8,1,1, 4.165, 10480.692, 404.425, 52862.161 24/04/09,15:43:07,00,10,1, 11.9,1,1, 4.165, 10480.689, 404.425, 52862.161 24/04/09,15:43:07,01,10,1, 11.9,1,1, 4.165, 10480.682, 404.430, 52862.160 24/04/09,15:43:07,02,10,1, 11.9,1,1, 4.165, 10480.700, 404.451, 52862.209 24/04/09,15:43:07,03,10,1, 11.9,1,1, 4.165, 10480.683, 404.429, 52862.173 24/04/09,15:43:07,04,10,1, 11.9,1,1, 4.165, 10480.675, 404.441, 52862.140 24/04/09,15:43:07,05,10,1, 11.9,1,1, 4.165, 10480.687, 404.421, 52862.101 24/04/09,15:43:07,06,10,1, 11.9,1,1, 4.165, 10480.715, 404.432, 52862.140 24/04/09,15:43:07,07,10,1, 11.9,1,1, 4.165, 10480.699, 404.443, 52862.199 24/04/09,15:43:07,08,10,1, 11.9,1,1, 4.165, 10480.693, 404.450, 52862.079 24/04/09,15:43:07,09,10,1, 11.9,1,1, 4.165, 10480.686, 404.435, 52862.120 24/04/09,15:43:07,10,10,1, 11.9,1,1, 4.165, 10480.706, 404.438, 52862.122 24/04/09,15:43:07,11,10,1, 11.9,1,1, 4.165, 10480.688, 404.439, 52862.103 24/04/09,15:43:07,12,10,1, 11.9,1,1, 4.165, 10480.685, 404.453, 52862.111 24/04/09,15:43:07,13,10,1, 11.9,1,1, 4.165, 10480.683, 404.427, 52862.122 24/04/09,15:43:07,14,10,1, 11.9,1,1, 4.165, 10480.665, 404.427, 52862.066 24/04/09,15:43:07,15,10,1, 11.9,1,1, 4.165, 10480.691, 404.418, 52862.124 24/04/09,15:43:07,16,10,1, 11.9,1,1, 4.165, 10480.688, 404.429, 52862.136 24/04/09,15:43:07,17,10,1, 11.9,1,1, 4.165, 10480.682, 404.420, 52862.131 24/04/09,15:43:07,18,10,1, 11.9,1,1, 4.165, 10480.666, 404.418, 52862.117 24/04/09,15:43:07,19,10,1, 11.9,1,1, 4.165, 10480.676, 404.416, 52862.190 24/04/09,15:43:08,00,10,1, 11.9,1,1, 4.165, 10480.672, 404.416, 52862.190 24/04/09,15:43:08,01,10,1, 11.9,1,1, 4.165, 10480.677, 404.437, 52862.249 24/04/09,15:43:08,02,10,1, 11.9,1,1, 4.165, 10480.671, 404.417, 52862.110 24/04/09,15:43:08,03,10,1, 11.9,1,1, 4.165, 10480.678, 404.426, 52862.115 24/04/09,15:43:08,04,10,1, 11.9,1,1, 4.165, 10480.681, 404.407, 52862.151 24/04/09,15:43:08,05,10,1, 11.9,1,1, 4.165, 10480.692, 404.424, 52862.146 24/04/09,15:43:08,06,10,1, 11.9,1,1, 4.165, 10480.698, 404.400, 52862.140 24/04/09,15:43:08,07,10,1, 11.9,1,1, 4.165, 10480.679, 404.401, 52862.078 24/04/09,15:43:08,08,10,1, 11.9,1,1, 4.165, 10480.700, 404.404, 52862.178 24/04/09,15:43:08,09,10,1, 11.9,1,1, 4.165, 10480.666, 404.399, 52862.123 24/04/09,15:43:08,10,10,1, 11.9,1,1, 4.165, 10480.685, 404.405, 52862.175 24/04/09,15:43:08,11,10,1, 11.9,1,1, 4.165, 10480.689, 404.411, 52862.113 24/04/09,15:43:08,12,10,1, 11.9,1,1, 4.165, 10480.688, 404.416, 52862.099 24/04/09,15:43:08,13,10,1, 11.9,1,1, 4.165, 10480.712, 404.402, 52862.152 24/04/09,15:43:08,14,10,1, 11.9,1,1, 4.165, 10480.682, 404.389, 52862.153 24/04/09,15:43:08,15,10,1, 11.9,1,1, 4.165, 10480.689, 404.378, 52862.082 24/04/09,15:43:08,16,10,1, 11.9,1,1, 4.165, 10480.699, 404.393, 52862.200 24/04/09,15:43:08,17,10,1, 11.9,1,1, 4.165, 10480.718, 404.378, 52862.128 24/04/09,15:43:08,18,10,1, 11.9,1,1, 4.165, 10480.689, 404.383, 52862.044 24/04/09,15:43:08,19,10,1, 11.9,1,1, 4.165, 10480.690, 404.385, 52862.078 24/04/09,15:43:09,00,10,1, 11.9,1,1, 4.163, 10480.689, 404.385, 52862.078 24/04/09,15:43:09,01,10,1, 11.9,1,1, 4.163, 10480.692, 404.396, 52862.087 24/04/09,15:43:09,02,10,1, 11.9,1,1, 4.163, 10480.682, 404.379, 52862.067 24/04/09,15:43:09,03,10,1, 11.9,1,1, 4.163, 10480.705, 404.390, 52862.127 24/04/09,15:43:09,04,10,1, 11.9,1,1, 4.163, 10480.711, 404.395, 52862.126 24/04/09,15:43:09,05,10,1, 11.9,1,1, 4.163, 10480.673, 404.379, 52862.085 24/04/09,15:43:09,06,10,1, 11.9,1,1, 4.163, 10480.685, 404.356, 52862.086 24/04/09,15:43:09,07,10,1, 11.9,1,1, 4.163, 10480.680, 404.353, 52862.063 24/04/09,15:43:09,08,10,1, 11.9,1,1, 4.163, 10480.684, 404.337, 52862.094 24/04/09,15:43:09,09,10,1, 11.9,1,1, 4.163, 10480.684, 404.356, 52862.154 24/04/09,15:43:09,10,10,1, 11.9,1,1, 4.163, 10480.688, 404.351, 52862.152 24/04/09,15:43:09,11,10,1, 11.9,1,1, 4.163, 10480.718, 404.345, 52862.047 24/04/09,15:43:09,12,10,1, 11.9,1,1, 4.163, 10480.720, 404.322, 52862.099 24/04/09,15:43:09,13,10,1, 11.9,1,1, 4.163, 10480.702, 404.334, 52862.152 24/04/09,15:43:09,14,10,1, 11.9,1,1, 4.163, 10480.675, 404.338, 52862.085 24/04/09,15:43:09,15,10,1, 11.9,1,1, 4.163, 10480.725, 404.346, 52862.119 24/04/09,15:43:09,16,10,1, 11.9,1,1, 4.163, 10480.693, 404.330, 52862.039 24/04/09,15:43:09,17,10,1, 11.9,1,1, 4.163, 10480.699, 404.317, 52861.988 24/04/09,15:43:09,18,10,1, 11.9,1,1, 4.163, 10480.692, 404.328, 52862.072 24/04/09,15:43:09,19,10,1, 11.9,1,1, 4.163, 10480.700, 404.327, 52862.135 24/04/09,15:43:10,00,10,1, 11.9,1,1, 4.164, 10480.697, 404.327, 52862.135 24/04/09,15:43:10,01,10,1, 11.9,1,1, 4.164, 10480.707, 404.300, 52862.114 24/04/09,15:43:10,02,10,1, 11.9,1,1, 4.164, 10480.718, 404.323, 52862.113 24/04/09,15:43:10,03,10,1, 11.9,1,1, 4.164, 10480.722, 404.352, 52862.062 24/04/09,15:43:10,04,10,1, 11.9,1,1, 4.164, 10480.700, 404.316, 52862.135 24/04/09,15:43:10,05,10,1, 11.9,1,1, 4.164, 10480.723, 404.322, 52862.079 24/04/09,15:43:10,06,10,1, 11.9,1,1, 4.164, 10480.697, 404.319, 52862.052 24/04/09,15:43:10,07,10,1, 11.9,1,1, 4.164, 10480.690, 404.327, 52862.125 24/04/09,15:43:10,08,10,1, 11.9,1,1, 4.164, 10480.716, 404.326, 52862.118 24/04/09,15:43:10,09,10,1, 11.9,1,1, 4.164, 10480.673, 404.334, 52862.081 24/04/09,15:43:10,10,10,1, 11.9,1,1, 4.164, 10480.719, 404.315, 52862.162 24/04/09,15:43:10,11,10,1, 11.9,1,1, 4.164, 10480.700, 404.343, 52862.024 24/04/09,15:43:10,12,10,1, 11.9,1,1, 4.164, 10480.704, 404.330, 52862.053 24/04/09,15:43:10,13,10,1, 11.9,1,1, 4.164, 10480.707, 404.327, 52862.141 24/04/09,15:43:10,14,10,1, 11.9,1,1, 4.164, 10480.703, 404.333, 52862.101 24/04/09,15:43:10,15,10,1, 11.9,1,1, 4.164, 10480.707, 404.341, 52862.042 24/04/09,15:43:10,16,10,1, 11.9,1,1, 4.164, 10480.715, 404.339, 52862.088 24/04/09,15:43:10,17,10,1, 11.9,1,1, 4.164, 10480.701, 404.311, 52862.030 24/04/09,15:43:10,18,10,1, 11.9,1,1, 4.164, 10480.686, 404.326, 52862.076 24/04/09,15:43:10,19,10,1, 11.9,1,1, 4.164, 10480.705, 404.351, 52862.070 24/04/09,15:43:11,00,10,1, 11.9,1,1, 4.162, 10480.697, 404.351, 52862.070 24/04/09,15:43:11,01,10,1, 11.9,1,1, 4.162, 10480.704, 404.321, 52862.010 24/04/09,15:43:11,02,10,1, 11.9,1,1, 4.162, 10480.710, 404.339, 52862.054 24/04/09,15:43:11,03,10,1, 11.9,1,1, 4.162, 10480.701, 404.344, 52862.024 24/04/09,15:43:11,04,10,1, 11.9,1,1, 4.162, 10480.703, 404.338, 52862.128 24/04/09,15:43:11,05,10,1, 11.9,1,1, 4.162, 10480.700, 404.321, 52862.067 24/04/09,15:43:11,06,10,1, 11.9,1,1, 4.162, 10480.706, 404.340, 52862.122 24/04/09,15:43:11,07,10,1, 11.9,1,1, 4.162, 10480.692, 404.344, 52862.155 24/04/09,15:43:11,08,10,1, 11.9,1,1, 4.162, 10480.676, 404.356, 52862.169 24/04/09,15:43:11,09,10,1, 11.9,1,1, 4.162, 10480.699, 404.357, 52862.118 24/04/09,15:43:11,10,10,1, 11.9,1,1, 4.162, 10480.694, 404.341, 52862.029 24/04/09,15:43:11,11,10,1, 11.9,1,1, 4.162, 10480.696, 404.344, 52862.060 24/04/09,15:43:11,12,10,1, 11.9,1,1, 4.162, 10480.720, 404.355, 52862.066 24/04/09,15:43:11,13,10,1, 11.9,1,1, 4.162, 10480.684, 404.338, 52862.076 24/04/09,15:43:11,14,10,1, 11.9,1,1, 4.162, 10480.718, 404.343, 52862.121 24/04/09,15:43:11,15,10,1, 11.9,1,1, 4.162, 10480.699, 404.346, 52862.139 24/04/09,15:43:11,16,10,1, 11.9,1,1, 4.162, 10480.687, 404.354, 52862.054 24/04/09,15:43:11,17,10,1, 11.9,1,1, 4.162, 10480.709, 404.355, 52862.122 24/04/09,15:43:11,18,10,1, 11.9,1,1, 4.162, 10480.685, 404.363, 52862.036 24/04/09,15:43:11,19,10,1, 11.9,1,1, 4.162, 10480.711, 404.363, 52862.087 24/04/09,15:43:12,00,10,1, 11.9,1,1, 4.165, 10480.705, 404.363, 52862.087 24/04/09,15:43:12,01,10,1, 11.9,1,1, 4.165, 10480.726, 404.367, 52862.033 24/04/09,15:43:12,02,10,1, 11.9,1,1, 4.165, 10480.697, 404.374, 52862.106 24/04/09,15:43:12,03,10,1, 11.9,1,1, 4.165, 10480.705, 404.394, 52862.171 24/04/09,15:43:12,04,10,1, 11.9,1,1, 4.165, 10480.704, 404.393, 52862.086 24/04/09,15:43:12,05,10,1, 11.9,1,1, 4.165, 10480.718, 404.381, 52862.020 24/04/09,15:43:12,06,10,1, 11.9,1,1, 4.165, 10480.713, 404.392, 52862.084 24/04/09,15:43:12,07,10,1, 11.9,1,1, 4.165, 10480.707, 404.378, 52862.078 24/04/09,15:43:12,08,10,1, 11.9,1,1, 4.165, 10480.705, 404.396, 52862.099 24/04/09,15:43:12,09,10,1, 11.9,1,1, 4.165, 10480.672, 404.419, 52862.167 24/04/09,15:43:12,10,10,1, 11.9,1,1, 4.165, 10480.726, 404.388, 52862.046 24/04/09,15:43:12,11,10,1, 11.9,1,1, 4.165, 10480.721, 404.399, 52862.053 24/04/09,15:43:12,12,10,1, 11.9,1,1, 4.165, 10480.688, 404.381, 52862.140 24/04/09,15:43:12,13,10,1, 11.9,1,1, 4.165, 10480.714, 404.397, 52862.080 24/04/09,15:43:12,14,10,1, 11.9,1,1, 4.165, 10480.700, 404.378, 52862.045 24/04/09,15:43:12,15,10,1, 11.9,1,1, 4.165, 10480.705, 404.373, 52862.108 24/04/09,15:43:12,16,10,1, 11.9,1,1, 4.165, 10480.717, 404.405, 52862.109 24/04/09,15:43:12,17,10,1, 11.9,1,1, 4.165, 10480.705, 404.394, 52862.096 24/04/09,15:43:12,18,10,1, 11.9,1,1, 4.165, 10480.677, 404.376, 52862.018 24/04/09,15:43:12,19,10,1, 11.9,1,1, 4.165, 10480.720, 404.395, 52862.139 24/04/09,15:43:13,00,10,1, 11.9,1,1, 4.164, 10480.714, 404.395, 52862.139 24/04/09,15:43:13,01,10,1, 11.9,1,1, 4.164, 10480.695, 404.396, 52862.043 24/04/09,15:43:13,02,10,1, 11.9,1,1, 4.164, 10480.723, 404.395, 52862.078 24/04/09,15:43:13,03,10,1, 11.9,1,1, 4.164, 10480.704, 404.396, 52862.094 24/04/09,15:43:13,04,10,1, 11.9,1,1, 4.164, 10480.699, 404.407, 52862.059 24/04/09,15:43:13,05,10,1, 11.9,1,1, 4.164, 10480.700, 404.400, 52862.057 24/04/09,15:43:13,06,10,1, 11.9,1,1, 4.164, 10480.703, 404.380, 52862.110 24/04/09,15:43:13,07,10,1, 11.9,1,1, 4.164, 10480.728, 404.409, 52862.062 24/04/09,15:43:13,08,10,1, 11.9,1,1, 4.164, 10480.709, 404.384, 52862.058 24/04/09,15:43:13,09,10,1, 11.9,1,1, 4.164, 10480.713, 404.399, 52862.050 24/04/09,15:43:13,10,10,1, 11.9,1,1, 4.164, 10480.727, 404.394, 52862.120 24/04/09,15:43:13,11,10,1, 11.9,1,1, 4.164, 10480.695, 404.403, 52862.140 24/04/09,15:43:13,12,10,1, 11.9,1,1, 4.164, 10480.691, 404.403, 52862.061 24/04/09,15:43:13,13,10,1, 11.9,1,1, 4.164, 10480.675, 404.382, 52862.111 24/04/09,15:43:13,14,10,1, 11.9,1,1, 4.164, 10480.709, 404.384, 52862.047 24/04/09,15:43:13,15,10,1, 11.9,1,1, 4.164, 10480.725, 404.407, 52862.064 24/04/09,15:43:13,16,10,1, 11.9,1,1, 4.164, 10480.715, 404.402, 52862.152 24/04/09,15:43:13,17,10,1, 11.9,1,1, 4.164, 10480.693, 404.425, 52862.153 24/04/09,15:43:13,18,10,1, 11.9,1,1, 4.164, 10480.712, 404.389, 52862.114 24/04/09,15:43:13,19,10,1, 11.9,1,1, 4.164, 10480.702, 404.373, 52862.047 24/04/09,15:43:14,00,10,1, 11.9,1,1, 4.160, 10480.697, 404.373, 52862.047 24/04/09,15:43:14,01,10,1, 11.9,1,1, 4.160, 10480.711, 404.392, 52862.098 24/04/09,15:43:14,02,10,1, 11.9,1,1, 4.160, 10480.714, 404.386, 52862.072 24/04/09,15:43:14,03,10,1, 11.9,1,1, 4.160, 10480.707, 404.398, 52862.107 24/04/09,15:43:14,04,10,1, 11.9,1,1, 4.160, 10480.716, 404.398, 52862.095 24/04/09,15:43:14,05,10,1, 11.9,1,1, 4.160, 10480.717, 404.407, 52862.134 24/04/09,15:43:14,06,10,1, 11.9,1,1, 4.160, 10480.708, 404.416, 52862.147 24/04/09,15:43:14,07,10,1, 11.9,1,1, 4.160, 10480.720, 404.394, 52862.126 24/04/09,15:43:14,08,10,1, 11.9,1,1, 4.160, 10480.718, 404.418, 52862.059 24/04/09,15:43:14,09,10,1, 11.9,1,1, 4.160, 10480.709, 404.403, 52862.057 24/04/09,15:43:14,10,10,1, 11.9,1,1, 4.160, 10480.722, 404.392, 52862.123 24/04/09,15:43:14,11,10,1, 11.9,1,1, 4.160, 10480.717, 404.397, 52862.106 24/04/09,15:43:14,12,10,1, 11.9,1,1, 4.160, 10480.719, 404.385, 52862.104 24/04/09,15:43:14,13,10,1, 11.9,1,1, 4.160, 10480.703, 404.408, 52862.103 24/04/09,15:43:14,14,10,1, 11.9,1,1, 4.160, 10480.721, 404.406, 52862.005 24/04/09,15:43:14,15,10,1, 11.9,1,1, 4.160, 10480.691, 404.407, 52862.040 24/04/09,15:43:14,16,10,1, 11.9,1,1, 4.160, 10480.711, 404.401, 52862.133 24/04/09,15:43:14,17,10,1, 11.9,1,1, 4.160, 10480.717, 404.403, 52862.037 24/04/09,15:43:14,18,10,1, 11.9,1,1, 4.160, 10480.694, 404.388, 52862.015 24/04/09,15:43:14,19,10,1, 11.9,1,1, 4.160, 10480.740, 404.364, 52862.067 24/04/09,15:43:15,00,10,1, 11.9,1,1, 4.162, 10480.739, 404.364, 52862.067 24/04/09,15:43:15,01,10,1, 11.9,1,1, 4.162, 10480.721, 404.397, 52862.142 24/04/09,15:43:15,02,10,1, 11.9,1,1, 4.162, 10480.711, 404.371, 52862.023 24/04/09,15:43:15,03,10,1, 11.9,1,1, 4.162, 10480.718, 404.390, 52862.102 24/04/09,15:43:15,04,10,1, 11.9,1,1, 4.162, 10480.729, 404.396, 52862.031 24/04/09,15:43:15,05,10,1, 11.9,1,1, 4.162, 10480.707, 404.366, 52862.068 24/04/09,15:43:15,06,10,1, 11.9,1,1, 4.162, 10480.704, 404.391, 52862.057 24/04/09,15:43:15,07,10,1, 11.9,1,1, 4.162, 10480.725, 404.384, 52862.031 24/04/09,15:43:15,08,10,1, 11.9,1,1, 4.162, 10480.735, 404.379, 52862.107 24/04/09,15:43:15,09,10,1, 11.9,1,1, 4.162, 10480.717, 404.384, 52862.082 24/04/09,15:43:15,10,10,1, 11.9,1,1, 4.162, 10480.756, 404.359, 52862.078 24/04/09,15:43:15,11,10,1, 11.9,1,1, 4.162, 10480.717, 404.384, 52862.101 24/04/09,15:43:15,12,10,1, 11.9,1,1, 4.162, 10480.738, 404.391, 52862.118 24/04/09,15:43:15,13,10,1, 11.9,1,1, 4.162, 10480.728, 404.391, 52862.108 24/04/09,15:43:15,14,10,1, 11.9,1,1, 4.162, 10480.731, 404.388, 52862.066 24/04/09,15:43:15,15,10,1, 11.9,1,1, 4.162, 10480.734, 404.380, 52862.133 24/04/09,15:43:15,16,10,1, 11.9,1,1, 4.162, 10480.748, 404.385, 52862.119 24/04/09,15:43:15,17,10,1, 11.9,1,1, 4.162, 10480.709, 404.389, 52862.071 24/04/09,15:43:15,18,10,1, 11.9,1,1, 4.162, 10480.740, 404.407, 52862.096 24/04/09,15:43:15,19,10,1, 11.9,1,1, 4.162, 10480.755, 404.408, 52862.162 24/04/09,15:43:16,00,10,1, 11.9,1,1, 4.163, 10480.747, 404.408, 52862.162 24/04/09,15:43:16,01,10,1, 11.9,1,1, 4.163, 10480.743, 404.383, 52862.050 24/04/09,15:43:16,02,10,1, 11.9,1,1, 4.163, 10480.706, 404.398, 52862.123 24/04/09,15:43:16,03,10,1, 11.9,1,1, 4.163, 10480.756, 404.376, 52862.104 24/04/09,15:43:16,04,10,1, 11.9,1,1, 4.163, 10480.754, 404.391, 52862.128 24/04/09,15:43:16,05,10,1, 11.9,1,1, 4.163, 10480.740, 404.388, 52862.073 24/04/09,15:43:16,06,10,1, 11.9,1,1, 4.163, 10480.722, 404.389, 52862.099 24/04/09,15:43:16,07,10,1, 11.9,1,1, 4.163, 10480.748, 404.388, 52862.104 24/04/09,15:43:16,08,10,1, 11.9,1,1, 4.163, 10480.733, 404.396, 52862.061 24/04/09,15:43:16,09,10,1, 11.9,1,1, 4.163, 10480.744, 404.399, 52862.141 24/04/09,15:43:16,10,10,1, 11.9,1,1, 4.163, 10480.744, 404.398, 52862.127 24/04/09,15:43:16,11,10,1, 11.9,1,1, 4.163, 10480.752, 404.403, 52862.068 24/04/09,15:43:16,12,10,1, 11.9,1,1, 4.163, 10480.731, 404.402, 52862.087 24/04/09,15:43:16,13,10,1, 11.9,1,1, 4.163, 10480.732, 404.408, 52862.174 24/04/09,15:43:16,14,10,1, 11.9,1,1, 4.163, 10480.748, 404.406, 52862.090 24/04/09,15:43:16,15,10,1, 11.9,1,1, 4.163, 10480.736, 404.398, 52862.110 24/04/09,15:43:16,16,10,1, 11.9,1,1, 4.163, 10480.743, 404.408, 52862.101 24/04/09,15:43:16,17,10,1, 11.9,1,1, 4.163, 10480.747, 404.411, 52862.094 24/04/09,15:43:16,18,10,1, 11.9,1,1, 4.163, 10480.743, 404.403, 52862.108 24/04/09,15:43:16,19,10,1, 11.9,1,1, 4.163, 10480.739, 404.411, 52862.132 24/04/09,15:43:17,00,10,1, 11.8,1,1, 4.167, 10480.739, 404.411, 52862.132 24/04/09,15:43:17,01,10,1, 11.8,1,1, 4.167, 10480.728, 404.437, 52862.085 24/04/09,15:43:17,02,10,1, 11.8,1,1, 4.167, 10480.722, 404.405, 52862.156 24/04/09,15:43:17,03,10,1, 11.8,1,1, 4.167, 10480.755, 404.424, 52862.124 24/04/09,15:43:17,04,10,1, 11.8,1,1, 4.167, 10480.755, 404.428, 52862.095 24/04/09,15:43:17,05,10,1, 11.8,1,1, 4.167, 10480.745, 404.411, 52862.036 24/04/09,15:43:17,06,10,1, 11.8,1,1, 4.167, 10480.745, 404.434, 52862.096 24/04/09,15:43:17,07,10,1, 11.8,1,1, 4.167, 10480.731, 404.422, 52862.144 24/04/09,15:43:17,08,10,1, 11.8,1,1, 4.167, 10480.727, 404.439, 52862.102 24/04/09,15:43:17,09,10,1, 11.8,1,1, 4.167, 10480.745, 404.452, 52862.160 24/04/09,15:43:17,10,10,1, 11.8,1,1, 4.167, 10480.717, 404.436, 52862.116 24/04/09,15:43:17,11,10,1, 11.8,1,1, 4.167, 10480.750, 404.457, 52862.123 24/04/09,15:43:17,12,10,1, 11.8,1,1, 4.167, 10480.747, 404.463, 52862.091 24/04/09,15:43:17,13,10,1, 11.8,1,1, 4.167, 10480.736, 404.420, 52862.041 24/04/09,15:43:17,14,10,1, 11.8,1,1, 4.167, 10480.731, 404.449, 52862.174 24/04/09,15:43:17,15,10,1, 11.8,1,1, 4.167, 10480.743, 404.436, 52862.154 24/04/09,15:43:17,16,10,1, 11.8,1,1, 4.167, 10480.734, 404.443, 52862.163 24/04/09,15:43:17,17,10,1, 11.8,1,1, 4.167, 10480.744, 404.465, 52862.122 24/04/09,15:43:17,18,10,1, 11.8,1,1, 4.167, 10480.749, 404.480, 52862.077 24/04/09,15:43:17,19,10,1, 11.8,1,1, 4.167, 10480.759, 404.458, 52862.100 24/04/09,15:43:18,00,11,1, 11.9,1,1, 4.164, 10480.756, 404.458, 52862.100 24/04/09,15:43:18,01,11,1, 11.9,1,1, 4.164, 10480.754, 404.465, 52862.142 24/04/09,15:43:18,02,11,1, 11.9,1,1, 4.164, 10480.751, 404.483, 52862.139 24/04/09,15:43:18,03,11,1, 11.9,1,1, 4.164, 10480.736, 404.482, 52862.165 24/04/09,15:43:18,04,11,1, 11.9,1,1, 4.164, 10480.749, 404.471, 52862.135 24/04/09,15:43:18,05,11,1, 11.9,1,1, 4.164, 10480.730, 404.459, 52862.050 24/04/09,15:43:18,06,11,1, 11.9,1,1, 4.164, 10480.775, 404.461, 52862.053 24/04/09,15:43:18,07,11,1, 11.9,1,1, 4.164, 10480.731, 404.500, 52862.135 24/04/09,15:43:18,08,11,1, 11.9,1,1, 4.164, 10480.760, 404.471, 52862.172 24/04/09,15:43:18,09,11,1, 11.9,1,1, 4.164, 10480.742, 404.467, 52862.095 24/04/09,15:43:18,10,11,1, 11.9,1,1, 4.164, 10480.738, 404.458, 52862.069 24/04/09,15:43:18,11,11,1, 11.9,1,1, 4.164, 10480.761, 404.485, 52862.038 24/04/09,15:43:18,12,11,1, 11.9,1,1, 4.164, 10480.742, 404.499, 52862.139 24/04/09,15:43:18,13,11,1, 11.9,1,1, 4.164, 10480.757, 404.471, 52862.085 24/04/09,15:43:18,14,11,1, 11.9,1,1, 4.164, 10480.753, 404.495, 52862.076 24/04/09,15:43:18,15,11,1, 11.9,1,1, 4.164, 10480.744, 404.470, 52862.094 24/04/09,15:43:18,16,11,1, 11.9,1,1, 4.164, 10480.775, 404.463, 52862.113 24/04/09,15:43:18,17,11,1, 11.9,1,1, 4.164, 10480.776, 404.463, 52862.116 24/04/09,15:43:18,18,11,1, 11.9,1,1, 4.164, 10480.731, 404.490, 52862.153 24/04/09,15:43:18,19,11,1, 11.9,1,1, 4.164, 10480.757, 404.494, 52862.109 24/04/09,15:43:19,00,11,1, 11.9,1,1, 4.168, 10480.756, 404.494, 52862.109 24/04/09,15:43:19,01,11,1, 11.9,1,1, 4.168, 10480.747, 404.475, 52862.096 24/04/09,15:43:19,02,11,1, 11.9,1,1, 4.168, 10480.757, 404.486, 52862.060 24/04/09,15:43:19,03,11,1, 11.9,1,1, 4.168, 10480.767, 404.471, 52862.048 24/04/09,15:43:19,04,11,1, 11.9,1,1, 4.168, 10480.731, 404.468, 52862.133 24/04/09,15:43:19,05,11,1, 11.9,1,1, 4.168, 10480.747, 404.488, 52862.067 24/04/09,15:43:19,06,11,1, 11.9,1,1, 4.168, 10480.749, 404.490, 52862.065 24/04/09,15:43:19,07,11,1, 11.9,1,1, 4.168, 10480.745, 404.481, 52862.066 24/04/09,15:43:19,08,11,1, 11.9,1,1, 4.168, 10480.757, 404.494, 52862.114 24/04/09,15:43:19,09,11,1, 11.9,1,1, 4.168, 10480.751, 404.462, 52862.099 24/04/09,15:43:19,10,11,1, 11.9,1,1, 4.168, 10480.764, 404.447, 52862.050 24/04/09,15:43:19,11,11,1, 11.9,1,1, 4.168, 10480.757, 404.473, 52862.074 24/04/09,15:43:19,12,11,1, 11.9,1,1, 4.168, 10480.756, 404.470, 52862.081 24/04/09,15:43:19,13,11,1, 11.9,1,1, 4.168, 10480.760, 404.485, 52862.135 24/04/09,15:43:19,14,11,1, 11.9,1,1, 4.168, 10480.772, 404.470, 52862.042 24/04/09,15:43:19,15,11,1, 11.9,1,1, 4.168, 10480.746, 404.474, 52862.013 24/04/09,15:43:19,16,11,1, 11.9,1,1, 4.168, 10480.732, 404.485, 52862.107 24/04/09,15:43:19,17,11,1, 11.9,1,1, 4.168, 10480.744, 404.455, 52862.120 24/04/09,15:43:19,18,11,1, 11.9,1,1, 4.168, 10480.740, 404.464, 52862.077 24/04/09,15:43:19,19,11,1, 11.9,1,1, 4.168, 10480.761, 404.471, 52862.039 24/04/09,15:43:20,00,11,1, 11.9,1,1, 4.165, 10480.756, 404.471, 52862.039 24/04/09,15:43:20,01,11,1, 11.9,1,1, 4.165, 10480.771, 404.465, 52862.111 24/04/09,15:43:20,02,11,1, 11.9,1,1, 4.165, 10480.723, 404.441, 52862.144 24/04/09,15:43:20,03,11,1, 11.9,1,1, 4.165, 10480.735, 404.466, 52862.073 24/04/09,15:43:20,04,11,1, 11.9,1,1, 4.165, 10480.753, 404.446, 52862.097 24/04/09,15:43:20,05,11,1, 11.9,1,1, 4.165, 10480.744, 404.458, 52862.071 24/04/09,15:43:20,06,11,1, 11.9,1,1, 4.165, 10480.765, 404.463, 52862.068 24/04/09,15:43:20,07,11,1, 11.9,1,1, 4.165, 10480.732, 404.443, 52862.064 24/04/09,15:43:20,08,11,1, 11.9,1,1, 4.165, 10480.763, 404.458, 52862.092 24/04/09,15:43:20,09,11,1, 11.9,1,1, 4.165, 10480.755, 404.446, 52862.051 24/04/09,15:43:20,10,11,1, 11.9,1,1, 4.165, 10480.754, 404.460, 52862.019 24/04/09,15:43:20,11,11,1, 11.9,1,1, 4.165, 10480.754, 404.442, 52862.073 24/04/09,15:43:20,12,11,1, 11.9,1,1, 4.165, 10480.751, 404.471, 52862.129 24/04/09,15:43:20,13,11,1, 11.9,1,1, 4.165, 10480.760, 404.455, 52862.025 24/04/09,15:43:20,14,11,1, 11.9,1,1, 4.165, 10480.748, 404.454, 52862.042 24/04/09,15:43:20,15,11,1, 11.9,1,1, 4.165, 10480.768, 404.435, 52862.015 24/04/09,15:43:20,16,11,1, 11.9,1,1, 4.165, 10480.758, 404.466, 52862.046 24/04/09,15:43:20,17,11,1, 11.9,1,1, 4.165, 10480.767, 404.464, 52862.122 24/04/09,15:43:20,18,11,1, 11.9,1,1, 4.165, 10480.756, 404.458, 52862.086 24/04/09,15:43:20,19,11,1, 11.9,1,1, 4.165, 10480.775, 404.444, 52862.064 24/04/09,15:43:21,00,10,1, 12.0,1,1, 4.165, 10480.772, 404.444, 52862.064 24/04/09,15:43:21,01,10,1, 12.0,1,1, 4.165, 10480.758, 404.457, 52862.125 24/04/09,15:43:21,02,10,1, 12.0,1,1, 4.165, 10480.757, 404.436, 52862.108 24/04/09,15:43:21,03,10,1, 12.0,1,1, 4.165, 10480.763, 404.458, 52862.075 24/04/09,15:43:21,04,10,1, 12.0,1,1, 4.165, 10480.754, 404.462, 52862.027 24/04/09,15:43:21,05,10,1, 12.0,1,1, 4.165, 10480.791, 404.459, 52862.131 24/04/09,15:43:21,06,10,1, 12.0,1,1, 4.165, 10480.762, 404.476, 52862.044 24/04/09,15:43:21,07,10,1, 12.0,1,1, 4.165, 10480.754, 404.473, 52862.004 24/04/09,15:43:21,08,10,1, 12.0,1,1, 4.165, 10480.775, 404.466, 52862.057 24/04/09,15:43:21,09,10,1, 12.0,1,1, 4.165, 10480.760, 404.473, 52862.031 24/04/09,15:43:21,10,10,1, 12.0,1,1, 4.165, 10480.762, 404.455, 52862.087 24/04/09,15:43:21,11,10,1, 12.0,1,1, 4.165, 10480.769, 404.448, 52862.057 24/04/09,15:43:21,12,10,1, 12.0,1,1, 4.165, 10480.780, 404.468, 52862.133 24/04/09,15:43:21,13,10,1, 12.0,1,1, 4.165, 10480.753, 404.458, 52862.058 24/04/09,15:43:21,14,10,1, 12.0,1,1, 4.165, 10480.762, 404.455, 52862.015 24/04/09,15:43:21,15,10,1, 12.0,1,1, 4.165, 10480.782, 404.454, 52862.117 24/04/09,15:43:21,16,10,1, 12.0,1,1, 4.165, 10480.738, 404.483, 52862.135 24/04/09,15:43:21,17,10,1, 12.0,1,1, 4.165, 10480.759, 404.471, 52861.999 24/04/09,15:43:21,18,10,1, 12.0,1,1, 4.165, 10480.746, 404.460, 52862.044 24/04/09,15:43:21,19,10,1, 12.0,1,1, 4.165, 10480.767, 404.471, 52862.125 24/04/09,15:43:22,00,10,1, 12.0,1,1, 4.166, 10480.764, 404.471, 52862.125 24/04/09,15:43:22,01,10,1, 12.0,1,1, 4.166, 10480.748, 404.489, 52862.111 24/04/09,15:43:22,02,10,1, 12.0,1,1, 4.166, 10480.771, 404.485, 52862.070 24/04/09,15:43:22,03,10,1, 12.0,1,1, 4.166, 10480.770, 404.481, 52862.004 24/04/09,15:43:22,04,10,1, 12.0,1,1, 4.166, 10480.779, 404.479, 52862.070 24/04/09,15:43:22,05,10,1, 12.0,1,1, 4.166, 10480.770, 404.492, 52862.096 24/04/09,15:43:22,06,10,1, 12.0,1,1, 4.166, 10480.762, 404.491, 52862.070 24/04/09,15:43:22,07,10,1, 12.0,1,1, 4.166, 10480.752, 404.474, 52861.996 24/04/09,15:43:22,08,10,1, 12.0,1,1, 4.166, 10480.773, 404.505, 52862.074 24/04/09,15:43:22,09,10,1, 12.0,1,1, 4.166, 10480.754, 404.493, 52862.082 24/04/09,15:43:22,10,10,1, 12.0,1,1, 4.166, 10480.766, 404.504, 52862.087 24/04/09,15:43:22,11,10,1, 12.0,1,1, 4.166, 10480.775, 404.503, 52862.098 24/04/09,15:43:22,12,10,1, 12.0,1,1, 4.166, 10480.764, 404.493, 52862.052 24/04/09,15:43:22,13,10,1, 12.0,1,1, 4.166, 10480.774, 404.503, 52861.995 24/04/09,15:43:22,14,10,1, 12.0,1,1, 4.166, 10480.780, 404.485, 52862.086 24/04/09,15:43:22,15,10,1, 12.0,1,1, 4.166, 10480.759, 404.522, 52862.060 24/04/09,15:43:22,16,10,1, 12.0,1,1, 4.166, 10480.751, 404.521, 52862.086 24/04/09,15:43:22,17,10,1, 12.0,1,1, 4.166, 10480.756, 404.508, 52862.019 24/04/09,15:43:22,18,10,1, 12.0,1,1, 4.166, 10480.761, 404.526, 52862.005 24/04/09,15:43:22,19,10,1, 12.0,1,1, 4.166, 10480.748, 404.525, 52862.017 24/04/09,15:43:23,00,10,1, 11.9,1,1, 4.168, 10480.747, 404.525, 52862.017 24/04/09,15:43:23,01,10,1, 11.9,1,1, 4.168, 10480.749, 404.534, 52862.143 24/04/09,15:43:23,02,10,1, 11.9,1,1, 4.168, 10480.760, 404.529, 52862.016 24/04/09,15:43:23,03,10,1, 11.9,1,1, 4.168, 10480.753, 404.533, 52862.110 24/04/09,15:43:23,04,10,1, 11.9,1,1, 4.168, 10480.749, 404.544, 52862.140 24/04/09,15:43:23,05,10,1, 11.9,1,1, 4.168, 10480.769, 404.532, 52862.089 24/04/09,15:43:23,06,10,1, 11.9,1,1, 4.168, 10480.772, 404.544, 52862.066 24/04/09,15:43:23,07,10,1, 11.9,1,1, 4.168, 10480.751, 404.546, 52862.064 24/04/09,15:43:23,08,10,1, 11.9,1,1, 4.168, 10480.783, 404.553, 52862.085 24/04/09,15:43:23,09,10,1, 11.9,1,1, 4.168, 10480.756, 404.531, 52862.045 24/04/09,15:43:23,10,10,1, 11.9,1,1, 4.168, 10480.740, 404.542, 52862.131 24/04/09,15:43:23,11,10,1, 11.9,1,1, 4.168, 10480.786, 404.539, 52862.096 24/04/09,15:43:23,12,10,1, 11.9,1,1, 4.168, 10480.759, 404.527, 52862.092 24/04/09,15:43:23,13,10,1, 11.9,1,1, 4.168, 10480.737, 404.548, 52862.104 24/04/09,15:43:23,14,10,1, 11.9,1,1, 4.168, 10480.773, 404.553, 52862.108 24/04/09,15:43:23,15,10,1, 11.9,1,1, 4.168, 10480.775, 404.522, 52862.036 24/04/09,15:43:23,16,10,1, 11.9,1,1, 4.168, 10480.763, 404.516, 52862.100 24/04/09,15:43:23,17,10,1, 11.9,1,1, 4.168, 10480.784, 404.517, 52862.058 24/04/09,15:43:23,18,10,1, 11.9,1,1, 4.168, 10480.752, 404.529, 52862.022 24/04/09,15:43:23,19,10,1, 11.9,1,1, 4.168, 10480.741, 404.529, 52862.121 24/04/09,15:43:24,00,10,1, 11.9,1,1, 4.165, 10480.739, 404.529, 52862.121 24/04/09,15:43:24,01,10,1, 11.9,1,1, 4.165, 10480.755, 404.531, 52862.105 24/04/09,15:43:24,02,10,1, 11.9,1,1, 4.165, 10480.747, 404.515, 52862.028 24/04/09,15:43:24,03,10,1, 11.9,1,1, 4.165, 10480.752, 404.540, 52862.064 24/04/09,15:43:24,04,10,1, 11.9,1,1, 4.165, 10480.748, 404.509, 52862.104 24/04/09,15:43:24,05,10,1, 11.9,1,1, 4.165, 10480.740, 404.550, 52862.139 24/04/09,15:43:24,06,10,1, 11.9,1,1, 4.165, 10480.780, 404.514, 52862.051 24/04/09,15:43:24,07,10,1, 11.9,1,1, 4.165, 10480.741, 404.523, 52862.054 24/04/09,15:43:24,08,10,1, 11.9,1,1, 4.165, 10480.744, 404.512, 52862.071 24/04/09,15:43:24,09,10,1, 11.9,1,1, 4.165, 10480.737, 404.517, 52862.040 24/04/09,15:43:24,10,10,1, 11.9,1,1, 4.165, 10480.751, 404.503, 52862.147 24/04/09,15:43:24,11,10,1, 11.9,1,1, 4.165, 10480.830, 404.493, 52861.991 24/04/09,15:43:24,12,10,1, 11.9,1,1, 4.165, 10480.771, 404.496, 52862.002 24/04/09,15:43:24,13,10,1, 11.9,1,1, 4.165, 10480.760, 404.484, 52861.997 24/04/09,15:43:24,14,10,1, 11.9,1,1, 4.165, 10480.758, 404.498, 52862.088 24/04/09,15:43:24,15,10,1, 11.9,1,1, 4.165, 10480.762, 404.496, 52862.037 24/04/09,15:43:24,16,10,1, 11.9,1,1, 4.165, 10480.773, 404.508, 52861.970 24/04/09,15:43:24,17,10,1, 11.9,1,1, 4.165, 10480.732, 404.506, 52862.060 24/04/09,15:43:24,18,10,1, 11.9,1,1, 4.165, 10480.775, 404.472, 52862.144 24/04/09,15:43:24,19,10,1, 11.9,1,1, 4.165, 10480.758, 404.487, 52862.110 24/04/09,15:43:25,00,10,1, 11.9,1,1, 4.164, 10480.756, 404.487, 52862.110 24/04/09,15:43:25,01,10,1, 11.9,1,1, 4.164, 10480.775, 404.481, 52862.023 24/04/09,15:43:25,02,10,1, 11.9,1,1, 4.164, 10480.750, 404.473, 52862.100 24/04/09,15:43:25,03,10,1, 11.9,1,1, 4.164, 10480.736, 404.491, 52862.084 24/04/09,15:43:25,04,10,1, 11.9,1,1, 4.164, 10480.742, 404.468, 52862.100 24/04/09,15:43:25,05,10,1, 11.9,1,1, 4.164, 10480.765, 404.498, 52862.055 24/04/09,15:43:25,06,10,1, 11.9,1,1, 4.164, 10480.746, 404.473, 52862.010 24/04/09,15:43:25,07,10,1, 11.9,1,1, 4.164, 10480.767, 404.468, 52862.003 24/04/09,15:43:25,08,10,1, 11.9,1,1, 4.164, 10480.743, 404.464, 52862.075 24/04/09,15:43:25,09,10,1, 11.9,1,1, 4.164, 10480.757, 404.475, 52862.057 24/04/09,15:43:25,10,10,1, 11.9,1,1, 4.164, 10480.747, 404.469, 52862.010 24/04/09,15:43:25,11,10,1, 11.9,1,1, 4.164, 10480.734, 404.461, 52862.015 24/04/09,15:43:25,12,10,1, 11.9,1,1, 4.164, 10480.766, 404.476, 52862.067 24/04/09,15:43:25,13,10,1, 11.9,1,1, 4.164, 10480.747, 404.465, 52862.013 24/04/09,15:43:25,14,10,1, 11.9,1,1, 4.164, 10480.749, 404.454, 52862.106 24/04/09,15:43:25,15,10,1, 11.9,1,1, 4.164, 10480.746, 404.460, 52862.036 24/04/09,15:43:25,16,10,1, 11.9,1,1, 4.164, 10480.750, 404.461, 52862.025 24/04/09,15:43:25,17,10,1, 11.9,1,1, 4.164, 10480.771, 404.468, 52862.063 24/04/09,15:43:25,18,10,1, 11.9,1,1, 4.164, 10480.741, 404.457, 52862.028 24/04/09,15:43:25,19,10,1, 11.9,1,1, 4.164, 10480.747, 404.469, 52862.031 24/04/09,15:43:26,00,10,1, 11.8,1,1, 4.163, 10480.739, 404.469, 52862.031 24/04/09,15:43:26,01,10,1, 11.8,1,1, 4.163, 10480.754, 404.446, 52861.993 24/04/09,15:43:26,02,10,1, 11.8,1,1, 4.163, 10480.722, 404.447, 52862.000 24/04/09,15:43:26,03,10,1, 11.8,1,1, 4.163, 10480.736, 404.450, 52862.048 24/04/09,15:43:26,04,10,1, 11.8,1,1, 4.163, 10480.762, 404.462, 52862.092 24/04/09,15:43:26,05,10,1, 11.8,1,1, 4.163, 10480.746, 404.438, 52861.976 24/04/09,15:43:26,06,10,1, 11.8,1,1, 4.163, 10480.758, 404.450, 52862.033 24/04/09,15:43:26,07,10,1, 11.8,1,1, 4.163, 10480.734, 404.469, 52862.049 24/04/09,15:43:26,08,10,1, 11.8,1,1, 4.163, 10480.745, 404.471, 52862.033 24/04/09,15:43:26,09,10,1, 11.8,1,1, 4.163, 10480.734, 404.470, 52862.008 24/04/09,15:43:26,10,10,1, 11.8,1,1, 4.163, 10480.755, 404.465, 52861.986 24/04/09,15:43:26,11,10,1, 11.8,1,1, 4.163, 10480.725, 404.477, 52862.009 24/04/09,15:43:26,12,10,1, 11.8,1,1, 4.163, 10480.735, 404.493, 52862.085 24/04/09,15:43:26,13,10,1, 11.8,1,1, 4.163, 10480.765, 404.449, 52862.010 24/04/09,15:43:26,14,10,1, 11.8,1,1, 4.163, 10480.757, 404.472, 52861.984 24/04/09,15:43:26,15,10,1, 11.8,1,1, 4.163, 10480.732, 404.456, 52861.969 24/04/09,15:43:26,16,10,1, 11.8,1,1, 4.163, 10480.732, 404.473, 52861.990 24/04/09,15:43:26,17,10,1, 11.8,1,1, 4.163, 10480.746, 404.493, 52862.041 24/04/09,15:43:26,18,10,1, 11.8,1,1, 4.163, 10480.728, 404.483, 52861.967 24/04/09,15:43:26,19,10,1, 11.8,1,1, 4.163, 10480.750, 404.483, 52862.003 24/04/09,15:43:27,00,10,1, 11.9,1,1, 4.169, 10480.747, 404.483, 52862.003 24/04/09,15:43:27,01,10,1, 11.9,1,1, 4.169, 10480.738, 404.480, 52862.067 24/04/09,15:43:27,02,10,1, 11.9,1,1, 4.169, 10480.720, 404.477, 52862.017 24/04/09,15:43:27,03,10,1, 11.9,1,1, 4.169, 10480.708, 404.491, 52862.016 24/04/09,15:43:27,04,10,1, 11.9,1,1, 4.169, 10480.732, 404.476, 52862.019 24/04/09,15:43:27,05,10,1, 11.9,1,1, 4.169, 10480.727, 404.473, 52861.958 24/04/09,15:43:27,06,10,1, 11.9,1,1, 4.169, 10480.727, 404.480, 52862.011 24/04/09,15:43:27,07,10,1, 11.9,1,1, 4.169, 10480.708, 404.465, 52861.949 24/04/09,15:43:27,08,10,1, 11.9,1,1, 4.169, 10480.713, 404.475, 52862.068 24/04/09,15:43:27,09,10,1, 11.9,1,1, 4.169, 10480.755, 404.477, 52862.019 24/04/09,15:43:27,10,10,1, 11.9,1,1, 4.169, 10480.714, 404.483, 52861.942 24/04/09,15:43:27,11,10,1, 11.9,1,1, 4.169, 10480.723, 404.495, 52862.039 24/04/09,15:43:27,12,10,1, 11.9,1,1, 4.169, 10480.704, 404.476, 52861.980 24/04/09,15:43:27,13,10,1, 11.9,1,1, 4.169, 10480.708, 404.487, 52862.058 24/04/09,15:43:27,14,10,1, 11.9,1,1, 4.169, 10480.682, 404.484, 52862.275 24/04/09,15:43:27,15,10,1, 11.9,1,1, 4.169, 10480.729, 404.473, 52862.015 24/04/09,15:43:27,16,10,1, 11.9,1,1, 4.169, 10480.716, 404.472, 52861.965 24/04/09,15:43:27,17,10,1, 11.9,1,1, 4.169, 10480.718, 404.483, 52862.033 24/04/09,15:43:27,18,10,1, 11.9,1,1, 4.169, 10480.723, 404.485, 52862.054 24/04/09,15:43:27,19,10,1, 11.9,1,1, 4.169, 10480.684, 404.486, 52861.931 24/04/09,15:43:28,00,11,1, 11.9,1,1, 4.165, 10480.680, 404.486, 52861.931 24/04/09,15:43:28,01,11,1, 11.9,1,1, 4.165, 10480.699, 404.472, 52862.037 24/04/09,15:43:28,02,11,1, 11.9,1,1, 4.165, 10480.704, 404.471, 52861.944 24/04/09,15:43:28,03,11,1, 11.9,1,1, 4.165, 10480.689, 404.481, 52861.999 24/04/09,15:43:28,04,11,1, 11.9,1,1, 4.165, 10480.710, 404.478, 52861.944 24/04/09,15:43:28,05,11,1, 11.9,1,1, 4.165, 10480.680, 404.492, 52862.053 24/04/09,15:43:28,06,11,1, 11.9,1,1, 4.165, 10480.693, 404.481, 52862.055 24/04/09,15:43:28,07,11,1, 11.9,1,1, 4.165, 10480.696, 404.498, 52862.042 24/04/09,15:43:28,08,11,1, 11.9,1,1, 4.165, 10480.699, 404.490, 52862.012 24/04/09,15:43:28,09,11,1, 11.9,1,1, 4.165, 10480.708, 404.476, 52862.007 24/04/09,15:43:28,10,11,1, 11.9,1,1, 4.165, 10480.688, 404.504, 52862.038 24/04/09,15:43:28,11,11,1, 11.9,1,1, 4.165, 10480.708, 404.479, 52862.003 24/04/09,15:43:28,12,11,1, 11.9,1,1, 4.165, 10480.679, 404.492, 52862.061 24/04/09,15:43:28,13,11,1, 11.9,1,1, 4.165, 10480.693, 404.490, 52862.048 24/04/09,15:43:28,14,11,1, 11.9,1,1, 4.165, 10480.692, 404.488, 52861.972 24/04/09,15:43:28,15,11,1, 11.9,1,1, 4.165, 10480.694, 404.458, 52861.982 24/04/09,15:43:28,16,11,1, 11.9,1,1, 4.165, 10480.696, 404.466, 52862.022 24/04/09,15:43:28,17,11,1, 11.9,1,1, 4.165, 10480.704, 404.470, 52862.013 24/04/09,15:43:28,18,11,1, 11.9,1,1, 4.165, 10480.703, 404.453, 52861.989 24/04/09,15:43:28,19,11,1, 11.9,1,1, 4.165, 10480.683, 404.449, 52861.979 24/04/09,15:43:29,00,10,1, 11.9,1,1, 4.164, 10480.680, 404.449, 52861.979 24/04/09,15:43:29,01,10,1, 11.9,1,1, 4.164, 10480.668, 404.475, 52861.999 24/04/09,15:43:29,02,10,1, 11.9,1,1, 4.164, 10480.682, 404.459, 52862.005 24/04/09,15:43:29,03,10,1, 11.9,1,1, 4.164, 10480.679, 404.464, 52861.952 24/04/09,15:43:29,04,10,1, 11.9,1,1, 4.164, 10480.660, 404.451, 52861.997 24/04/09,15:43:29,05,10,1, 11.9,1,1, 4.164, 10480.674, 404.464, 52861.989 24/04/09,15:43:29,06,10,1, 11.9,1,1, 4.164, 10480.684, 404.462, 52862.073 24/04/09,15:43:29,07,10,1, 11.9,1,1, 4.164, 10480.666, 404.451, 52861.982 24/04/09,15:43:29,08,10,1, 11.9,1,1, 4.164, 10480.679, 404.476, 52862.081 24/04/09,15:43:29,09,10,1, 11.9,1,1, 4.164, 10480.665, 404.436, 52861.930 24/04/09,15:43:29,10,10,1, 11.9,1,1, 4.164, 10480.629, 404.458, 52861.893 24/04/09,15:43:29,11,10,1, 11.9,1,1, 4.164, 10480.701, 404.447, 52862.030 24/04/09,15:43:29,12,10,1, 11.9,1,1, 4.164, 10480.652, 404.459, 52861.983 24/04/09,15:43:29,13,10,1, 11.9,1,1, 4.164, 10480.652, 404.445, 52862.055 24/04/09,15:43:29,14,10,1, 11.9,1,1, 4.164, 10480.680, 404.444, 52862.000 24/04/09,15:43:29,15,10,1, 11.9,1,1, 4.164, 10480.677, 404.461, 52862.004 24/04/09,15:43:29,16,10,1, 11.9,1,1, 4.164, 10480.648, 404.440, 52862.048 24/04/09,15:43:29,17,10,1, 11.9,1,1, 4.164, 10480.644, 404.452, 52861.952 24/04/09,15:43:29,18,10,1, 11.9,1,1, 4.164, 10480.673, 404.460, 52862.061 24/04/09,15:43:29,19,10,1, 11.9,1,1, 4.164, 10480.604, 404.462, 52862.078 24/04/09,15:43:30,00,10,1, 11.9,1,1, 4.162, 10480.597, 404.462, 52862.078 24/04/09,15:43:30,01,10,1, 11.9,1,1, 4.162, 10480.651, 404.448, 52862.095 24/04/09,15:43:30,02,10,1, 11.9,1,1, 4.162, 10480.635, 404.443, 52862.068 24/04/09,15:43:30,03,10,1, 11.9,1,1, 4.162, 10480.647, 404.428, 52861.998 24/04/09,15:43:30,04,10,1, 11.9,1,1, 4.162, 10480.650, 404.445, 52862.057 24/04/09,15:43:30,05,10,1, 11.9,1,1, 4.162, 10480.622, 404.433, 52862.068 24/04/09,15:43:30,06,10,1, 11.9,1,1, 4.162, 10480.633, 404.444, 52862.049 24/04/09,15:43:30,07,10,1, 11.9,1,1, 4.162, 10480.635, 404.433, 52861.992 24/04/09,15:43:30,08,10,1, 11.9,1,1, 4.162, 10480.641, 404.417, 52862.029 24/04/09,15:43:30,09,10,1, 11.9,1,1, 4.162, 10480.655, 404.406, 52862.023 24/04/09,15:43:30,10,10,1, 11.9,1,1, 4.162, 10480.661, 404.437, 52862.011 24/04/09,15:43:30,11,10,1, 11.9,1,1, 4.162, 10480.630, 404.422, 52862.028 24/04/09,15:43:30,12,10,1, 11.9,1,1, 4.162, 10480.658, 404.409, 52862.062 24/04/09,15:43:30,13,10,1, 11.9,1,1, 4.162, 10480.652, 404.418, 52862.053 24/04/09,15:43:30,14,10,1, 11.9,1,1, 4.162, 10480.593, 404.422, 52861.989 24/04/09,15:43:30,15,10,1, 11.9,1,1, 4.162, 10480.622, 404.414, 52862.063 24/04/09,15:43:30,16,10,1, 11.9,1,1, 4.162, 10480.623, 404.402, 52862.019 24/04/09,15:43:30,17,10,1, 11.9,1,1, 4.162, 10480.624, 404.426, 52862.009 24/04/09,15:43:30,18,10,1, 11.9,1,1, 4.162, 10480.622, 404.392, 52862.009 24/04/09,15:43:30,19,10,1, 11.9,1,1, 4.162, 10480.608, 404.402, 52861.953 24/04/09,15:43:31,00,10,1, 11.9,1,1, 4.167, 10480.605, 404.402, 52861.953 24/04/09,15:43:31,01,10,1, 11.9,1,1, 4.167, 10480.602, 404.416, 52862.005 24/04/09,15:43:31,02,10,1, 11.9,1,1, 4.167, 10480.615, 404.410, 52861.921 24/04/09,15:43:31,03,10,1, 11.9,1,1, 4.167, 10480.627, 404.420, 52862.062 24/04/09,15:43:31,04,10,1, 11.9,1,1, 4.167, 10480.600, 404.397, 52862.027 24/04/09,15:43:31,05,10,1, 11.9,1,1, 4.167, 10480.594, 404.405, 52862.035 24/04/09,15:43:31,06,10,1, 11.9,1,1, 4.167, 10480.596, 404.385, 52862.023 24/04/09,15:43:31,07,10,1, 11.9,1,1, 4.167, 10480.594, 404.403, 52861.997 24/04/09,15:43:31,08,10,1, 11.9,1,1, 4.167, 10480.585, 404.399, 52862.019 24/04/09,15:43:31,09,10,1, 11.9,1,1, 4.167, 10480.596, 404.409, 52862.018 24/04/09,15:43:31,10,10,1, 11.9,1,1, 4.167, 10480.605, 404.427, 52862.007 24/04/09,15:43:31,11,10,1, 11.9,1,1, 4.167, 10480.602, 404.404, 52861.970 24/04/09,15:43:31,12,10,1, 11.9,1,1, 4.167, 10480.603, 404.400, 52861.999 24/04/09,15:43:31,13,10,1, 11.9,1,1, 4.167, 10480.605, 404.399, 52861.942 24/04/09,15:43:31,14,10,1, 11.9,1,1, 4.167, 10480.629, 404.416, 52862.031 24/04/09,15:43:31,15,10,1, 11.9,1,1, 4.167, 10480.616, 404.397, 52861.977 24/04/09,15:43:31,16,10,1, 11.9,1,1, 4.167, 10480.604, 404.393, 52862.019 24/04/09,15:43:31,17,10,1, 11.9,1,1, 4.167, 10480.618, 404.396, 52862.006 24/04/09,15:43:31,18,10,1, 11.9,1,1, 4.167, 10480.581, 404.414, 52861.955 24/04/09,15:43:31,19,10,1, 11.9,1,1, 4.167, 10480.597, 404.396, 52862.082 24/04/09,15:43:32,00,10,1, 11.9,1,1, 4.167, 10480.597, 404.396, 52862.082 24/04/09,15:43:32,01,10,1, 11.9,1,1, 4.167, 10480.604, 404.390, 52861.999 24/04/09,15:43:32,02,10,1, 11.9,1,1, 4.167, 10480.594, 404.388, 52862.031 24/04/09,15:43:32,03,10,1, 11.9,1,1, 4.167, 10480.597, 404.424, 52862.037 24/04/09,15:43:32,04,10,1, 11.9,1,1, 4.167, 10480.592, 404.394, 52862.033 24/04/09,15:43:32,05,10,1, 11.9,1,1, 4.167, 10480.607, 404.409, 52861.964 24/04/09,15:43:32,06,10,1, 11.9,1,1, 4.167, 10480.607, 404.399, 52862.034 24/04/09,15:43:32,07,10,1, 11.9,1,1, 4.167, 10480.577, 404.406, 52861.972 24/04/09,15:43:32,08,10,1, 11.9,1,1, 4.167, 10480.593, 404.414, 52861.975 24/04/09,15:43:32,09,10,1, 11.9,1,1, 4.167, 10480.602, 404.386, 52861.979 24/04/09,15:43:32,10,10,1, 11.9,1,1, 4.167, 10480.573, 404.367, 52861.983 24/04/09,15:43:32,11,10,1, 11.9,1,1, 4.167, 10480.599, 404.402, 52861.992 24/04/09,15:43:32,12,10,1, 11.9,1,1, 4.167, 10480.583, 404.391, 52861.986 24/04/09,15:43:32,13,10,1, 11.9,1,1, 4.167, 10480.587, 404.385, 52861.962 24/04/09,15:43:32,14,10,1, 11.9,1,1, 4.167, 10480.601, 404.385, 52861.954 24/04/09,15:43:32,15,10,1, 11.9,1,1, 4.167, 10480.569, 404.383, 52861.917 24/04/09,15:43:32,16,10,1, 11.9,1,1, 4.167, 10480.581, 404.396, 52861.941 24/04/09,15:43:32,17,10,1, 11.9,1,1, 4.167, 10480.574, 404.391, 52861.940 24/04/09,15:43:32,18,10,1, 11.9,1,1, 4.167, 10480.559, 404.381, 52861.974 24/04/09,15:43:32,19,10,1, 11.9,1,1, 4.167, 10480.583, 404.397, 52862.030 24/04/09,15:43:33,00,10,1, 11.9,1,1, 4.162, 10480.580, 404.397, 52862.030 24/04/09,15:43:33,01,10,1, 11.9,1,1, 4.162, 10480.570, 404.384, 52861.984 24/04/09,15:43:33,02,10,1, 11.9,1,1, 4.162, 10480.552, 404.351, 52861.986 24/04/09,15:43:33,03,10,1, 11.9,1,1, 4.162, 10480.568, 404.383, 52862.004 24/04/09,15:43:33,04,10,1, 11.9,1,1, 4.162, 10480.566, 404.390, 52861.948 24/04/09,15:43:33,05,10,1, 11.9,1,1, 4.162, 10480.586, 404.396, 52861.945 24/04/09,15:43:33,06,10,1, 11.9,1,1, 4.162, 10480.578, 404.391, 52861.930 24/04/09,15:43:33,07,10,1, 11.9,1,1, 4.162, 10480.554, 404.365, 52861.970 24/04/09,15:43:33,08,10,1, 11.9,1,1, 4.162, 10480.576, 404.370, 52861.948 24/04/09,15:43:33,09,10,1, 11.9,1,1, 4.162, 10480.550, 404.379, 52862.016 24/04/09,15:43:33,10,10,1, 11.9,1,1, 4.162, 10480.557, 404.374, 52861.917 24/04/09,15:43:33,11,10,1, 11.9,1,1, 4.162, 10480.552, 404.377, 52862.052 24/04/09,15:43:33,12,10,1, 11.9,1,1, 4.162, 10480.533, 404.388, 52862.025 24/04/09,15:43:33,13,10,1, 11.9,1,1, 4.162, 10480.588, 404.388, 52861.770 24/04/09,15:43:33,14,10,1, 11.9,1,1, 4.162, 10480.579, 404.396, 52861.965 24/04/09,15:43:33,15,10,1, 11.9,1,1, 4.162, 10480.576, 404.390, 52861.927 24/04/09,15:43:33,16,10,1, 11.9,1,1, 4.162, 10480.558, 404.381, 52861.919 24/04/09,15:43:33,17,10,1, 11.9,1,1, 4.162, 10480.546, 404.396, 52862.019 24/04/09,15:43:33,18,10,1, 11.9,1,1, 4.162, 10480.551, 404.390, 52861.994 24/04/09,15:43:33,19,10,1, 11.9,1,1, 4.162, 10480.538, 404.368, 52861.927 24/04/09,15:43:34,00,10,1, 11.9,1,1, 4.168, 10480.530, 404.368, 52861.927 24/04/09,15:43:34,01,10,1, 11.9,1,1, 4.168, 10480.566, 404.395, 52861.929 24/04/09,15:43:34,02,10,1, 11.9,1,1, 4.168, 10480.520, 404.384, 52861.936 24/04/09,15:43:34,03,10,1, 11.9,1,1, 4.168, 10480.558, 404.392, 52862.029 24/04/09,15:43:34,04,10,1, 11.9,1,1, 4.168, 10480.557, 404.355, 52861.939 24/04/09,15:43:34,05,10,1, 11.9,1,1, 4.168, 10480.524, 404.393, 52862.024 24/04/09,15:43:34,06,10,1, 11.9,1,1, 4.168, 10480.541, 404.377, 52862.013 24/04/09,15:43:34,07,10,1, 11.9,1,1, 4.168, 10480.528, 404.389, 52861.937 24/04/09,15:43:34,08,10,1, 11.9,1,1, 4.168, 10480.546, 404.349, 52861.941 24/04/09,15:43:34,09,10,1, 11.9,1,1, 4.168, 10480.561, 404.354, 52861.948 24/04/09,15:43:34,10,10,1, 11.9,1,1, 4.168, 10480.545, 404.368, 52862.003 24/04/09,15:43:34,11,10,1, 11.9,1,1, 4.168, 10480.513, 404.379, 52861.970 24/04/09,15:43:34,12,10,1, 11.9,1,1, 4.168, 10480.542, 404.368, 52862.033 24/04/09,15:43:34,13,10,1, 11.9,1,1, 4.168, 10480.527, 404.385, 52862.010 24/04/09,15:43:34,14,10,1, 11.9,1,1, 4.168, 10480.531, 404.358, 52861.964 24/04/09,15:43:34,15,10,1, 11.9,1,1, 4.168, 10480.519, 404.362, 52861.992 24/04/09,15:43:34,16,10,1, 11.9,1,1, 4.168, 10480.526, 404.348, 52861.964 24/04/09,15:43:34,17,10,1, 11.9,1,1, 4.168, 10480.523, 404.375, 52861.982 24/04/09,15:43:34,18,10,1, 11.9,1,1, 4.168, 10480.510, 404.374, 52861.946 24/04/09,15:43:34,19,10,1, 11.9,1,1, 4.168, 10480.521, 404.374, 52861.965 24/04/09,15:43:35,00,10,1, 11.9,1,1, 4.163, 10480.514, 404.374, 52861.965 24/04/09,15:43:35,01,10,1, 11.9,1,1, 4.163, 10480.516, 404.370, 52861.994 24/04/09,15:43:35,02,10,1, 11.9,1,1, 4.163, 10480.502, 404.355, 52862.013 24/04/09,15:43:35,03,10,1, 11.9,1,1, 4.163, 10480.506, 404.357, 52861.984 24/04/09,15:43:35,04,10,1, 11.9,1,1, 4.163, 10480.498, 404.366, 52861.951 24/04/09,15:43:35,05,10,1, 11.9,1,1, 4.163, 10480.502, 404.353, 52861.969 24/04/09,15:43:35,06,10,1, 11.9,1,1, 4.163, 10480.491, 404.369, 52862.002 24/04/09,15:43:35,07,10,1, 11.9,1,1, 4.163, 10480.495, 404.363, 52862.009 24/04/09,15:43:35,08,10,1, 11.9,1,1, 4.163, 10480.503, 404.349, 52862.008 24/04/09,15:43:35,09,10,1, 11.9,1,1, 4.163, 10480.509, 404.362, 52862.014 24/04/09,15:43:35,10,10,1, 11.9,1,1, 4.163, 10480.512, 404.348, 52862.005 24/04/09,15:43:35,11,10,1, 11.9,1,1, 4.163, 10480.500, 404.365, 52862.023 24/04/09,15:43:35,12,10,1, 11.9,1,1, 4.163, 10480.498, 404.361, 52861.992 24/04/09,15:43:35,13,10,1, 11.9,1,1, 4.163, 10480.479, 404.358, 52861.930 24/04/09,15:43:35,14,10,1, 11.9,1,1, 4.163, 10480.490, 404.346, 52861.991 24/04/09,15:43:35,15,10,1, 11.9,1,1, 4.163, 10480.488, 404.356, 52861.987 24/04/09,15:43:35,16,10,1, 11.9,1,1, 4.163, 10480.487, 404.383, 52862.142 24/04/09,15:43:35,17,10,1, 11.9,1,1, 4.163, 10480.534, 404.330, 52861.909 24/04/09,15:43:35,18,10,1, 11.9,1,1, 4.163, 10480.489, 404.362, 52861.910 24/04/09,15:43:35,19,10,1, 11.9,1,1, 4.163, 10480.503, 404.366, 52861.903 24/04/09,15:43:36,00,09,1, 11.9,1,1, 4.165, 10480.497, 404.366, 52861.903 24/04/09,15:43:36,01,09,1, 11.9,1,1, 4.165, 10480.482, 404.342, 52861.951 24/04/09,15:43:36,02,09,1, 11.9,1,1, 4.165, 10480.458, 404.354, 52861.980 24/04/09,15:43:36,03,09,1, 11.9,1,1, 4.165, 10480.502, 404.345, 52861.919 24/04/09,15:43:36,04,09,1, 11.9,1,1, 4.165, 10480.468, 404.327, 52861.934 24/04/09,15:43:36,05,09,1, 11.9,1,1, 4.165, 10480.465, 404.342, 52861.942 24/04/09,15:43:36,06,09,1, 11.9,1,1, 4.165, 10480.453, 404.357, 52862.025 24/04/09,15:43:36,07,09,1, 11.9,1,1, 4.165, 10480.456, 404.347, 52862.000 24/04/09,15:43:36,08,09,1, 11.9,1,1, 4.165, 10480.486, 404.335, 52861.915 24/04/09,15:43:36,09,09,1, 11.9,1,1, 4.165, 10480.470, 404.342, 52861.910 24/04/09,15:43:36,10,09,1, 11.9,1,1, 4.165, 10480.467, 404.335, 52862.002 24/04/09,15:43:36,11,09,1, 11.9,1,1, 4.165, 10480.457, 404.347, 52861.921 24/04/09,15:43:36,12,09,1, 11.9,1,1, 4.165, 10480.472, 404.342, 52861.914 24/04/09,15:43:36,13,09,1, 11.9,1,1, 4.165, 10480.489, 404.338, 52861.932 24/04/09,15:43:36,14,09,1, 11.9,1,1, 4.165, 10480.445, 404.340, 52861.946 24/04/09,15:43:36,15,09,1, 11.9,1,1, 4.165, 10480.464, 404.329, 52862.006 24/04/09,15:43:36,16,09,1, 11.9,1,1, 4.165, 10480.451, 404.328, 52862.001 24/04/09,15:43:36,17,09,1, 11.9,1,1, 4.165, 10480.456, 404.334, 52861.893 24/04/09,15:43:36,18,09,1, 11.9,1,1, 4.165, 10480.461, 404.333, 52861.976 24/04/09,15:43:36,19,09,1, 11.9,1,1, 4.165, 10480.465, 404.331, 52862.018 24/04/09,15:43:37,00,10,1, 12.0,1,1, 4.162, 10480.464, 404.331, 52862.018 24/04/09,15:43:37,01,10,1, 12.0,1,1, 4.162, 10480.476, 404.346, 52861.974 24/04/09,15:43:37,02,10,1, 12.0,1,1, 4.162, 10480.461, 404.307, 52861.897 24/04/09,15:43:37,03,10,1, 12.0,1,1, 4.162, 10480.424, 404.330, 52862.023 24/04/09,15:43:37,04,10,1, 12.0,1,1, 4.162, 10480.443, 404.302, 52862.042 24/04/09,15:43:37,05,10,1, 12.0,1,1, 4.162, 10480.463, 404.327, 52861.963 24/04/09,15:43:37,06,10,1, 12.0,1,1, 4.162, 10480.443, 404.327, 52861.984 24/04/09,15:43:37,07,10,1, 12.0,1,1, 4.162, 10480.446, 404.332, 52861.935 24/04/09,15:43:37,08,10,1, 12.0,1,1, 4.162, 10480.434, 404.310, 52861.915 24/04/09,15:43:37,09,10,1, 12.0,1,1, 4.162, 10480.460, 404.316, 52861.954 24/04/09,15:43:37,10,10,1, 12.0,1,1, 4.162, 10480.449, 404.321, 52861.953 24/04/09,15:43:37,11,10,1, 12.0,1,1, 4.162, 10480.445, 404.328, 52861.977 24/04/09,15:43:37,12,10,1, 12.0,1,1, 4.162, 10480.447, 404.330, 52862.026 24/04/09,15:43:37,13,10,1, 12.0,1,1, 4.162, 10480.428, 404.314, 52862.012 24/04/09,15:43:37,14,10,1, 12.0,1,1, 4.162, 10480.449, 404.321, 52861.950 24/04/09,15:43:37,15,10,1, 12.0,1,1, 4.162, 10480.476, 404.307, 52861.972 24/04/09,15:43:37,16,10,1, 12.0,1,1, 4.162, 10480.448, 404.316, 52861.990 24/04/09,15:43:37,17,10,1, 12.0,1,1, 4.162, 10480.478, 404.329, 52862.023 24/04/09,15:43:37,18,10,1, 12.0,1,1, 4.162, 10480.422, 404.322, 52861.936 24/04/09,15:43:37,19,10,1, 12.0,1,1, 4.162, 10480.462, 404.288, 52861.921 24/04/09,15:43:38,00,10,1, 11.9,1,1, 4.165, 10480.455, 404.288, 52861.921 24/04/09,15:43:38,01,10,1, 11.9,1,1, 4.165, 10480.457, 404.298, 52861.939 24/04/09,15:43:38,02,10,1, 11.9,1,1, 4.165, 10480.449, 404.301, 52861.926 24/04/09,15:43:38,03,10,1, 11.9,1,1, 4.165, 10480.461, 404.292, 52861.927 24/04/09,15:43:38,04,10,1, 11.9,1,1, 4.165, 10480.442, 404.288, 52861.894 24/04/09,15:43:38,05,10,1, 11.9,1,1, 4.165, 10480.426, 404.321, 52861.920 24/04/09,15:43:38,06,10,1, 11.9,1,1, 4.165, 10480.426, 404.300, 52861.964 24/04/09,15:43:38,07,10,1, 11.9,1,1, 4.165, 10480.414, 404.286, 52862.004 24/04/09,15:43:38,08,10,1, 11.9,1,1, 4.165, 10480.416, 404.295, 52862.001 24/04/09,15:43:38,09,10,1, 11.9,1,1, 4.165, 10480.447, 404.285, 52861.975 24/04/09,15:43:38,10,10,1, 11.9,1,1, 4.165, 10480.432, 404.288, 52861.938 24/04/09,15:43:38,11,10,1, 11.9,1,1, 4.165, 10480.440, 404.304, 52861.887 24/04/09,15:43:38,12,10,1, 11.9,1,1, 4.165, 10480.449, 404.308, 52861.985 24/04/09,15:43:38,13,10,1, 11.9,1,1, 4.165, 10480.442, 404.282, 52861.899 24/04/09,15:43:38,14,10,1, 11.9,1,1, 4.165, 10480.413, 404.306, 52861.953 24/04/09,15:43:38,15,10,1, 11.9,1,1, 4.165, 10480.452, 404.301, 52861.917 24/04/09,15:43:38,16,10,1, 11.9,1,1, 4.165, 10480.439, 404.309, 52861.957 24/04/09,15:43:38,17,10,1, 11.9,1,1, 4.165, 10480.438, 404.295, 52862.020 24/04/09,15:43:38,18,10,1, 11.9,1,1, 4.165, 10480.427, 404.313, 52861.955 24/04/09,15:43:38,19,10,1, 11.9,1,1, 4.165, 10480.456, 404.283, 52861.911 24/04/09,15:43:39,00,09,1, 11.9,1,1, 4.164, 10480.455, 404.283, 52861.911 24/04/09,15:43:39,01,09,1, 11.9,1,1, 4.164, 10480.463, 404.311, 52861.962 24/04/09,15:43:39,02,09,1, 11.9,1,1, 4.164, 10480.432, 404.314, 52861.915 24/04/09,15:43:39,03,09,1, 11.9,1,1, 4.164, 10480.462, 404.291, 52862.017 24/04/09,15:43:39,04,09,1, 11.9,1,1, 4.164, 10480.450, 404.305, 52861.917 24/04/09,15:43:39,05,09,1, 11.9,1,1, 4.164, 10480.450, 404.308, 52861.951 24/04/09,15:43:39,06,09,1, 11.9,1,1, 4.164, 10480.428, 404.304, 52861.976 24/04/09,15:43:39,07,09,1, 11.9,1,1, 4.164, 10480.428, 404.311, 52861.976 24/04/09,15:43:39,08,09,1, 11.9,1,1, 4.164, 10480.443, 404.319, 52861.945 24/04/09,15:43:39,09,09,1, 11.9,1,1, 4.164, 10480.429, 404.294, 52861.922 24/04/09,15:43:39,10,09,1, 11.9,1,1, 4.164, 10480.425, 404.312, 52861.945 24/04/09,15:43:39,11,09,1, 11.9,1,1, 4.164, 10480.441, 404.295, 52861.969 24/04/09,15:43:39,12,09,1, 11.9,1,1, 4.164, 10480.416, 404.281, 52861.967 24/04/09,15:43:39,13,09,1, 11.9,1,1, 4.164, 10480.414, 404.319, 52861.965 24/04/09,15:43:39,14,09,1, 11.9,1,1, 4.164, 10480.444, 404.292, 52861.985 24/04/09,15:43:39,15,09,1, 11.9,1,1, 4.164, 10480.416, 404.308, 52861.902 24/04/09,15:43:39,16,09,1, 11.9,1,1, 4.164, 10480.417, 404.285, 52861.907 24/04/09,15:43:39,17,09,1, 11.9,1,1, 4.164, 10480.416, 404.288, 52862.011 24/04/09,15:43:39,18,09,1, 11.9,1,1, 4.164, 10480.434, 404.297, 52861.957 24/04/09,15:43:39,19,09,1, 11.9,1,1, 4.164, 10480.397, 404.283, 52861.900 24/04/09,15:43:40,00,10,1, 11.9,1,1, 4.162, 10480.397, 404.283, 52861.900 24/04/09,15:43:40,01,10,1, 11.9,1,1, 4.162, 10480.409, 404.312, 52861.994 24/04/09,15:43:40,02,10,1, 11.9,1,1, 4.162, 10480.431, 404.274, 52861.728 24/04/09,15:43:40,03,10,1, 11.9,1,1, 4.162, 10480.396, 404.287, 52861.882 24/04/09,15:43:40,04,10,1, 11.9,1,1, 4.162, 10480.405, 404.299, 52861.958 24/04/09,15:43:40,05,10,1, 11.9,1,1, 4.162, 10480.406, 404.294, 52861.940 24/04/09,15:43:40,06,10,1, 11.9,1,1, 4.162, 10480.426, 404.294, 52861.945 24/04/09,15:43:40,07,10,1, 11.9,1,1, 4.162, 10480.414, 404.303, 52862.005 24/04/09,15:43:40,08,10,1, 11.9,1,1, 4.162, 10480.418, 404.285, 52861.951 24/04/09,15:43:40,09,10,1, 11.9,1,1, 4.162, 10480.422, 404.293, 52861.867 24/04/09,15:43:40,10,10,1, 11.9,1,1, 4.162, 10480.420, 404.309, 52861.923 24/04/09,15:43:40,11,10,1, 11.9,1,1, 4.162, 10480.424, 404.307, 52861.896 24/04/09,15:43:40,12,10,1, 11.9,1,1, 4.162, 10480.403, 404.267, 52861.949 24/04/09,15:43:40,13,10,1, 11.9,1,1, 4.162, 10480.422, 404.312, 52861.939 24/04/09,15:43:40,14,10,1, 11.9,1,1, 4.162, 10480.405, 404.321, 52861.887 24/04/09,15:43:40,15,10,1, 11.9,1,1, 4.162, 10480.408, 404.310, 52861.950 24/04/09,15:43:40,16,10,1, 11.9,1,1, 4.162, 10480.407, 404.298, 52861.945 24/04/09,15:43:40,17,10,1, 11.9,1,1, 4.162, 10480.405, 404.304, 52861.899 24/04/09,15:43:40,18,10,1, 11.9,1,1, 4.162, 10480.409, 404.298, 52861.897 24/04/09,15:43:40,19,10,1, 11.9,1,1, 4.162, 10480.439, 404.286, 52861.885 24/04/09,15:43:41,00,10,1, 11.9,1,1, 4.167, 10480.438, 404.286, 52861.885 24/04/09,15:43:41,01,10,1, 11.9,1,1, 4.167, 10480.401, 404.330, 52862.000 24/04/09,15:43:41,02,10,1, 11.9,1,1, 4.167, 10480.397, 404.311, 52861.923 24/04/09,15:43:41,03,10,1, 11.9,1,1, 4.167, 10480.397, 404.300, 52861.989 24/04/09,15:43:41,04,10,1, 11.9,1,1, 4.167, 10480.394, 404.302, 52861.932 24/04/09,15:43:41,05,10,1, 11.9,1,1, 4.167, 10480.413, 404.312, 52862.032 24/04/09,15:43:41,06,10,1, 11.9,1,1, 4.167, 10480.392, 404.311, 52861.945 24/04/09,15:43:41,07,10,1, 11.9,1,1, 4.167, 10480.371, 404.307, 52861.935 24/04/09,15:43:41,08,10,1, 11.9,1,1, 4.167, 10480.405, 404.313, 52861.989 24/04/09,15:43:41,09,10,1, 11.9,1,1, 4.167, 10480.404, 404.293, 52861.930 24/04/09,15:43:41,10,10,1, 11.9,1,1, 4.167, 10480.391, 404.323, 52862.007 24/04/09,15:43:41,11,10,1, 11.9,1,1, 4.167, 10480.404, 404.334, 52861.986 24/04/09,15:43:41,12,10,1, 11.9,1,1, 4.167, 10480.426, 404.307, 52861.981 24/04/09,15:43:41,13,10,1, 11.9,1,1, 4.167, 10480.383, 404.304, 52861.973 24/04/09,15:43:41,14,10,1, 11.9,1,1, 4.167, 10480.399, 404.330, 52862.043 24/04/09,15:43:41,15,10,1, 11.9,1,1, 4.167, 10480.389, 404.319, 52861.951 24/04/09,15:43:41,16,10,1, 11.9,1,1, 4.167, 10480.388, 404.316, 52861.922 24/04/09,15:43:41,17,10,1, 11.9,1,1, 4.167, 10480.395, 404.303, 52861.959 24/04/09,15:43:41,18,10,1, 11.9,1,1, 4.167, 10480.395, 404.306, 52861.931 24/04/09,15:43:41,19,10,1, 11.9,1,1, 4.167, 10480.387, 404.292, 52861.919 24/04/09,15:43:42,00,10,1, 11.8,1,1, 4.165, 10480.380, 404.292, 52861.919 24/04/09,15:43:42,01,10,1, 11.8,1,1, 4.165, 10480.412, 404.292, 52861.899 24/04/09,15:43:42,02,10,1, 11.8,1,1, 4.165, 10480.406, 404.290, 52861.929 24/04/09,15:43:42,03,10,1, 11.8,1,1, 4.165, 10480.383, 404.300, 52861.999 24/04/09,15:43:42,04,10,1, 11.8,1,1, 4.165, 10480.391, 404.298, 52861.929 24/04/09,15:43:42,05,10,1, 11.8,1,1, 4.165, 10480.379, 404.302, 52861.921 24/04/09,15:43:42,06,10,1, 11.8,1,1, 4.165, 10480.394, 404.308, 52861.984 24/04/09,15:43:42,07,10,1, 11.8,1,1, 4.165, 10480.399, 404.291, 52861.903 24/04/09,15:43:42,08,10,1, 11.8,1,1, 4.165, 10480.393, 404.306, 52861.990 24/04/09,15:43:42,09,10,1, 11.8,1,1, 4.165, 10480.393, 404.298, 52861.954 24/04/09,15:43:42,10,10,1, 11.8,1,1, 4.165, 10480.364, 404.300, 52862.004 24/04/09,15:43:42,11,10,1, 11.8,1,1, 4.165, 10480.389, 404.288, 52861.962 24/04/09,15:43:42,12,10,1, 11.8,1,1, 4.165, 10480.388, 404.299, 52861.971 24/04/09,15:43:42,13,10,1, 11.8,1,1, 4.165, 10480.365, 404.305, 52861.999 24/04/09,15:43:42,14,10,1, 11.8,1,1, 4.165, 10480.362, 404.299, 52862.007 24/04/09,15:43:42,15,10,1, 11.8,1,1, 4.165, 10480.414, 404.297, 52861.883 24/04/09,15:43:42,16,10,1, 11.8,1,1, 4.165, 10480.403, 404.292, 52861.976 24/04/09,15:43:42,17,10,1, 11.8,1,1, 4.165, 10480.384, 404.298, 52861.967 24/04/09,15:43:42,18,10,1, 11.8,1,1, 4.165, 10480.367, 404.307, 52861.983 24/04/09,15:43:42,19,10,1, 11.8,1,1, 4.165, 10480.365, 404.309, 52861.971 24/04/09,15:43:43,00,10,1, 11.9,1,1, 4.169, 10480.363, 404.309, 52861.971 24/04/09,15:43:43,01,10,1, 11.9,1,1, 4.169, 10480.393, 404.291, 52861.947 24/04/09,15:43:43,02,10,1, 11.9,1,1, 4.169, 10480.365, 404.267, 52861.885 24/04/09,15:43:43,03,10,1, 11.9,1,1, 4.169, 10480.394, 404.290, 52861.856 24/04/09,15:43:43,04,10,1, 11.9,1,1, 4.169, 10480.389, 404.288, 52861.899 24/04/09,15:43:43,05,10,1, 11.9,1,1, 4.169, 10480.385, 404.279, 52861.916 24/04/09,15:43:43,06,10,1, 11.9,1,1, 4.169, 10480.404, 404.307, 52861.938 24/04/09,15:43:43,07,10,1, 11.9,1,1, 4.169, 10480.393, 404.299, 52861.917 24/04/09,15:43:43,08,10,1, 11.9,1,1, 4.169, 10480.402, 404.290, 52861.909 24/04/09,15:43:43,09,10,1, 11.9,1,1, 4.169, 10480.373, 404.281, 52861.981 24/04/09,15:43:43,10,10,1, 11.9,1,1, 4.169, 10480.402, 404.275, 52861.879 24/04/09,15:43:43,11,10,1, 11.9,1,1, 4.169, 10480.373, 404.286, 52861.959 24/04/09,15:43:43,12,10,1, 11.9,1,1, 4.169, 10480.394, 404.297, 52862.066 24/04/09,15:43:43,13,10,1, 11.9,1,1, 4.169, 10480.390, 404.284, 52861.825 24/04/09,15:43:43,14,10,1, 11.9,1,1, 4.169, 10480.378, 404.298, 52861.911 24/04/09,15:43:43,15,10,1, 11.9,1,1, 4.169, 10480.396, 404.296, 52861.935 24/04/09,15:43:43,16,10,1, 11.9,1,1, 4.169, 10480.384, 404.305, 52861.936 24/04/09,15:43:43,17,10,1, 11.9,1,1, 4.169, 10480.395, 404.297, 52861.909 24/04/09,15:43:43,18,10,1, 11.9,1,1, 4.169, 10480.394, 404.291, 52861.900 24/04/09,15:43:43,19,10,1, 11.9,1,1, 4.169, 10480.383, 404.289, 52862.009 24/04/09,15:43:44,00,10,1, 11.8,1,1, 4.168, 10480.380, 404.289, 52862.009 24/04/09,15:43:44,01,10,1, 11.8,1,1, 4.168, 10480.382, 404.299, 52861.935 24/04/09,15:43:44,02,10,1, 11.8,1,1, 4.168, 10480.383, 404.295, 52861.928 24/04/09,15:43:44,03,10,1, 11.8,1,1, 4.168, 10480.398, 404.293, 52861.939 24/04/09,15:43:44,04,10,1, 11.8,1,1, 4.168, 10480.382, 404.318, 52862.024 24/04/09,15:43:44,05,10,1, 11.8,1,1, 4.168, 10480.401, 404.302, 52861.950 24/04/09,15:43:44,06,10,1, 11.8,1,1, 4.168, 10480.389, 404.300, 52861.954 24/04/09,15:43:44,07,10,1, 11.8,1,1, 4.168, 10480.378, 404.311, 52862.007 24/04/09,15:43:44,08,10,1, 11.8,1,1, 4.168, 10480.373, 404.289, 52861.927 24/04/09,15:43:44,09,10,1, 11.8,1,1, 4.168, 10480.360, 404.305, 52861.932 24/04/09,15:43:44,10,10,1, 11.8,1,1, 4.168, 10480.380, 404.296, 52861.927 24/04/09,15:43:44,11,10,1, 11.8,1,1, 4.168, 10480.352, 404.293, 52861.954 24/04/09,15:43:44,12,10,1, 11.8,1,1, 4.168, 10480.376, 404.278, 52861.975 24/04/09,15:43:44,13,10,1, 11.8,1,1, 4.168, 10480.360, 404.282, 52861.909 24/04/09,15:43:44,14,10,1, 11.8,1,1, 4.168, 10480.396, 404.274, 52861.672 24/04/09,15:43:44,15,10,1, 11.8,1,1, 4.168, 10480.346, 404.292, 52861.798 24/04/09,15:43:44,16,10,1, 11.8,1,1, 4.168, 10480.374, 404.304, 52861.908 24/04/09,15:43:44,17,10,1, 11.8,1,1, 4.168, 10480.371, 404.303, 52861.858 24/04/09,15:43:44,18,10,1, 11.8,1,1, 4.168, 10480.376, 404.303, 52861.866 24/04/09,15:43:44,19,10,1, 11.8,1,1, 4.168, 10480.378, 404.267, 52861.888 24/04/09,15:43:45,00,10,1, 11.9,1,1, 4.166, 10480.372, 404.267, 52861.888 24/04/09,15:43:45,01,10,1, 11.9,1,1, 4.166, 10480.377, 404.273, 52861.940 24/04/09,15:43:45,02,10,1, 11.9,1,1, 4.166, 10480.362, 404.265, 52862.021 24/04/09,15:43:45,03,10,1, 11.9,1,1, 4.166, 10480.373, 404.307, 52861.857 24/04/09,15:43:45,04,10,1, 11.9,1,1, 4.166, 10480.384, 404.284, 52861.933 24/04/09,15:43:45,05,10,1, 11.9,1,1, 4.166, 10480.379, 404.282, 52861.893 24/04/09,15:43:45,06,10,1, 11.9,1,1, 4.166, 10480.363, 404.277, 52861.987 24/04/09,15:43:45,07,10,1, 11.9,1,1, 4.166, 10480.369, 404.304, 52862.001 24/04/09,15:43:45,08,10,1, 11.9,1,1, 4.166, 10480.398, 404.292, 52861.882 24/04/09,15:43:45,09,10,1, 11.9,1,1, 4.166, 10480.369, 404.307, 52861.973 24/04/09,15:43:45,10,10,1, 11.9,1,1, 4.166, 10480.367, 404.299, 52861.929 24/04/09,15:43:45,11,10,1, 11.9,1,1, 4.166, 10480.368, 404.297, 52861.953 24/04/09,15:43:45,12,10,1, 11.9,1,1, 4.166, 10480.355, 404.299, 52861.933 24/04/09,15:43:45,13,10,1, 11.9,1,1, 4.166, 10480.380, 404.307, 52861.874 24/04/09,15:43:45,14,10,1, 11.9,1,1, 4.166, 10480.356, 404.323, 52861.918 24/04/09,15:43:45,15,10,1, 11.9,1,1, 4.166, 10480.351, 404.313, 52861.949 24/04/09,15:43:45,16,10,1, 11.9,1,1, 4.166, 10480.384, 404.296, 52861.975 24/04/09,15:43:45,17,10,1, 11.9,1,1, 4.166, 10480.345, 404.284, 52861.856 24/04/09,15:43:45,18,10,1, 11.9,1,1, 4.166, 10480.407, 404.293, 52861.943 24/04/09,15:43:45,19,10,1, 11.9,1,1, 4.166, 10480.385, 404.288, 52861.911 24/04/09,15:43:46,00,10,1, 12.0,1,1, 4.167, 10480.380, 404.288, 52861.911 24/04/09,15:43:46,01,10,1, 12.0,1,1, 4.167, 10480.373, 404.300, 52861.951 24/04/09,15:43:46,02,10,1, 12.0,1,1, 4.167, 10480.405, 404.312, 52861.799 24/04/09,15:43:46,03,10,1, 12.0,1,1, 4.167, 10480.348, 404.295, 52861.941 24/04/09,15:43:46,04,10,1, 12.0,1,1, 4.167, 10480.371, 404.311, 52861.900 24/04/09,15:43:46,05,10,1, 12.0,1,1, 4.167, 10480.352, 404.311, 52861.969 24/04/09,15:43:46,06,10,1, 12.0,1,1, 4.167, 10480.367, 404.298, 52861.931 24/04/09,15:43:46,07,10,1, 12.0,1,1, 4.167, 10480.376, 404.305, 52861.919 24/04/09,15:43:46,08,10,1, 12.0,1,1, 4.167, 10480.357, 404.300, 52861.924 24/04/09,15:43:46,09,10,1, 12.0,1,1, 4.167, 10480.366, 404.312, 52861.902 24/04/09,15:43:46,10,10,1, 12.0,1,1, 4.167, 10480.362, 404.301, 52861.809 24/04/09,15:43:46,11,10,1, 12.0,1,1, 4.167, 10480.360, 404.327, 52861.962 24/04/09,15:43:46,12,10,1, 12.0,1,1, 4.167, 10480.375, 404.320, 52861.900 24/04/09,15:43:46,13,10,1, 12.0,1,1, 4.167, 10480.365, 404.306, 52861.921 24/04/09,15:43:46,14,10,1, 12.0,1,1, 4.167, 10480.362, 404.303, 52861.907 24/04/09,15:43:46,15,10,1, 12.0,1,1, 4.167, 10480.372, 404.348, 52861.933 24/04/09,15:43:46,16,10,1, 12.0,1,1, 4.167, 10480.337, 404.323, 52861.864 24/04/09,15:43:46,17,10,1, 12.0,1,1, 4.167, 10480.327, 404.316, 52861.842 24/04/09,15:43:46,18,10,1, 12.0,1,1, 4.167, 10480.364, 404.326, 52861.938 24/04/09,15:43:46,19,10,1, 12.0,1,1, 4.167, 10480.345, 404.322, 52861.942 24/04/09,15:43:47,00,09,1, 11.9,1,1, 4.170, 10480.338, 404.322, 52861.942 24/04/09,15:43:47,01,09,1, 11.9,1,1, 4.170, 10480.360, 404.339, 52861.946 24/04/09,15:43:47,02,09,1, 11.9,1,1, 4.170, 10480.349, 404.331, 52861.909 24/04/09,15:43:47,03,09,1, 11.9,1,1, 4.170, 10480.363, 404.310, 52861.897 24/04/09,15:43:47,04,09,1, 11.9,1,1, 4.170, 10480.364, 404.325, 52861.952 24/04/09,15:43:47,05,09,1, 11.9,1,1, 4.170, 10480.347, 404.317, 52861.842 24/04/09,15:43:47,06,09,1, 11.9,1,1, 4.170, 10480.353, 404.312, 52861.924 24/04/09,15:43:47,07,09,1, 11.9,1,1, 4.170, 10480.363, 404.316, 52861.933 24/04/09,15:43:47,08,09,1, 11.9,1,1, 4.170, 10480.365, 404.333, 52861.938 24/04/09,15:43:47,09,09,1, 11.9,1,1, 4.170, 10480.334, 404.334, 52861.992 24/04/09,15:43:47,10,09,1, 11.9,1,1, 4.170, 10480.342, 404.320, 52861.946 24/04/09,15:43:47,11,09,1, 11.9,1,1, 4.170, 10480.354, 404.338, 52861.890 24/04/09,15:43:47,12,09,1, 11.9,1,1, 4.170, 10480.347, 404.323, 52861.869 24/04/09,15:43:47,13,09,1, 11.9,1,1, 4.170, 10480.341, 404.332, 52861.940 24/04/09,15:43:47,14,09,1, 11.9,1,1, 4.170, 10480.338, 404.334, 52862.017 24/04/09,15:43:47,15,09,1, 11.9,1,1, 4.170, 10480.340, 404.320, 52861.930 24/04/09,15:43:47,16,09,1, 11.9,1,1, 4.170, 10480.346, 404.337, 52861.917 24/04/09,15:43:47,17,09,1, 11.9,1,1, 4.170, 10480.353, 404.334, 52861.898 24/04/09,15:43:47,18,09,1, 11.9,1,1, 4.170, 10480.350, 404.341, 52861.936 24/04/09,15:43:47,19,09,1, 11.9,1,1, 4.170, 10480.348, 404.330, 52861.966 24/04/09,15:43:48,00,09,1, 11.9,1,1, 4.169, 10480.347, 404.330, 52861.966 24/04/09,15:43:48,01,09,1, 11.9,1,1, 4.169, 10480.353, 404.341, 52861.819 24/04/09,15:43:48,02,09,1, 11.9,1,1, 4.169, 10480.342, 404.324, 52861.875 24/04/09,15:43:48,03,09,1, 11.9,1,1, 4.169, 10480.357, 404.347, 52861.848 24/04/09,15:43:48,04,09,1, 11.9,1,1, 4.169, 10480.324, 404.337, 52861.951 24/04/09,15:43:48,05,09,1, 11.9,1,1, 4.169, 10480.349, 404.329, 52861.905 24/04/09,15:43:48,06,09,1, 11.9,1,1, 4.169, 10480.304, 404.324, 52861.941 24/04/09,15:43:48,07,09,1, 11.9,1,1, 4.169, 10480.358, 404.331, 52861.920 24/04/09,15:43:48,08,09,1, 11.9,1,1, 4.169, 10480.356, 404.320, 52861.855 24/04/09,15:43:48,09,09,1, 11.9,1,1, 4.169, 10480.366, 404.322, 52861.879 24/04/09,15:43:48,10,09,1, 11.9,1,1, 4.169, 10480.365, 404.354, 52861.959 24/04/09,15:43:48,11,09,1, 11.9,1,1, 4.169, 10480.352, 404.340, 52861.926 24/04/09,15:43:48,12,09,1, 11.9,1,1, 4.169, 10480.347, 404.331, 52861.982 24/04/09,15:43:48,13,09,1, 11.9,1,1, 4.169, 10480.373, 404.314, 52861.984 24/04/09,15:43:48,14,09,1, 11.9,1,1, 4.169, 10480.350, 404.334, 52861.938 24/04/09,15:43:48,15,09,1, 11.9,1,1, 4.169, 10480.343, 404.318, 52861.860 24/04/09,15:43:48,16,09,1, 11.9,1,1, 4.169, 10480.336, 404.334, 52861.927 24/04/09,15:43:48,17,09,1, 11.9,1,1, 4.169, 10480.368, 404.328, 52861.956 24/04/09,15:43:48,18,09,1, 11.9,1,1, 4.169, 10480.343, 404.303, 52861.882 24/04/09,15:43:48,19,09,1, 11.9,1,1, 4.169, 10480.365, 404.319, 52861.900 24/04/09,15:43:49,00,09,1, 11.9,1,1, 4.166, 10480.363, 404.319, 52861.900 24/04/09,15:43:49,01,09,1, 11.9,1,1, 4.166, 10480.365, 404.319, 52861.930 24/04/09,15:43:49,02,09,1, 11.9,1,1, 4.166, 10480.360, 404.332, 52861.942 24/04/09,15:43:49,03,09,1, 11.9,1,1, 4.166, 10480.347, 404.318, 52861.964 24/04/09,15:43:49,04,09,1, 11.9,1,1, 4.166, 10480.362, 404.286, 52861.874 24/04/09,15:43:49,05,09,1, 11.9,1,1, 4.166, 10480.354, 404.289, 52861.849 24/04/09,15:43:49,06,09,1, 11.9,1,1, 4.166, 10480.351, 404.304, 52861.885 24/04/09,15:43:49,07,09,1, 11.9,1,1, 4.166, 10480.375, 404.294, 52861.938 24/04/09,15:43:49,08,09,1, 11.9,1,1, 4.166, 10480.363, 404.314, 52861.919 24/04/09,15:43:49,09,09,1, 11.9,1,1, 4.166, 10480.356, 404.315, 52861.911 24/04/09,15:43:49,10,09,1, 11.9,1,1, 4.166, 10480.374, 404.304, 52861.944 24/04/09,15:43:49,11,09,1, 11.9,1,1, 4.166, 10480.332, 404.313, 52861.879 24/04/09,15:43:49,12,09,1, 11.9,1,1, 4.166, 10480.357, 404.324, 52861.885 24/04/09,15:43:49,13,09,1, 11.9,1,1, 4.166, 10480.359, 404.335, 52861.860 24/04/09,15:43:49,14,09,1, 11.9,1,1, 4.166, 10480.357, 404.312, 52861.846 24/04/09,15:43:49,15,09,1, 11.9,1,1, 4.166, 10480.328, 404.320, 52861.949 24/04/09,15:43:49,16,09,1, 11.9,1,1, 4.166, 10480.330, 404.325, 52861.924 24/04/09,15:43:49,17,09,1, 11.9,1,1, 4.166, 10480.321, 404.331, 52861.941 24/04/09,15:43:49,18,09,1, 11.9,1,1, 4.166, 10480.336, 404.297, 52861.820 24/04/09,15:43:49,19,09,1, 11.9,1,1, 4.166, 10480.356, 404.319, 52861.834 24/04/09,15:43:50,00,09,1, 11.8,1,1, 4.160, 10480.355, 404.319, 52861.834 24/04/09,15:43:50,01,09,1, 11.8,1,1, 4.160, 10480.339, 404.312, 52861.877 24/04/09,15:43:50,02,09,1, 11.8,1,1, 4.160, 10480.347, 404.326, 52861.878 24/04/09,15:43:50,03,09,1, 11.8,1,1, 4.160, 10480.375, 404.305, 52861.937 24/04/09,15:43:50,04,09,1, 11.8,1,1, 4.160, 10480.340, 404.290, 52861.868 24/04/09,15:43:50,05,09,1, 11.8,1,1, 4.160, 10480.341, 404.293, 52861.957 24/04/09,15:43:50,06,09,1, 11.8,1,1, 4.160, 10480.368, 404.321, 52861.892 24/04/09,15:43:50,07,09,1, 11.8,1,1, 4.160, 10480.320, 404.305, 52861.851 24/04/09,15:43:50,08,09,1, 11.8,1,1, 4.160, 10480.335, 404.300, 52861.900 24/04/09,15:43:50,09,09,1, 11.8,1,1, 4.160, 10480.342, 404.312, 52861.810 24/04/09,15:43:50,10,09,1, 11.8,1,1, 4.160, 10480.349, 404.311, 52861.876 24/04/09,15:43:50,11,09,1, 11.8,1,1, 4.160, 10480.323, 404.304, 52861.891 24/04/09,15:43:50,12,09,1, 11.8,1,1, 4.160, 10480.353, 404.306, 52861.856 24/04/09,15:43:50,13,09,1, 11.8,1,1, 4.160, 10480.366, 404.304, 52861.869 24/04/09,15:43:50,14,09,1, 11.8,1,1, 4.160, 10480.361, 404.330, 52861.810 24/04/09,15:43:50,15,09,1, 11.8,1,1, 4.160, 10480.352, 404.313, 52861.848 24/04/09,15:43:50,16,09,1, 11.8,1,1, 4.160, 10480.360, 404.317, 52861.834 24/04/09,15:43:50,17,09,1, 11.8,1,1, 4.160, 10480.341, 404.328, 52861.892 24/04/09,15:43:50,18,09,1, 11.8,1,1, 4.160, 10480.350, 404.305, 52861.878 24/04/09,15:43:50,19,09,1, 11.8,1,1, 4.160, 10480.348, 404.327, 52861.807 24/04/09,15:43:51,00,09,1, 11.9,1,1, 4.165, 10480.347, 404.327, 52861.807 24/04/09,15:43:51,01,09,1, 11.9,1,1, 4.165, 10480.322, 404.328, 52861.927 24/04/09,15:43:51,02,09,1, 11.9,1,1, 4.165, 10480.340, 404.292, 52861.864 24/04/09,15:43:51,03,09,1, 11.9,1,1, 4.165, 10480.340, 404.319, 52861.910 24/04/09,15:43:51,04,09,1, 11.9,1,1, 4.165, 10480.332, 404.321, 52861.923 24/04/09,15:43:51,05,09,1, 11.9,1,1, 4.165, 10480.322, 404.331, 52861.847 24/04/09,15:43:51,06,09,1, 11.9,1,1, 4.165, 10480.353, 404.319, 52861.961 24/04/09,15:43:51,07,09,1, 11.9,1,1, 4.165, 10480.342, 404.320, 52861.863 24/04/09,15:43:51,08,09,1, 11.9,1,1, 4.165, 10480.336, 404.308, 52861.876 24/04/09,15:43:51,09,09,1, 11.9,1,1, 4.165, 10480.327, 404.329, 52861.837 24/04/09,15:43:51,10,09,1, 11.9,1,1, 4.165, 10480.358, 404.322, 52861.870 24/04/09,15:43:51,11,09,1, 11.9,1,1, 4.165, 10480.354, 404.328, 52861.896 24/04/09,15:43:51,12,09,1, 11.9,1,1, 4.165, 10480.342, 404.330, 52861.896 24/04/09,15:43:51,13,09,1, 11.9,1,1, 4.165, 10480.362, 404.330, 52861.904 24/04/09,15:43:51,14,09,1, 11.9,1,1, 4.165, 10480.349, 404.316, 52861.867 24/04/09,15:43:51,15,09,1, 11.9,1,1, 4.165, 10480.335, 404.301, 52861.892 24/04/09,15:43:51,16,09,1, 11.9,1,1, 4.165, 10480.350, 404.319, 52861.899 24/04/09,15:43:51,17,09,1, 11.9,1,1, 4.165, 10480.344, 404.323, 52861.838 24/04/09,15:43:51,18,09,1, 11.9,1,1, 4.165, 10480.336, 404.305, 52861.906 24/04/09,15:43:51,19,09,1, 11.9,1,1, 4.165, 10480.365, 404.340, 52861.911 24/04/09,15:43:52,00,09,1, 11.9,1,1, 4.167, 10480.363, 404.340, 52861.911 24/04/09,15:43:52,01,09,1, 11.9,1,1, 4.167, 10480.345, 404.309, 52861.956 24/04/09,15:43:52,02,09,1, 11.9,1,1, 4.167, 10480.361, 404.310, 52861.836 24/04/09,15:43:52,03,09,1, 11.9,1,1, 4.167, 10480.365, 404.330, 52861.909 24/04/09,15:43:52,04,09,1, 11.9,1,1, 4.167, 10480.358, 404.318, 52861.908 24/04/09,15:43:52,05,09,1, 11.9,1,1, 4.167, 10480.355, 404.301, 52861.867 24/04/09,15:43:52,06,09,1, 11.9,1,1, 4.167, 10480.384, 404.309, 52861.914 24/04/09,15:43:52,07,09,1, 11.9,1,1, 4.167, 10480.357, 404.318, 52861.904 24/04/09,15:43:52,08,09,1, 11.9,1,1, 4.167, 10480.346, 404.325, 52861.874 24/04/09,15:43:52,09,09,1, 11.9,1,1, 4.167, 10480.377, 404.319, 52861.964 24/04/09,15:43:52,10,09,1, 11.9,1,1, 4.167, 10480.355, 404.316, 52861.876 24/04/09,15:43:52,11,09,1, 11.9,1,1, 4.167, 10480.340, 404.293, 52861.902 24/04/09,15:43:52,12,09,1, 11.9,1,1, 4.167, 10480.385, 404.294, 52861.838 24/04/09,15:43:52,13,09,1, 11.9,1,1, 4.167, 10480.352, 404.314, 52861.934 24/04/09,15:43:52,14,09,1, 11.9,1,1, 4.167, 10480.344, 404.315, 52861.897 24/04/09,15:43:52,15,09,1, 11.9,1,1, 4.167, 10480.355, 404.301, 52861.856 24/04/09,15:43:52,16,09,1, 11.9,1,1, 4.167, 10480.359, 404.300, 52861.861 24/04/09,15:43:52,17,09,1, 11.9,1,1, 4.167, 10480.372, 404.300, 52861.849 24/04/09,15:43:52,18,09,1, 11.9,1,1, 4.167, 10480.351, 404.307, 52861.872 24/04/09,15:43:52,19,09,1, 11.9,1,1, 4.167, 10480.363, 404.321, 52861.933 24/04/09,15:43:53,00,09,1, 11.9,1,1, 4.168, 10480.355, 404.321, 52861.933 24/04/09,15:43:53,01,09,1, 11.9,1,1, 4.168, 10480.352, 404.310, 52861.845 24/04/09,15:43:53,02,09,1, 11.9,1,1, 4.168, 10480.373, 404.300, 52861.868 24/04/09,15:43:53,03,09,1, 11.9,1,1, 4.168, 10480.367, 404.296, 52861.902 24/04/09,15:43:53,04,09,1, 11.9,1,1, 4.168, 10480.381, 404.305, 52861.958 24/04/09,15:43:53,05,09,1, 11.9,1,1, 4.168, 10480.361, 404.293, 52861.886 24/04/09,15:43:53,06,09,1, 11.9,1,1, 4.168, 10480.373, 404.303, 52861.905 24/04/09,15:43:53,07,09,1, 11.9,1,1, 4.168, 10480.398, 404.286, 52861.901 24/04/09,15:43:53,08,09,1, 11.9,1,1, 4.168, 10480.375, 404.307, 52861.877 24/04/09,15:43:53,09,09,1, 11.9,1,1, 4.168, 10480.369, 404.288, 52861.810 24/04/09,15:43:53,10,09,1, 11.9,1,1, 4.168, 10480.370, 404.265, 52861.874 24/04/09,15:43:53,11,09,1, 11.9,1,1, 4.168, 10480.376, 404.290, 52861.922 24/04/09,15:43:53,12,09,1, 11.9,1,1, 4.168, 10480.315, 404.312, 52862.136 24/04/09,15:43:53,13,09,1, 11.9,1,1, 4.168, 10480.365, 404.280, 52861.900 24/04/09,15:43:53,14,09,1, 11.9,1,1, 4.168, 10480.376, 404.289, 52861.925 24/04/09,15:43:53,15,09,1, 11.9,1,1, 4.168, 10480.366, 404.282, 52861.792 24/04/09,15:43:53,16,09,1, 11.9,1,1, 4.168, 10480.370, 404.291, 52861.818 24/04/09,15:43:53,17,09,1, 11.9,1,1, 4.168, 10480.363, 404.292, 52861.805 24/04/09,15:43:53,18,09,1, 11.9,1,1, 4.168, 10480.403, 404.301, 52861.881 24/04/09,15:43:53,19,09,1, 11.9,1,1, 4.168, 10480.387, 404.300, 52861.936 24/04/09,15:43:54,00,10,1, 11.9,1,1, 4.167, 10480.380, 404.300, 52861.936 24/04/09,15:43:54,01,10,1, 11.9,1,1, 4.167, 10480.370, 404.299, 52861.811 24/04/09,15:43:54,02,10,1, 11.9,1,1, 4.167, 10480.384, 404.267, 52861.790 24/04/09,15:43:54,03,10,1, 11.9,1,1, 4.167, 10480.372, 404.284, 52861.811 24/04/09,15:43:54,04,10,1, 11.9,1,1, 4.167, 10480.394, 404.280, 52861.829 24/04/09,15:43:54,05,10,1, 11.9,1,1, 4.167, 10480.355, 404.280, 52861.862 24/04/09,15:43:54,06,10,1, 11.9,1,1, 4.167, 10480.366, 404.283, 52861.769 24/04/09,15:43:54,07,10,1, 11.9,1,1, 4.167, 10480.360, 404.272, 52861.930 24/04/09,15:43:54,08,10,1, 11.9,1,1, 4.167, 10480.350, 404.286, 52861.794 24/04/09,15:43:54,09,10,1, 11.9,1,1, 4.167, 10480.361, 404.285, 52861.855 24/04/09,15:43:54,10,10,1, 11.9,1,1, 4.167, 10480.367, 404.286, 52861.853 24/04/09,15:43:54,11,10,1, 11.9,1,1, 4.167, 10480.367, 404.278, 52861.875 24/04/09,15:43:54,12,10,1, 11.9,1,1, 4.167, 10480.380, 404.286, 52861.853 24/04/09,15:43:54,13,10,1, 11.9,1,1, 4.167, 10480.351, 404.269, 52861.821 24/04/09,15:43:54,14,10,1, 11.9,1,1, 4.167, 10480.383, 404.276, 52861.832 24/04/09,15:43:54,15,10,1, 11.9,1,1, 4.167, 10480.369, 404.292, 52861.809 24/04/09,15:43:54,16,10,1, 11.9,1,1, 4.167, 10480.382, 404.283, 52861.830 24/04/09,15:43:54,17,10,1, 11.9,1,1, 4.167, 10480.367, 404.270, 52861.935 24/04/09,15:43:54,18,10,1, 11.9,1,1, 4.167, 10480.353, 404.286, 52861.887 24/04/09,15:43:54,19,10,1, 11.9,1,1, 4.167, 10480.362, 404.259, 52861.817 24/04/09,15:43:55,00,10,1, 11.9,1,1, 4.167, 10480.355, 404.259, 52861.817 24/04/09,15:43:55,01,10,1, 11.9,1,1, 4.167, 10480.388, 404.281, 52861.815 24/04/09,15:43:55,02,10,1, 11.9,1,1, 4.167, 10480.380, 404.270, 52861.822 24/04/09,15:43:55,03,10,1, 11.9,1,1, 4.167, 10480.361, 404.281, 52861.899 24/04/09,15:43:55,04,10,1, 11.9,1,1, 4.167, 10480.382, 404.260, 52861.829 24/04/09,15:43:55,05,10,1, 11.9,1,1, 4.167, 10480.392, 404.268, 52861.826 24/04/09,15:43:55,06,10,1, 11.9,1,1, 4.167, 10480.368, 404.276, 52861.861 24/04/09,15:43:55,07,10,1, 11.9,1,1, 4.167, 10480.356, 404.253, 52861.869 24/04/09,15:43:55,08,10,1, 11.9,1,1, 4.167, 10480.386, 404.272, 52861.611 24/04/09,15:43:55,09,10,1, 11.9,1,1, 4.167, 10480.381, 404.276, 52861.813 24/04/09,15:43:55,10,10,1, 11.9,1,1, 4.167, 10480.380, 404.287, 52861.912 24/04/09,15:43:55,11,10,1, 11.9,1,1, 4.167, 10480.360, 404.275, 52861.844 24/04/09,15:43:55,12,10,1, 11.9,1,1, 4.167, 10480.368, 404.264, 52861.858 24/04/09,15:43:55,13,10,1, 11.9,1,1, 4.167, 10480.364, 404.282, 52861.786 24/04/09,15:43:55,14,10,1, 11.9,1,1, 4.167, 10480.361, 404.265, 52861.822 24/04/09,15:43:55,15,10,1, 11.9,1,1, 4.167, 10480.360, 404.267, 52861.805 24/04/09,15:43:55,16,10,1, 11.9,1,1, 4.167, 10480.350, 404.280, 52861.809 24/04/09,15:43:55,17,10,1, 11.9,1,1, 4.167, 10480.368, 404.278, 52861.816 24/04/09,15:43:55,18,10,1, 11.9,1,1, 4.167, 10480.367, 404.251, 52861.754 24/04/09,15:43:55,19,10,1, 11.9,1,1, 4.167, 10480.384, 404.239, 52861.809 24/04/09,15:43:56,00,10,1, 11.9,1,1, 4.166, 10480.380, 404.239, 52861.809 24/04/09,15:43:56,01,10,1, 11.9,1,1, 4.166, 10480.371, 404.258, 52861.801 24/04/09,15:43:56,02,10,1, 11.9,1,1, 4.166, 10480.390, 404.267, 52861.823 24/04/09,15:43:56,03,10,1, 11.9,1,1, 4.166, 10480.377, 404.230, 52861.793 24/04/09,15:43:56,04,10,1, 11.9,1,1, 4.166, 10480.346, 404.254, 52861.907 24/04/09,15:43:56,05,10,1, 11.9,1,1, 4.166, 10480.381, 404.246, 52861.848 24/04/09,15:43:56,06,10,1, 11.9,1,1, 4.166, 10480.377, 404.244, 52861.793 24/04/09,15:43:56,07,10,1, 11.9,1,1, 4.166, 10480.373, 404.251, 52861.796 24/04/09,15:43:56,08,10,1, 11.9,1,1, 4.166, 10480.382, 404.264, 52861.846 24/04/09,15:43:56,09,10,1, 11.9,1,1, 4.166, 10480.397, 404.258, 52861.818 24/04/09,15:43:56,10,10,1, 11.9,1,1, 4.166, 10480.392, 404.253, 52861.902 24/04/09,15:43:56,11,10,1, 11.9,1,1, 4.166, 10480.396, 404.244, 52861.825 24/04/09,15:43:56,12,10,1, 11.9,1,1, 4.166, 10480.401, 404.246, 52861.813 24/04/09,15:43:56,13,10,1, 11.9,1,1, 4.166, 10480.405, 404.265, 52861.859 24/04/09,15:43:56,14,10,1, 11.9,1,1, 4.166, 10480.391, 404.253, 52861.823 24/04/09,15:43:56,15,10,1, 11.9,1,1, 4.166, 10480.421, 404.255, 52861.837 24/04/09,15:43:56,16,10,1, 11.9,1,1, 4.166, 10480.395, 404.243, 52861.853 24/04/09,15:43:56,17,10,1, 11.9,1,1, 4.166, 10480.398, 404.216, 52861.863 24/04/09,15:43:56,18,10,1, 11.9,1,1, 4.166, 10480.411, 404.223, 52861.813 24/04/09,15:43:56,19,10,1, 11.9,1,1, 4.166, 10480.402, 404.243, 52861.822 24/04/09,15:43:57,00,10,1, 11.9,1,1, 4.172, 10480.397, 404.243, 52861.822 24/04/09,15:43:57,01,10,1, 11.9,1,1, 4.172, 10480.391, 404.208, 52861.806 24/04/09,15:43:57,02,10,1, 11.9,1,1, 4.172, 10480.409, 404.259, 52862.090 24/04/09,15:43:57,03,10,1, 11.9,1,1, 4.172, 10480.385, 404.271, 52862.063 24/04/09,15:43:57,04,10,1, 11.9,1,1, 4.172, 10480.400, 404.279, 52862.175 24/04/09,15:43:57,05,10,1, 11.9,1,1, 4.172, 10480.392, 404.296, 52862.121 24/04/09,15:43:57,06,10,1, 11.9,1,1, 4.172, 10480.412, 404.282, 52862.119 24/04/09,15:43:57,07,10,1, 11.9,1,1, 4.172, 10480.398, 404.266, 52862.066 24/04/09,15:43:57,08,10,1, 11.9,1,1, 4.172, 10480.426, 404.260, 52862.123 24/04/09,15:43:57,09,10,1, 11.9,1,1, 4.172, 10480.408, 404.283, 52862.145 24/04/09,15:43:57,10,10,1, 11.9,1,1, 4.172, 10480.449, 404.244, 52862.118 24/04/09,15:43:57,11,10,1, 11.9,1,1, 4.172, 10480.449, 404.247, 52862.105 24/04/09,15:43:57,12,10,1, 11.9,1,1, 4.172, 10480.447, 404.272, 52862.174 24/04/09,15:43:57,13,10,1, 11.9,1,1, 4.172, 10480.428, 404.249, 52862.162 24/04/09,15:43:57,14,10,1, 11.9,1,1, 4.172, 10480.450, 404.247, 52862.205 24/04/09,15:43:57,15,10,1, 11.9,1,1, 4.172, 10480.441, 404.265, 52862.134 24/04/09,15:43:57,16,10,1, 11.9,1,1, 4.172, 10480.431, 404.246, 52862.161 24/04/09,15:43:57,17,10,1, 11.9,1,1, 4.172, 10480.443, 404.231, 52862.115 24/04/09,15:43:57,18,10,1, 11.9,1,1, 4.172, 10480.421, 404.254, 52862.201 24/04/09,15:43:57,19,10,1, 11.9,1,1, 4.172, 10480.433, 404.232, 52862.142 24/04/09,15:43:58,00,10,1, 11.9,1,1, 4.170, 10480.430, 404.232, 52862.142 24/04/09,15:43:58,01,10,1, 11.9,1,1, 4.170, 10480.386, 404.239, 52861.916 24/04/09,15:43:58,02,10,1, 11.9,1,1, 4.170, 10480.447, 404.263, 52862.180 24/04/09,15:43:58,03,10,1, 11.9,1,1, 4.170, 10480.443, 404.242, 52862.155 24/04/09,15:43:58,04,10,1, 11.9,1,1, 4.170, 10480.440, 404.239, 52862.095 24/04/09,15:43:58,05,10,1, 11.9,1,1, 4.170, 10480.448, 404.237, 52862.067 24/04/09,15:43:58,06,10,1, 11.9,1,1, 4.170, 10480.430, 404.242, 52862.065 24/04/09,15:43:58,07,10,1, 11.9,1,1, 4.170, 10480.441, 404.222, 52862.129 24/04/09,15:43:58,08,10,1, 11.9,1,1, 4.170, 10480.455, 404.231, 52862.112 24/04/09,15:43:58,09,10,1, 11.9,1,1, 4.170, 10480.455, 404.245, 52862.116 24/04/09,15:43:58,10,10,1, 11.9,1,1, 4.170, 10480.439, 404.238, 52862.078 24/04/09,15:43:58,11,10,1, 11.9,1,1, 4.170, 10480.443, 404.235, 52862.164 24/04/09,15:43:58,12,10,1, 11.9,1,1, 4.170, 10480.461, 404.228, 52862.113 24/04/09,15:43:58,13,10,1, 11.9,1,1, 4.170, 10480.463, 404.201, 52862.068 24/04/09,15:43:58,14,10,1, 11.9,1,1, 4.170, 10480.440, 404.229, 52862.168 24/04/09,15:43:58,15,10,1, 11.9,1,1, 4.170, 10480.427, 404.222, 52862.067 24/04/09,15:43:58,16,10,1, 11.9,1,1, 4.170, 10480.433, 404.234, 52862.106 24/04/09,15:43:58,17,10,1, 11.9,1,1, 4.170, 10480.423, 404.220, 52862.145 24/04/09,15:43:58,18,10,1, 11.9,1,1, 4.170, 10480.421, 404.230, 52862.191 24/04/09,15:43:58,19,10,1, 11.9,1,1, 4.170, 10480.433, 404.232, 52862.152 24/04/09,15:43:59,00,10,1, 11.9,1,1, 4.165, 10480.430, 404.232, 52862.152 24/04/09,15:43:59,01,10,1, 11.9,1,1, 4.165, 10480.453, 404.235, 52862.159 24/04/09,15:43:59,02,10,1, 11.9,1,1, 4.165, 10480.426, 404.219, 52862.091 24/04/09,15:43:59,03,10,1, 11.9,1,1, 4.165, 10480.463, 404.229, 52862.120 24/04/09,15:43:59,04,10,1, 11.9,1,1, 4.165, 10480.456, 404.209, 52862.086 24/04/09,15:43:59,05,10,1, 11.9,1,1, 4.165, 10480.451, 404.217, 52862.118 24/04/09,15:43:59,06,10,1, 11.9,1,1, 4.165, 10480.456, 404.197, 52862.081 24/04/09,15:43:59,07,10,1, 11.9,1,1, 4.165, 10480.426, 404.213, 52862.122 24/04/09,15:43:59,08,10,1, 11.9,1,1, 4.165, 10480.414, 404.218, 52862.191 24/04/09,15:43:59,09,10,1, 11.9,1,1, 4.165, 10480.431, 404.231, 52862.050 24/04/09,15:43:59,10,10,1, 11.9,1,1, 4.165, 10480.429, 404.218, 52862.138 24/04/09,15:43:59,11,10,1, 11.9,1,1, 4.165, 10480.426, 404.220, 52862.102 24/04/09,15:43:59,12,10,1, 11.9,1,1, 4.165, 10480.439, 404.218, 52862.089 24/04/09,15:43:59,13,10,1, 11.9,1,1, 4.165, 10480.444, 404.209, 52862.134 24/04/09,15:43:59,14,10,1, 11.9,1,1, 4.165, 10480.432, 404.228, 52862.077 24/04/09,15:43:59,15,10,1, 11.9,1,1, 4.165, 10480.439, 404.210, 52862.118 24/04/09,15:43:59,16,10,1, 11.9,1,1, 4.165, 10480.455, 404.228, 52862.089 24/04/09,15:43:59,17,10,1, 11.9,1,1, 4.165, 10480.429, 404.228, 52862.189 24/04/09,15:43:59,18,10,1, 11.9,1,1, 4.165, 10480.414, 404.238, 52862.104 24/04/09,15:43:59,19,10,1, 11.9,1,1, 4.165, 10480.431, 404.217, 52862.115 24/04/09,15:44:00,00,10,1, 11.9,1,1, 4.166, 10480.430, 404.217, 52862.115 24/04/09,15:44:00,01,10,1, 11.9,1,1, 4.166, 10480.428, 404.191, 52862.077 24/04/09,15:44:00,02,10,1, 11.9,1,1, 4.166, 10480.459, 404.162, 52861.882 24/04/09,15:44:00,03,10,1, 11.9,1,1, 4.166, 10480.455, 404.164, 52861.819 24/04/09,15:44:00,04,10,1, 11.9,1,1, 4.166, 10480.429, 404.146, 52861.801 24/04/09,15:44:00,05,10,1, 11.9,1,1, 4.166, 10480.452, 404.134, 52861.816 24/04/09,15:44:00,06,10,1, 11.9,1,1, 4.166, 10480.446, 404.157, 52861.777 24/04/09,15:44:00,07,10,1, 11.9,1,1, 4.166, 10480.453, 404.176, 52861.879 24/04/09,15:44:00,08,10,1, 11.9,1,1, 4.166, 10480.456, 404.149, 52861.738 24/04/09,15:44:00,09,10,1, 11.9,1,1, 4.166, 10480.433, 404.162, 52861.769 24/04/09,15:44:00,10,10,1, 11.9,1,1, 4.166, 10480.444, 404.172, 52861.739 24/04/09,15:44:00,11,10,1, 11.9,1,1, 4.166, 10480.445, 404.148, 52861.733 24/04/09,15:44:00,12,10,1, 11.9,1,1, 4.166, 10480.447, 404.162, 52861.845 24/04/09,15:44:00,13,10,1, 11.9,1,1, 4.166, 10480.453, 404.159, 52861.722 24/04/09,15:44:00,14,10,1, 11.9,1,1, 4.166, 10480.439, 404.154, 52861.820 24/04/09,15:44:00,15,10,1, 11.9,1,1, 4.166, 10480.431, 404.151, 52861.831 24/04/09,15:44:00,16,10,1, 11.9,1,1, 4.166, 10480.441, 404.172, 52861.792 24/04/09,15:44:00,17,10,1, 11.9,1,1, 4.166, 10480.463, 404.141, 52861.848 24/04/09,15:44:00,18,10,1, 11.9,1,1, 4.166, 10480.478, 404.179, 52861.836 24/04/09,15:44:00,19,10,1, 11.9,1,1, 4.166, 10480.455, 404.144, 52861.748 24/04/09,15:44:01,00,10,1, 11.9,1,1, 4.170, 10480.447, 404.144, 52861.748 24/04/09,15:44:01,01,10,1, 11.9,1,1, 4.170, 10480.436, 404.161, 52861.734 24/04/09,15:44:01,02,10,1, 11.9,1,1, 4.170, 10480.414, 404.152, 52861.783 24/04/09,15:44:01,03,10,1, 11.9,1,1, 4.170, 10480.433, 404.164, 52861.782 24/04/09,15:44:01,04,10,1, 11.9,1,1, 4.170, 10480.469, 404.148, 52861.808 24/04/09,15:44:01,05,10,1, 11.9,1,1, 4.170, 10480.468, 404.165, 52861.795 24/04/09,15:44:01,06,10,1, 11.9,1,1, 4.170, 10480.463, 404.156, 52861.815 24/04/09,15:44:01,07,10,1, 11.9,1,1, 4.170, 10480.448, 404.147, 52861.718 24/04/09,15:44:01,08,10,1, 11.9,1,1, 4.170, 10480.470, 404.114, 52861.716 24/04/09,15:44:01,09,10,1, 11.9,1,1, 4.170, 10480.446, 404.124, 52861.724 24/04/09,15:44:01,10,10,1, 11.9,1,1, 4.170, 10480.446, 404.131, 52861.804 24/04/09,15:44:01,11,10,1, 11.9,1,1, 4.170, 10480.456, 404.141, 52861.784 24/04/09,15:44:01,12,10,1, 11.9,1,1, 4.170, 10480.436, 404.116, 52861.750 24/04/09,15:44:01,13,10,1, 11.9,1,1, 4.170, 10480.475, 404.121, 52861.658 24/04/09,15:44:01,14,10,1, 11.9,1,1, 4.170, 10480.451, 404.097, 52861.696 24/04/09,15:44:01,15,10,1, 11.9,1,1, 4.170, 10480.457, 404.145, 52861.791 24/04/09,15:44:01,16,10,1, 11.9,1,1, 4.170, 10480.481, 404.090, 52861.737 24/04/09,15:44:01,17,10,1, 11.9,1,1, 4.170, 10480.470, 404.117, 52861.791 24/04/09,15:44:01,18,10,1, 11.9,1,1, 4.170, 10480.449, 404.126, 52861.811 24/04/09,15:44:01,19,10,1, 11.9,1,1, 4.170, 10480.457, 404.107, 52861.826 24/04/09,15:44:02,00,09,1, 11.9,1,1, 4.169, 10480.455, 404.107, 52861.826 24/04/09,15:44:02,01,09,1, 11.9,1,1, 4.169, 10480.489, 404.086, 52861.685 24/04/09,15:44:02,02,09,1, 11.9,1,1, 4.169, 10480.489, 404.110, 52861.722 24/04/09,15:44:02,03,09,1, 11.9,1,1, 4.169, 10480.490, 404.089, 52861.702 24/04/09,15:44:02,04,09,1, 11.9,1,1, 4.169, 10480.471, 404.109, 52861.688 24/04/09,15:44:02,05,09,1, 11.9,1,1, 4.169, 10480.483, 404.098, 52861.808 24/04/09,15:44:02,06,09,1, 11.9,1,1, 4.169, 10480.484, 404.093, 52861.671 24/04/09,15:44:02,07,09,1, 11.9,1,1, 4.169, 10480.484, 404.101, 52861.719 24/04/09,15:44:02,08,09,1, 11.9,1,1, 4.169, 10480.506, 404.092, 52861.701 24/04/09,15:44:02,09,09,1, 11.9,1,1, 4.169, 10480.481, 404.130, 52861.840 24/04/09,15:44:02,10,09,1, 11.9,1,1, 4.169, 10480.494, 404.079, 52861.731 24/04/09,15:44:02,11,09,1, 11.9,1,1, 4.169, 10480.508, 404.109, 52861.753 24/04/09,15:44:02,12,09,1, 11.9,1,1, 4.169, 10480.504, 404.107, 52861.781 24/04/09,15:44:02,13,09,1, 11.9,1,1, 4.169, 10480.505, 404.077, 52861.804 24/04/09,15:44:02,14,09,1, 11.9,1,1, 4.169, 10480.498, 404.095, 52861.755 24/04/09,15:44:02,15,09,1, 11.9,1,1, 4.169, 10480.513, 404.114, 52861.742 24/04/09,15:44:02,16,09,1, 11.9,1,1, 4.169, 10480.534, 404.089, 52861.704 24/04/09,15:44:02,17,09,1, 11.9,1,1, 4.169, 10480.504, 404.099, 52861.756 24/04/09,15:44:02,18,09,1, 11.9,1,1, 4.169, 10480.550, 404.102, 52861.962 24/04/09,15:44:02,19,09,1, 11.9,1,1, 4.169, 10480.489, 404.106, 52861.768 24/04/09,15:44:03,00,10,1, 12.0,1,1, 4.165, 10480.489, 404.106, 52861.768 24/04/09,15:44:03,01,10,1, 12.0,1,1, 4.165, 10480.516, 404.119, 52861.831 24/04/09,15:44:03,02,10,1, 12.0,1,1, 4.165, 10480.531, 404.084, 52861.691 24/04/09,15:44:03,03,10,1, 12.0,1,1, 4.165, 10480.525, 404.070, 52861.773 24/04/09,15:44:03,04,10,1, 12.0,1,1, 4.165, 10480.561, 404.051, 52861.713 24/04/09,15:44:03,05,10,1, 12.0,1,1, 4.165, 10480.531, 404.079, 52861.745 24/04/09,15:44:03,06,10,1, 12.0,1,1, 4.165, 10480.525, 404.067, 52861.755 24/04/09,15:44:03,07,10,1, 12.0,1,1, 4.165, 10480.514, 404.060, 52861.766 24/04/09,15:44:03,08,10,1, 12.0,1,1, 4.165, 10480.525, 404.066, 52861.780 24/04/09,15:44:03,09,10,1, 12.0,1,1, 4.165, 10480.525, 404.053, 52861.789 24/04/09,15:44:03,10,10,1, 12.0,1,1, 4.165, 10480.540, 404.071, 52861.746 24/04/09,15:44:03,11,10,1, 12.0,1,1, 4.165, 10480.528, 404.089, 52861.718 24/04/09,15:44:03,12,10,1, 12.0,1,1, 4.165, 10480.523, 404.066, 52861.711 24/04/09,15:44:03,13,10,1, 12.0,1,1, 4.165, 10480.516, 404.045, 52861.709 24/04/09,15:44:03,14,10,1, 12.0,1,1, 4.165, 10480.540, 404.058, 52861.742 24/04/09,15:44:03,15,10,1, 12.0,1,1, 4.165, 10480.512, 404.057, 52861.690 24/04/09,15:44:03,16,10,1, 12.0,1,1, 4.165, 10480.541, 404.076, 52861.687 24/04/09,15:44:03,17,10,1, 12.0,1,1, 4.165, 10480.543, 404.068, 52861.791 24/04/09,15:44:03,18,10,1, 12.0,1,1, 4.165, 10480.517, 404.077, 52861.777 24/04/09,15:44:03,19,10,1, 12.0,1,1, 4.165, 10480.539, 404.058, 52861.782 24/04/09,15:44:04,00,10,1, 11.9,1,1, 4.166, 10480.539, 404.058, 52861.782 24/04/09,15:44:04,01,10,1, 11.9,1,1, 4.166, 10480.517, 404.053, 52861.727 24/04/09,15:44:04,02,10,1, 11.9,1,1, 4.166, 10480.547, 404.084, 52861.770 24/04/09,15:44:04,03,10,1, 11.9,1,1, 4.166, 10480.539, 404.085, 52861.742 24/04/09,15:44:04,04,10,1, 11.9,1,1, 4.166, 10480.518, 404.064, 52861.786 24/04/09,15:44:04,05,10,1, 11.9,1,1, 4.166, 10480.546, 404.059, 52861.708 24/04/09,15:44:04,06,10,1, 11.9,1,1, 4.166, 10480.539, 404.041, 52861.758 24/04/09,15:44:04,07,10,1, 11.9,1,1, 4.166, 10480.536, 404.089, 52861.823 24/04/09,15:44:04,08,10,1, 11.9,1,1, 4.166, 10480.536, 404.072, 52861.787 24/04/09,15:44:04,09,10,1, 11.9,1,1, 4.166, 10480.533, 404.104, 52861.798 24/04/09,15:44:04,10,10,1, 11.9,1,1, 4.166, 10480.523, 404.062, 52861.754 24/04/09,15:44:04,11,10,1, 11.9,1,1, 4.166, 10480.521, 404.060, 52861.788 24/04/09,15:44:04,12,10,1, 11.9,1,1, 4.166, 10480.530, 404.084, 52861.801 24/04/09,15:44:04,13,10,1, 11.9,1,1, 4.166, 10480.530, 404.067, 52861.730 24/04/09,15:44:04,14,10,1, 11.9,1,1, 4.166, 10480.531, 404.060, 52861.734 24/04/09,15:44:04,15,10,1, 11.9,1,1, 4.166, 10480.532, 404.070, 52861.809 24/04/09,15:44:04,16,10,1, 11.9,1,1, 4.166, 10480.519, 404.051, 52861.752 24/04/09,15:44:04,17,10,1, 11.9,1,1, 4.166, 10480.548, 404.076, 52861.753 24/04/09,15:44:04,18,10,1, 11.9,1,1, 4.166, 10480.536, 404.049, 52861.809 24/04/09,15:44:04,19,10,1, 11.9,1,1, 4.166, 10480.514, 404.032, 52861.705 24/04/09,15:44:05,00,10,1, 12.0,1,1, 4.169, 10480.514, 404.032, 52861.705 24/04/09,15:44:05,01,10,1, 12.0,1,1, 4.169, 10480.546, 404.053, 52861.792 24/04/09,15:44:05,02,10,1, 12.0,1,1, 4.169, 10480.524, 404.042, 52861.771 24/04/09,15:44:05,03,10,1, 12.0,1,1, 4.169, 10480.541, 404.036, 52861.821 24/04/09,15:44:05,04,10,1, 12.0,1,1, 4.169, 10480.552, 404.070, 52861.699 24/04/09,15:44:05,05,10,1, 12.0,1,1, 4.169, 10480.547, 404.056, 52861.759 24/04/09,15:44:05,06,10,1, 12.0,1,1, 4.169, 10480.531, 404.054, 52861.787 24/04/09,15:44:05,07,10,1, 12.0,1,1, 4.169, 10480.538, 404.055, 52861.790 24/04/09,15:44:05,08,10,1, 12.0,1,1, 4.169, 10480.524, 404.027, 52861.755 24/04/09,15:44:05,09,10,1, 12.0,1,1, 4.169, 10480.537, 404.028, 52861.718 24/04/09,15:44:05,10,10,1, 12.0,1,1, 4.169, 10480.543, 404.035, 52861.698 24/04/09,15:44:05,11,10,1, 12.0,1,1, 4.169, 10480.552, 404.037, 52861.761 24/04/09,15:44:05,12,10,1, 12.0,1,1, 4.169, 10480.554, 404.026, 52861.775 24/04/09,15:44:05,13,10,1, 12.0,1,1, 4.169, 10480.541, 403.992, 52861.707 24/04/09,15:44:05,14,10,1, 12.0,1,1, 4.169, 10480.537, 404.035, 52861.736 24/04/09,15:44:05,15,10,1, 12.0,1,1, 4.169, 10480.545, 404.050, 52861.782 24/04/09,15:44:05,16,10,1, 12.0,1,1, 4.169, 10480.553, 404.035, 52861.783 24/04/09,15:44:05,17,10,1, 12.0,1,1, 4.169, 10480.532, 404.043, 52861.773 24/04/09,15:44:05,18,10,1, 12.0,1,1, 4.169, 10480.566, 404.029, 52861.788 24/04/09,15:44:05,19,10,1, 12.0,1,1, 4.169, 10480.564, 404.027, 52861.698 24/04/09,15:44:06,00,10,1, 11.9,1,1, 4.166, 10480.564, 404.027, 52861.698 24/04/09,15:44:06,01,10,1, 11.9,1,1, 4.166, 10480.558, 404.067, 52861.817 24/04/09,15:44:06,02,10,1, 11.9,1,1, 4.166, 10480.563, 404.056, 52861.667 24/04/09,15:44:06,03,10,1, 11.9,1,1, 4.166, 10480.556, 404.063, 52861.756 24/04/09,15:44:06,04,10,1, 11.9,1,1, 4.166, 10480.567, 404.063, 52861.719 24/04/09,15:44:06,05,10,1, 11.9,1,1, 4.166, 10480.551, 404.043, 52861.737 24/04/09,15:44:06,06,10,1, 11.9,1,1, 4.166, 10480.561, 404.063, 52861.827 24/04/09,15:44:06,07,10,1, 11.9,1,1, 4.166, 10480.584, 404.042, 52861.743 24/04/09,15:44:06,08,10,1, 11.9,1,1, 4.166, 10480.572, 404.046, 52861.736 24/04/09,15:44:06,09,10,1, 11.9,1,1, 4.166, 10480.572, 404.060, 52861.742 24/04/09,15:44:06,10,10,1, 11.9,1,1, 4.166, 10480.565, 404.043, 52861.727 24/04/09,15:44:06,11,10,1, 11.9,1,1, 4.166, 10480.571, 404.055, 52861.763 24/04/09,15:44:06,12,10,1, 11.9,1,1, 4.166, 10480.585, 404.045, 52861.738 24/04/09,15:44:06,13,10,1, 11.9,1,1, 4.166, 10480.558, 404.041, 52861.785 24/04/09,15:44:06,14,10,1, 11.9,1,1, 4.166, 10480.618, 404.019, 52861.683 24/04/09,15:44:06,15,10,1, 11.9,1,1, 4.166, 10480.554, 404.062, 52861.745 24/04/09,15:44:06,16,10,1, 11.9,1,1, 4.166, 10480.557, 404.050, 52861.825 24/04/09,15:44:06,17,10,1, 11.9,1,1, 4.166, 10480.583, 404.042, 52861.744 24/04/09,15:44:06,18,10,1, 11.9,1,1, 4.166, 10480.610, 404.059, 52861.745 24/04/09,15:44:06,19,10,1, 11.9,1,1, 4.166, 10480.598, 404.029, 52861.705 24/04/09,15:44:07,00,10,1, 11.9,1,1, 4.165, 10480.597, 404.029, 52861.705 24/04/09,15:44:07,01,10,1, 11.9,1,1, 4.165, 10480.612, 404.021, 52861.712 24/04/09,15:44:07,02,10,1, 11.9,1,1, 4.165, 10480.575, 404.016, 52861.687 24/04/09,15:44:07,03,10,1, 11.9,1,1, 4.165, 10480.576, 404.040, 52861.795 24/04/09,15:44:07,04,10,1, 11.9,1,1, 4.165, 10480.583, 404.054, 52861.830 24/04/09,15:44:07,05,10,1, 11.9,1,1, 4.165, 10480.603, 404.018, 52861.706 24/04/09,15:44:07,06,10,1, 11.9,1,1, 4.165, 10480.587, 404.007, 52861.739 24/04/09,15:44:07,07,10,1, 11.9,1,1, 4.165, 10480.594, 404.038, 52861.785 24/04/09,15:44:07,08,10,1, 11.9,1,1, 4.165, 10480.592, 404.016, 52861.721 24/04/09,15:44:07,09,10,1, 11.9,1,1, 4.165, 10480.601, 404.023, 52861.749 24/04/09,15:44:07,10,10,1, 11.9,1,1, 4.165, 10480.599, 404.034, 52861.771 24/04/09,15:44:07,11,10,1, 11.9,1,1, 4.165, 10480.580, 404.023, 52861.708 24/04/09,15:44:07,12,10,1, 11.9,1,1, 4.165, 10480.591, 404.024, 52861.732 24/04/09,15:44:07,13,10,1, 11.9,1,1, 4.165, 10480.573, 404.034, 52861.762 24/04/09,15:44:07,14,10,1, 11.9,1,1, 4.165, 10480.570, 404.008, 52861.694 24/04/09,15:44:07,15,10,1, 11.9,1,1, 4.165, 10480.592, 404.016, 52861.742 24/04/09,15:44:07,16,10,1, 11.9,1,1, 4.165, 10480.614, 403.980, 52861.722 24/04/09,15:44:07,17,10,1, 11.9,1,1, 4.165, 10480.604, 404.002, 52861.739 24/04/09,15:44:07,18,10,1, 11.9,1,1, 4.165, 10480.601, 404.019, 52861.767 24/04/09,15:44:07,19,10,1, 11.9,1,1, 4.165, 10480.601, 404.020, 52861.772 24/04/09,15:44:08,00,10,1, 11.9,1,1, 4.163, 10480.597, 404.020, 52861.772 24/04/09,15:44:08,01,10,1, 11.9,1,1, 4.163, 10480.590, 404.020, 52861.756 24/04/09,15:44:08,02,10,1, 11.9,1,1, 4.163, 10480.588, 404.019, 52861.830 24/04/09,15:44:08,03,10,1, 11.9,1,1, 4.163, 10480.600, 404.011, 52861.801 24/04/09,15:44:08,04,10,1, 11.9,1,1, 4.163, 10480.594, 404.010, 52861.798 24/04/09,15:44:08,05,10,1, 11.9,1,1, 4.163, 10480.635, 404.010, 52861.755 24/04/09,15:44:08,06,10,1, 11.9,1,1, 4.163, 10480.600, 404.006, 52861.744 24/04/09,15:44:08,07,10,1, 11.9,1,1, 4.163, 10480.609, 404.009, 52861.727 24/04/09,15:44:08,08,10,1, 11.9,1,1, 4.163, 10480.592, 404.026, 52861.788 24/04/09,15:44:08,09,10,1, 11.9,1,1, 4.163, 10480.600, 403.980, 52861.693 24/04/09,15:44:08,10,10,1, 11.9,1,1, 4.163, 10480.583, 404.014, 52861.770 24/04/09,15:44:08,11,10,1, 11.9,1,1, 4.163, 10480.620, 404.032, 52861.721 24/04/09,15:44:08,12,10,1, 11.9,1,1, 4.163, 10480.630, 404.021, 52861.793 24/04/09,15:44:08,13,10,1, 11.9,1,1, 4.163, 10480.606, 404.025, 52861.794 24/04/09,15:44:08,14,10,1, 11.9,1,1, 4.163, 10480.637, 404.007, 52861.773 24/04/09,15:44:08,15,10,1, 11.9,1,1, 4.163, 10480.621, 404.018, 52861.669 24/04/09,15:44:08,16,10,1, 11.9,1,1, 4.163, 10480.612, 403.995, 52861.725 24/04/09,15:44:08,17,10,1, 11.9,1,1, 4.163, 10480.622, 404.018, 52861.792 24/04/09,15:44:08,18,10,1, 11.9,1,1, 4.163, 10480.611, 404.010, 52861.729 24/04/09,15:44:08,19,10,1, 11.9,1,1, 4.163, 10480.629, 404.033, 52861.777 24/04/09,15:44:09,00,10,1, 11.9,1,1, 4.166, 10480.622, 404.033, 52861.777 24/04/09,15:44:09,01,10,1, 11.9,1,1, 4.166, 10480.628, 403.983, 52861.676 24/04/09,15:44:09,02,10,1, 11.9,1,1, 4.166, 10480.638, 404.000, 52861.706 24/04/09,15:44:09,03,10,1, 11.9,1,1, 4.166, 10480.629, 404.014, 52861.950 24/04/09,15:44:09,04,10,1, 11.9,1,1, 4.166, 10480.660, 403.996, 52861.697 24/04/09,15:44:09,05,10,1, 11.9,1,1, 4.166, 10480.639, 404.013, 52861.736 24/04/09,15:44:09,06,10,1, 11.9,1,1, 4.166, 10480.597, 404.030, 52861.633 24/04/09,15:44:09,07,10,1, 11.9,1,1, 4.166, 10480.648, 404.015, 52861.806 24/04/09,15:44:09,08,10,1, 11.9,1,1, 4.166, 10480.644, 404.001, 52861.819 24/04/09,15:44:09,09,10,1, 11.9,1,1, 4.166, 10480.626, 404.007, 52861.686 24/04/09,15:44:09,10,10,1, 11.9,1,1, 4.166, 10480.649, 404.030, 52861.802 24/04/09,15:44:09,11,10,1, 11.9,1,1, 4.166, 10480.634, 404.024, 52861.760 24/04/09,15:44:09,12,10,1, 11.9,1,1, 4.166, 10480.649, 404.015, 52861.721 24/04/09,15:44:09,13,10,1, 11.9,1,1, 4.166, 10480.625, 404.020, 52861.711 24/04/09,15:44:09,14,10,1, 11.9,1,1, 4.166, 10480.636, 404.038, 52861.701 24/04/09,15:44:09,15,10,1, 11.9,1,1, 4.166, 10480.645, 404.025, 52861.749 24/04/09,15:44:09,16,10,1, 11.9,1,1, 4.166, 10480.658, 404.014, 52861.744 24/04/09,15:44:09,17,10,1, 11.9,1,1, 4.166, 10480.639, 404.026, 52861.741 24/04/09,15:44:09,18,10,1, 11.9,1,1, 4.166, 10480.660, 403.978, 52861.733 24/04/09,15:44:09,19,10,1, 11.9,1,1, 4.166, 10480.658, 404.012, 52861.749 24/04/09,15:44:10,00,10,1, 11.9,1,1, 4.170, 10480.655, 404.012, 52861.749 24/04/09,15:44:10,01,10,1, 11.9,1,1, 4.170, 10480.649, 404.014, 52861.748 24/04/09,15:44:10,02,10,1, 11.9,1,1, 4.170, 10480.656, 404.021, 52861.740 24/04/09,15:44:10,03,10,1, 11.9,1,1, 4.170, 10480.657, 404.027, 52861.749 24/04/09,15:44:10,04,10,1, 11.9,1,1, 4.170, 10480.653, 404.023, 52861.695 24/04/09,15:44:10,05,10,1, 11.9,1,1, 4.170, 10480.636, 404.010, 52861.706 24/04/09,15:44:10,06,10,1, 11.9,1,1, 4.170, 10480.630, 404.032, 52861.842 24/04/09,15:44:10,07,10,1, 11.9,1,1, 4.170, 10480.645, 404.016, 52861.764 24/04/09,15:44:10,08,10,1, 11.9,1,1, 4.170, 10480.652, 403.999, 52861.635 24/04/09,15:44:10,09,10,1, 11.9,1,1, 4.170, 10480.667, 404.022, 52861.764 24/04/09,15:44:10,10,10,1, 11.9,1,1, 4.170, 10480.662, 404.018, 52861.728 24/04/09,15:44:10,11,10,1, 11.9,1,1, 4.170, 10480.663, 404.011, 52861.755 24/04/09,15:44:10,12,10,1, 11.9,1,1, 4.170, 10480.647, 404.010, 52861.789 24/04/09,15:44:10,13,10,1, 11.9,1,1, 4.170, 10480.648, 404.022, 52861.740 24/04/09,15:44:10,14,10,1, 11.9,1,1, 4.170, 10480.657, 404.011, 52861.763 24/04/09,15:44:10,15,10,1, 11.9,1,1, 4.170, 10480.663, 404.028, 52861.768 24/04/09,15:44:10,16,10,1, 11.9,1,1, 4.170, 10480.660, 404.031, 52861.758 24/04/09,15:44:10,17,10,1, 11.9,1,1, 4.170, 10480.662, 403.994, 52861.720 24/04/09,15:44:10,18,10,1, 11.9,1,1, 4.170, 10480.636, 404.018, 52861.723 24/04/09,15:44:10,19,10,1, 11.9,1,1, 4.170, 10480.669, 404.039, 52861.789 24/04/09,15:44:11,00,10,1, 11.9,1,1, 4.168, 10480.664, 404.039, 52861.789 24/04/09,15:44:11,01,10,1, 11.9,1,1, 4.168, 10480.654, 404.020, 52861.787 24/04/09,15:44:11,02,10,1, 11.9,1,1, 4.168, 10480.671, 403.999, 52861.743 24/04/09,15:44:11,03,10,1, 11.9,1,1, 4.168, 10480.683, 404.016, 52861.721 24/04/09,15:44:11,04,10,1, 11.9,1,1, 4.168, 10480.650, 404.033, 52861.751 24/04/09,15:44:11,05,10,1, 11.9,1,1, 4.168, 10480.666, 404.041, 52861.767 24/04/09,15:44:11,06,10,1, 11.9,1,1, 4.168, 10480.666, 404.045, 52861.703 24/04/09,15:44:11,07,10,1, 11.9,1,1, 4.168, 10480.662, 404.028, 52861.666 24/04/09,15:44:11,08,10,1, 11.9,1,1, 4.168, 10480.651, 404.016, 52861.702 24/04/09,15:44:11,09,10,1, 11.9,1,1, 4.168, 10480.652, 404.028, 52861.810 24/04/09,15:44:11,10,10,1, 11.9,1,1, 4.168, 10480.675, 404.050, 52861.797 24/04/09,15:44:11,11,10,1, 11.9,1,1, 4.168, 10480.646, 404.048, 52861.784 24/04/09,15:44:11,12,10,1, 11.9,1,1, 4.168, 10480.668, 404.029, 52861.771 24/04/09,15:44:11,13,10,1, 11.9,1,1, 4.168, 10480.639, 404.039, 52861.798 24/04/09,15:44:11,14,10,1, 11.9,1,1, 4.168, 10480.681, 404.060, 52861.767 24/04/09,15:44:11,15,10,1, 11.9,1,1, 4.168, 10480.668, 404.049, 52861.777 24/04/09,15:44:11,16,10,1, 11.9,1,1, 4.168, 10480.634, 404.032, 52861.718 24/04/09,15:44:11,17,10,1, 11.9,1,1, 4.168, 10480.658, 404.020, 52861.746 24/04/09,15:44:11,18,10,1, 11.9,1,1, 4.168, 10480.659, 404.027, 52861.731 24/04/09,15:44:11,19,10,1, 11.9,1,1, 4.168, 10480.646, 403.992, 52861.703 24/04/09,15:44:12,00,10,1, 11.9,1,1, 4.165, 10480.639, 403.992, 52861.703 24/04/09,15:44:12,01,10,1, 11.9,1,1, 4.165, 10480.661, 404.030, 52861.766 24/04/09,15:44:12,02,10,1, 11.9,1,1, 4.165, 10480.665, 404.024, 52861.774 24/04/09,15:44:12,03,10,1, 11.9,1,1, 4.165, 10480.665, 404.023, 52861.729 24/04/09,15:44:12,04,10,1, 11.9,1,1, 4.165, 10480.641, 404.021, 52861.768 24/04/09,15:44:12,05,10,1, 11.9,1,1, 4.165, 10480.663, 404.035, 52861.751 24/04/09,15:44:12,06,10,1, 11.9,1,1, 4.165, 10480.674, 404.025, 52861.676 24/04/09,15:44:12,07,10,1, 11.9,1,1, 4.165, 10480.634, 404.015, 52861.764 24/04/09,15:44:12,08,10,1, 11.9,1,1, 4.165, 10480.670, 404.038, 52861.733 24/04/09,15:44:12,09,10,1, 11.9,1,1, 4.165, 10480.670, 404.017, 52861.717 24/04/09,15:44:12,10,10,1, 11.9,1,1, 4.165, 10480.646, 404.036, 52861.774 24/04/09,15:44:12,11,10,1, 11.9,1,1, 4.165, 10480.652, 404.008, 52861.705 24/04/09,15:44:12,12,10,1, 11.9,1,1, 4.165, 10480.629, 404.024, 52861.755 24/04/09,15:44:12,13,10,1, 11.9,1,1, 4.165, 10480.650, 404.017, 52861.776 24/04/09,15:44:12,14,10,1, 11.9,1,1, 4.165, 10480.657, 404.024, 52861.789 24/04/09,15:44:12,15,10,1, 11.9,1,1, 4.165, 10480.644, 404.024, 52861.744 24/04/09,15:44:12,16,10,1, 11.9,1,1, 4.165, 10480.641, 404.042, 52861.724 24/04/09,15:44:12,17,10,1, 11.9,1,1, 4.165, 10480.671, 404.029, 52861.769 24/04/09,15:44:12,18,10,1, 11.9,1,1, 4.165, 10480.626, 404.019, 52861.759 24/04/09,15:44:12,19,10,1, 11.9,1,1, 4.165, 10480.647, 404.024, 52861.742 24/04/09,15:44:13,00,10,1, 11.8,1,1, 4.174, 10480.639, 404.024, 52861.742 24/04/09,15:44:13,01,10,1, 11.8,1,1, 4.174, 10480.660, 404.007, 52861.688 24/04/09,15:44:13,02,10,1, 11.8,1,1, 4.174, 10480.637, 404.017, 52861.800 24/04/09,15:44:13,03,10,1, 11.8,1,1, 4.174, 10480.650, 404.001, 52861.679 24/04/09,15:44:13,04,10,1, 11.8,1,1, 4.174, 10480.640, 403.993, 52861.650 24/04/09,15:44:13,05,10,1, 11.8,1,1, 4.174, 10480.677, 404.007, 52861.681 24/04/09,15:44:13,06,10,1, 11.8,1,1, 4.174, 10480.665, 403.990, 52861.750 24/04/09,15:44:13,07,10,1, 11.8,1,1, 4.174, 10480.668, 404.002, 52861.793 24/04/09,15:44:13,08,10,1, 11.8,1,1, 4.174, 10480.670, 403.986, 52861.681 24/04/09,15:44:13,09,10,1, 11.8,1,1, 4.174, 10480.660, 404.009, 52861.805 24/04/09,15:44:13,10,10,1, 11.8,1,1, 4.174, 10480.657, 404.011, 52861.749 24/04/09,15:44:13,11,10,1, 11.8,1,1, 4.174, 10480.674, 403.991, 52861.716 24/04/09,15:44:13,12,10,1, 11.8,1,1, 4.174, 10480.690, 404.018, 52861.767 24/04/09,15:44:13,13,10,1, 11.8,1,1, 4.174, 10480.658, 404.005, 52861.718 24/04/09,15:44:13,14,10,1, 11.8,1,1, 4.174, 10480.670, 404.019, 52861.724 24/04/09,15:44:13,15,10,1, 11.8,1,1, 4.174, 10480.652, 404.023, 52861.740 24/04/09,15:44:13,16,10,1, 11.8,1,1, 4.174, 10480.626, 404.018, 52861.761 24/04/09,15:44:13,17,10,1, 11.8,1,1, 4.174, 10480.665, 404.011, 52861.799 24/04/09,15:44:13,18,10,1, 11.8,1,1, 4.174, 10480.639, 404.000, 52861.712 24/04/09,15:44:13,19,10,1, 11.8,1,1, 4.174, 10480.677, 404.000, 52861.721 24/04/09,15:44:14,00,10,1, 11.9,1,1, 4.166, 10480.672, 404.000, 52861.721 24/04/09,15:44:14,01,10,1, 11.9,1,1, 4.166, 10480.647, 404.032, 52861.783 24/04/09,15:44:14,02,10,1, 11.9,1,1, 4.166, 10480.632, 404.007, 52861.785 24/04/09,15:44:14,03,10,1, 11.9,1,1, 4.166, 10480.660, 404.019, 52861.656 24/04/09,15:44:14,04,10,1, 11.9,1,1, 4.166, 10480.675, 404.008, 52861.734 24/04/09,15:44:14,05,10,1, 11.9,1,1, 4.166, 10480.658, 404.025, 52861.736 24/04/09,15:44:14,06,10,1, 11.9,1,1, 4.166, 10480.644, 404.035, 52861.750 24/04/09,15:44:14,07,10,1, 11.9,1,1, 4.166, 10480.665, 404.021, 52861.670 24/04/09,15:44:14,08,10,1, 11.9,1,1, 4.166, 10480.657, 404.008, 52861.765 24/04/09,15:44:14,09,10,1, 11.9,1,1, 4.166, 10480.647, 404.012, 52861.736 24/04/09,15:44:14,10,10,1, 11.9,1,1, 4.166, 10480.639, 404.002, 52861.664 24/04/09,15:44:14,11,10,1, 11.9,1,1, 4.166, 10480.645, 404.005, 52861.703 24/04/09,15:44:14,12,10,1, 11.9,1,1, 4.166, 10480.649, 404.023, 52861.705 24/04/09,15:44:14,13,10,1, 11.9,1,1, 4.166, 10480.669, 404.022, 52861.750 24/04/09,15:44:14,14,10,1, 11.9,1,1, 4.166, 10480.653, 404.017, 52861.736 24/04/09,15:44:14,15,10,1, 11.9,1,1, 4.166, 10480.666, 404.028, 52861.728 24/04/09,15:44:14,16,10,1, 11.9,1,1, 4.166, 10480.660, 404.055, 52861.757 24/04/09,15:44:14,17,10,1, 11.9,1,1, 4.166, 10480.661, 404.010, 52861.709 24/04/09,15:44:14,18,10,1, 11.9,1,1, 4.166, 10480.647, 404.021, 52861.728 24/04/09,15:44:14,19,10,1, 11.9,1,1, 4.166, 10480.621, 404.028, 52861.732 24/04/09,15:44:15,00,10,1, 11.8,1,1, 4.162, 10480.614, 404.028, 52861.732 24/04/09,15:44:15,01,10,1, 11.8,1,1, 4.162, 10480.652, 404.040, 52861.695 24/04/09,15:44:15,02,10,1, 11.8,1,1, 4.162, 10480.651, 404.024, 52861.727 24/04/09,15:44:15,03,10,1, 11.8,1,1, 4.162, 10480.638, 404.016, 52861.723 24/04/09,15:44:15,04,10,1, 11.8,1,1, 4.162, 10480.640, 404.026, 52861.745 24/04/09,15:44:15,05,10,1, 11.8,1,1, 4.162, 10480.666, 404.049, 52861.724 24/04/09,15:44:15,06,10,1, 11.8,1,1, 4.162, 10480.659, 404.032, 52861.739 24/04/09,15:44:15,07,10,1, 11.8,1,1, 4.162, 10480.646, 404.019, 52861.665 24/04/09,15:44:15,08,10,1, 11.8,1,1, 4.162, 10480.648, 404.022, 52861.742 24/04/09,15:44:15,09,10,1, 11.8,1,1, 4.162, 10480.660, 404.034, 52861.771 24/04/09,15:44:15,10,10,1, 11.8,1,1, 4.162, 10480.630, 404.033, 52861.693 24/04/09,15:44:15,11,10,1, 11.8,1,1, 4.162, 10480.675, 404.021, 52861.658 24/04/09,15:44:15,12,10,1, 11.8,1,1, 4.162, 10480.650, 404.047, 52861.682 24/04/09,15:44:15,13,10,1, 11.8,1,1, 4.162, 10480.662, 404.039, 52861.693 24/04/09,15:44:15,14,10,1, 11.8,1,1, 4.162, 10480.676, 404.058, 52861.864 24/04/09,15:44:15,15,10,1, 11.8,1,1, 4.162, 10480.638, 404.040, 52861.742 24/04/09,15:44:15,16,10,1, 11.8,1,1, 4.162, 10480.653, 404.044, 52861.734 24/04/09,15:44:15,17,10,1, 11.8,1,1, 4.162, 10480.624, 404.066, 52861.765 24/04/09,15:44:15,18,10,1, 11.8,1,1, 4.162, 10480.651, 404.042, 52861.723 24/04/09,15:44:15,19,10,1, 11.8,1,1, 4.162, 10480.641, 404.023, 52861.698 24/04/09,15:44:16,00,10,1, 11.9,1,1, 4.165, 10480.639, 404.023, 52861.698 24/04/09,15:44:16,01,10,1, 11.9,1,1, 4.165, 10480.611, 404.069, 52861.730 24/04/09,15:44:16,02,10,1, 11.9,1,1, 4.165, 10480.630, 404.062, 52861.752 24/04/09,15:44:16,03,10,1, 11.9,1,1, 4.165, 10480.660, 404.056, 52861.755 24/04/09,15:44:16,04,10,1, 11.9,1,1, 4.165, 10480.639, 404.047, 52861.772 24/04/09,15:44:16,05,10,1, 11.9,1,1, 4.165, 10480.624, 404.054, 52861.768 24/04/09,15:44:16,06,10,1, 11.9,1,1, 4.165, 10480.646, 404.071, 52861.779 24/04/09,15:44:16,07,10,1, 11.9,1,1, 4.165, 10480.644, 404.071, 52861.668 24/04/09,15:44:16,08,10,1, 11.9,1,1, 4.165, 10480.624, 404.072, 52861.737 24/04/09,15:44:16,09,10,1, 11.9,1,1, 4.165, 10480.623, 404.076, 52861.723 24/04/09,15:44:16,10,10,1, 11.9,1,1, 4.165, 10480.622, 404.083, 52861.756 24/04/09,15:44:16,11,10,1, 11.9,1,1, 4.165, 10480.612, 404.033, 52861.675 24/04/09,15:44:16,12,10,1, 11.9,1,1, 4.165, 10480.616, 404.080, 52861.748 24/04/09,15:44:16,13,10,1, 11.9,1,1, 4.165, 10480.625, 404.073, 52861.730 24/04/09,15:44:16,14,10,1, 11.9,1,1, 4.165, 10480.629, 404.067, 52861.757 24/04/09,15:44:16,15,10,1, 11.9,1,1, 4.165, 10480.614, 404.061, 52861.812 24/04/09,15:44:16,16,10,1, 11.9,1,1, 4.165, 10480.614, 404.046, 52861.684 24/04/09,15:44:16,17,10,1, 11.9,1,1, 4.165, 10480.624, 404.062, 52861.651 24/04/09,15:44:16,18,10,1, 11.9,1,1, 4.165, 10480.608, 404.080, 52861.727 24/04/09,15:44:16,19,10,1, 11.9,1,1, 4.165, 10480.584, 404.078, 52861.752 24/04/09,15:44:17,00,10,1, 11.9,1,1, 4.168, 10480.580, 404.078, 52861.752 24/04/09,15:44:17,01,10,1, 11.9,1,1, 4.168, 10480.616, 404.076, 52861.742 24/04/09,15:44:17,02,10,1, 11.9,1,1, 4.168, 10480.624, 404.078, 52861.669 24/04/09,15:44:17,03,10,1, 11.9,1,1, 4.168, 10480.622, 404.089, 52861.674 24/04/09,15:44:17,04,10,1, 11.9,1,1, 4.168, 10480.631, 404.073, 52861.772 24/04/09,15:44:17,05,10,1, 11.9,1,1, 4.168, 10480.611, 404.074, 52861.709 24/04/09,15:44:17,06,10,1, 11.9,1,1, 4.168, 10480.650, 404.045, 52861.725 24/04/09,15:44:17,07,10,1, 11.9,1,1, 4.168, 10480.643, 404.094, 52861.719 24/04/09,15:44:17,08,10,1, 11.9,1,1, 4.168, 10480.622, 404.086, 52861.753 24/04/09,15:44:17,09,10,1, 11.9,1,1, 4.168, 10480.624, 404.081, 52861.718 24/04/09,15:44:17,10,10,1, 11.9,1,1, 4.168, 10480.620, 404.064, 52861.712 24/04/09,15:44:17,11,10,1, 11.9,1,1, 4.168, 10480.598, 404.075, 52861.753 24/04/09,15:44:17,12,10,1, 11.9,1,1, 4.168, 10480.632, 404.068, 52861.677 24/04/09,15:44:17,13,10,1, 11.9,1,1, 4.168, 10480.619, 404.067, 52861.711 24/04/09,15:44:17,14,10,1, 11.9,1,1, 4.168, 10480.631, 404.076, 52861.763 24/04/09,15:44:17,15,10,1, 11.9,1,1, 4.168, 10480.624, 404.057, 52861.723 24/04/09,15:44:17,16,10,1, 11.9,1,1, 4.168, 10480.618, 404.061, 52861.726 24/04/09,15:44:17,17,10,1, 11.9,1,1, 4.168, 10480.622, 404.076, 52861.762 24/04/09,15:44:17,18,10,1, 11.9,1,1, 4.168, 10480.613, 404.065, 52861.721 24/04/09,15:44:17,19,10,1, 11.9,1,1, 4.168, 10480.630, 404.063, 52861.743 24/04/09,15:44:18,00,10,1, 11.9,1,1, 4.171, 10480.622, 404.063, 52861.743 24/04/09,15:44:18,01,10,1, 11.9,1,1, 4.171, 10480.627, 404.093, 52861.766 24/04/09,15:44:18,02,10,1, 11.9,1,1, 4.171, 10480.634, 404.062, 52861.730 24/04/09,15:44:18,03,10,1, 11.9,1,1, 4.171, 10480.616, 404.055, 52861.722 24/04/09,15:44:18,04,10,1, 11.9,1,1, 4.171, 10480.620, 404.065, 52861.648 24/04/09,15:44:18,05,10,1, 11.9,1,1, 4.171, 10480.638, 404.037, 52861.750 24/04/09,15:44:18,06,10,1, 11.9,1,1, 4.171, 10480.641, 404.040, 52861.743 24/04/09,15:44:18,07,10,1, 11.9,1,1, 4.171, 10480.622, 404.083, 52861.755 24/04/09,15:44:18,08,10,1, 11.9,1,1, 4.171, 10480.612, 404.068, 52861.706 24/04/09,15:44:18,09,10,1, 11.9,1,1, 4.171, 10480.628, 404.059, 52861.675 24/04/09,15:44:18,10,10,1, 11.9,1,1, 4.171, 10480.630, 404.081, 52861.681 24/04/09,15:44:18,11,10,1, 11.9,1,1, 4.171, 10480.613, 404.090, 52861.739 24/04/09,15:44:18,12,10,1, 11.9,1,1, 4.171, 10480.641, 404.080, 52861.743 24/04/09,15:44:18,13,10,1, 11.9,1,1, 4.171, 10480.615, 404.084, 52861.685 24/04/09,15:44:18,14,10,1, 11.9,1,1, 4.171, 10480.621, 404.080, 52861.683 24/04/09,15:44:18,15,10,1, 11.9,1,1, 4.171, 10480.623, 404.093, 52861.701 24/04/09,15:44:18,16,10,1, 11.9,1,1, 4.171, 10480.592, 404.068, 52861.659 24/04/09,15:44:18,17,10,1, 11.9,1,1, 4.171, 10480.641, 404.060, 52861.742 24/04/09,15:44:18,18,10,1, 11.9,1,1, 4.171, 10480.634, 404.071, 52861.692 24/04/09,15:44:18,19,10,1, 11.9,1,1, 4.171, 10480.616, 404.071, 52861.671 24/04/09,15:44:19,00,10,1, 11.9,1,1, 4.164, 10480.614, 404.071, 52861.671 24/04/09,15:44:19,01,10,1, 11.9,1,1, 4.164, 10480.608, 404.084, 52861.731 24/04/09,15:44:19,02,10,1, 11.9,1,1, 4.164, 10480.619, 404.063, 52861.716 24/04/09,15:44:19,03,10,1, 11.9,1,1, 4.164, 10480.617, 404.051, 52861.737 24/04/09,15:44:19,04,10,1, 11.9,1,1, 4.164, 10480.615, 404.061, 52861.611 24/04/09,15:44:19,05,10,1, 11.9,1,1, 4.164, 10480.620, 404.081, 52861.777 24/04/09,15:44:19,06,10,1, 11.9,1,1, 4.164, 10480.614, 404.073, 52861.772 24/04/09,15:44:19,07,10,1, 11.9,1,1, 4.164, 10480.610, 404.050, 52861.699 24/04/09,15:44:19,08,10,1, 11.9,1,1, 4.164, 10480.592, 404.063, 52861.655 24/04/09,15:44:19,09,10,1, 11.9,1,1, 4.164, 10480.608, 404.062, 52861.670 24/04/09,15:44:19,10,10,1, 11.9,1,1, 4.164, 10480.615, 404.054, 52861.687 24/04/09,15:44:19,11,10,1, 11.9,1,1, 4.164, 10480.566, 404.094, 52861.912 24/04/09,15:44:19,12,10,1, 11.9,1,1, 4.164, 10480.605, 404.078, 52861.702 24/04/09,15:44:19,13,10,1, 11.9,1,1, 4.164, 10480.584, 404.081, 52861.656 24/04/09,15:44:19,14,10,1, 11.9,1,1, 4.164, 10480.614, 404.051, 52861.601 24/04/09,15:44:19,15,10,1, 11.9,1,1, 4.164, 10480.589, 404.077, 52861.734 24/04/09,15:44:19,16,10,1, 11.9,1,1, 4.164, 10480.634, 404.047, 52861.730 24/04/09,15:44:19,17,10,1, 11.9,1,1, 4.164, 10480.595, 404.081, 52861.696 24/04/09,15:44:19,18,10,1, 11.9,1,1, 4.164, 10480.587, 404.071, 52861.663 24/04/09,15:44:19,19,10,1, 11.9,1,1, 4.164, 10480.608, 404.088, 52861.647 24/04/09,15:44:20,00,10,1, 11.9,1,1, 4.172, 10480.605, 404.088, 52861.647 24/04/09,15:44:20,01,10,1, 11.9,1,1, 4.172, 10480.593, 404.079, 52861.724 24/04/09,15:44:20,02,10,1, 11.9,1,1, 4.172, 10480.596, 404.092, 52861.630 24/04/09,15:44:20,03,10,1, 11.9,1,1, 4.172, 10480.609, 404.079, 52861.688 24/04/09,15:44:20,04,10,1, 11.9,1,1, 4.172, 10480.608, 404.081, 52861.683 24/04/09,15:44:20,05,10,1, 11.9,1,1, 4.172, 10480.597, 404.093, 52861.730 24/04/09,15:44:20,06,10,1, 11.9,1,1, 4.172, 10480.603, 404.086, 52861.714 24/04/09,15:44:20,07,10,1, 11.9,1,1, 4.172, 10480.619, 404.088, 52861.673 24/04/09,15:44:20,08,10,1, 11.9,1,1, 4.172, 10480.597, 404.101, 52861.705 24/04/09,15:44:20,09,10,1, 11.9,1,1, 4.172, 10480.607, 404.101, 52861.686 24/04/09,15:44:20,10,10,1, 11.9,1,1, 4.172, 10480.572, 404.101, 52861.726 24/04/09,15:44:20,11,10,1, 11.9,1,1, 4.172, 10480.588, 404.107, 52861.738 24/04/09,15:44:20,12,10,1, 11.9,1,1, 4.172, 10480.573, 404.105, 52861.665 24/04/09,15:44:20,13,10,1, 11.9,1,1, 4.172, 10480.606, 404.126, 52861.689 24/04/09,15:44:20,14,10,1, 11.9,1,1, 4.172, 10480.591, 404.102, 52861.748 24/04/09,15:44:20,15,10,1, 11.9,1,1, 4.172, 10480.575, 404.105, 52861.726 24/04/09,15:44:20,16,10,1, 11.9,1,1, 4.172, 10480.568, 404.088, 52861.709 24/04/09,15:44:20,17,10,1, 11.9,1,1, 4.172, 10480.580, 404.104, 52861.703 24/04/09,15:44:20,18,10,1, 11.9,1,1, 4.172, 10480.590, 404.110, 52861.663 24/04/09,15:44:20,19,10,1, 11.9,1,1, 4.172, 10480.591, 404.119, 52861.740 24/04/09,15:44:21,00,10,1, 12.0,1,1, 4.170, 10480.589, 404.119, 52861.740 24/04/09,15:44:21,01,10,1, 12.0,1,1, 4.170, 10480.584, 404.104, 52861.658 24/04/09,15:44:21,02,10,1, 12.0,1,1, 4.170, 10480.581, 404.097, 52861.643 24/04/09,15:44:21,03,10,1, 12.0,1,1, 4.170, 10480.583, 404.098, 52861.763 24/04/09,15:44:21,04,10,1, 12.0,1,1, 4.170, 10480.607, 404.098, 52861.702 24/04/09,15:44:21,05,10,1, 12.0,1,1, 4.170, 10480.594, 404.109, 52861.747 24/04/09,15:44:21,06,10,1, 12.0,1,1, 4.170, 10480.645, 404.069, 52861.293 24/04/09,15:44:21,07,10,1, 12.0,1,1, 4.170, 10480.600, 404.103, 52861.582 24/04/09,15:44:21,08,10,1, 12.0,1,1, 4.170, 10480.597, 404.109, 52861.644 24/04/09,15:44:21,09,10,1, 12.0,1,1, 4.170, 10480.606, 404.090, 52861.677 24/04/09,15:44:21,10,10,1, 12.0,1,1, 4.170, 10480.624, 404.108, 52861.687 24/04/09,15:44:21,11,10,1, 12.0,1,1, 4.170, 10480.577, 404.083, 52861.686 24/04/09,15:44:21,12,10,1, 12.0,1,1, 4.170, 10480.590, 404.089, 52861.647 24/04/09,15:44:21,13,10,1, 12.0,1,1, 4.170, 10480.578, 404.130, 52861.735 24/04/09,15:44:21,14,10,1, 12.0,1,1, 4.170, 10480.590, 404.107, 52861.730 24/04/09,15:44:21,15,10,1, 12.0,1,1, 4.170, 10480.570, 404.111, 52861.789 24/04/09,15:44:21,16,10,1, 12.0,1,1, 4.170, 10480.602, 404.102, 52861.655 24/04/09,15:44:21,17,10,1, 12.0,1,1, 4.170, 10480.599, 404.120, 52861.690 24/04/09,15:44:21,18,10,1, 12.0,1,1, 4.170, 10480.592, 404.122, 52861.721 24/04/09,15:44:21,19,10,1, 12.0,1,1, 4.170, 10480.581, 404.108, 52861.678 24/04/09,15:44:22,00,10,1, 11.8,1,1, 4.166, 10480.580, 404.108, 52861.678 24/04/09,15:44:22,01,10,1, 11.8,1,1, 4.166, 10480.600, 404.104, 52861.700 24/04/09,15:44:22,02,10,1, 11.8,1,1, 4.166, 10480.597, 404.107, 52861.666 24/04/09,15:44:22,03,10,1, 11.8,1,1, 4.166, 10480.596, 404.100, 52861.701 24/04/09,15:44:22,04,10,1, 11.8,1,1, 4.166, 10480.585, 404.139, 52861.693 24/04/09,15:44:22,05,10,1, 11.8,1,1, 4.166, 10480.594, 404.110, 52861.625 24/04/09,15:44:22,06,10,1, 11.8,1,1, 4.166, 10480.592, 404.120, 52861.682 24/04/09,15:44:22,07,10,1, 11.8,1,1, 4.166, 10480.601, 404.106, 52861.730 24/04/09,15:44:22,08,10,1, 11.8,1,1, 4.166, 10480.602, 404.102, 52861.671 24/04/09,15:44:22,09,10,1, 11.8,1,1, 4.166, 10480.572, 404.113, 52861.714 24/04/09,15:44:22,10,10,1, 11.8,1,1, 4.166, 10480.621, 404.143, 52861.687 24/04/09,15:44:22,11,10,1, 11.8,1,1, 4.166, 10480.618, 404.140, 52861.734 24/04/09,15:44:22,12,10,1, 11.8,1,1, 4.166, 10480.610, 404.120, 52861.782 24/04/09,15:44:22,13,10,1, 11.8,1,1, 4.166, 10480.643, 404.099, 52861.638 24/04/09,15:44:22,14,10,1, 11.8,1,1, 4.166, 10480.616, 404.106, 52861.633 24/04/09,15:44:22,15,10,1, 11.8,1,1, 4.166, 10480.637, 404.119, 52861.689 24/04/09,15:44:22,16,10,1, 11.8,1,1, 4.166, 10480.583, 404.121, 52861.665 24/04/09,15:44:22,17,10,1, 11.8,1,1, 4.166, 10480.617, 404.119, 52861.720 24/04/09,15:44:22,18,10,1, 11.8,1,1, 4.166, 10480.616, 404.139, 52861.781 24/04/09,15:44:22,19,10,1, 11.8,1,1, 4.166, 10480.598, 404.117, 52861.692 24/04/09,15:44:23,00,10,1, 11.9,1,1, 4.168, 10480.597, 404.117, 52861.692 24/04/09,15:44:23,01,10,1, 11.9,1,1, 4.168, 10480.608, 404.129, 52861.727 24/04/09,15:44:23,02,10,1, 11.9,1,1, 4.168, 10480.616, 404.121, 52861.781 24/04/09,15:44:23,03,10,1, 11.9,1,1, 4.168, 10480.587, 404.105, 52861.720 24/04/09,15:44:23,04,10,1, 11.9,1,1, 4.168, 10480.584, 404.119, 52861.708 24/04/09,15:44:23,05,10,1, 11.9,1,1, 4.168, 10480.591, 404.119, 52861.585 24/04/09,15:44:23,06,10,1, 11.9,1,1, 4.168, 10480.583, 404.107, 52861.631 24/04/09,15:44:23,07,10,1, 11.9,1,1, 4.168, 10480.596, 404.101, 52861.722 24/04/09,15:44:23,08,10,1, 11.9,1,1, 4.168, 10480.580, 404.105, 52861.671 24/04/09,15:44:23,09,10,1, 11.9,1,1, 4.168, 10480.568, 404.103, 52861.720 24/04/09,15:44:23,10,10,1, 11.9,1,1, 4.168, 10480.603, 404.114, 52861.655 24/04/09,15:44:23,11,10,1, 11.9,1,1, 4.168, 10480.580, 404.103, 52861.666 24/04/09,15:44:23,12,10,1, 11.9,1,1, 4.168, 10480.613, 404.130, 52861.678 24/04/09,15:44:23,13,10,1, 11.9,1,1, 4.168, 10480.613, 404.104, 52861.685 24/04/09,15:44:23,14,10,1, 11.9,1,1, 4.168, 10480.600, 404.105, 52861.628 24/04/09,15:44:23,15,10,1, 11.9,1,1, 4.168, 10480.578, 404.113, 52861.635 24/04/09,15:44:23,16,10,1, 11.9,1,1, 4.168, 10480.599, 404.123, 52861.681 24/04/09,15:44:23,17,10,1, 11.9,1,1, 4.168, 10480.591, 404.120, 52861.725 24/04/09,15:44:23,18,10,1, 11.9,1,1, 4.168, 10480.585, 404.131, 52861.739 24/04/09,15:44:23,19,10,1, 11.9,1,1, 4.168, 10480.591, 404.109, 52861.671 24/04/09,15:44:24,00,10,1, 11.9,1,1, 4.163, 10480.589, 404.109, 52861.671 24/04/09,15:44:24,01,10,1, 11.9,1,1, 4.163, 10480.604, 404.103, 52861.757 24/04/09,15:44:24,02,10,1, 11.9,1,1, 4.163, 10480.589, 404.113, 52861.733 24/04/09,15:44:24,03,10,1, 11.9,1,1, 4.163, 10480.592, 404.094, 52861.690 24/04/09,15:44:24,04,10,1, 11.9,1,1, 4.163, 10480.595, 404.095, 52861.673 24/04/09,15:44:24,05,10,1, 11.9,1,1, 4.163, 10480.594, 404.108, 52861.644 24/04/09,15:44:24,06,10,1, 11.9,1,1, 4.163, 10480.582, 404.105, 52861.633 24/04/09,15:44:24,07,10,1, 11.9,1,1, 4.163, 10480.589, 404.132, 52861.648 24/04/09,15:44:24,08,10,1, 11.9,1,1, 4.163, 10480.588, 404.107, 52861.682 24/04/09,15:44:24,09,10,1, 11.9,1,1, 4.163, 10480.599, 404.106, 52861.589 24/04/09,15:44:24,10,10,1, 11.9,1,1, 4.163, 10480.581, 404.104, 52861.685 24/04/09,15:44:24,11,10,1, 11.9,1,1, 4.163, 10480.603, 404.135, 52861.609 24/04/09,15:44:24,12,10,1, 11.9,1,1, 4.163, 10480.596, 404.098, 52861.649 24/04/09,15:44:24,13,10,1, 11.9,1,1, 4.163, 10480.600, 404.114, 52861.610 24/04/09,15:44:24,14,10,1, 11.9,1,1, 4.163, 10480.608, 404.102, 52861.613 24/04/09,15:44:24,15,10,1, 11.9,1,1, 4.163, 10480.606, 404.118, 52861.624 24/04/09,15:44:24,16,10,1, 11.9,1,1, 4.163, 10480.598, 404.113, 52861.654 24/04/09,15:44:24,17,10,1, 11.9,1,1, 4.163, 10480.618, 404.102, 52861.705 24/04/09,15:44:24,18,10,1, 11.9,1,1, 4.163, 10480.579, 404.111, 52861.637 24/04/09,15:44:24,19,10,1, 11.9,1,1, 4.163, 10480.593, 404.082, 52861.606 24/04/09,15:44:25,00,10,1, 11.8,1,1, 4.164, 10480.589, 404.082, 52861.606 24/04/09,15:44:25,01,10,1, 11.8,1,1, 4.164, 10480.581, 404.089, 52861.667 24/04/09,15:44:25,02,10,1, 11.8,1,1, 4.164, 10480.593, 404.100, 52861.642 24/04/09,15:44:25,03,10,1, 11.8,1,1, 4.164, 10480.584, 404.111, 52861.627 24/04/09,15:44:25,04,10,1, 11.8,1,1, 4.164, 10480.586, 404.098, 52861.674 24/04/09,15:44:25,05,10,1, 11.8,1,1, 4.164, 10480.567, 404.103, 52861.655 24/04/09,15:44:25,06,10,1, 11.8,1,1, 4.164, 10480.601, 404.115, 52861.630 24/04/09,15:44:25,07,10,1, 11.8,1,1, 4.164, 10480.599, 404.138, 52861.677 24/04/09,15:44:25,08,10,1, 11.8,1,1, 4.164, 10480.576, 404.109, 52861.694 24/04/09,15:44:25,09,10,1, 11.8,1,1, 4.164, 10480.591, 404.120, 52861.709 24/04/09,15:44:25,10,10,1, 11.8,1,1, 4.164, 10480.597, 404.113, 52861.696 24/04/09,15:44:25,11,10,1, 11.8,1,1, 4.164, 10480.584, 404.105, 52861.642 24/04/09,15:44:25,12,10,1, 11.8,1,1, 4.164, 10480.602, 404.101, 52861.608 24/04/09,15:44:25,13,10,1, 11.8,1,1, 4.164, 10480.595, 404.093, 52861.585 24/04/09,15:44:25,14,10,1, 11.8,1,1, 4.164, 10480.585, 404.107, 52861.722 24/04/09,15:44:25,15,10,1, 11.8,1,1, 4.164, 10480.610, 404.080, 52861.606 24/04/09,15:44:25,16,10,1, 11.8,1,1, 4.164, 10480.602, 404.112, 52861.615 24/04/09,15:44:25,17,10,1, 11.8,1,1, 4.164, 10480.580, 404.094, 52861.646 24/04/09,15:44:25,18,10,1, 11.8,1,1, 4.164, 10480.627, 404.099, 52861.661 24/04/09,15:44:25,19,10,1, 11.8,1,1, 4.164, 10480.612, 404.108, 52861.632 24/04/09,15:44:26,00,10,1, 11.9,1,1, 4.170, 10480.605, 404.108, 52861.632 24/04/09,15:44:26,01,10,1, 11.9,1,1, 4.170, 10480.615, 404.117, 52861.604 24/04/09,15:44:26,02,10,1, 11.9,1,1, 4.170, 10480.629, 404.083, 52861.611 24/04/09,15:44:26,03,10,1, 11.9,1,1, 4.170, 10480.622, 404.111, 52861.695 24/04/09,15:44:26,04,10,1, 11.9,1,1, 4.170, 10480.613, 404.102, 52861.744 24/04/09,15:44:26,05,10,1, 11.9,1,1, 4.170, 10480.609, 404.115, 52861.696 24/04/09,15:44:26,06,10,1, 11.9,1,1, 4.170, 10480.585, 404.114, 52861.660 24/04/09,15:44:26,07,10,1, 11.9,1,1, 4.170, 10480.615, 404.101, 52861.692 24/04/09,15:44:26,08,10,1, 11.9,1,1, 4.170, 10480.613, 404.114, 52861.643 24/04/09,15:44:26,09,10,1, 11.9,1,1, 4.170, 10480.642, 404.096, 52861.706 24/04/09,15:44:26,10,10,1, 11.9,1,1, 4.170, 10480.611, 404.095, 52861.628 24/04/09,15:44:26,11,10,1, 11.9,1,1, 4.170, 10480.645, 404.102, 52861.668 24/04/09,15:44:26,12,10,1, 11.9,1,1, 4.170, 10480.652, 404.100, 52861.652 24/04/09,15:44:26,13,10,1, 11.9,1,1, 4.170, 10480.640, 404.093, 52861.670 24/04/09,15:44:26,14,10,1, 11.9,1,1, 4.170, 10480.652, 404.083, 52861.669 24/04/09,15:44:26,15,10,1, 11.9,1,1, 4.170, 10480.668, 404.148, 52861.732 24/04/09,15:44:26,16,10,1, 11.9,1,1, 4.170, 10480.626, 404.118, 52861.694 24/04/09,15:44:26,17,10,1, 11.9,1,1, 4.170, 10480.687, 404.100, 52861.466 24/04/09,15:44:26,18,10,1, 11.9,1,1, 4.170, 10480.637, 404.130, 52861.590 24/04/09,15:44:26,19,10,1, 11.9,1,1, 4.170, 10480.632, 404.113, 52861.680 24/04/09,15:44:27,00,10,1, 11.9,1,1, 4.172, 10480.630, 404.113, 52861.680 24/04/09,15:44:27,01,10,1, 11.9,1,1, 4.172, 10480.646, 404.115, 52861.579 24/04/09,15:44:27,02,10,1, 11.9,1,1, 4.172, 10480.647, 404.105, 52861.629 24/04/09,15:44:27,03,10,1, 11.9,1,1, 4.172, 10480.647, 404.127, 52861.678 24/04/09,15:44:27,04,10,1, 11.9,1,1, 4.172, 10480.641, 404.122, 52861.645 24/04/09,15:44:27,05,10,1, 11.9,1,1, 4.172, 10480.635, 404.131, 52861.573 24/04/09,15:44:27,06,10,1, 11.9,1,1, 4.172, 10480.644, 404.102, 52861.644 24/04/09,15:44:27,07,10,1, 11.9,1,1, 4.172, 10480.639, 404.136, 52861.675 24/04/09,15:44:27,08,10,1, 11.9,1,1, 4.172, 10480.650, 404.132, 52861.704 24/04/09,15:44:27,09,10,1, 11.9,1,1, 4.172, 10480.653, 404.098, 52861.597 24/04/09,15:44:27,10,10,1, 11.9,1,1, 4.172, 10480.657, 404.092, 52861.591 24/04/09,15:44:27,11,10,1, 11.9,1,1, 4.172, 10480.663, 404.106, 52861.661 24/04/09,15:44:27,12,10,1, 11.9,1,1, 4.172, 10480.663, 404.097, 52861.654 24/04/09,15:44:27,13,10,1, 11.9,1,1, 4.172, 10480.668, 404.113, 52861.669 24/04/09,15:44:27,14,10,1, 11.9,1,1, 4.172, 10480.635, 404.087, 52861.613 24/04/09,15:44:27,15,10,1, 11.9,1,1, 4.172, 10480.664, 404.106, 52861.646 24/04/09,15:44:27,16,10,1, 11.9,1,1, 4.172, 10480.678, 404.117, 52861.633 24/04/09,15:44:27,17,10,1, 11.9,1,1, 4.172, 10480.647, 404.102, 52861.647 24/04/09,15:44:27,18,10,1, 11.9,1,1, 4.172, 10480.673, 404.076, 52861.600 24/04/09,15:44:27,19,10,1, 11.9,1,1, 4.172, 10480.628, 404.123, 52861.683 24/04/09,15:44:28,00,10,1, 11.8,1,1, 4.168, 10480.622, 404.123, 52861.683 24/04/09,15:44:28,01,10,1, 11.8,1,1, 4.168, 10480.619, 404.116, 52861.689 24/04/09,15:44:28,02,10,1, 11.8,1,1, 4.168, 10480.653, 404.116, 52861.643 24/04/09,15:44:28,03,10,1, 11.8,1,1, 4.168, 10480.612, 404.122, 52861.605 24/04/09,15:44:28,04,10,1, 11.8,1,1, 4.168, 10480.630, 404.118, 52861.661 24/04/09,15:44:28,05,10,1, 11.8,1,1, 4.168, 10480.632, 404.094, 52861.568 24/04/09,15:44:28,06,10,1, 11.8,1,1, 4.168, 10480.655, 404.122, 52861.615 24/04/09,15:44:28,07,10,1, 11.8,1,1, 4.168, 10480.628, 404.096, 52861.597 24/04/09,15:44:28,08,10,1, 11.8,1,1, 4.168, 10480.633, 404.098, 52861.686 24/04/09,15:44:28,09,10,1, 11.8,1,1, 4.168, 10480.644, 404.103, 52861.543 24/04/09,15:44:28,10,10,1, 11.8,1,1, 4.168, 10480.632, 404.111, 52861.591 24/04/09,15:44:28,11,10,1, 11.8,1,1, 4.168, 10480.631, 404.106, 52861.720 24/04/09,15:44:28,12,10,1, 11.8,1,1, 4.168, 10480.652, 404.095, 52861.717 24/04/09,15:44:28,13,10,1, 11.8,1,1, 4.168, 10480.628, 404.099, 52861.604 24/04/09,15:44:28,14,10,1, 11.8,1,1, 4.168, 10480.612, 404.079, 52861.597 24/04/09,15:44:28,15,10,1, 11.8,1,1, 4.168, 10480.629, 404.087, 52861.653 24/04/09,15:44:28,16,10,1, 11.8,1,1, 4.168, 10480.640, 404.089, 52861.627 24/04/09,15:44:28,17,10,1, 11.8,1,1, 4.168, 10480.630, 404.069, 52861.624 24/04/09,15:44:28,18,10,1, 11.8,1,1, 4.168, 10480.632, 404.087, 52861.629 24/04/09,15:44:28,19,10,1, 11.8,1,1, 4.168, 10480.631, 404.116, 52861.557 24/04/09,15:44:29,00,10,1, 11.9,1,1, 4.172, 10480.630, 404.116, 52861.557 24/04/09,15:44:29,01,10,1, 11.9,1,1, 4.172, 10480.641, 404.123, 52861.673 24/04/09,15:44:29,02,10,1, 11.9,1,1, 4.172, 10480.602, 404.113, 52861.623 24/04/09,15:44:29,03,10,1, 11.9,1,1, 4.172, 10480.618, 404.113, 52861.602 24/04/09,15:44:29,04,10,1, 11.9,1,1, 4.172, 10480.617, 404.097, 52861.626 24/04/09,15:44:29,05,10,1, 11.9,1,1, 4.172, 10480.612, 404.085, 52861.676 24/04/09,15:44:29,06,10,1, 11.9,1,1, 4.172, 10480.623, 404.104, 52861.553 24/04/09,15:44:29,07,10,1, 11.9,1,1, 4.172, 10480.634, 404.099, 52861.574 24/04/09,15:44:29,08,10,1, 11.9,1,1, 4.172, 10480.625, 404.102, 52861.618 24/04/09,15:44:29,09,10,1, 11.9,1,1, 4.172, 10480.624, 404.087, 52861.639 24/04/09,15:44:29,10,10,1, 11.9,1,1, 4.172, 10480.633, 404.093, 52861.551 24/04/09,15:44:29,11,10,1, 11.9,1,1, 4.172, 10480.619, 404.091, 52861.617 24/04/09,15:44:29,12,10,1, 11.9,1,1, 4.172, 10480.635, 404.088, 52861.659 24/04/09,15:44:29,13,10,1, 11.9,1,1, 4.172, 10480.629, 404.084, 52861.652 24/04/09,15:44:29,14,10,1, 11.9,1,1, 4.172, 10480.634, 404.096, 52861.588 24/04/09,15:44:29,15,10,1, 11.9,1,1, 4.172, 10480.629, 404.087, 52861.654 24/04/09,15:44:29,16,10,1, 11.9,1,1, 4.172, 10480.640, 404.086, 52861.583 24/04/09,15:44:29,17,10,1, 11.9,1,1, 4.172, 10480.628, 404.068, 52861.620 24/04/09,15:44:29,18,10,1, 11.9,1,1, 4.172, 10480.659, 404.087, 52861.630 24/04/09,15:44:29,19,10,1, 11.9,1,1, 4.172, 10480.661, 404.078, 52861.618 24/04/09,15:44:30,00,10,1, 11.9,1,1, 4.169, 10480.655, 404.078, 52861.618 24/04/09,15:44:30,01,10,1, 11.9,1,1, 4.169, 10480.660, 404.079, 52861.597 24/04/09,15:44:30,02,10,1, 11.9,1,1, 4.169, 10480.639, 404.086, 52861.591 24/04/09,15:44:30,03,10,1, 11.9,1,1, 4.169, 10480.646, 404.094, 52861.584 24/04/09,15:44:30,04,10,1, 11.9,1,1, 4.169, 10480.660, 404.091, 52861.585 24/04/09,15:44:30,05,10,1, 11.9,1,1, 4.169, 10480.625, 404.095, 52861.652 24/04/09,15:44:30,06,10,1, 11.9,1,1, 4.169, 10480.645, 404.082, 52861.557 24/04/09,15:44:30,07,10,1, 11.9,1,1, 4.169, 10480.665, 404.080, 52861.571 24/04/09,15:44:30,08,10,1, 11.9,1,1, 4.169, 10480.674, 404.052, 52861.586 24/04/09,15:44:30,09,10,1, 11.9,1,1, 4.169, 10480.678, 404.075, 52861.595 24/04/09,15:44:30,10,10,1, 11.9,1,1, 4.169, 10480.651, 404.067, 52861.603 24/04/09,15:44:30,11,10,1, 11.9,1,1, 4.169, 10480.650, 404.080, 52861.648 24/04/09,15:44:30,12,10,1, 11.9,1,1, 4.169, 10480.662, 404.053, 52861.561 24/04/09,15:44:30,13,10,1, 11.9,1,1, 4.169, 10480.668, 404.056, 52861.624 24/04/09,15:44:30,14,10,1, 11.9,1,1, 4.169, 10480.663, 404.069, 52861.562 24/04/09,15:44:30,15,10,1, 11.9,1,1, 4.169, 10480.664, 404.070, 52861.631 24/04/09,15:44:30,16,10,1, 11.9,1,1, 4.169, 10480.676, 404.074, 52861.584 24/04/09,15:44:30,17,10,1, 11.9,1,1, 4.169, 10480.662, 404.063, 52861.561 24/04/09,15:44:30,18,10,1, 11.9,1,1, 4.169, 10480.708, 404.087, 52861.632 24/04/09,15:44:30,19,10,1, 11.9,1,1, 4.169, 10480.681, 404.066, 52861.596 24/04/09,15:44:31,00,10,1, 11.9,1,1, 4.167, 10480.680, 404.066, 52861.596 24/04/09,15:44:31,01,10,1, 11.9,1,1, 4.167, 10480.686, 404.053, 52861.535 24/04/09,15:44:31,02,10,1, 11.9,1,1, 4.167, 10480.703, 404.056, 52861.546 24/04/09,15:44:31,03,10,1, 11.9,1,1, 4.167, 10480.706, 404.045, 52861.621 24/04/09,15:44:31,04,10,1, 11.9,1,1, 4.167, 10480.684, 404.070, 52861.661 24/04/09,15:44:31,05,10,1, 11.9,1,1, 4.167, 10480.677, 404.029, 52861.621 24/04/09,15:44:31,06,10,1, 11.9,1,1, 4.167, 10480.712, 404.049, 52861.562 24/04/09,15:44:31,07,10,1, 11.9,1,1, 4.167, 10480.697, 404.068, 52861.533 24/04/09,15:44:31,08,10,1, 11.9,1,1, 4.167, 10480.685, 404.055, 52861.623 24/04/09,15:44:31,09,10,1, 11.9,1,1, 4.167, 10480.696, 404.057, 52861.573 24/04/09,15:44:31,10,10,1, 11.9,1,1, 4.167, 10480.694, 404.071, 52861.617 24/04/09,15:44:31,11,10,1, 11.9,1,1, 4.167, 10480.701, 404.076, 52861.531 24/04/09,15:44:31,12,10,1, 11.9,1,1, 4.167, 10480.702, 404.080, 52861.592 24/04/09,15:44:31,13,10,1, 11.9,1,1, 4.167, 10480.725, 404.064, 52861.625 24/04/09,15:44:31,14,10,1, 11.9,1,1, 4.167, 10480.720, 404.067, 52861.445 24/04/09,15:44:31,15,10,1, 11.9,1,1, 4.167, 10480.705, 404.067, 52861.564 24/04/09,15:44:31,16,10,1, 11.9,1,1, 4.167, 10480.769, 404.051, 52861.391 24/04/09,15:44:31,17,10,1, 11.9,1,1, 4.167, 10480.739, 404.063, 52861.468 24/04/09,15:44:31,18,10,1, 11.9,1,1, 4.167, 10480.717, 404.066, 52861.554 24/04/09,15:44:31,19,10,1, 11.9,1,1, 4.167, 10480.715, 404.062, 52861.594 24/04/09,15:44:32,00,10,1, 11.9,1,1, 4.170, 10480.714, 404.062, 52861.594 24/04/09,15:44:32,01,10,1, 11.9,1,1, 4.170, 10480.719, 404.062, 52861.547 24/04/09,15:44:32,02,10,1, 11.9,1,1, 4.170, 10480.719, 404.052, 52861.703 24/04/09,15:44:32,03,10,1, 11.9,1,1, 4.170, 10480.729, 404.049, 52861.593 24/04/09,15:44:32,04,10,1, 11.9,1,1, 4.170, 10480.715, 404.074, 52861.620 24/04/09,15:44:32,05,10,1, 11.9,1,1, 4.170, 10480.714, 404.080, 52861.552 24/04/09,15:44:32,06,10,1, 11.9,1,1, 4.170, 10480.727, 404.060, 52861.554 24/04/09,15:44:32,07,10,1, 11.9,1,1, 4.170, 10480.712, 404.077, 52861.611 24/04/09,15:44:32,08,10,1, 11.9,1,1, 4.170, 10480.731, 404.051, 52861.610 24/04/09,15:44:32,09,10,1, 11.9,1,1, 4.170, 10480.718, 404.069, 52861.567 24/04/09,15:44:32,10,10,1, 11.9,1,1, 4.170, 10480.741, 404.038, 52861.548 24/04/09,15:44:32,11,10,1, 11.9,1,1, 4.170, 10480.740, 404.027, 52861.507 24/04/09,15:44:32,12,10,1, 11.9,1,1, 4.170, 10480.730, 404.059, 52861.588 24/04/09,15:44:32,13,10,1, 11.9,1,1, 4.170, 10480.738, 404.076, 52861.578 24/04/09,15:44:32,14,10,1, 11.9,1,1, 4.170, 10480.722, 404.054, 52861.551 24/04/09,15:44:32,15,10,1, 11.9,1,1, 4.170, 10480.713, 404.069, 52861.537 24/04/09,15:44:32,16,10,1, 11.9,1,1, 4.170, 10480.735, 404.089, 52861.562 24/04/09,15:44:32,17,10,1, 11.9,1,1, 4.170, 10480.721, 404.070, 52861.512 24/04/09,15:44:32,18,10,1, 11.9,1,1, 4.170, 10480.732, 404.065, 52861.607 24/04/09,15:44:32,19,10,1, 11.9,1,1, 4.170, 10480.706, 404.074, 52861.540 24/04/09,15:44:33,00,10,1, 12.0,1,1, 4.167, 10480.705, 404.074, 52861.540 24/04/09,15:44:33,01,10,1, 12.0,1,1, 4.167, 10480.740, 404.054, 52861.597 24/04/09,15:44:33,02,10,1, 12.0,1,1, 4.167, 10480.720, 404.065, 52861.567 24/04/09,15:44:33,03,10,1, 12.0,1,1, 4.167, 10480.723, 404.067, 52861.601 24/04/09,15:44:33,04,10,1, 12.0,1,1, 4.167, 10480.726, 404.063, 52861.540 24/04/09,15:44:33,05,10,1, 12.0,1,1, 4.167, 10480.715, 404.082, 52861.562 24/04/09,15:44:33,06,10,1, 12.0,1,1, 4.167, 10480.729, 404.067, 52861.568 24/04/09,15:44:33,07,10,1, 12.0,1,1, 4.167, 10480.756, 404.060, 52861.463 24/04/09,15:44:33,08,10,1, 12.0,1,1, 4.167, 10480.700, 404.060, 52861.544 24/04/09,15:44:33,09,10,1, 12.0,1,1, 4.167, 10480.711, 404.042, 52861.516 24/04/09,15:44:33,10,10,1, 12.0,1,1, 4.167, 10480.700, 404.054, 52861.511 24/04/09,15:44:33,11,10,1, 12.0,1,1, 4.167, 10480.712, 404.059, 52861.618 24/04/09,15:44:33,12,10,1, 12.0,1,1, 4.167, 10480.741, 404.061, 52861.579 24/04/09,15:44:33,13,10,1, 12.0,1,1, 4.167, 10480.720, 404.040, 52861.541 24/04/09,15:44:33,14,10,1, 12.0,1,1, 4.167, 10480.715, 404.059, 52861.581 24/04/09,15:44:33,15,10,1, 12.0,1,1, 4.167, 10480.728, 404.054, 52861.621 24/04/09,15:44:33,16,10,1, 12.0,1,1, 4.167, 10480.715, 404.040, 52861.598 24/04/09,15:44:33,17,10,1, 12.0,1,1, 4.167, 10480.732, 404.039, 52861.578 24/04/09,15:44:33,18,10,1, 12.0,1,1, 4.167, 10480.730, 404.027, 52861.580 24/04/09,15:44:33,19,10,1, 12.0,1,1, 4.167, 10480.725, 404.090, 52861.608 24/04/09,15:44:34,00,10,1, 11.9,1,1, 4.171, 10480.722, 404.090, 52861.608 24/04/09,15:44:34,01,10,1, 11.9,1,1, 4.171, 10480.710, 404.050, 52861.592 24/04/09,15:44:34,02,10,1, 11.9,1,1, 4.171, 10480.726, 404.034, 52861.603 24/04/09,15:44:34,03,10,1, 11.9,1,1, 4.171, 10480.725, 404.042, 52861.532 24/04/09,15:44:34,04,10,1, 11.9,1,1, 4.171, 10480.731, 404.053, 52861.544 24/04/09,15:44:34,05,10,1, 11.9,1,1, 4.171, 10480.707, 404.057, 52861.576 24/04/09,15:44:34,06,10,1, 11.9,1,1, 4.171, 10480.708, 404.048, 52861.575 24/04/09,15:44:34,07,10,1, 11.9,1,1, 4.171, 10480.739, 404.054, 52861.628 24/04/09,15:44:34,08,10,1, 11.9,1,1, 4.171, 10480.733, 404.037, 52861.565 24/04/09,15:44:34,09,10,1, 11.9,1,1, 4.171, 10480.740, 404.039, 52861.531 24/04/09,15:44:34,10,10,1, 11.9,1,1, 4.171, 10480.712, 404.038, 52861.622 24/04/09,15:44:34,11,10,1, 11.9,1,1, 4.171, 10480.726, 404.027, 52861.606 24/04/09,15:44:34,12,10,1, 11.9,1,1, 4.171, 10480.720, 404.039, 52861.578 24/04/09,15:44:34,13,10,1, 11.9,1,1, 4.171, 10480.746, 404.008, 52861.562 24/04/09,15:44:34,14,10,1, 11.9,1,1, 4.171, 10480.713, 404.008, 52861.572 24/04/09,15:44:34,15,10,1, 11.9,1,1, 4.171, 10480.719, 404.032, 52861.633 24/04/09,15:44:34,16,10,1, 11.9,1,1, 4.171, 10480.714, 404.033, 52861.629 24/04/09,15:44:34,17,10,1, 11.9,1,1, 4.171, 10480.722, 404.003, 52861.476 24/04/09,15:44:34,18,10,1, 11.9,1,1, 4.171, 10480.729, 404.012, 52861.558 24/04/09,15:44:34,19,10,1, 11.9,1,1, 4.171, 10480.718, 404.020, 52861.548 24/04/09,15:44:35,00,10,1, 12.0,1,1, 4.168, 10480.714, 404.020, 52861.548 24/04/09,15:44:35,01,10,1, 12.0,1,1, 4.168, 10480.729, 404.014, 52861.530 24/04/09,15:44:35,02,10,1, 12.0,1,1, 4.168, 10480.705, 404.009, 52861.599 24/04/09,15:44:35,03,10,1, 12.0,1,1, 4.168, 10480.721, 403.970, 52861.551 24/04/09,15:44:35,04,10,1, 12.0,1,1, 4.168, 10480.726, 403.988, 52861.570 24/04/09,15:44:35,05,10,1, 12.0,1,1, 4.168, 10480.711, 403.992, 52861.581 24/04/09,15:44:35,06,10,1, 12.0,1,1, 4.168, 10480.721, 403.967, 52861.594 24/04/09,15:44:35,07,10,1, 12.0,1,1, 4.168, 10480.715, 403.964, 52861.539 24/04/09,15:44:35,08,10,1, 12.0,1,1, 4.168, 10480.725, 403.987, 52861.570 24/04/09,15:44:35,09,10,1, 12.0,1,1, 4.168, 10480.733, 404.008, 52861.620 24/04/09,15:44:35,10,10,1, 12.0,1,1, 4.168, 10480.720, 403.995, 52861.529 24/04/09,15:44:35,11,10,1, 12.0,1,1, 4.168, 10480.762, 403.976, 52861.521 24/04/09,15:44:35,12,10,1, 12.0,1,1, 4.168, 10480.736, 403.982, 52861.518 24/04/09,15:44:35,13,10,1, 12.0,1,1, 4.168, 10480.757, 403.964, 52861.512 24/04/09,15:44:35,14,10,1, 12.0,1,1, 4.168, 10480.731, 403.987, 52861.581 24/04/09,15:44:35,15,10,1, 12.0,1,1, 4.168, 10480.727, 403.978, 52861.549 24/04/09,15:44:35,16,10,1, 12.0,1,1, 4.168, 10480.734, 403.957, 52861.528 24/04/09,15:44:35,17,10,1, 12.0,1,1, 4.168, 10480.728, 403.972, 52861.509 24/04/09,15:44:35,18,10,1, 12.0,1,1, 4.168, 10480.680, 403.993, 52861.671 24/04/09,15:44:35,19,10,1, 12.0,1,1, 4.168, 10480.731, 403.965, 52861.600 24/04/09,15:44:36,00,10,1, 11.9,1,1, 4.164, 10480.731, 403.965, 52861.600 24/04/09,15:44:36,01,10,1, 11.9,1,1, 4.164, 10480.753, 403.962, 52861.497 24/04/09,15:44:36,02,10,1, 11.9,1,1, 4.164, 10480.755, 403.964, 52861.465 24/04/09,15:44:36,03,10,1, 11.9,1,1, 4.164, 10480.728, 403.955, 52861.473 24/04/09,15:44:36,04,10,1, 11.9,1,1, 4.164, 10480.730, 403.946, 52861.523 24/04/09,15:44:36,05,10,1, 11.9,1,1, 4.164, 10480.762, 403.950, 52861.470 24/04/09,15:44:36,06,10,1, 11.9,1,1, 4.164, 10480.720, 403.960, 52861.552 24/04/09,15:44:36,07,10,1, 11.9,1,1, 4.164, 10480.765, 403.933, 52861.455 24/04/09,15:44:36,08,10,1, 11.9,1,1, 4.164, 10480.756, 403.958, 52861.464 24/04/09,15:44:36,09,10,1, 11.9,1,1, 4.164, 10480.756, 403.976, 52861.572 24/04/09,15:44:36,10,10,1, 11.9,1,1, 4.164, 10480.750, 403.981, 52861.531 24/04/09,15:44:36,11,10,1, 11.9,1,1, 4.164, 10480.749, 403.975, 52861.508 24/04/09,15:44:36,12,10,1, 11.9,1,1, 4.164, 10480.737, 403.946, 52861.458 24/04/09,15:44:36,13,10,1, 11.9,1,1, 4.164, 10480.771, 403.962, 52861.485 24/04/09,15:44:36,14,10,1, 11.9,1,1, 4.164, 10480.775, 403.951, 52861.547 24/04/09,15:44:36,15,10,1, 11.9,1,1, 4.164, 10480.780, 403.960, 52861.454 24/04/09,15:44:36,16,10,1, 11.9,1,1, 4.164, 10480.767, 403.962, 52861.470 24/04/09,15:44:36,17,10,1, 11.9,1,1, 4.164, 10480.765, 403.977, 52861.565 24/04/09,15:44:36,18,10,1, 11.9,1,1, 4.164, 10480.756, 403.934, 52861.482 24/04/09,15:44:36,19,10,1, 11.9,1,1, 4.164, 10480.757, 403.971, 52861.574 24/04/09,15:44:37,00,10,1, 11.9,1,1, 4.172, 10480.756, 403.971, 52861.574 24/04/09,15:44:37,01,10,1, 11.9,1,1, 4.172, 10480.787, 403.972, 52861.509 24/04/09,15:44:37,02,10,1, 11.9,1,1, 4.172, 10480.790, 403.954, 52861.571 24/04/09,15:44:37,03,10,1, 11.9,1,1, 4.172, 10480.760, 403.975, 52861.561 24/04/09,15:44:37,04,10,1, 11.9,1,1, 4.172, 10480.757, 403.950, 52861.569 24/04/09,15:44:37,05,10,1, 11.9,1,1, 4.172, 10480.782, 403.951, 52861.550 24/04/09,15:44:37,06,10,1, 11.9,1,1, 4.172, 10480.768, 403.963, 52861.567 24/04/09,15:44:37,07,10,1, 11.9,1,1, 4.172, 10480.783, 403.944, 52861.500 24/04/09,15:44:37,08,10,1, 11.9,1,1, 4.172, 10480.773, 403.970, 52861.560 24/04/09,15:44:37,09,10,1, 11.9,1,1, 4.172, 10480.785, 403.968, 52861.567 24/04/09,15:44:37,10,10,1, 11.9,1,1, 4.172, 10480.767, 403.956, 52861.530 24/04/09,15:44:37,11,10,1, 11.9,1,1, 4.172, 10480.780, 403.932, 52861.502 24/04/09,15:44:37,12,10,1, 11.9,1,1, 4.172, 10480.786, 403.955, 52861.558 24/04/09,15:44:37,13,10,1, 11.9,1,1, 4.172, 10480.774, 403.967, 52861.485 24/04/09,15:44:37,14,10,1, 11.9,1,1, 4.172, 10480.778, 403.955, 52861.555 24/04/09,15:44:37,15,10,1, 11.9,1,1, 4.172, 10480.760, 403.962, 52861.467 24/04/09,15:44:37,16,10,1, 11.9,1,1, 4.172, 10480.774, 403.951, 52861.559 24/04/09,15:44:37,17,10,1, 11.9,1,1, 4.172, 10480.770, 403.972, 52861.481 24/04/09,15:44:37,18,10,1, 11.9,1,1, 4.172, 10480.766, 403.954, 52861.535 24/04/09,15:44:37,19,10,1, 11.9,1,1, 4.172, 10480.784, 403.972, 52861.560 24/04/09,15:44:38,00,10,1, 11.9,1,1, 4.166, 10480.781, 403.972, 52861.560 24/04/09,15:44:38,01,10,1, 11.9,1,1, 4.166, 10480.764, 403.961, 52861.536 24/04/09,15:44:38,02,10,1, 11.9,1,1, 4.166, 10480.758, 403.944, 52861.477 24/04/09,15:44:38,03,10,1, 11.9,1,1, 4.166, 10480.754, 403.938, 52861.529 24/04/09,15:44:38,04,10,1, 11.9,1,1, 4.166, 10480.750, 403.960, 52861.489 24/04/09,15:44:38,05,10,1, 11.9,1,1, 4.166, 10480.763, 403.948, 52861.463 24/04/09,15:44:38,06,10,1, 11.9,1,1, 4.166, 10480.756, 403.968, 52861.448 24/04/09,15:44:38,07,10,1, 11.9,1,1, 4.166, 10480.761, 403.953, 52861.544 24/04/09,15:44:38,08,10,1, 11.9,1,1, 4.166, 10480.767, 403.953, 52861.501 24/04/09,15:44:38,09,10,1, 11.9,1,1, 4.166, 10480.752, 403.931, 52861.458 24/04/09,15:44:38,10,10,1, 11.9,1,1, 4.166, 10480.760, 403.954, 52861.459 24/04/09,15:44:38,11,10,1, 11.9,1,1, 4.166, 10480.751, 403.948, 52861.514 24/04/09,15:44:38,12,10,1, 11.9,1,1, 4.166, 10480.743, 403.945, 52861.494 24/04/09,15:44:38,13,10,1, 11.9,1,1, 4.166, 10480.730, 403.954, 52861.489 24/04/09,15:44:38,14,10,1, 11.9,1,1, 4.166, 10480.760, 403.969, 52861.449 24/04/09,15:44:38,15,10,1, 11.9,1,1, 4.166, 10480.728, 403.930, 52861.448 24/04/09,15:44:38,16,10,1, 11.9,1,1, 4.166, 10480.762, 403.938, 52861.460 24/04/09,15:44:38,17,10,1, 11.9,1,1, 4.166, 10480.745, 403.963, 52861.486 24/04/09,15:44:38,18,10,1, 11.9,1,1, 4.166, 10480.732, 403.946, 52861.481 24/04/09,15:44:38,19,10,1, 11.9,1,1, 4.166, 10480.744, 403.935, 52861.444 24/04/09,15:44:39,00,10,1, 11.9,1,1, 4.170, 10480.739, 403.935, 52861.444 24/04/09,15:44:39,01,10,1, 11.9,1,1, 4.170, 10480.740, 403.916, 52861.476 24/04/09,15:44:39,02,10,1, 11.9,1,1, 4.170, 10480.757, 403.942, 52861.422 24/04/09,15:44:39,03,10,1, 11.9,1,1, 4.170, 10480.743, 403.917, 52861.432 24/04/09,15:44:39,04,10,1, 11.9,1,1, 4.170, 10480.752, 403.925, 52861.503 24/04/09,15:44:39,05,10,1, 11.9,1,1, 4.170, 10480.728, 403.948, 52861.495 24/04/09,15:44:39,06,10,1, 11.9,1,1, 4.170, 10480.747, 403.913, 52861.522 24/04/09,15:44:39,07,10,1, 11.9,1,1, 4.170, 10480.739, 403.939, 52861.587 24/04/09,15:44:39,08,10,1, 11.9,1,1, 4.170, 10480.714, 403.920, 52861.434 24/04/09,15:44:39,09,10,1, 11.9,1,1, 4.170, 10480.716, 403.923, 52861.482 24/04/09,15:44:39,10,10,1, 11.9,1,1, 4.170, 10480.724, 403.914, 52861.502 24/04/09,15:44:39,11,10,1, 11.9,1,1, 4.170, 10480.725, 403.952, 52861.509 24/04/09,15:44:39,12,10,1, 11.9,1,1, 4.170, 10480.720, 403.931, 52861.435 24/04/09,15:44:39,13,10,1, 11.9,1,1, 4.170, 10480.728, 403.909, 52861.315 24/04/09,15:44:39,14,10,1, 11.9,1,1, 4.170, 10480.690, 403.911, 52861.564 24/04/09,15:44:39,15,10,1, 11.9,1,1, 4.170, 10480.744, 403.906, 52861.483 24/04/09,15:44:39,16,10,1, 11.9,1,1, 4.170, 10480.699, 403.922, 52861.505 24/04/09,15:44:39,17,10,1, 11.9,1,1, 4.170, 10480.721, 403.911, 52861.484 24/04/09,15:44:39,18,10,1, 11.9,1,1, 4.170, 10480.714, 403.916, 52861.435 24/04/09,15:44:39,19,10,1, 11.9,1,1, 4.170, 10480.717, 403.923, 52861.520 24/04/09,15:44:40,00,10,1, 11.9,1,1, 4.165, 10480.714, 403.923, 52861.520 24/04/09,15:44:40,01,10,1, 11.9,1,1, 4.165, 10480.715, 403.919, 52861.451 24/04/09,15:44:40,02,10,1, 11.9,1,1, 4.165, 10480.718, 403.894, 52861.376 24/04/09,15:44:40,03,10,1, 11.9,1,1, 4.165, 10480.710, 403.887, 52861.420 24/04/09,15:44:40,04,10,1, 11.9,1,1, 4.165, 10480.700, 403.890, 52861.440 24/04/09,15:44:40,05,10,1, 11.9,1,1, 4.165, 10480.702, 403.919, 52861.479 24/04/09,15:44:40,06,10,1, 11.9,1,1, 4.165, 10480.682, 403.899, 52861.481 24/04/09,15:44:40,07,10,1, 11.9,1,1, 4.165, 10480.723, 403.875, 52861.511 24/04/09,15:44:40,08,10,1, 11.9,1,1, 4.165, 10480.693, 403.898, 52861.441 24/04/09,15:44:40,09,10,1, 11.9,1,1, 4.165, 10480.691, 403.898, 52861.475 24/04/09,15:44:40,10,10,1, 11.9,1,1, 4.165, 10480.707, 403.902, 52861.441 24/04/09,15:44:40,11,10,1, 11.9,1,1, 4.165, 10480.709, 403.894, 52861.472 24/04/09,15:44:40,12,10,1, 11.9,1,1, 4.165, 10480.698, 403.910, 52861.414 24/04/09,15:44:40,13,10,1, 11.9,1,1, 4.165, 10480.697, 403.896, 52861.444 24/04/09,15:44:40,14,10,1, 11.9,1,1, 4.165, 10480.708, 403.896, 52861.429 24/04/09,15:44:40,15,10,1, 11.9,1,1, 4.165, 10480.700, 403.893, 52861.422 24/04/09,15:44:40,16,10,1, 11.9,1,1, 4.165, 10480.697, 403.878, 52861.358 24/04/09,15:44:40,17,10,1, 11.9,1,1, 4.165, 10480.705, 403.885, 52861.426 24/04/09,15:44:40,18,10,1, 11.9,1,1, 4.165, 10480.694, 403.867, 52861.426 24/04/09,15:44:40,19,10,1, 11.9,1,1, 4.165, 10480.714, 403.883, 52861.445 24/04/09,15:44:41,00,10,1, 11.9,1,1, 4.165, 10480.705, 403.883, 52861.445 24/04/09,15:44:41,01,10,1, 11.9,1,1, 4.165, 10480.700, 403.904, 52861.436 24/04/09,15:44:41,02,10,1, 11.9,1,1, 4.165, 10480.723, 403.891, 52861.367 24/04/09,15:44:41,03,10,1, 11.9,1,1, 4.165, 10480.705, 403.903, 52861.488 24/04/09,15:44:41,04,10,1, 11.9,1,1, 4.165, 10480.715, 403.893, 52861.474 24/04/09,15:44:41,05,10,1, 11.9,1,1, 4.165, 10480.723, 403.881, 52861.459 24/04/09,15:44:41,06,10,1, 11.9,1,1, 4.165, 10480.707, 403.876, 52861.462 24/04/09,15:44:41,07,10,1, 11.9,1,1, 4.165, 10480.684, 403.865, 52861.463 24/04/09,15:44:41,08,10,1, 11.9,1,1, 4.165, 10480.703, 403.895, 52861.475 24/04/09,15:44:41,09,10,1, 11.9,1,1, 4.165, 10480.703, 403.862, 52861.487 24/04/09,15:44:41,10,10,1, 11.9,1,1, 4.165, 10480.695, 403.883, 52861.382 24/04/09,15:44:41,11,10,1, 11.9,1,1, 4.165, 10480.717, 403.871, 52861.222 24/04/09,15:44:41,12,10,1, 11.9,1,1, 4.165, 10480.704, 403.858, 52861.362 24/04/09,15:44:41,13,10,1, 11.9,1,1, 4.165, 10480.680, 403.872, 52861.427 24/04/09,15:44:41,14,10,1, 11.9,1,1, 4.165, 10480.695, 403.873, 52861.502 24/04/09,15:44:41,15,10,1, 11.9,1,1, 4.165, 10480.695, 403.863, 52861.495 24/04/09,15:44:41,16,10,1, 11.9,1,1, 4.165, 10480.732, 403.861, 52861.397 24/04/09,15:44:41,17,10,1, 11.9,1,1, 4.165, 10480.713, 403.871, 52861.410 24/04/09,15:44:41,18,10,1, 11.9,1,1, 4.165, 10480.707, 403.880, 52861.510 24/04/09,15:44:41,19,10,1, 11.9,1,1, 4.165, 10480.699, 403.855, 52861.489 24/04/09,15:44:42,00,10,1, 11.9,1,1, 4.168, 10480.697, 403.855, 52861.489 24/04/09,15:44:42,01,10,1, 11.9,1,1, 4.168, 10480.717, 403.859, 52861.424 24/04/09,15:44:42,02,10,1, 11.9,1,1, 4.168, 10480.741, 403.880, 52861.512 24/04/09,15:44:42,03,10,1, 11.9,1,1, 4.168, 10480.692, 403.885, 52861.449 24/04/09,15:44:42,04,10,1, 11.9,1,1, 4.168, 10480.714, 403.873, 52861.389 24/04/09,15:44:42,05,10,1, 11.9,1,1, 4.168, 10480.706, 403.873, 52861.460 24/04/09,15:44:42,06,10,1, 11.9,1,1, 4.168, 10480.691, 403.871, 52861.405 24/04/09,15:44:42,07,10,1, 11.9,1,1, 4.168, 10480.720, 403.874, 52861.477 24/04/09,15:44:42,08,10,1, 11.9,1,1, 4.168, 10480.708, 403.875, 52861.425 24/04/09,15:44:42,09,10,1, 11.9,1,1, 4.168, 10480.702, 403.880, 52861.418 24/04/09,15:44:42,10,10,1, 11.9,1,1, 4.168, 10480.709, 403.852, 52861.390 24/04/09,15:44:42,11,10,1, 11.9,1,1, 4.168, 10480.693, 403.880, 52861.525 24/04/09,15:44:42,12,10,1, 11.9,1,1, 4.168, 10480.682, 403.854, 52861.430 24/04/09,15:44:42,13,10,1, 11.9,1,1, 4.168, 10480.726, 403.847, 52861.385 24/04/09,15:44:42,14,10,1, 11.9,1,1, 4.168, 10480.707, 403.878, 52861.349 24/04/09,15:44:42,15,10,1, 11.9,1,1, 4.168, 10480.720, 403.854, 52861.418 24/04/09,15:44:42,16,10,1, 11.9,1,1, 4.168, 10480.711, 403.894, 52861.417 24/04/09,15:44:42,17,10,1, 11.9,1,1, 4.168, 10480.711, 403.864, 52861.482 24/04/09,15:44:42,18,10,1, 11.9,1,1, 4.168, 10480.656, 403.894, 52861.459 24/04/09,15:44:42,19,10,1, 11.9,1,1, 4.168, 10480.697, 403.851, 52861.389 24/04/09,15:44:43,00,10,1, 11.9,1,1, 4.172, 10480.689, 403.851, 52861.389 24/04/09,15:44:43,01,10,1, 11.9,1,1, 4.172, 10480.682, 403.875, 52861.430 24/04/09,15:44:43,02,10,1, 11.9,1,1, 4.172, 10480.689, 403.860, 52861.418 24/04/09,15:44:43,03,10,1, 11.9,1,1, 4.172, 10480.702, 403.855, 52861.398 24/04/09,15:44:43,04,10,1, 11.9,1,1, 4.172, 10480.696, 403.854, 52861.420 24/04/09,15:44:43,05,10,1, 11.9,1,1, 4.172, 10480.686, 403.866, 52861.438 24/04/09,15:44:43,06,10,1, 11.9,1,1, 4.172, 10480.695, 403.852, 52861.383 24/04/09,15:44:43,07,10,1, 11.9,1,1, 4.172, 10480.708, 403.873, 52861.421 24/04/09,15:44:43,08,10,1, 11.9,1,1, 4.172, 10480.676, 403.857, 52861.407 24/04/09,15:44:43,09,10,1, 11.9,1,1, 4.172, 10480.698, 403.855, 52861.433 24/04/09,15:44:43,10,10,1, 11.9,1,1, 4.172, 10480.692, 403.862, 52861.412 24/04/09,15:44:43,11,10,1, 11.9,1,1, 4.172, 10480.698, 403.870, 52861.468 24/04/09,15:44:43,12,10,1, 11.9,1,1, 4.172, 10480.693, 403.855, 52861.506 24/04/09,15:44:43,13,10,1, 11.9,1,1, 4.172, 10480.688, 403.837, 52861.376 24/04/09,15:44:43,14,10,1, 11.9,1,1, 4.172, 10480.692, 403.880, 52861.421 24/04/09,15:44:43,15,10,1, 11.9,1,1, 4.172, 10480.698, 403.874, 52861.428 24/04/09,15:44:43,16,10,1, 11.9,1,1, 4.172, 10480.692, 403.866, 52861.437 24/04/09,15:44:43,17,10,1, 11.9,1,1, 4.172, 10480.698, 403.886, 52861.447 24/04/09,15:44:43,18,10,1, 11.9,1,1, 4.172, 10480.695, 403.871, 52861.431 24/04/09,15:44:43,19,10,1, 11.9,1,1, 4.172, 10480.672, 403.858, 52861.388 24/04/09,15:44:44,00,10,1, 11.9,1,1, 4.167, 10480.672, 403.858, 52861.388 24/04/09,15:44:44,01,10,1, 11.9,1,1, 4.167, 10480.679, 403.864, 52861.459 24/04/09,15:44:44,02,10,1, 11.9,1,1, 4.167, 10480.662, 403.882, 52861.473 24/04/09,15:44:44,03,10,1, 11.9,1,1, 4.167, 10480.667, 403.874, 52861.409 24/04/09,15:44:44,04,10,1, 11.9,1,1, 4.167, 10480.666, 403.863, 52861.466 24/04/09,15:44:44,05,10,1, 11.9,1,1, 4.167, 10480.650, 403.863, 52861.377 24/04/09,15:44:44,06,10,1, 11.9,1,1, 4.167, 10480.656, 403.870, 52861.414 24/04/09,15:44:44,07,10,1, 11.9,1,1, 4.167, 10480.664, 403.852, 52861.393 24/04/09,15:44:44,08,10,1, 11.9,1,1, 4.167, 10480.642, 403.868, 52861.398 24/04/09,15:44:44,09,10,1, 11.9,1,1, 4.167, 10480.630, 403.840, 52861.408 24/04/09,15:44:44,10,10,1, 11.9,1,1, 4.167, 10480.655, 403.844, 52861.407 24/04/09,15:44:44,11,10,1, 11.9,1,1, 4.167, 10480.636, 403.839, 52861.412 24/04/09,15:44:44,12,10,1, 11.9,1,1, 4.167, 10480.643, 403.854, 52861.384 24/04/09,15:44:44,13,10,1, 11.9,1,1, 4.167, 10480.623, 403.872, 52861.491 24/04/09,15:44:44,14,10,1, 11.9,1,1, 4.167, 10480.615, 403.851, 52861.441 24/04/09,15:44:44,15,10,1, 11.9,1,1, 4.167, 10480.636, 403.846, 52861.398 24/04/09,15:44:44,16,10,1, 11.9,1,1, 4.167, 10480.628, 403.861, 52861.450 24/04/09,15:44:44,17,10,1, 11.9,1,1, 4.167, 10480.635, 403.820, 52861.359 24/04/09,15:44:44,18,10,1, 11.9,1,1, 4.167, 10480.591, 403.827, 52861.353 24/04/09,15:44:44,19,10,1, 11.9,1,1, 4.167, 10480.612, 403.853, 52861.424 24/04/09,15:44:45,00,10,1, 11.9,1,1, 4.173, 10480.605, 403.853, 52861.424 24/04/09,15:44:45,01,10,1, 11.9,1,1, 4.173, 10480.595, 403.834, 52861.388 24/04/09,15:44:45,02,10,1, 11.9,1,1, 4.173, 10480.593, 403.841, 52861.391 24/04/09,15:44:45,03,10,1, 11.9,1,1, 4.173, 10480.594, 403.835, 52861.429 24/04/09,15:44:45,04,10,1, 11.9,1,1, 4.173, 10480.579, 403.832, 52861.408 24/04/09,15:44:45,05,10,1, 11.9,1,1, 4.173, 10480.584, 403.844, 52861.318 24/04/09,15:44:45,06,10,1, 11.9,1,1, 4.173, 10480.590, 403.843, 52861.427 24/04/09,15:44:45,07,10,1, 11.9,1,1, 4.173, 10480.578, 403.811, 52861.349 24/04/09,15:44:45,08,10,1, 11.9,1,1, 4.173, 10480.584, 403.839, 52861.427 24/04/09,15:44:45,09,10,1, 11.9,1,1, 4.173, 10480.621, 403.841, 52861.481 24/04/09,15:44:45,10,10,1, 11.9,1,1, 4.173, 10480.540, 403.835, 52861.465 24/04/09,15:44:45,11,10,1, 11.9,1,1, 4.173, 10480.576, 403.831, 52861.478 24/04/09,15:44:45,12,10,1, 11.9,1,1, 4.173, 10480.576, 403.811, 52861.429 24/04/09,15:44:45,13,10,1, 11.9,1,1, 4.173, 10480.595, 403.842, 52861.347 24/04/09,15:44:45,14,10,1, 11.9,1,1, 4.173, 10480.551, 403.833, 52861.396 24/04/09,15:44:45,15,10,1, 11.9,1,1, 4.173, 10480.554, 403.856, 52861.394 24/04/09,15:44:45,16,10,1, 11.9,1,1, 4.173, 10480.596, 403.837, 52861.338 24/04/09,15:44:45,17,10,1, 11.9,1,1, 4.173, 10480.560, 403.836, 52861.317 24/04/09,15:44:45,18,10,1, 11.9,1,1, 4.173, 10480.568, 403.809, 52861.330 24/04/09,15:44:45,19,10,1, 11.9,1,1, 4.173, 10480.551, 403.824, 52861.397 24/04/09,15:44:46,00,10,1, 11.9,1,1, 4.172, 10480.547, 403.824, 52861.397 24/04/09,15:44:46,01,10,1, 11.9,1,1, 4.172, 10480.593, 403.835, 52861.331 24/04/09,15:44:46,02,10,1, 11.9,1,1, 4.172, 10480.567, 403.816, 52861.392 24/04/09,15:44:46,03,10,1, 11.9,1,1, 4.172, 10480.558, 403.823, 52861.390 24/04/09,15:44:46,04,10,1, 11.9,1,1, 4.172, 10480.570, 403.817, 52861.376 24/04/09,15:44:46,05,10,1, 11.9,1,1, 4.172, 10480.573, 403.830, 52861.349 24/04/09,15:44:46,06,10,1, 11.9,1,1, 4.172, 10480.568, 403.834, 52861.337 24/04/09,15:44:46,07,10,1, 11.9,1,1, 4.172, 10480.583, 403.815, 52861.372 24/04/09,15:44:46,08,10,1, 11.9,1,1, 4.172, 10480.585, 403.811, 52861.341 24/04/09,15:44:46,09,10,1, 11.9,1,1, 4.172, 10480.576, 403.813, 52861.365 24/04/09,15:44:46,10,10,1, 11.9,1,1, 4.172, 10480.559, 403.838, 52861.405 24/04/09,15:44:46,11,10,1, 11.9,1,1, 4.172, 10480.582, 403.792, 52861.312 24/04/09,15:44:46,12,10,1, 11.9,1,1, 4.172, 10480.575, 403.855, 52861.359 24/04/09,15:44:46,13,10,1, 11.9,1,1, 4.172, 10480.561, 403.822, 52861.405 24/04/09,15:44:46,14,10,1, 11.9,1,1, 4.172, 10480.579, 403.841, 52861.392 24/04/09,15:44:46,15,10,1, 11.9,1,1, 4.172, 10480.569, 403.814, 52861.341 24/04/09,15:44:46,16,10,1, 11.9,1,1, 4.172, 10480.575, 403.830, 52861.349 24/04/09,15:44:46,17,10,1, 11.9,1,1, 4.172, 10480.573, 403.822, 52861.320 24/04/09,15:44:46,18,10,1, 11.9,1,1, 4.172, 10480.540, 403.828, 52861.386 24/04/09,15:44:46,19,10,1, 11.9,1,1, 4.172, 10480.578, 403.818, 52861.407 24/04/09,15:44:47,00,10,1, 11.9,1,1, 4.167, 10480.572, 403.818, 52861.407 24/04/09,15:44:47,01,10,1, 11.9,1,1, 4.167, 10480.563, 403.832, 52861.368 24/04/09,15:44:47,02,10,1, 11.9,1,1, 4.167, 10480.567, 403.815, 52861.203 24/04/09,15:44:47,03,10,1, 11.9,1,1, 4.167, 10480.554, 403.835, 52861.513 24/04/09,15:44:47,04,10,1, 11.9,1,1, 4.167, 10480.573, 403.826, 52861.419 24/04/09,15:44:47,05,10,1, 11.9,1,1, 4.167, 10480.579, 403.823, 52861.405 24/04/09,15:44:47,06,10,1, 11.9,1,1, 4.167, 10480.586, 403.813, 52861.465 24/04/09,15:44:47,07,10,1, 11.9,1,1, 4.167, 10480.574, 403.789, 52861.353 24/04/09,15:44:47,08,10,1, 11.9,1,1, 4.167, 10480.581, 403.796, 52861.367 24/04/09,15:44:47,09,10,1, 11.9,1,1, 4.167, 10480.594, 403.808, 52861.391 24/04/09,15:44:47,10,10,1, 11.9,1,1, 4.167, 10480.582, 403.804, 52861.320 24/04/09,15:44:47,11,10,1, 11.9,1,1, 4.167, 10480.566, 403.811, 52861.372 24/04/09,15:44:47,12,10,1, 11.9,1,1, 4.167, 10480.562, 403.795, 52861.447 24/04/09,15:44:47,13,10,1, 11.9,1,1, 4.167, 10480.560, 403.799, 52861.336 24/04/09,15:44:47,14,10,1, 11.9,1,1, 4.167, 10480.580, 403.804, 52861.344 24/04/09,15:44:47,15,10,1, 11.9,1,1, 4.167, 10480.574, 403.806, 52861.378 24/04/09,15:44:47,16,10,1, 11.9,1,1, 4.167, 10480.604, 403.793, 52861.430 24/04/09,15:44:47,17,10,1, 11.9,1,1, 4.167, 10480.594, 403.802, 52861.328 24/04/09,15:44:47,18,10,1, 11.9,1,1, 4.167, 10480.578, 403.802, 52861.420 24/04/09,15:44:47,19,10,1, 11.9,1,1, 4.167, 10480.577, 403.800, 52861.394 24/04/09,15:44:48,00,10,1, 11.9,1,1, 4.171, 10480.572, 403.800, 52861.394 24/04/09,15:44:48,01,10,1, 11.9,1,1, 4.171, 10480.558, 403.814, 52861.468 24/04/09,15:44:48,02,10,1, 11.9,1,1, 4.171, 10480.579, 403.795, 52861.357 24/04/09,15:44:48,03,10,1, 11.9,1,1, 4.171, 10480.546, 403.789, 52861.397 24/04/09,15:44:48,04,10,1, 11.9,1,1, 4.171, 10480.568, 403.781, 52861.363 24/04/09,15:44:48,05,10,1, 11.9,1,1, 4.171, 10480.571, 403.804, 52861.462 24/04/09,15:44:48,06,10,1, 11.9,1,1, 4.171, 10480.576, 403.800, 52861.425 24/04/09,15:44:48,07,10,1, 11.9,1,1, 4.171, 10480.567, 403.805, 52861.389 24/04/09,15:44:48,08,10,1, 11.9,1,1, 4.171, 10480.564, 403.785, 52861.349 24/04/09,15:44:48,09,10,1, 11.9,1,1, 4.171, 10480.570, 403.806, 52861.367 24/04/09,15:44:48,10,10,1, 11.9,1,1, 4.171, 10480.569, 403.804, 52861.365 24/04/09,15:44:48,11,10,1, 11.9,1,1, 4.171, 10480.530, 403.790, 52861.428 24/04/09,15:44:48,12,10,1, 11.9,1,1, 4.171, 10480.572, 403.799, 52861.410 24/04/09,15:44:48,13,10,1, 11.9,1,1, 4.171, 10480.565, 403.783, 52861.336 24/04/09,15:44:48,14,10,1, 11.9,1,1, 4.171, 10480.549, 403.812, 52861.382 24/04/09,15:44:48,15,10,1, 11.9,1,1, 4.171, 10480.555, 403.791, 52861.330 24/04/09,15:44:48,16,10,1, 11.9,1,1, 4.171, 10480.560, 403.805, 52861.360 24/04/09,15:44:48,17,10,1, 11.9,1,1, 4.171, 10480.563, 403.801, 52861.395 24/04/09,15:44:48,18,10,1, 11.9,1,1, 4.171, 10480.548, 403.794, 52861.336 24/04/09,15:44:48,19,10,1, 11.9,1,1, 4.171, 10480.574, 403.791, 52861.384 24/04/09,15:44:49,00,10,1, 11.9,1,1, 4.175, 10480.572, 403.791, 52861.384 24/04/09,15:44:49,01,10,1, 11.9,1,1, 4.175, 10480.559, 403.796, 52861.336 24/04/09,15:44:49,02,10,1, 11.9,1,1, 4.175, 10480.547, 403.793, 52861.338 24/04/09,15:44:49,03,10,1, 11.9,1,1, 4.175, 10480.563, 403.794, 52861.304 24/04/09,15:44:49,04,10,1, 11.9,1,1, 4.175, 10480.556, 403.775, 52861.325 24/04/09,15:44:49,05,10,1, 11.9,1,1, 4.175, 10480.548, 403.798, 52861.389 24/04/09,15:44:49,06,10,1, 11.9,1,1, 4.175, 10480.527, 403.787, 52861.402 24/04/09,15:44:49,07,10,1, 11.9,1,1, 4.175, 10480.533, 403.795, 52861.366 24/04/09,15:44:49,08,10,1, 11.9,1,1, 4.175, 10480.554, 403.767, 52861.366 24/04/09,15:44:49,09,10,1, 11.9,1,1, 4.175, 10480.522, 403.767, 52861.298 24/04/09,15:44:49,10,10,1, 11.9,1,1, 4.175, 10480.538, 403.802, 52861.340 24/04/09,15:44:49,11,10,1, 11.9,1,1, 4.175, 10480.542, 403.764, 52861.398 24/04/09,15:44:49,12,10,1, 11.9,1,1, 4.175, 10480.563, 403.802, 52861.383 24/04/09,15:44:49,13,10,1, 11.9,1,1, 4.175, 10480.539, 403.769, 52861.338 24/04/09,15:44:49,14,10,1, 11.9,1,1, 4.175, 10480.525, 403.782, 52861.420 24/04/09,15:44:49,15,10,1, 11.9,1,1, 4.175, 10480.501, 403.780, 52861.353 24/04/09,15:44:49,16,10,1, 11.9,1,1, 4.175, 10480.537, 403.806, 52861.386 24/04/09,15:44:49,17,10,1, 11.9,1,1, 4.175, 10480.531, 403.767, 52861.352 24/04/09,15:44:49,18,10,1, 11.9,1,1, 4.175, 10480.539, 403.779, 52861.306 24/04/09,15:44:49,19,10,1, 11.9,1,1, 4.175, 10480.544, 403.779, 52861.384 24/04/09,15:44:50,00,10,1, 11.9,1,1, 4.166, 10480.539, 403.779, 52861.384 24/04/09,15:44:50,01,10,1, 11.9,1,1, 4.166, 10480.515, 403.767, 52861.270 24/04/09,15:44:50,02,10,1, 11.9,1,1, 4.166, 10480.516, 403.774, 52861.239 24/04/09,15:44:50,03,10,1, 11.9,1,1, 4.166, 10480.534, 403.766, 52861.386 24/04/09,15:44:50,04,10,1, 11.9,1,1, 4.166, 10480.500, 403.753, 52861.367 24/04/09,15:44:50,05,10,1, 11.9,1,1, 4.166, 10480.531, 403.775, 52861.258 24/04/09,15:44:50,06,10,1, 11.9,1,1, 4.166, 10480.494, 403.778, 52861.307 24/04/09,15:44:50,07,10,1, 11.9,1,1, 4.166, 10480.488, 403.774, 52861.300 24/04/09,15:44:50,08,10,1, 11.9,1,1, 4.166, 10480.510, 403.779, 52861.361 24/04/09,15:44:50,09,10,1, 11.9,1,1, 4.166, 10480.483, 403.772, 52861.263 24/04/09,15:44:50,10,10,1, 11.9,1,1, 4.166, 10480.491, 403.762, 52861.235 24/04/09,15:44:50,11,10,1, 11.9,1,1, 4.166, 10480.512, 403.772, 52861.262 24/04/09,15:44:50,12,10,1, 11.9,1,1, 4.166, 10480.483, 403.790, 52861.321 24/04/09,15:44:50,13,10,1, 11.9,1,1, 4.166, 10480.499, 403.796, 52861.366 24/04/09,15:44:50,14,10,1, 11.9,1,1, 4.166, 10480.513, 403.775, 52861.286 24/04/09,15:44:50,15,10,1, 11.9,1,1, 4.166, 10480.472, 403.776, 52861.338 24/04/09,15:44:50,16,10,1, 11.9,1,1, 4.166, 10480.469, 403.770, 52861.246 24/04/09,15:44:50,17,10,1, 11.9,1,1, 4.166, 10480.469, 403.758, 52861.296 24/04/09,15:44:50,18,10,1, 11.9,1,1, 4.166, 10480.481, 403.769, 52861.313 24/04/09,15:44:50,19,10,1, 11.9,1,1, 4.166, 10480.491, 403.759, 52861.279 24/04/09,15:44:51,00,10,1, 11.9,1,1, 4.167, 10480.489, 403.759, 52861.279 24/04/09,15:44:51,01,10,1, 11.9,1,1, 4.167, 10480.491, 403.763, 52861.282 24/04/09,15:44:51,02,10,1, 11.9,1,1, 4.167, 10480.484, 403.778, 52861.348 24/04/09,15:44:51,03,10,1, 11.9,1,1, 4.167, 10480.488, 403.752, 52861.306 24/04/09,15:44:51,04,10,1, 11.9,1,1, 4.167, 10480.466, 403.788, 52861.288 24/04/09,15:44:51,05,10,1, 11.9,1,1, 4.167, 10480.467, 403.763, 52861.347 24/04/09,15:44:51,06,10,1, 11.9,1,1, 4.167, 10480.514, 403.799, 52861.288 24/04/09,15:44:51,07,10,1, 11.9,1,1, 4.167, 10480.484, 403.772, 52861.317 24/04/09,15:44:51,08,10,1, 11.9,1,1, 4.167, 10480.485, 403.783, 52861.265 24/04/09,15:44:51,09,10,1, 11.9,1,1, 4.167, 10480.487, 403.770, 52861.264 24/04/09,15:44:51,10,10,1, 11.9,1,1, 4.167, 10480.482, 403.788, 52861.291 24/04/09,15:44:51,11,10,1, 11.9,1,1, 4.167, 10480.503, 403.768, 52861.302 24/04/09,15:44:51,12,10,1, 11.9,1,1, 4.167, 10480.471, 403.792, 52861.367 24/04/09,15:44:51,13,10,1, 11.9,1,1, 4.167, 10480.465, 403.790, 52861.278 24/04/09,15:44:51,14,10,1, 11.9,1,1, 4.167, 10480.485, 403.765, 52861.273 24/04/09,15:44:51,15,10,1, 11.9,1,1, 4.167, 10480.453, 403.785, 52861.297 24/04/09,15:44:51,16,10,1, 11.9,1,1, 4.167, 10480.495, 403.779, 52861.318 24/04/09,15:44:51,17,10,1, 11.9,1,1, 4.167, 10480.468, 403.764, 52861.308 24/04/09,15:44:51,18,10,1, 11.9,1,1, 4.167, 10480.472, 403.778, 52861.237 24/04/09,15:44:51,19,10,1, 11.9,1,1, 4.167, 10480.462, 403.774, 52861.220 24/04/09,15:44:52,00,10,1, 11.9,1,1, 4.165, 10480.455, 403.774, 52861.220 24/04/09,15:44:52,01,10,1, 11.9,1,1, 4.165, 10480.462, 403.767, 52861.364 24/04/09,15:44:52,02,10,1, 11.9,1,1, 4.165, 10480.476, 403.790, 52861.316 24/04/09,15:44:52,03,10,1, 11.9,1,1, 4.165, 10480.458, 403.801, 52861.324 24/04/09,15:44:52,04,10,1, 11.9,1,1, 4.165, 10480.494, 403.786, 52861.311 24/04/09,15:44:52,05,10,1, 11.9,1,1, 4.165, 10480.468, 403.783, 52861.288 24/04/09,15:44:52,06,10,1, 11.9,1,1, 4.165, 10480.480, 403.786, 52861.313 24/04/09,15:44:52,07,10,1, 11.9,1,1, 4.165, 10480.470, 403.772, 52861.340 24/04/09,15:44:52,08,10,1, 11.9,1,1, 4.165, 10480.476, 403.795, 52861.265 24/04/09,15:44:52,09,10,1, 11.9,1,1, 4.165, 10480.461, 403.794, 52861.242 24/04/09,15:44:52,10,10,1, 11.9,1,1, 4.165, 10480.500, 403.796, 52861.317 24/04/09,15:44:52,11,10,1, 11.9,1,1, 4.165, 10480.479, 403.801, 52861.317 24/04/09,15:44:52,12,10,1, 11.9,1,1, 4.165, 10480.468, 403.799, 52861.277 24/04/09,15:44:52,13,10,1, 11.9,1,1, 4.165, 10480.496, 403.803, 52861.282 24/04/09,15:44:52,14,10,1, 11.9,1,1, 4.165, 10480.517, 403.800, 52861.293 24/04/09,15:44:52,15,10,1, 11.9,1,1, 4.165, 10480.486, 403.789, 52861.302 24/04/09,15:44:52,16,10,1, 11.9,1,1, 4.165, 10480.495, 403.792, 52861.325 24/04/09,15:44:52,17,10,1, 11.9,1,1, 4.165, 10480.510, 403.776, 52861.238 24/04/09,15:44:52,18,10,1, 11.9,1,1, 4.165, 10480.490, 403.808, 52861.312 24/04/09,15:44:52,19,10,1, 11.9,1,1, 4.165, 10480.514, 403.796, 52861.289 24/04/09,15:44:53,00,10,1, 11.9,1,1, 4.165, 10480.514, 403.796, 52861.289 24/04/09,15:44:53,01,10,1, 11.9,1,1, 4.165, 10480.497, 403.811, 52861.319 24/04/09,15:44:53,02,10,1, 11.9,1,1, 4.165, 10480.496, 403.786, 52861.265 24/04/09,15:44:53,03,10,1, 11.9,1,1, 4.165, 10480.511, 403.815, 52861.341 24/04/09,15:44:53,04,10,1, 11.9,1,1, 4.165, 10480.503, 403.805, 52861.330 24/04/09,15:44:53,05,10,1, 11.9,1,1, 4.165, 10480.503, 403.808, 52861.267 24/04/09,15:44:53,06,10,1, 11.9,1,1, 4.165, 10480.524, 403.811, 52861.337 24/04/09,15:44:53,07,10,1, 11.9,1,1, 4.165, 10480.511, 403.816, 52861.298 24/04/09,15:44:53,08,10,1, 11.9,1,1, 4.165, 10480.533, 403.784, 52861.186 24/04/09,15:44:53,09,10,1, 11.9,1,1, 4.165, 10480.496, 403.768, 52861.290 24/04/09,15:44:53,10,10,1, 11.9,1,1, 4.165, 10480.508, 403.800, 52861.354 24/04/09,15:44:53,11,10,1, 11.9,1,1, 4.165, 10480.511, 403.793, 52861.321 24/04/09,15:44:53,12,10,1, 11.9,1,1, 4.165, 10480.496, 403.793, 52861.281 24/04/09,15:44:53,13,10,1, 11.9,1,1, 4.165, 10480.514, 403.779, 52861.262 24/04/09,15:44:53,14,10,1, 11.9,1,1, 4.165, 10480.525, 403.796, 52861.251 24/04/09,15:44:53,15,10,1, 11.9,1,1, 4.165, 10480.512, 403.798, 52861.293 24/04/09,15:44:53,16,10,1, 11.9,1,1, 4.165, 10480.514, 403.800, 52861.312 24/04/09,15:44:53,17,10,1, 11.9,1,1, 4.165, 10480.522, 403.811, 52861.279 24/04/09,15:44:53,18,10,1, 11.9,1,1, 4.165, 10480.503, 403.807, 52861.287 24/04/09,15:44:53,19,10,1, 11.9,1,1, 4.165, 10480.530, 403.783, 52861.254 24/04/09,15:44:54,00,10,1, 11.9,1,1, 4.168, 10480.522, 403.783, 52861.254 24/04/09,15:44:54,01,10,1, 11.9,1,1, 4.168, 10480.523, 403.801, 52861.233 24/04/09,15:44:54,02,10,1, 11.9,1,1, 4.168, 10480.516, 403.794, 52861.283 24/04/09,15:44:54,03,10,1, 11.9,1,1, 4.168, 10480.486, 403.796, 52861.291 24/04/09,15:44:54,04,10,1, 11.9,1,1, 4.168, 10480.523, 403.802, 52861.327 24/04/09,15:44:54,05,10,1, 11.9,1,1, 4.168, 10480.500, 403.800, 52861.208 24/04/09,15:44:54,06,10,1, 11.9,1,1, 4.168, 10480.518, 403.783, 52861.237 24/04/09,15:44:54,07,10,1, 11.9,1,1, 4.168, 10480.512, 403.765, 52861.213 24/04/09,15:44:54,08,10,1, 11.9,1,1, 4.168, 10480.528, 403.796, 52861.317 24/04/09,15:44:54,09,10,1, 11.9,1,1, 4.168, 10480.510, 403.790, 52861.255 24/04/09,15:44:54,10,10,1, 11.9,1,1, 4.168, 10480.515, 403.777, 52861.308 24/04/09,15:44:54,11,10,1, 11.9,1,1, 4.168, 10480.512, 403.786, 52861.062 24/04/09,15:44:54,12,10,1, 11.9,1,1, 4.168, 10480.503, 403.794, 52861.306 24/04/09,15:44:54,13,10,1, 11.9,1,1, 4.168, 10480.505, 403.796, 52861.310 24/04/09,15:44:54,14,10,1, 11.9,1,1, 4.168, 10480.496, 403.788, 52861.323 24/04/09,15:44:54,15,10,1, 11.9,1,1, 4.168, 10480.506, 403.809, 52861.267 24/04/09,15:44:54,16,10,1, 11.9,1,1, 4.168, 10480.510, 403.809, 52861.208 24/04/09,15:44:54,17,10,1, 11.9,1,1, 4.168, 10480.524, 403.784, 52861.249 24/04/09,15:44:54,18,10,1, 11.9,1,1, 4.168, 10480.520, 403.810, 52861.267 24/04/09,15:44:54,19,10,1, 11.9,1,1, 4.168, 10480.517, 403.786, 52861.307 24/04/09,15:44:55,00,10,1, 12.0,1,1, 4.166, 10480.514, 403.786, 52861.307 24/04/09,15:44:55,01,10,1, 12.0,1,1, 4.166, 10480.497, 403.803, 52861.297 24/04/09,15:44:55,02,10,1, 12.0,1,1, 4.166, 10480.497, 403.815, 52861.308 24/04/09,15:44:55,03,10,1, 12.0,1,1, 4.166, 10480.527, 403.794, 52861.273 24/04/09,15:44:55,04,10,1, 12.0,1,1, 4.166, 10480.481, 403.814, 52861.336 24/04/09,15:44:55,05,10,1, 12.0,1,1, 4.166, 10480.520, 403.778, 52861.261 24/04/09,15:44:55,06,10,1, 12.0,1,1, 4.166, 10480.502, 403.796, 52861.261 24/04/09,15:44:55,07,10,1, 12.0,1,1, 4.166, 10480.494, 403.784, 52861.220 24/04/09,15:44:55,08,10,1, 12.0,1,1, 4.166, 10480.499, 403.812, 52861.350 24/04/09,15:44:55,09,10,1, 12.0,1,1, 4.166, 10480.496, 403.801, 52861.242 24/04/09,15:44:55,10,10,1, 12.0,1,1, 4.166, 10480.514, 403.805, 52861.236 24/04/09,15:44:55,11,10,1, 12.0,1,1, 4.166, 10480.514, 403.785, 52861.270 24/04/09,15:44:55,12,10,1, 12.0,1,1, 4.166, 10480.521, 403.804, 52861.282 24/04/09,15:44:55,13,10,1, 12.0,1,1, 4.166, 10480.498, 403.809, 52861.312 24/04/09,15:44:55,14,10,1, 12.0,1,1, 4.166, 10480.491, 403.835, 52861.214 24/04/09,15:44:55,15,10,1, 12.0,1,1, 4.166, 10480.490, 403.812, 52861.168 24/04/09,15:44:55,16,10,1, 12.0,1,1, 4.166, 10480.508, 403.821, 52861.303 24/04/09,15:44:55,17,10,1, 12.0,1,1, 4.166, 10480.472, 403.804, 52861.260 24/04/09,15:44:55,18,10,1, 12.0,1,1, 4.166, 10480.493, 403.800, 52861.270 24/04/09,15:44:55,19,10,1, 12.0,1,1, 4.166, 10480.484, 403.801, 52861.209 24/04/09,15:44:56,00,10,1, 11.9,1,1, 4.170, 10480.480, 403.801, 52861.209 24/04/09,15:44:56,01,10,1, 11.9,1,1, 4.170, 10480.497, 403.824, 52861.249 24/04/09,15:44:56,02,10,1, 11.9,1,1, 4.170, 10480.487, 403.778, 52861.307 24/04/09,15:44:56,03,10,1, 11.9,1,1, 4.170, 10480.489, 403.800, 52861.294 24/04/09,15:44:56,04,10,1, 11.9,1,1, 4.170, 10480.490, 403.806, 52861.180 24/04/09,15:44:56,05,10,1, 11.9,1,1, 4.170, 10480.495, 403.798, 52861.192 24/04/09,15:44:56,06,10,1, 11.9,1,1, 4.170, 10480.478, 403.817, 52861.259 24/04/09,15:44:56,07,10,1, 11.9,1,1, 4.170, 10480.493, 403.828, 52861.279 24/04/09,15:44:56,08,10,1, 11.9,1,1, 4.170, 10480.485, 403.818, 52861.236 24/04/09,15:44:56,09,10,1, 11.9,1,1, 4.170, 10480.482, 403.813, 52861.222 24/04/09,15:44:56,10,10,1, 11.9,1,1, 4.170, 10480.510, 403.833, 52861.223 24/04/09,15:44:56,11,10,1, 11.9,1,1, 4.170, 10480.480, 403.797, 52861.250 24/04/09,15:44:56,12,10,1, 11.9,1,1, 4.170, 10480.505, 403.830, 52861.281 24/04/09,15:44:56,13,10,1, 11.9,1,1, 4.170, 10480.497, 403.820, 52861.237 24/04/09,15:44:56,14,10,1, 11.9,1,1, 4.170, 10480.477, 403.817, 52861.269 24/04/09,15:44:56,15,10,1, 11.9,1,1, 4.170, 10480.489, 403.828, 52861.259 24/04/09,15:44:56,16,10,1, 11.9,1,1, 4.170, 10480.513, 403.819, 52861.197 24/04/09,15:44:56,17,10,1, 11.9,1,1, 4.170, 10480.514, 403.825, 52861.291 24/04/09,15:44:56,18,10,1, 11.9,1,1, 4.170, 10480.490, 403.824, 52861.247 24/04/09,15:44:56,19,10,1, 11.9,1,1, 4.170, 10480.524, 403.848, 52861.220 24/04/09,15:44:57,00,10,1, 11.9,1,1, 4.168, 10480.522, 403.848, 52861.220 24/04/09,15:44:57,01,10,1, 11.9,1,1, 4.168, 10480.501, 403.813, 52861.212 24/04/09,15:44:57,02,10,1, 11.9,1,1, 4.168, 10480.525, 403.885, 52861.527 24/04/09,15:44:57,03,10,1, 11.9,1,1, 4.168, 10480.553, 403.881, 52861.508 24/04/09,15:44:57,04,10,1, 11.9,1,1, 4.168, 10480.528, 403.882, 52861.518 24/04/09,15:44:57,05,10,1, 11.9,1,1, 4.168, 10480.546, 403.883, 52861.543 24/04/09,15:44:57,06,10,1, 11.9,1,1, 4.168, 10480.516, 403.855, 52861.542 24/04/09,15:44:57,07,10,1, 11.9,1,1, 4.168, 10480.524, 403.877, 52861.532 24/04/09,15:44:57,08,10,1, 11.9,1,1, 4.168, 10480.534, 403.876, 52861.540 24/04/09,15:44:57,09,10,1, 11.9,1,1, 4.168, 10480.544, 403.862, 52861.537 24/04/09,15:44:57,10,10,1, 11.9,1,1, 4.168, 10480.527, 403.856, 52861.602 24/04/09,15:44:57,11,10,1, 11.9,1,1, 4.168, 10480.536, 403.882, 52861.534 24/04/09,15:44:57,12,10,1, 11.9,1,1, 4.168, 10480.547, 403.870, 52861.504 24/04/09,15:44:57,13,10,1, 11.9,1,1, 4.168, 10480.519, 403.847, 52861.569 24/04/09,15:44:57,14,10,1, 11.9,1,1, 4.168, 10480.538, 403.855, 52861.557 24/04/09,15:44:57,15,10,1, 11.9,1,1, 4.168, 10480.549, 403.862, 52861.599 24/04/09,15:44:57,16,10,1, 11.9,1,1, 4.168, 10480.556, 403.867, 52861.503 24/04/09,15:44:57,17,10,1, 11.9,1,1, 4.168, 10480.581, 403.875, 52861.501 24/04/09,15:44:57,18,10,1, 11.9,1,1, 4.168, 10480.561, 403.853, 52861.520 24/04/09,15:44:57,19,10,1, 11.9,1,1, 4.168, 10480.558, 403.848, 52861.557 24/04/09,15:44:58,00,10,1, 11.9,1,1, 4.167, 10480.555, 403.848, 52861.557 24/04/09,15:44:58,01,10,1, 11.9,1,1, 4.167, 10480.579, 403.876, 52861.631 24/04/09,15:44:58,02,10,1, 11.9,1,1, 4.167, 10480.580, 403.893, 52861.627 24/04/09,15:44:58,03,10,1, 11.9,1,1, 4.167, 10480.582, 403.869, 52861.553 24/04/09,15:44:58,04,10,1, 11.9,1,1, 4.167, 10480.611, 403.867, 52861.604 24/04/09,15:44:58,05,10,1, 11.9,1,1, 4.167, 10480.573, 403.850, 52861.598 24/04/09,15:44:58,06,10,1, 11.9,1,1, 4.167, 10480.558, 403.862, 52861.610 24/04/09,15:44:58,07,10,1, 11.9,1,1, 4.167, 10480.576, 403.874, 52861.579 24/04/09,15:44:58,08,10,1, 11.9,1,1, 4.167, 10480.590, 403.874, 52861.578 24/04/09,15:44:58,09,10,1, 11.9,1,1, 4.167, 10480.579, 403.878, 52861.641 24/04/09,15:44:58,10,10,1, 11.9,1,1, 4.167, 10480.582, 403.880, 52861.555 24/04/09,15:44:58,11,10,1, 11.9,1,1, 4.167, 10480.625, 403.884, 52861.518 24/04/09,15:44:58,12,10,1, 11.9,1,1, 4.167, 10480.601, 403.849, 52861.558 24/04/09,15:44:58,13,10,1, 11.9,1,1, 4.167, 10480.619, 403.893, 52861.625 24/04/09,15:44:58,14,10,1, 11.9,1,1, 4.167, 10480.619, 403.884, 52861.574 24/04/09,15:44:58,15,10,1, 11.9,1,1, 4.167, 10480.621, 403.867, 52861.539 24/04/09,15:44:58,16,10,1, 11.9,1,1, 4.167, 10480.600, 403.878, 52861.603 24/04/09,15:44:58,17,10,1, 11.9,1,1, 4.167, 10480.626, 403.883, 52861.618 24/04/09,15:44:58,18,10,1, 11.9,1,1, 4.167, 10480.596, 403.875, 52861.599 24/04/09,15:44:58,19,10,1, 11.9,1,1, 4.167, 10480.623, 403.863, 52861.560 24/04/09,15:44:59,00,10,1, 11.8,1,1, 4.172, 10480.622, 403.863, 52861.560 24/04/09,15:44:59,01,10,1, 11.8,1,1, 4.172, 10480.642, 403.870, 52861.565 24/04/09,15:44:59,02,10,1, 11.8,1,1, 4.172, 10480.611, 403.854, 52861.559 24/04/09,15:44:59,03,10,1, 11.8,1,1, 4.172, 10480.619, 403.868, 52861.605 24/04/09,15:44:59,04,10,1, 11.8,1,1, 4.172, 10480.624, 403.876, 52861.589 24/04/09,15:44:59,05,10,1, 11.8,1,1, 4.172, 10480.622, 403.891, 52861.602 24/04/09,15:44:59,06,10,1, 11.8,1,1, 4.172, 10480.627, 403.898, 52861.513 24/04/09,15:44:59,07,10,1, 11.8,1,1, 4.172, 10480.609, 403.900, 52861.530 24/04/09,15:44:59,08,10,1, 11.8,1,1, 4.172, 10480.625, 403.903, 52861.571 24/04/09,15:44:59,09,10,1, 11.8,1,1, 4.172, 10480.647, 403.895, 52861.577 24/04/09,15:44:59,10,10,1, 11.8,1,1, 4.172, 10480.616, 403.901, 52861.527 24/04/09,15:44:59,11,10,1, 11.8,1,1, 4.172, 10480.632, 403.866, 52861.536 24/04/09,15:44:59,12,10,1, 11.8,1,1, 4.172, 10480.631, 403.903, 52861.576 24/04/09,15:44:59,13,10,1, 11.8,1,1, 4.172, 10480.603, 403.901, 52861.603 24/04/09,15:44:59,14,10,1, 11.8,1,1, 4.172, 10480.667, 403.896, 52861.585 24/04/09,15:44:59,15,10,1, 11.8,1,1, 4.172, 10480.662, 403.910, 52861.596 24/04/09,15:44:59,16,10,1, 11.8,1,1, 4.172, 10480.644, 403.898, 52861.592 24/04/09,15:44:59,17,10,1, 11.8,1,1, 4.172, 10480.647, 403.903, 52861.574 24/04/09,15:44:59,18,10,1, 11.8,1,1, 4.172, 10480.671, 403.897, 52861.593 24/04/09,15:44:59,19,10,1, 11.8,1,1, 4.172, 10480.658, 403.911, 52861.571 24/04/09,15:45:00,00,10,1, 11.9,1,1, 4.167, 10480.655, 403.911, 52861.571 24/04/09,15:45:00,01,10,1, 11.9,1,1, 4.167, 10480.626, 403.920, 52861.554 24/04/09,15:45:00,02,10,1, 11.9,1,1, 4.167, 10480.631, 403.849, 52861.216 24/04/09,15:45:00,03,10,1, 11.9,1,1, 4.167, 10480.646, 403.863, 52861.276 24/04/09,15:45:00,04,10,1, 11.9,1,1, 4.167, 10480.650, 403.855, 52861.321 24/04/09,15:45:00,05,10,1, 11.9,1,1, 4.167, 10480.654, 403.843, 52861.270 24/04/09,15:45:00,06,10,1, 11.9,1,1, 4.167, 10480.656, 403.855, 52861.215 24/04/09,15:45:00,07,10,1, 11.9,1,1, 4.167, 10480.666, 403.842, 52861.197 24/04/09,15:45:00,08,10,1, 11.9,1,1, 4.167, 10480.640, 403.861, 52861.297 24/04/09,15:45:00,09,10,1, 11.9,1,1, 4.167, 10480.688, 403.829, 52861.232 24/04/09,15:45:00,10,10,1, 11.9,1,1, 4.167, 10480.665, 403.839, 52861.236 24/04/09,15:45:00,11,10,1, 11.9,1,1, 4.167, 10480.662, 403.863, 52861.265 24/04/09,15:45:00,12,10,1, 11.9,1,1, 4.167, 10480.642, 403.843, 52861.251 24/04/09,15:45:00,13,10,1, 11.9,1,1, 4.167, 10480.664, 403.847, 52861.201 24/04/09,15:45:00,14,10,1, 11.9,1,1, 4.167, 10480.665, 403.855, 52861.156 24/04/09,15:45:00,15,10,1, 11.9,1,1, 4.167, 10480.690, 403.847, 52861.183 24/04/09,15:45:00,16,10,1, 11.9,1,1, 4.167, 10480.700, 403.839, 52861.240 24/04/09,15:45:00,17,10,1, 11.9,1,1, 4.167, 10480.659, 403.835, 52861.240 24/04/09,15:45:00,18,10,1, 11.9,1,1, 4.167, 10480.692, 403.853, 52861.210 24/04/09,15:45:00,19,10,1, 11.9,1,1, 4.167, 10480.683, 403.835, 52861.229 24/04/09,15:45:01,00,10,1, 11.9,1,1, 4.171, 10480.680, 403.835, 52861.229 24/04/09,15:45:01,01,10,1, 11.9,1,1, 4.171, 10480.684, 403.843, 52861.255 24/04/09,15:45:01,02,10,1, 11.9,1,1, 4.171, 10480.707, 403.837, 52861.214 24/04/09,15:45:01,03,10,1, 11.9,1,1, 4.171, 10480.697, 403.824, 52861.159 24/04/09,15:45:01,04,10,1, 11.9,1,1, 4.171, 10480.694, 403.834, 52861.200 24/04/09,15:45:01,05,10,1, 11.9,1,1, 4.171, 10480.695, 403.857, 52861.268 24/04/09,15:45:01,06,10,1, 11.9,1,1, 4.171, 10480.725, 403.857, 52861.172 24/04/09,15:45:01,07,10,1, 11.9,1,1, 4.171, 10480.677, 403.870, 52861.251 24/04/09,15:45:01,08,10,1, 11.9,1,1, 4.171, 10480.707, 403.845, 52861.259 24/04/09,15:45:01,09,10,1, 11.9,1,1, 4.171, 10480.697, 403.884, 52861.237 24/04/09,15:45:01,10,10,1, 11.9,1,1, 4.171, 10480.706, 403.876, 52861.180 24/04/09,15:45:01,11,10,1, 11.9,1,1, 4.171, 10480.718, 403.874, 52861.206 24/04/09,15:45:01,12,10,1, 11.9,1,1, 4.171, 10480.718, 403.855, 52861.211 24/04/09,15:45:01,13,10,1, 11.9,1,1, 4.171, 10480.713, 403.881, 52861.204 24/04/09,15:45:01,14,10,1, 11.9,1,1, 4.171, 10480.729, 403.873, 52861.182 24/04/09,15:45:01,15,10,1, 11.9,1,1, 4.171, 10480.720, 403.878, 52861.212 24/04/09,15:45:01,16,10,1, 11.9,1,1, 4.171, 10480.716, 403.877, 52861.226 24/04/09,15:45:01,17,10,1, 11.9,1,1, 4.171, 10480.748, 403.871, 52861.232 24/04/09,15:45:01,18,10,1, 11.9,1,1, 4.171, 10480.748, 403.862, 52861.147 24/04/09,15:45:01,19,10,1, 11.9,1,1, 4.171, 10480.717, 403.892, 52861.177 24/04/09,15:45:02,00,10,1, 11.9,1,1, 4.164, 10480.714, 403.892, 52861.177 24/04/09,15:45:02,01,10,1, 11.9,1,1, 4.164, 10480.739, 403.900, 52861.184 24/04/09,15:45:02,02,10,1, 11.9,1,1, 4.164, 10480.740, 403.899, 52861.212 24/04/09,15:45:02,03,10,1, 11.9,1,1, 4.164, 10480.768, 403.889, 52861.247 24/04/09,15:45:02,04,10,1, 11.9,1,1, 4.164, 10480.746, 403.870, 52861.158 24/04/09,15:45:02,05,10,1, 11.9,1,1, 4.164, 10480.758, 403.888, 52861.258 24/04/09,15:45:02,06,10,1, 11.9,1,1, 4.164, 10480.741, 403.890, 52861.144 24/04/09,15:45:02,07,10,1, 11.9,1,1, 4.164, 10480.758, 403.890, 52861.146 24/04/09,15:45:02,08,10,1, 11.9,1,1, 4.164, 10480.759, 403.899, 52861.218 24/04/09,15:45:02,09,10,1, 11.9,1,1, 4.164, 10480.765, 403.913, 52861.245 24/04/09,15:45:02,10,10,1, 11.9,1,1, 4.164, 10480.763, 403.899, 52861.238 24/04/09,15:45:02,11,10,1, 11.9,1,1, 4.164, 10480.778, 403.911, 52861.118 24/04/09,15:45:02,12,10,1, 11.9,1,1, 4.164, 10480.795, 403.902, 52861.111 24/04/09,15:45:02,13,10,1, 11.9,1,1, 4.164, 10480.772, 403.911, 52861.246 24/04/09,15:45:02,14,10,1, 11.9,1,1, 4.164, 10480.782, 403.916, 52861.188 24/04/09,15:45:02,15,10,1, 11.9,1,1, 4.164, 10480.760, 403.885, 52861.135 24/04/09,15:45:02,16,10,1, 11.9,1,1, 4.164, 10480.794, 403.902, 52861.244 24/04/09,15:45:02,17,10,1, 11.9,1,1, 4.164, 10480.791, 403.898, 52861.082 24/04/09,15:45:02,18,10,1, 11.9,1,1, 4.164, 10480.801, 403.915, 52861.224 24/04/09,15:45:02,19,10,1, 11.9,1,1, 4.164, 10480.801, 403.896, 52861.180 24/04/09,15:45:03,00,10,1, 11.9,1,1, 4.170, 10480.797, 403.896, 52861.180 24/04/09,15:45:03,01,10,1, 11.9,1,1, 4.170, 10480.830, 403.907, 52861.176 24/04/09,15:45:03,02,10,1, 11.9,1,1, 4.170, 10480.800, 403.886, 52861.194 24/04/09,15:45:03,03,10,1, 11.9,1,1, 4.170, 10480.820, 403.884, 52861.163 24/04/09,15:45:03,04,10,1, 11.9,1,1, 4.170, 10480.819, 403.889, 52861.139 24/04/09,15:45:03,05,10,1, 11.9,1,1, 4.170, 10480.823, 403.906, 52861.222 24/04/09,15:45:03,06,10,1, 11.9,1,1, 4.170, 10480.828, 403.900, 52861.150 24/04/09,15:45:03,07,10,1, 11.9,1,1, 4.170, 10480.847, 403.908, 52861.153 24/04/09,15:45:03,08,10,1, 11.9,1,1, 4.170, 10480.838, 403.917, 52861.235 24/04/09,15:45:03,09,10,1, 11.9,1,1, 4.170, 10480.857, 403.901, 52861.193 24/04/09,15:45:03,10,10,1, 11.9,1,1, 4.170, 10480.851, 403.908, 52861.183 24/04/09,15:45:03,11,10,1, 11.9,1,1, 4.170, 10480.859, 403.890, 52861.192 24/04/09,15:45:03,12,10,1, 11.9,1,1, 4.170, 10480.852, 403.924, 52861.187 24/04/09,15:45:03,13,10,1, 11.9,1,1, 4.170, 10480.843, 403.913, 52861.202 24/04/09,15:45:03,14,10,1, 11.9,1,1, 4.170, 10480.847, 403.913, 52861.245 24/04/09,15:45:03,15,10,1, 11.9,1,1, 4.170, 10480.840, 403.906, 52861.219 24/04/09,15:45:03,16,10,1, 11.9,1,1, 4.170, 10480.843, 403.903, 52861.205 24/04/09,15:45:03,17,10,1, 11.9,1,1, 4.170, 10480.871, 403.904, 52861.180 24/04/09,15:45:03,18,10,1, 11.9,1,1, 4.170, 10480.865, 403.900, 52861.199 24/04/09,15:45:03,19,10,1, 11.9,1,1, 4.170, 10480.858, 403.889, 52861.161 24/04/09,15:45:04,00,10,1, 11.9,1,1, 4.169, 10480.856, 403.889, 52861.161 24/04/09,15:45:04,01,10,1, 11.9,1,1, 4.169, 10480.873, 403.908, 52861.174 24/04/09,15:45:04,02,10,1, 11.9,1,1, 4.169, 10480.879, 403.934, 52861.187 24/04/09,15:45:04,03,10,1, 11.9,1,1, 4.169, 10480.884, 403.895, 52861.158 24/04/09,15:45:04,04,10,1, 11.9,1,1, 4.169, 10480.876, 403.909, 52861.206 24/04/09,15:45:04,05,10,1, 11.9,1,1, 4.169, 10480.898, 403.925, 52861.200 24/04/09,15:45:04,06,10,1, 11.9,1,1, 4.169, 10480.892, 403.918, 52861.193 24/04/09,15:45:04,07,10,1, 11.9,1,1, 4.169, 10480.900, 403.925, 52861.245 24/04/09,15:45:04,08,10,1, 11.9,1,1, 4.169, 10480.880, 403.931, 52861.235 24/04/09,15:45:04,09,10,1, 11.9,1,1, 4.169, 10480.912, 403.911, 52861.131 24/04/09,15:45:04,10,10,1, 11.9,1,1, 4.169, 10480.921, 403.906, 52861.242 24/04/09,15:45:04,11,10,1, 11.9,1,1, 4.169, 10480.910, 403.934, 52861.246 24/04/09,15:45:04,12,10,1, 11.9,1,1, 4.169, 10480.917, 403.933, 52861.200 24/04/09,15:45:04,13,10,1, 11.9,1,1, 4.169, 10480.929, 403.933, 52861.250 24/04/09,15:45:04,14,10,1, 11.9,1,1, 4.169, 10480.918, 403.903, 52861.201 24/04/09,15:45:04,15,10,1, 11.9,1,1, 4.169, 10480.921, 403.924, 52861.204 24/04/09,15:45:04,16,10,1, 11.9,1,1, 4.169, 10480.929, 403.911, 52861.166 24/04/09,15:45:04,17,10,1, 11.9,1,1, 4.169, 10480.947, 403.913, 52861.223 24/04/09,15:45:04,18,10,1, 11.9,1,1, 4.169, 10480.916, 403.928, 52861.165 24/04/09,15:45:04,19,10,1, 11.9,1,1, 4.169, 10480.941, 403.925, 52861.190 24/04/09,15:45:05,00,10,1, 11.9,1,1, 4.162, 10480.939, 403.925, 52861.190 24/04/09,15:45:05,01,10,1, 11.9,1,1, 4.162, 10480.955, 403.924, 52861.171 24/04/09,15:45:05,02,10,1, 11.9,1,1, 4.162, 10480.939, 403.918, 52861.195 24/04/09,15:45:05,03,10,1, 11.9,1,1, 4.162, 10480.944, 403.926, 52861.136 24/04/09,15:45:05,04,10,1, 11.9,1,1, 4.162, 10480.963, 403.935, 52861.257 24/04/09,15:45:05,05,10,1, 11.9,1,1, 4.162, 10480.945, 403.947, 52861.180 24/04/09,15:45:05,06,10,1, 11.9,1,1, 4.162, 10480.988, 403.927, 52861.172 24/04/09,15:45:05,07,10,1, 11.9,1,1, 4.162, 10480.978, 403.924, 52861.203 24/04/09,15:45:05,08,10,1, 11.9,1,1, 4.162, 10480.978, 403.922, 52861.169 24/04/09,15:45:05,09,10,1, 11.9,1,1, 4.162, 10480.978, 403.924, 52861.137 24/04/09,15:45:05,10,10,1, 11.9,1,1, 4.162, 10480.967, 403.933, 52861.202 24/04/09,15:45:05,11,10,1, 11.9,1,1, 4.162, 10480.995, 403.940, 52861.147 24/04/09,15:45:05,12,10,1, 11.9,1,1, 4.162, 10480.980, 403.950, 52861.249 24/04/09,15:45:05,13,10,1, 11.9,1,1, 4.162, 10480.999, 403.930, 52861.143 24/04/09,15:45:05,14,10,1, 11.9,1,1, 4.162, 10480.981, 403.934, 52861.167 24/04/09,15:45:05,15,10,1, 11.9,1,1, 4.162, 10481.005, 403.954, 52861.215 24/04/09,15:45:05,16,10,1, 11.9,1,1, 4.162, 10480.986, 403.945, 52861.215 24/04/09,15:45:05,17,10,1, 11.9,1,1, 4.162, 10480.994, 403.956, 52861.170 24/04/09,15:45:05,18,10,1, 11.9,1,1, 4.162, 10481.001, 403.969, 52861.194 24/04/09,15:45:05,19,10,1, 11.9,1,1, 4.162, 10481.002, 403.938, 52861.219 24/04/09,15:45:06,00,10,1, 11.9,1,1, 4.168, 10480.998, 403.938, 52861.219 24/04/09,15:45:06,01,10,1, 11.9,1,1, 4.168, 10481.005, 403.956, 52861.188 24/04/09,15:45:06,02,10,1, 11.9,1,1, 4.168, 10480.998, 403.936, 52861.218 24/04/09,15:45:06,03,10,1, 11.9,1,1, 4.168, 10481.008, 403.959, 52861.156 24/04/09,15:45:06,04,10,1, 11.9,1,1, 4.168, 10481.014, 403.967, 52861.212 24/04/09,15:45:06,05,10,1, 11.9,1,1, 4.168, 10481.025, 403.968, 52861.277 24/04/09,15:45:06,06,10,1, 11.9,1,1, 4.168, 10481.038, 403.966, 52861.152 24/04/09,15:45:06,07,10,1, 11.9,1,1, 4.168, 10481.036, 403.957, 52861.148 24/04/09,15:45:06,08,10,1, 11.9,1,1, 4.168, 10481.031, 403.991, 52861.186 24/04/09,15:45:06,09,10,1, 11.9,1,1, 4.168, 10481.048, 403.981, 52861.216 24/04/09,15:45:06,10,10,1, 11.9,1,1, 4.168, 10481.034, 403.992, 52861.226 24/04/09,15:45:06,11,10,1, 11.9,1,1, 4.168, 10481.030, 403.988, 52861.231 24/04/09,15:45:06,12,10,1, 11.9,1,1, 4.168, 10481.033, 403.999, 52861.244 24/04/09,15:45:06,13,10,1, 11.9,1,1, 4.168, 10481.042, 403.988, 52861.166 24/04/09,15:45:06,14,10,1, 11.9,1,1, 4.168, 10481.046, 403.997, 52861.226 24/04/09,15:45:06,15,10,1, 11.9,1,1, 4.168, 10481.060, 403.984, 52861.162 24/04/09,15:45:06,16,10,1, 11.9,1,1, 4.168, 10481.061, 403.992, 52861.123 24/04/09,15:45:06,17,10,1, 11.9,1,1, 4.168, 10481.055, 403.995, 52861.135 24/04/09,15:45:06,18,10,1, 11.9,1,1, 4.168, 10481.071, 404.018, 52861.193 24/04/09,15:45:06,19,10,1, 11.9,1,1, 4.168, 10481.054, 404.023, 52861.258 24/04/09,15:45:07,00,10,1, 11.9,1,1, 4.168, 10481.048, 404.023, 52861.258 24/04/09,15:45:07,01,10,1, 11.9,1,1, 4.168, 10481.041, 404.011, 52861.129 24/04/09,15:45:07,02,10,1, 11.9,1,1, 4.168, 10481.065, 404.002, 52861.146 24/04/09,15:45:07,03,10,1, 11.9,1,1, 4.168, 10481.052, 404.000, 52861.173 24/04/09,15:45:07,04,10,1, 11.9,1,1, 4.168, 10481.059, 403.998, 52861.179 24/04/09,15:45:07,05,10,1, 11.9,1,1, 4.168, 10481.095, 404.010, 52861.205 24/04/09,15:45:07,06,10,1, 11.9,1,1, 4.168, 10481.077, 404.012, 52861.176 24/04/09,15:45:07,07,10,1, 11.9,1,1, 4.168, 10481.060, 404.018, 52861.251 24/04/09,15:45:07,08,10,1, 11.9,1,1, 4.168, 10481.089, 403.988, 52861.171 24/04/09,15:45:07,09,10,1, 11.9,1,1, 4.168, 10481.070, 404.048, 52861.233 24/04/09,15:45:07,10,10,1, 11.9,1,1, 4.168, 10481.080, 404.012, 52861.119 24/04/09,15:45:07,11,10,1, 11.9,1,1, 4.168, 10481.094, 404.017, 52861.161 24/04/09,15:45:07,12,10,1, 11.9,1,1, 4.168, 10481.120, 404.018, 52861.292 24/04/09,15:45:07,13,10,1, 11.9,1,1, 4.168, 10481.100, 404.004, 52861.161 24/04/09,15:45:07,14,10,1, 11.9,1,1, 4.168, 10481.096, 404.014, 52861.149 24/04/09,15:45:07,15,10,1, 11.9,1,1, 4.168, 10481.100, 404.024, 52861.199 24/04/09,15:45:07,16,10,1, 11.9,1,1, 4.168, 10481.113, 404.022, 52861.210 24/04/09,15:45:07,17,10,1, 11.9,1,1, 4.168, 10481.110, 404.017, 52861.225 24/04/09,15:45:07,18,10,1, 11.9,1,1, 4.168, 10481.100, 404.037, 52861.236 24/04/09,15:45:07,19,10,1, 11.9,1,1, 4.168, 10481.142, 404.009, 52861.167 24/04/09,15:45:08,00,10,1, 11.9,1,1, 4.168, 10481.139, 404.009, 52861.167 24/04/09,15:45:08,01,10,1, 11.9,1,1, 4.168, 10481.121, 404.010, 52861.131 24/04/09,15:45:08,02,10,1, 11.9,1,1, 4.168, 10481.129, 404.033, 52861.164 24/04/09,15:45:08,03,10,1, 11.9,1,1, 4.168, 10481.153, 404.008, 52861.191 24/04/09,15:45:08,04,10,1, 11.9,1,1, 4.168, 10481.138, 404.005, 52861.196 24/04/09,15:45:08,05,10,1, 11.9,1,1, 4.168, 10481.154, 404.004, 52861.148 24/04/09,15:45:08,06,10,1, 11.9,1,1, 4.168, 10481.155, 404.013, 52861.184 24/04/09,15:45:08,07,10,1, 11.9,1,1, 4.168, 10481.140, 404.029, 52861.230 24/04/09,15:45:08,08,10,1, 11.9,1,1, 4.168, 10481.159, 404.003, 52861.132 24/04/09,15:45:08,09,10,1, 11.9,1,1, 4.168, 10481.138, 403.998, 52861.199 24/04/09,15:45:08,10,10,1, 11.9,1,1, 4.168, 10481.148, 404.013, 52861.212 24/04/09,15:45:08,11,10,1, 11.9,1,1, 4.168, 10481.147, 404.035, 52861.211 24/04/09,15:45:08,12,10,1, 11.9,1,1, 4.168, 10481.169, 404.002, 52861.171 24/04/09,15:45:08,13,10,1, 11.9,1,1, 4.168, 10481.179, 403.977, 52861.173 24/04/09,15:45:08,14,10,1, 11.9,1,1, 4.168, 10481.166, 404.022, 52861.153 24/04/09,15:45:08,15,10,1, 11.9,1,1, 4.168, 10481.177, 404.002, 52861.073 24/04/09,15:45:08,16,10,1, 11.9,1,1, 4.168, 10481.177, 404.004, 52861.176 24/04/09,15:45:08,17,10,1, 11.9,1,1, 4.168, 10481.218, 404.023, 52861.245 24/04/09,15:45:08,18,10,1, 11.9,1,1, 4.168, 10481.187, 404.013, 52861.206 24/04/09,15:45:08,19,10,1, 11.9,1,1, 4.168, 10481.225, 403.995, 52861.151 24/04/09,15:45:09,00,10,1, 11.9,1,1, 4.167, 10481.223, 403.995, 52861.151 24/04/09,15:45:09,01,10,1, 11.9,1,1, 4.167, 10481.193, 403.998, 52861.121 24/04/09,15:45:09,02,10,1, 11.9,1,1, 4.167, 10481.244, 404.024, 52861.219 24/04/09,15:45:09,03,10,1, 11.9,1,1, 4.167, 10481.239, 404.004, 52861.118 24/04/09,15:45:09,04,10,1, 11.9,1,1, 4.167, 10481.227, 403.994, 52861.141 24/04/09,15:45:09,05,10,1, 11.9,1,1, 4.167, 10481.232, 404.019, 52861.193 24/04/09,15:45:09,06,10,1, 11.9,1,1, 4.167, 10481.246, 404.010, 52861.200 24/04/09,15:45:09,07,10,1, 11.9,1,1, 4.167, 10481.249, 404.015, 52861.173 24/04/09,15:45:09,08,10,1, 11.9,1,1, 4.167, 10481.242, 404.019, 52861.186 24/04/09,15:45:09,09,10,1, 11.9,1,1, 4.167, 10481.272, 404.031, 52861.155 24/04/09,15:45:09,10,10,1, 11.9,1,1, 4.167, 10481.252, 404.029, 52861.153 24/04/09,15:45:09,11,10,1, 11.9,1,1, 4.167, 10481.269, 404.006, 52861.186 24/04/09,15:45:09,12,10,1, 11.9,1,1, 4.167, 10481.250, 404.004, 52861.145 24/04/09,15:45:09,13,10,1, 11.9,1,1, 4.167, 10481.267, 404.007, 52861.184 24/04/09,15:45:09,14,10,1, 11.9,1,1, 4.167, 10481.280, 404.015, 52861.152 24/04/09,15:45:09,15,10,1, 11.9,1,1, 4.167, 10481.273, 404.003, 52861.108 24/04/09,15:45:09,16,10,1, 11.9,1,1, 4.167, 10481.263, 404.034, 52861.200 24/04/09,15:45:09,17,10,1, 11.9,1,1, 4.167, 10481.293, 404.005, 52861.108 24/04/09,15:45:09,18,10,1, 11.9,1,1, 4.167, 10481.277, 404.027, 52861.162 24/04/09,15:45:09,19,10,1, 11.9,1,1, 4.167, 10481.291, 404.024, 52861.153 24/04/09,15:45:10,00,10,1, 11.9,1,1, 4.169, 10481.290, 404.024, 52861.153 24/04/09,15:45:10,01,10,1, 11.9,1,1, 4.169, 10481.290, 404.017, 52861.203 24/04/09,15:45:10,02,10,1, 11.9,1,1, 4.169, 10481.309, 404.045, 52861.070 24/04/09,15:45:10,03,10,1, 11.9,1,1, 4.169, 10481.311, 404.026, 52861.104 24/04/09,15:45:10,04,10,1, 11.9,1,1, 4.169, 10481.317, 404.040, 52861.124 24/04/09,15:45:10,05,10,1, 11.9,1,1, 4.169, 10481.301, 404.035, 52861.130 24/04/09,15:45:10,06,10,1, 11.9,1,1, 4.169, 10481.326, 404.037, 52861.155 24/04/09,15:45:10,07,10,1, 11.9,1,1, 4.169, 10481.325, 404.027, 52861.128 24/04/09,15:45:10,08,10,1, 11.9,1,1, 4.169, 10481.334, 404.030, 52861.123 24/04/09,15:45:10,09,10,1, 11.9,1,1, 4.169, 10481.350, 404.057, 52861.217 24/04/09,15:45:10,10,10,1, 11.9,1,1, 4.169, 10481.344, 404.043, 52861.147 24/04/09,15:45:10,11,10,1, 11.9,1,1, 4.169, 10481.344, 404.047, 52861.143 24/04/09,15:45:10,12,10,1, 11.9,1,1, 4.169, 10481.358, 404.032, 52861.107 24/04/09,15:45:10,13,10,1, 11.9,1,1, 4.169, 10481.349, 404.046, 52861.177 24/04/09,15:45:10,14,10,1, 11.9,1,1, 4.169, 10481.350, 404.044, 52861.210 24/04/09,15:45:10,15,10,1, 11.9,1,1, 4.169, 10481.367, 404.070, 52861.180 24/04/09,15:45:10,16,10,1, 11.9,1,1, 4.169, 10481.357, 404.049, 52861.137 24/04/09,15:45:10,17,10,1, 11.9,1,1, 4.169, 10481.380, 404.048, 52861.123 24/04/09,15:45:10,18,10,1, 11.9,1,1, 4.169, 10481.368, 404.032, 52861.150 24/04/09,15:45:10,19,10,1, 11.9,1,1, 4.169, 10481.362, 404.045, 52861.150 24/04/09,15:45:11,00,10,1, 11.9,1,1, 4.169, 10481.356, 404.045, 52861.150 24/04/09,15:45:11,01,10,1, 11.9,1,1, 4.169, 10481.400, 404.030, 52861.100 24/04/09,15:45:11,02,10,1, 11.9,1,1, 4.169, 10481.387, 404.048, 52861.211 24/04/09,15:45:11,03,10,1, 11.9,1,1, 4.169, 10481.394, 404.045, 52861.175 24/04/09,15:45:11,04,10,1, 11.9,1,1, 4.169, 10481.381, 404.049, 52861.098 24/04/09,15:45:11,05,10,1, 11.9,1,1, 4.169, 10481.388, 404.063, 52861.155 24/04/09,15:45:11,06,10,1, 11.9,1,1, 4.169, 10481.398, 404.062, 52861.142 24/04/09,15:45:11,07,10,1, 11.9,1,1, 4.169, 10481.420, 404.042, 52861.114 24/04/09,15:45:11,08,10,1, 11.9,1,1, 4.169, 10481.385, 404.067, 52861.316 24/04/09,15:45:11,09,10,1, 11.9,1,1, 4.169, 10481.405, 404.068, 52861.222 24/04/09,15:45:11,10,10,1, 11.9,1,1, 4.169, 10481.381, 404.032, 52861.159 24/04/09,15:45:11,11,10,1, 11.9,1,1, 4.169, 10481.398, 404.063, 52861.194 24/04/09,15:45:11,12,10,1, 11.9,1,1, 4.169, 10481.399, 404.049, 52861.180 24/04/09,15:45:11,13,10,1, 11.9,1,1, 4.169, 10481.405, 404.056, 52861.082 24/04/09,15:45:11,14,10,1, 11.9,1,1, 4.169, 10481.433, 404.046, 52861.148 24/04/09,15:45:11,15,10,1, 11.9,1,1, 4.169, 10481.427, 404.075, 52861.158 24/04/09,15:45:11,16,10,1, 11.9,1,1, 4.169, 10481.431, 404.077, 52861.166 24/04/09,15:45:11,17,10,1, 11.9,1,1, 4.169, 10481.421, 404.039, 52861.195 24/04/09,15:45:11,18,10,1, 11.9,1,1, 4.169, 10481.441, 404.065, 52861.087 24/04/09,15:45:11,19,10,1, 11.9,1,1, 4.169, 10481.438, 404.058, 52861.096 24/04/09,15:45:12,00,10,1, 11.9,1,1, 4.169, 10481.431, 404.058, 52861.096 24/04/09,15:45:12,01,10,1, 11.9,1,1, 4.169, 10481.455, 404.059, 52861.111 24/04/09,15:45:12,02,10,1, 11.9,1,1, 4.169, 10481.433, 404.061, 52861.204 24/04/09,15:45:12,03,10,1, 11.9,1,1, 4.169, 10481.461, 404.076, 52861.139 24/04/09,15:45:12,04,10,1, 11.9,1,1, 4.169, 10481.450, 404.064, 52861.102 24/04/09,15:45:12,05,10,1, 11.9,1,1, 4.169, 10481.455, 404.049, 52861.084 24/04/09,15:45:12,06,10,1, 11.9,1,1, 4.169, 10481.466, 404.069, 52861.101 24/04/09,15:45:12,07,10,1, 11.9,1,1, 4.169, 10481.447, 404.075, 52861.162 24/04/09,15:45:12,08,10,1, 11.9,1,1, 4.169, 10481.445, 404.069, 52861.107 24/04/09,15:45:12,09,10,1, 11.9,1,1, 4.169, 10481.461, 404.065, 52861.131 24/04/09,15:45:12,10,10,1, 11.9,1,1, 4.169, 10481.452, 404.057, 52861.058 24/04/09,15:45:12,11,10,1, 11.9,1,1, 4.169, 10481.469, 404.055, 52861.197 24/04/09,15:45:12,12,10,1, 11.9,1,1, 4.169, 10481.445, 404.069, 52861.026 24/04/09,15:45:12,13,10,1, 11.9,1,1, 4.169, 10481.513, 404.053, 52861.010 24/04/09,15:45:12,14,10,1, 11.9,1,1, 4.169, 10481.514, 404.052, 52860.975 24/04/09,15:45:12,15,10,1, 11.9,1,1, 4.169, 10481.509, 404.058, 52861.001 24/04/09,15:45:12,16,10,1, 11.9,1,1, 4.169, 10481.480, 404.051, 52861.151 24/04/09,15:45:12,17,10,1, 11.9,1,1, 4.169, 10481.477, 404.029, 52861.075 24/04/09,15:45:12,18,10,1, 11.9,1,1, 4.169, 10481.494, 404.020, 52861.056 24/04/09,15:45:12,19,10,1, 11.9,1,1, 4.169, 10481.497, 404.011, 52861.030 24/04/09,15:45:13,00,10,1, 12.0,1,1, 4.172, 10481.490, 404.011, 52861.030 24/04/09,15:45:13,01,10,1, 12.0,1,1, 4.172, 10481.477, 404.072, 52861.214 24/04/09,15:45:13,02,10,1, 12.0,1,1, 4.172, 10481.484, 404.017, 52861.067 24/04/09,15:45:13,03,10,1, 12.0,1,1, 4.172, 10481.511, 404.075, 52861.144 24/04/09,15:45:13,04,10,1, 12.0,1,1, 4.172, 10481.518, 404.063, 52861.167 24/04/09,15:45:13,05,10,1, 12.0,1,1, 4.172, 10481.527, 404.036, 52861.132 24/04/09,15:45:13,06,10,1, 12.0,1,1, 4.172, 10481.475, 404.053, 52861.109 24/04/09,15:45:13,07,10,1, 12.0,1,1, 4.172, 10481.517, 404.052, 52861.104 24/04/09,15:45:13,08,10,1, 12.0,1,1, 4.172, 10481.523, 404.070, 52861.156 24/04/09,15:45:13,09,10,1, 12.0,1,1, 4.172, 10481.529, 404.033, 52861.143 24/04/09,15:45:13,10,10,1, 12.0,1,1, 4.172, 10481.532, 404.025, 52861.154 24/04/09,15:45:13,11,10,1, 12.0,1,1, 4.172, 10481.541, 404.059, 52861.144 24/04/09,15:45:13,12,10,1, 12.0,1,1, 4.172, 10481.545, 404.045, 52861.068 24/04/09,15:45:13,13,10,1, 12.0,1,1, 4.172, 10481.543, 404.055, 52861.147 24/04/09,15:45:13,14,10,1, 12.0,1,1, 4.172, 10481.541, 404.014, 52860.883 24/04/09,15:45:13,15,10,1, 12.0,1,1, 4.172, 10481.541, 404.080, 52861.104 24/04/09,15:45:13,16,10,1, 12.0,1,1, 4.172, 10481.540, 404.038, 52861.008 24/04/09,15:45:13,17,10,1, 12.0,1,1, 4.172, 10481.567, 404.059, 52861.083 24/04/09,15:45:13,18,10,1, 12.0,1,1, 4.172, 10481.561, 404.041, 52861.075 24/04/09,15:45:13,19,10,1, 12.0,1,1, 4.172, 10481.580, 404.080, 52861.116 24/04/09,15:45:14,00,10,1, 12.0,1,1, 4.169, 10481.573, 404.080, 52861.116 24/04/09,15:45:14,01,10,1, 12.0,1,1, 4.169, 10481.596, 404.049, 52861.100 24/04/09,15:45:14,02,10,1, 12.0,1,1, 4.169, 10481.570, 404.051, 52861.170 24/04/09,15:45:14,03,10,1, 12.0,1,1, 4.169, 10481.602, 404.044, 52861.093 24/04/09,15:45:14,04,10,1, 12.0,1,1, 4.169, 10481.587, 404.061, 52861.169 24/04/09,15:45:14,05,10,1, 12.0,1,1, 4.169, 10481.569, 404.040, 52861.098 24/04/09,15:45:14,06,10,1, 12.0,1,1, 4.169, 10481.602, 404.042, 52861.156 24/04/09,15:45:14,07,10,1, 12.0,1,1, 4.169, 10481.621, 404.024, 52861.038 24/04/09,15:45:14,08,10,1, 12.0,1,1, 4.169, 10481.615, 404.044, 52861.118 24/04/09,15:45:14,09,10,1, 12.0,1,1, 4.169, 10481.597, 404.040, 52861.164 24/04/09,15:45:14,10,10,1, 12.0,1,1, 4.169, 10481.604, 404.019, 52861.102 24/04/09,15:45:14,11,10,1, 12.0,1,1, 4.169, 10481.608, 404.015, 52861.091 24/04/09,15:45:14,12,10,1, 12.0,1,1, 4.169, 10481.619, 404.017, 52861.065 24/04/09,15:45:14,13,10,1, 12.0,1,1, 4.169, 10481.643, 404.040, 52861.154 24/04/09,15:45:14,14,10,1, 12.0,1,1, 4.169, 10481.627, 404.054, 52861.099 24/04/09,15:45:14,15,10,1, 12.0,1,1, 4.169, 10481.627, 404.038, 52861.158 24/04/09,15:45:14,16,10,1, 12.0,1,1, 4.169, 10481.668, 404.043, 52861.032 24/04/09,15:45:14,17,10,1, 12.0,1,1, 4.169, 10481.647, 404.035, 52861.108 24/04/09,15:45:14,18,10,1, 12.0,1,1, 4.169, 10481.668, 404.041, 52861.098 24/04/09,15:45:14,19,10,1, 12.0,1,1, 4.169, 10481.678, 404.032, 52861.063 24/04/09,15:45:15,00,10,1, 11.9,1,1, 4.173, 10481.673, 404.032, 52861.063 24/04/09,15:45:15,01,10,1, 11.9,1,1, 4.173, 10481.675, 404.017, 52861.053 24/04/09,15:45:15,02,10,1, 11.9,1,1, 4.173, 10481.671, 404.053, 52861.105 24/04/09,15:45:15,03,10,1, 11.9,1,1, 4.173, 10481.664, 404.015, 52861.079 24/04/09,15:45:15,04,10,1, 11.9,1,1, 4.173, 10481.679, 404.038, 52861.053 24/04/09,15:45:15,05,10,1, 11.9,1,1, 4.173, 10481.669, 404.040, 52861.084 24/04/09,15:45:15,06,10,1, 11.9,1,1, 4.173, 10481.711, 404.025, 52861.074 24/04/09,15:45:15,07,10,1, 11.9,1,1, 4.173, 10481.669, 403.989, 52861.011 24/04/09,15:45:15,08,10,1, 11.9,1,1, 4.173, 10481.696, 404.035, 52861.145 24/04/09,15:45:15,09,10,1, 11.9,1,1, 4.173, 10481.702, 404.020, 52861.120 24/04/09,15:45:15,10,10,1, 11.9,1,1, 4.173, 10481.702, 404.023, 52861.071 24/04/09,15:45:15,11,10,1, 11.9,1,1, 4.173, 10481.726, 404.016, 52860.996 24/04/09,15:45:15,12,10,1, 11.9,1,1, 4.173, 10481.721, 404.018, 52861.088 24/04/09,15:45:15,13,10,1, 11.9,1,1, 4.173, 10481.723, 404.034, 52861.142 24/04/09,15:45:15,14,10,1, 11.9,1,1, 4.173, 10481.719, 404.024, 52861.082 24/04/09,15:45:15,15,10,1, 11.9,1,1, 4.173, 10481.723, 404.029, 52861.050 24/04/09,15:45:15,16,10,1, 11.9,1,1, 4.173, 10481.709, 404.028, 52861.055 24/04/09,15:45:15,17,10,1, 11.9,1,1, 4.173, 10481.731, 404.051, 52861.125 24/04/09,15:45:15,18,10,1, 11.9,1,1, 4.173, 10481.723, 404.069, 52861.313 24/04/09,15:45:15,19,10,1, 11.9,1,1, 4.173, 10481.754, 404.017, 52861.118 24/04/09,15:45:16,00,10,1, 11.9,1,1, 4.166, 10481.749, 404.017, 52861.118 24/04/09,15:45:16,01,10,1, 11.9,1,1, 4.166, 10481.721, 404.026, 52861.112 24/04/09,15:45:16,02,10,1, 11.9,1,1, 4.166, 10481.727, 404.035, 52861.106 24/04/09,15:45:16,03,10,1, 11.9,1,1, 4.166, 10481.733, 404.043, 52861.129 24/04/09,15:45:16,04,10,1, 11.9,1,1, 4.166, 10481.757, 404.030, 52861.071 24/04/09,15:45:16,05,10,1, 11.9,1,1, 4.166, 10481.736, 404.024, 52861.077 24/04/09,15:45:16,06,10,1, 11.9,1,1, 4.166, 10481.764, 404.040, 52861.095 24/04/09,15:45:16,07,10,1, 11.9,1,1, 4.166, 10481.762, 404.033, 52861.102 24/04/09,15:45:16,08,10,1, 11.9,1,1, 4.166, 10481.768, 404.040, 52861.120 24/04/09,15:45:16,09,10,1, 11.9,1,1, 4.166, 10481.772, 404.007, 52861.054 24/04/09,15:45:16,10,10,1, 11.9,1,1, 4.166, 10481.800, 404.043, 52861.124 24/04/09,15:45:16,11,10,1, 11.9,1,1, 4.166, 10481.761, 403.994, 52861.073 24/04/09,15:45:16,12,10,1, 11.9,1,1, 4.166, 10481.786, 404.053, 52861.144 24/04/09,15:45:16,13,10,1, 11.9,1,1, 4.166, 10481.775, 404.034, 52861.057 24/04/09,15:45:16,14,10,1, 11.9,1,1, 4.166, 10481.764, 404.010, 52861.021 24/04/09,15:45:16,15,10,1, 11.9,1,1, 4.166, 10481.785, 404.026, 52861.090 24/04/09,15:45:16,16,10,1, 11.9,1,1, 4.166, 10481.765, 404.023, 52861.110 24/04/09,15:45:16,17,10,1, 11.9,1,1, 4.166, 10481.792, 404.024, 52861.042 24/04/09,15:45:16,18,10,1, 11.9,1,1, 4.166, 10481.768, 404.022, 52861.089 24/04/09,15:45:16,19,10,1, 11.9,1,1, 4.166, 10481.797, 404.014, 52861.014 24/04/09,15:45:17,00,10,1, 11.9,1,1, 4.169, 10481.790, 404.014, 52861.014 24/04/09,15:45:17,01,10,1, 11.9,1,1, 4.169, 10481.812, 404.020, 52861.070 24/04/09,15:45:17,02,10,1, 11.9,1,1, 4.169, 10481.827, 404.010, 52861.104 24/04/09,15:45:17,03,10,1, 11.9,1,1, 4.169, 10481.811, 404.011, 52861.080 24/04/09,15:45:17,04,10,1, 11.9,1,1, 4.169, 10481.804, 404.029, 52861.148 24/04/09,15:45:17,05,10,1, 11.9,1,1, 4.169, 10481.820, 404.011, 52861.040 24/04/09,15:45:17,06,10,1, 11.9,1,1, 4.169, 10481.824, 404.019, 52861.083 24/04/09,15:45:17,07,10,1, 11.9,1,1, 4.169, 10481.810, 403.994, 52861.117 24/04/09,15:45:17,08,10,1, 11.9,1,1, 4.169, 10481.802, 403.986, 52861.051 24/04/09,15:45:17,09,10,1, 11.9,1,1, 4.169, 10481.832, 403.999, 52861.097 24/04/09,15:45:17,10,10,1, 11.9,1,1, 4.169, 10481.832, 403.976, 52861.065 24/04/09,15:45:17,11,10,1, 11.9,1,1, 4.169, 10481.832, 404.008, 52861.051 24/04/09,15:45:17,12,10,1, 11.9,1,1, 4.169, 10481.822, 404.008, 52861.023 24/04/09,15:45:17,13,10,1, 11.9,1,1, 4.169, 10481.843, 403.984, 52861.053 24/04/09,15:45:17,14,10,1, 11.9,1,1, 4.169, 10481.838, 404.016, 52861.052 24/04/09,15:45:17,15,10,1, 11.9,1,1, 4.169, 10481.821, 403.989, 52861.052 24/04/09,15:45:17,16,10,1, 11.9,1,1, 4.169, 10481.827, 404.009, 52861.093 24/04/09,15:45:17,17,10,1, 11.9,1,1, 4.169, 10481.815, 404.006, 52861.035 24/04/09,15:45:17,18,10,1, 11.9,1,1, 4.169, 10481.866, 403.996, 52861.066 24/04/09,15:45:17,19,10,1, 11.9,1,1, 4.169, 10481.817, 403.980, 52861.028 24/04/09,15:45:18,00,10,1, 11.9,1,1, 4.172, 10481.815, 403.980, 52861.028 24/04/09,15:45:18,01,10,1, 11.9,1,1, 4.172, 10481.847, 403.995, 52861.066 24/04/09,15:45:18,02,10,1, 11.9,1,1, 4.172, 10481.852, 403.973, 52861.033 24/04/09,15:45:18,03,10,1, 11.9,1,1, 4.172, 10481.876, 403.964, 52861.130 24/04/09,15:45:18,04,10,1, 11.9,1,1, 4.172, 10481.850, 403.983, 52861.094 24/04/09,15:45:18,05,10,1, 11.9,1,1, 4.172, 10481.859, 403.988, 52861.016 24/04/09,15:45:18,06,10,1, 11.9,1,1, 4.172, 10481.854, 403.997, 52861.052 24/04/09,15:45:18,07,10,1, 11.9,1,1, 4.172, 10481.878, 403.987, 52861.020 24/04/09,15:45:18,08,10,1, 11.9,1,1, 4.172, 10481.878, 403.955, 52860.988 24/04/09,15:45:18,09,10,1, 11.9,1,1, 4.172, 10481.863, 403.947, 52861.029 24/04/09,15:45:18,10,10,1, 11.9,1,1, 4.172, 10481.843, 403.961, 52861.072 24/04/09,15:45:18,11,10,1, 11.9,1,1, 4.172, 10481.878, 403.961, 52861.009 24/04/09,15:45:18,12,10,1, 11.9,1,1, 4.172, 10481.874, 403.934, 52860.970 24/04/09,15:45:18,13,10,1, 11.9,1,1, 4.172, 10481.887, 403.939, 52860.975 24/04/09,15:45:18,14,10,1, 11.9,1,1, 4.172, 10481.876, 403.966, 52861.069 24/04/09,15:45:18,15,10,1, 11.9,1,1, 4.172, 10481.861, 403.945, 52861.063 24/04/09,15:45:18,16,10,1, 11.9,1,1, 4.172, 10481.885, 403.966, 52861.003 24/04/09,15:45:18,17,10,1, 11.9,1,1, 4.172, 10481.890, 403.968, 52861.001 24/04/09,15:45:18,18,10,1, 11.9,1,1, 4.172, 10481.895, 403.931, 52861.023 24/04/09,15:45:18,19,10,1, 11.9,1,1, 4.172, 10481.885, 403.920, 52861.050 24/04/09,15:45:19,00,10,1, 11.9,1,1, 4.166, 10481.882, 403.920, 52861.050 24/04/09,15:45:19,01,10,1, 11.9,1,1, 4.166, 10481.874, 403.926, 52860.945 24/04/09,15:45:19,02,10,1, 11.9,1,1, 4.166, 10481.914, 403.924, 52861.040 24/04/09,15:45:19,03,10,1, 11.9,1,1, 4.166, 10481.912, 403.915, 52860.978 24/04/09,15:45:19,04,10,1, 11.9,1,1, 4.166, 10481.933, 403.914, 52860.777 24/04/09,15:45:19,05,10,1, 11.9,1,1, 4.166, 10481.895, 403.898, 52860.943 24/04/09,15:45:19,06,10,1, 11.9,1,1, 4.166, 10481.884, 403.915, 52860.940 24/04/09,15:45:19,07,10,1, 11.9,1,1, 4.166, 10481.903, 403.905, 52860.966 24/04/09,15:45:19,08,10,1, 11.9,1,1, 4.166, 10481.915, 403.942, 52861.096 24/04/09,15:45:19,09,10,1, 11.9,1,1, 4.166, 10481.935, 403.936, 52860.970 24/04/09,15:45:19,10,10,1, 11.9,1,1, 4.166, 10481.905, 403.920, 52861.002 24/04/09,15:45:19,11,10,1, 11.9,1,1, 4.166, 10481.946, 403.920, 52860.993 24/04/09,15:45:19,12,10,1, 11.9,1,1, 4.166, 10481.934, 403.940, 52860.999 24/04/09,15:45:19,13,10,1, 11.9,1,1, 4.166, 10481.916, 403.933, 52861.087 24/04/09,15:45:19,14,10,1, 11.9,1,1, 4.166, 10481.920, 403.921, 52860.921 24/04/09,15:45:19,15,10,1, 11.9,1,1, 4.166, 10481.920, 403.909, 52861.023 24/04/09,15:45:19,16,10,1, 11.9,1,1, 4.166, 10481.953, 403.900, 52861.007 24/04/09,15:45:19,17,10,1, 11.9,1,1, 4.166, 10481.955, 403.891, 52860.959 24/04/09,15:45:19,18,10,1, 11.9,1,1, 4.166, 10481.940, 403.912, 52861.036 24/04/09,15:45:19,19,10,1, 11.9,1,1, 4.166, 10481.969, 403.895, 52860.981 24/04/09,15:45:20,00,10,1, 11.9,1,1, 4.170, 10481.966, 403.895, 52860.981 24/04/09,15:45:20,01,10,1, 11.9,1,1, 4.170, 10481.927, 403.904, 52861.015 24/04/09,15:45:20,02,10,1, 11.9,1,1, 4.170, 10481.962, 403.903, 52861.025 24/04/09,15:45:20,03,10,1, 11.9,1,1, 4.170, 10481.986, 403.907, 52861.122 24/04/09,15:45:20,04,10,1, 11.9,1,1, 4.170, 10482.018, 403.872, 52860.774 24/04/09,15:45:20,05,10,1, 11.9,1,1, 4.170, 10481.958, 403.899, 52860.981 24/04/09,15:45:20,06,10,1, 11.9,1,1, 4.170, 10481.962, 403.879, 52860.959 24/04/09,15:45:20,07,10,1, 11.9,1,1, 4.170, 10481.969, 403.917, 52861.005 24/04/09,15:45:20,08,10,1, 11.9,1,1, 4.170, 10481.969, 403.881, 52861.011 24/04/09,15:45:20,09,10,1, 11.9,1,1, 4.170, 10481.988, 403.894, 52860.990 24/04/09,15:45:20,10,10,1, 11.9,1,1, 4.170, 10481.982, 403.885, 52861.012 24/04/09,15:45:20,11,10,1, 11.9,1,1, 4.170, 10481.999, 403.902, 52861.004 24/04/09,15:45:20,12,10,1, 11.9,1,1, 4.170, 10481.984, 403.890, 52861.005 24/04/09,15:45:20,13,10,1, 11.9,1,1, 4.170, 10482.000, 403.890, 52861.013 24/04/09,15:45:20,14,10,1, 11.9,1,1, 4.170, 10481.982, 403.900, 52860.951 24/04/09,15:45:20,15,10,1, 11.9,1,1, 4.170, 10482.005, 403.894, 52860.978 24/04/09,15:45:20,16,10,1, 11.9,1,1, 4.170, 10481.996, 403.881, 52861.044 24/04/09,15:45:20,17,10,1, 11.9,1,1, 4.170, 10482.000, 403.879, 52860.951 24/04/09,15:45:20,18,10,1, 11.9,1,1, 4.170, 10482.002, 403.868, 52860.987 24/04/09,15:45:20,19,10,1, 11.9,1,1, 4.170, 10482.012, 403.859, 52860.918 24/04/09,15:45:21,00,10,1, 11.9,1,1, 4.168, 10482.007, 403.859, 52860.918 24/04/09,15:45:21,01,10,1, 11.9,1,1, 4.168, 10481.993, 403.868, 52861.013 24/04/09,15:45:21,02,10,1, 11.9,1,1, 4.168, 10482.018, 403.879, 52860.933 24/04/09,15:45:21,03,10,1, 11.9,1,1, 4.168, 10482.016, 403.894, 52860.961 24/04/09,15:45:21,04,10,1, 11.9,1,1, 4.168, 10482.016, 403.883, 52860.990 24/04/09,15:45:21,05,10,1, 11.9,1,1, 4.168, 10482.007, 403.878, 52861.004 24/04/09,15:45:21,06,10,1, 11.9,1,1, 4.168, 10482.011, 403.871, 52860.917 24/04/09,15:45:21,07,10,1, 11.9,1,1, 4.168, 10482.025, 403.891, 52860.974 24/04/09,15:45:21,08,10,1, 11.9,1,1, 4.168, 10482.008, 403.886, 52860.987 24/04/09,15:45:21,09,10,1, 11.9,1,1, 4.168, 10482.039, 403.887, 52860.913 24/04/09,15:45:21,10,10,1, 11.9,1,1, 4.168, 10482.036, 403.884, 52860.949 24/04/09,15:45:21,11,10,1, 11.9,1,1, 4.168, 10482.010, 403.905, 52861.104 24/04/09,15:45:21,12,10,1, 11.9,1,1, 4.168, 10482.019, 403.885, 52860.948 24/04/09,15:45:21,13,10,1, 11.9,1,1, 4.168, 10482.032, 403.888, 52860.965 24/04/09,15:45:21,14,10,1, 11.9,1,1, 4.168, 10482.029, 403.861, 52861.029 24/04/09,15:45:21,15,10,1, 11.9,1,1, 4.168, 10482.055, 403.881, 52861.001 24/04/09,15:45:21,16,10,1, 11.9,1,1, 4.168, 10482.043, 403.876, 52860.969 24/04/09,15:45:21,17,10,1, 11.9,1,1, 4.168, 10482.042, 403.887, 52860.948 24/04/09,15:45:21,18,10,1, 11.9,1,1, 4.168, 10482.061, 403.882, 52860.982 24/04/09,15:45:21,19,10,1, 11.9,1,1, 4.168, 10482.062, 403.857, 52860.990 24/04/09,15:45:22,00,10,1, 11.9,1,1, 4.167, 10482.057, 403.857, 52860.990 24/04/09,15:45:22,01,10,1, 11.9,1,1, 4.167, 10482.044, 403.861, 52860.913 24/04/09,15:45:22,02,10,1, 11.9,1,1, 4.167, 10482.046, 403.886, 52860.968 24/04/09,15:45:22,03,10,1, 11.9,1,1, 4.167, 10482.071, 403.852, 52860.887 24/04/09,15:45:22,04,10,1, 11.9,1,1, 4.167, 10482.084, 403.874, 52860.997 24/04/09,15:45:22,05,10,1, 11.9,1,1, 4.167, 10482.058, 403.886, 52860.990 24/04/09,15:45:22,06,10,1, 11.9,1,1, 4.167, 10482.060, 403.863, 52860.882 24/04/09,15:45:22,07,10,1, 11.9,1,1, 4.167, 10482.061, 403.870, 52860.983 24/04/09,15:45:22,08,10,1, 11.9,1,1, 4.167, 10482.053, 403.877, 52860.925 24/04/09,15:45:22,09,10,1, 11.9,1,1, 4.167, 10482.058, 403.857, 52860.919 24/04/09,15:45:22,10,10,1, 11.9,1,1, 4.167, 10482.063, 403.859, 52860.896 24/04/09,15:45:22,11,10,1, 11.9,1,1, 4.167, 10482.087, 403.851, 52860.931 24/04/09,15:45:22,12,10,1, 11.9,1,1, 4.167, 10482.086, 403.854, 52860.892 24/04/09,15:45:22,13,10,1, 11.9,1,1, 4.167, 10482.052, 403.855, 52860.976 24/04/09,15:45:22,14,10,1, 11.9,1,1, 4.167, 10482.068, 403.829, 52861.001 24/04/09,15:45:22,15,10,1, 11.9,1,1, 4.167, 10482.060, 403.842, 52860.896 24/04/09,15:45:22,16,10,1, 11.9,1,1, 4.167, 10482.080, 403.836, 52860.900 24/04/09,15:45:22,17,10,1, 11.9,1,1, 4.167, 10482.072, 403.858, 52860.912 24/04/09,15:45:22,18,10,1, 11.9,1,1, 4.167, 10482.075, 403.832, 52860.890 24/04/09,15:45:22,19,10,1, 11.9,1,1, 4.167, 10482.091, 403.819, 52860.871 24/04/09,15:45:23,00,10,1, 12.0,1,1, 4.167, 10482.082, 403.819, 52860.871 24/04/09,15:45:23,01,10,1, 12.0,1,1, 4.167, 10482.102, 403.805, 52860.918 24/04/09,15:45:23,02,10,1, 12.0,1,1, 4.167, 10482.101, 403.784, 52860.914 24/04/09,15:45:23,03,10,1, 12.0,1,1, 4.167, 10482.102, 403.779, 52860.922 24/04/09,15:45:23,04,10,1, 12.0,1,1, 4.167, 10482.106, 403.812, 52860.912 24/04/09,15:45:23,05,10,1, 12.0,1,1, 4.167, 10482.116, 403.814, 52860.861 24/04/09,15:45:23,06,10,1, 12.0,1,1, 4.167, 10482.105, 403.802, 52860.865 24/04/09,15:45:23,07,10,1, 12.0,1,1, 4.167, 10482.100, 403.772, 52860.897 24/04/09,15:45:23,08,10,1, 12.0,1,1, 4.167, 10482.106, 403.783, 52860.881 24/04/09,15:45:23,09,10,1, 12.0,1,1, 4.167, 10482.134, 403.784, 52860.939 24/04/09,15:45:23,10,10,1, 12.0,1,1, 4.167, 10482.122, 403.784, 52860.945 24/04/09,15:45:23,11,10,1, 12.0,1,1, 4.167, 10482.109, 403.769, 52860.849 24/04/09,15:45:23,12,10,1, 12.0,1,1, 4.167, 10482.106, 403.794, 52860.950 24/04/09,15:45:23,13,10,1, 12.0,1,1, 4.167, 10482.092, 403.756, 52860.888 24/04/09,15:45:23,14,10,1, 12.0,1,1, 4.167, 10482.118, 403.751, 52860.850 24/04/09,15:45:23,15,10,1, 12.0,1,1, 4.167, 10482.142, 403.772, 52860.910 24/04/09,15:45:23,16,10,1, 12.0,1,1, 4.167, 10482.118, 403.731, 52860.830 24/04/09,15:45:23,17,10,1, 12.0,1,1, 4.167, 10482.130, 403.753, 52860.897 24/04/09,15:45:23,18,10,1, 12.0,1,1, 4.167, 10482.121, 403.756, 52860.895 24/04/09,15:45:23,19,10,1, 12.0,1,1, 4.167, 10482.109, 403.729, 52860.893 24/04/09,15:45:24,00,10,1, 11.9,1,1, 4.171, 10482.107, 403.729, 52860.893 24/04/09,15:45:24,01,10,1, 11.9,1,1, 4.171, 10482.134, 403.750, 52860.884 24/04/09,15:45:24,02,10,1, 11.9,1,1, 4.171, 10482.134, 403.710, 52860.863 24/04/09,15:45:24,03,10,1, 11.9,1,1, 4.171, 10482.108, 403.703, 52860.864 24/04/09,15:45:24,04,10,1, 11.9,1,1, 4.171, 10482.123, 403.712, 52860.798 24/04/09,15:45:24,05,10,1, 11.9,1,1, 4.171, 10482.131, 403.699, 52860.847 24/04/09,15:45:24,06,10,1, 11.9,1,1, 4.171, 10482.125, 403.722, 52860.850 24/04/09,15:45:24,07,10,1, 11.9,1,1, 4.171, 10482.146, 403.723, 52860.855 24/04/09,15:45:24,08,10,1, 11.9,1,1, 4.171, 10482.120, 403.706, 52860.840 24/04/09,15:45:24,09,10,1, 11.9,1,1, 4.171, 10482.112, 403.693, 52860.910 24/04/09,15:45:24,10,10,1, 11.9,1,1, 4.171, 10482.118, 403.700, 52860.847 24/04/09,15:45:24,11,10,1, 11.9,1,1, 4.171, 10482.123, 403.710, 52860.883 24/04/09,15:45:24,12,10,1, 11.9,1,1, 4.171, 10482.142, 403.696, 52860.824 24/04/09,15:45:24,13,10,1, 11.9,1,1, 4.171, 10482.128, 403.694, 52860.812 24/04/09,15:45:24,14,10,1, 11.9,1,1, 4.171, 10482.124, 403.682, 52860.826 24/04/09,15:45:24,15,10,1, 11.9,1,1, 4.171, 10482.155, 403.685, 52860.723 24/04/09,15:45:24,16,10,1, 11.9,1,1, 4.171, 10482.169, 403.656, 52860.812 24/04/09,15:45:24,17,10,1, 11.9,1,1, 4.171, 10482.143, 403.681, 52860.792 24/04/09,15:45:24,18,10,1, 11.9,1,1, 4.171, 10482.135, 403.699, 52860.861 24/04/09,15:45:24,19,10,1, 11.9,1,1, 4.171, 10482.124, 403.693, 52860.803 24/04/09,15:45:25,00,10,1, 11.9,1,1, 4.168, 10482.116, 403.693, 52860.803 24/04/09,15:45:25,01,10,1, 11.9,1,1, 4.168, 10482.124, 403.675, 52860.779 24/04/09,15:45:25,02,10,1, 11.9,1,1, 4.168, 10482.120, 403.681, 52860.838 24/04/09,15:45:25,03,10,1, 11.9,1,1, 4.168, 10482.141, 403.673, 52860.793 24/04/09,15:45:25,04,10,1, 11.9,1,1, 4.168, 10482.159, 403.680, 52860.877 24/04/09,15:45:25,05,10,1, 11.9,1,1, 4.168, 10482.119, 403.634, 52860.805 24/04/09,15:45:25,06,10,1, 11.9,1,1, 4.168, 10482.118, 403.664, 52860.864 24/04/09,15:45:25,07,10,1, 11.9,1,1, 4.168, 10482.161, 403.656, 52860.794 24/04/09,15:45:25,08,10,1, 11.9,1,1, 4.168, 10482.148, 403.656, 52860.884 24/04/09,15:45:25,09,10,1, 11.9,1,1, 4.168, 10482.139, 403.637, 52860.905 24/04/09,15:45:25,10,10,1, 11.9,1,1, 4.168, 10482.150, 403.634, 52860.804 24/04/09,15:45:25,11,10,1, 11.9,1,1, 4.168, 10482.153, 403.631, 52860.868 24/04/09,15:45:25,12,10,1, 11.9,1,1, 4.168, 10482.132, 403.653, 52860.878 24/04/09,15:45:25,13,10,1, 11.9,1,1, 4.168, 10482.184, 403.645, 52860.790 24/04/09,15:45:25,14,10,1, 11.9,1,1, 4.168, 10482.157, 403.623, 52860.853 24/04/09,15:45:25,15,10,1, 11.9,1,1, 4.168, 10482.162, 403.636, 52860.814 24/04/09,15:45:25,16,10,1, 11.9,1,1, 4.168, 10482.175, 403.654, 52860.828 24/04/09,15:45:25,17,10,1, 11.9,1,1, 4.168, 10482.158, 403.655, 52860.817 24/04/09,15:45:25,18,10,1, 11.9,1,1, 4.168, 10482.163, 403.658, 52860.868 24/04/09,15:45:25,19,10,1, 11.9,1,1, 4.168, 10482.163, 403.654, 52860.867 24/04/09,15:45:26,00,10,1, 11.9,1,1, 4.172, 10482.157, 403.654, 52860.867 24/04/09,15:45:26,01,10,1, 11.9,1,1, 4.172, 10482.174, 403.619, 52860.759 24/04/09,15:45:26,02,10,1, 11.9,1,1, 4.172, 10482.188, 403.593, 52860.803 24/04/09,15:45:26,03,10,1, 11.9,1,1, 4.172, 10482.186, 403.646, 52860.833 24/04/09,15:45:26,04,10,1, 11.9,1,1, 4.172, 10482.166, 403.650, 52860.865 24/04/09,15:45:26,05,10,1, 11.9,1,1, 4.172, 10482.176, 403.649, 52860.799 24/04/09,15:45:26,06,10,1, 11.9,1,1, 4.172, 10482.206, 403.637, 52860.837 24/04/09,15:45:26,07,10,1, 11.9,1,1, 4.172, 10482.176, 403.649, 52860.836 24/04/09,15:45:26,08,10,1, 11.9,1,1, 4.172, 10482.180, 403.628, 52860.787 24/04/09,15:45:26,09,10,1, 11.9,1,1, 4.172, 10482.180, 403.628, 52860.818 24/04/09,15:45:26,10,10,1, 11.9,1,1, 4.172, 10482.176, 403.592, 52860.790 24/04/09,15:45:26,11,10,1, 11.9,1,1, 4.172, 10482.187, 403.628, 52860.735 24/04/09,15:45:26,12,10,1, 11.9,1,1, 4.172, 10482.196, 403.613, 52860.800 24/04/09,15:45:26,13,10,1, 11.9,1,1, 4.172, 10482.174, 403.613, 52860.851 24/04/09,15:45:26,14,10,1, 11.9,1,1, 4.172, 10482.178, 403.610, 52860.797 24/04/09,15:45:26,15,10,1, 11.9,1,1, 4.172, 10482.187, 403.624, 52860.836 24/04/09,15:45:26,16,10,1, 11.9,1,1, 4.172, 10482.183, 403.613, 52860.821 24/04/09,15:45:26,17,10,1, 11.9,1,1, 4.172, 10482.182, 403.647, 52860.829 24/04/09,15:45:26,18,10,1, 11.9,1,1, 4.172, 10482.179, 403.613, 52860.843 24/04/09,15:45:26,19,10,1, 11.9,1,1, 4.172, 10482.183, 403.597, 52860.771 24/04/09,15:45:27,00,10,1, 12.0,1,1, 4.170, 10482.183, 403.597, 52860.771 24/04/09,15:45:27,01,10,1, 12.0,1,1, 4.170, 10482.202, 403.629, 52860.843 24/04/09,15:45:27,02,10,1, 12.0,1,1, 4.170, 10482.200, 403.628, 52860.808 24/04/09,15:45:27,03,10,1, 12.0,1,1, 4.170, 10482.213, 403.611, 52860.776 24/04/09,15:45:27,04,10,1, 12.0,1,1, 4.170, 10482.159, 403.604, 52860.764 24/04/09,15:45:27,05,10,1, 12.0,1,1, 4.170, 10482.221, 403.604, 52860.742 24/04/09,15:45:27,06,10,1, 12.0,1,1, 4.170, 10482.185, 403.608, 52860.801 24/04/09,15:45:27,07,10,1, 12.0,1,1, 4.170, 10482.199, 403.631, 52860.758 24/04/09,15:45:27,08,10,1, 12.0,1,1, 4.170, 10482.202, 403.621, 52860.764 24/04/09,15:45:27,09,10,1, 12.0,1,1, 4.170, 10482.197, 403.584, 52860.695 24/04/09,15:45:27,10,10,1, 12.0,1,1, 4.170, 10482.195, 403.609, 52860.848 24/04/09,15:45:27,11,10,1, 12.0,1,1, 4.170, 10482.199, 403.587, 52860.815 24/04/09,15:45:27,12,10,1, 12.0,1,1, 4.170, 10482.190, 403.597, 52860.815 24/04/09,15:45:27,13,10,1, 12.0,1,1, 4.170, 10482.211, 403.606, 52860.795 24/04/09,15:45:27,14,10,1, 12.0,1,1, 4.170, 10482.175, 403.580, 52860.765 24/04/09,15:45:27,15,10,1, 12.0,1,1, 4.170, 10482.176, 403.590, 52860.685 24/04/09,15:45:27,16,10,1, 12.0,1,1, 4.170, 10482.196, 403.578, 52860.801 24/04/09,15:45:27,17,10,1, 12.0,1,1, 4.170, 10482.184, 403.618, 52860.815 24/04/09,15:45:27,18,10,1, 12.0,1,1, 4.170, 10482.186, 403.574, 52860.801 24/04/09,15:45:27,19,10,1, 12.0,1,1, 4.170, 10482.199, 403.564, 52860.813 24/04/09,15:45:28,00,10,1, 11.8,1,1, 4.172, 10482.191, 403.564, 52860.813 24/04/09,15:45:28,01,10,1, 11.8,1,1, 4.172, 10482.184, 403.577, 52860.811 24/04/09,15:45:28,02,10,1, 11.8,1,1, 4.172, 10482.203, 403.559, 52860.821 24/04/09,15:45:28,03,10,1, 11.8,1,1, 4.172, 10482.192, 403.557, 52860.826 24/04/09,15:45:28,04,10,1, 11.8,1,1, 4.172, 10482.199, 403.538, 52860.735 24/04/09,15:45:28,05,10,1, 11.8,1,1, 4.172, 10482.193, 403.538, 52860.837 24/04/09,15:45:28,06,10,1, 11.8,1,1, 4.172, 10482.208, 403.538, 52860.842 24/04/09,15:45:28,07,10,1, 11.8,1,1, 4.172, 10482.156, 403.559, 52860.765 24/04/09,15:45:28,08,10,1, 11.8,1,1, 4.172, 10482.195, 403.539, 52860.734 24/04/09,15:45:28,09,10,1, 11.8,1,1, 4.172, 10482.187, 403.543, 52860.753 24/04/09,15:45:28,10,10,1, 11.8,1,1, 4.172, 10482.198, 403.543, 52860.855 24/04/09,15:45:28,11,10,1, 11.8,1,1, 4.172, 10482.202, 403.536, 52860.741 24/04/09,15:45:28,12,10,1, 11.8,1,1, 4.172, 10482.200, 403.532, 52860.765 24/04/09,15:45:28,13,10,1, 11.8,1,1, 4.172, 10482.194, 403.522, 52860.779 24/04/09,15:45:28,14,10,1, 11.8,1,1, 4.172, 10482.204, 403.519, 52860.854 24/04/09,15:45:28,15,10,1, 11.8,1,1, 4.172, 10482.198, 403.517, 52860.816 24/04/09,15:45:28,16,10,1, 11.8,1,1, 4.172, 10482.209, 403.512, 52860.794 24/04/09,15:45:28,17,10,1, 11.8,1,1, 4.172, 10482.172, 403.494, 52860.738 24/04/09,15:45:28,18,10,1, 11.8,1,1, 4.172, 10482.201, 403.511, 52860.765 24/04/09,15:45:28,19,10,1, 11.8,1,1, 4.172, 10482.173, 403.515, 52860.793 24/04/09,15:45:29,00,10,1, 11.9,1,1, 4.176, 10482.166, 403.515, 52860.793 24/04/09,15:45:29,01,10,1, 11.9,1,1, 4.176, 10482.208, 403.501, 52860.823 24/04/09,15:45:29,02,10,1, 11.9,1,1, 4.176, 10482.179, 403.517, 52860.790 24/04/09,15:45:29,03,10,1, 11.9,1,1, 4.176, 10482.187, 403.490, 52860.780 24/04/09,15:45:29,04,10,1, 11.9,1,1, 4.176, 10482.193, 403.503, 52860.719 24/04/09,15:45:29,05,10,1, 11.9,1,1, 4.176, 10482.156, 403.497, 52860.834 24/04/09,15:45:29,06,10,1, 11.9,1,1, 4.176, 10482.172, 403.486, 52860.725 24/04/09,15:45:29,07,10,1, 11.9,1,1, 4.176, 10482.186, 403.471, 52860.707 24/04/09,15:45:29,08,10,1, 11.9,1,1, 4.176, 10482.184, 403.487, 52860.768 24/04/09,15:45:29,09,10,1, 11.9,1,1, 4.176, 10482.173, 403.493, 52860.814 24/04/09,15:45:29,10,10,1, 11.9,1,1, 4.176, 10482.190, 403.486, 52860.733 24/04/09,15:45:29,11,10,1, 11.9,1,1, 4.176, 10482.181, 403.473, 52860.754 24/04/09,15:45:29,12,10,1, 11.9,1,1, 4.176, 10482.177, 403.477, 52860.742 24/04/09,15:45:29,13,10,1, 11.9,1,1, 4.176, 10482.185, 403.494, 52860.786 24/04/09,15:45:29,14,10,1, 11.9,1,1, 4.176, 10482.206, 403.476, 52860.775 24/04/09,15:45:29,15,10,1, 11.9,1,1, 4.176, 10482.142, 403.495, 52860.791 24/04/09,15:45:29,16,10,1, 11.9,1,1, 4.176, 10482.163, 403.508, 52860.738 24/04/09,15:45:29,17,10,1, 11.9,1,1, 4.176, 10482.168, 403.472, 52860.813 24/04/09,15:45:29,18,10,1, 11.9,1,1, 4.176, 10482.188, 403.461, 52860.792 24/04/09,15:45:29,19,10,1, 11.9,1,1, 4.176, 10482.226, 403.460, 52860.780 24/04/09,15:45:30,00,10,1, 11.9,1,1, 4.171, 10482.224, 403.460, 52860.780 24/04/09,15:45:30,01,10,1, 11.9,1,1, 4.171, 10482.171, 403.472, 52860.795 24/04/09,15:45:30,02,10,1, 11.9,1,1, 4.171, 10482.183, 403.461, 52860.725 24/04/09,15:45:30,03,10,1, 11.9,1,1, 4.171, 10482.206, 403.448, 52860.717 24/04/09,15:45:30,04,10,1, 11.9,1,1, 4.171, 10482.170, 403.461, 52860.691 24/04/09,15:45:30,05,10,1, 11.9,1,1, 4.171, 10482.179, 403.464, 52860.710 24/04/09,15:45:30,06,10,1, 11.9,1,1, 4.171, 10482.155, 403.451, 52860.738 24/04/09,15:45:30,07,10,1, 11.9,1,1, 4.171, 10482.152, 403.469, 52860.742 24/04/09,15:45:30,08,10,1, 11.9,1,1, 4.171, 10482.166, 403.466, 52860.709 24/04/09,15:45:30,09,10,1, 11.9,1,1, 4.171, 10482.135, 403.467, 52860.740 24/04/09,15:45:30,10,10,1, 11.9,1,1, 4.171, 10482.140, 403.442, 52860.712 24/04/09,15:45:30,11,10,1, 11.9,1,1, 4.171, 10482.154, 403.470, 52860.670 24/04/09,15:45:30,12,10,1, 11.9,1,1, 4.171, 10482.164, 403.427, 52860.765 24/04/09,15:45:30,13,10,1, 11.9,1,1, 4.171, 10482.156, 403.444, 52860.685 24/04/09,15:45:30,14,10,1, 11.9,1,1, 4.171, 10482.149, 403.454, 52860.726 24/04/09,15:45:30,15,10,1, 11.9,1,1, 4.171, 10482.139, 403.439, 52860.612 24/04/09,15:45:30,16,10,1, 11.9,1,1, 4.171, 10482.146, 403.438, 52860.728 24/04/09,15:45:30,17,10,1, 11.9,1,1, 4.171, 10482.143, 403.455, 52860.714 24/04/09,15:45:30,18,10,1, 11.9,1,1, 4.171, 10482.116, 403.460, 52860.767 24/04/09,15:45:30,19,10,1, 11.9,1,1, 4.171, 10482.135, 403.436, 52860.735 24/04/09,15:45:31,00,10,1, 11.9,1,1, 4.168, 10482.132, 403.436, 52860.735 24/04/09,15:45:31,01,10,1, 11.9,1,1, 4.168, 10482.155, 403.456, 52860.714 24/04/09,15:45:31,02,10,1, 11.9,1,1, 4.168, 10482.151, 403.465, 52860.759 24/04/09,15:45:31,03,10,1, 11.9,1,1, 4.168, 10482.116, 403.419, 52860.737 24/04/09,15:45:31,04,10,1, 11.9,1,1, 4.168, 10482.140, 403.427, 52860.724 24/04/09,15:45:31,05,10,1, 11.9,1,1, 4.168, 10482.142, 403.416, 52860.689 24/04/09,15:45:31,06,10,1, 11.9,1,1, 4.168, 10482.134, 403.441, 52860.736 24/04/09,15:45:31,07,10,1, 11.9,1,1, 4.168, 10482.127, 403.433, 52860.696 24/04/09,15:45:31,08,10,1, 11.9,1,1, 4.168, 10482.143, 403.443, 52860.770 24/04/09,15:45:31,09,10,1, 11.9,1,1, 4.168, 10482.138, 403.412, 52860.641 24/04/09,15:45:31,10,10,1, 11.9,1,1, 4.168, 10482.133, 403.421, 52860.691 24/04/09,15:45:31,11,10,1, 11.9,1,1, 4.168, 10482.137, 403.445, 52860.730 24/04/09,15:45:31,12,10,1, 11.9,1,1, 4.168, 10482.129, 403.430, 52860.722 24/04/09,15:45:31,13,10,1, 11.9,1,1, 4.168, 10482.127, 403.428, 52860.742 24/04/09,15:45:31,14,10,1, 11.9,1,1, 4.168, 10482.137, 403.428, 52860.696 24/04/09,15:45:31,15,10,1, 11.9,1,1, 4.168, 10482.114, 403.422, 52860.727 24/04/09,15:45:31,16,10,1, 11.9,1,1, 4.168, 10482.116, 403.427, 52860.702 24/04/09,15:45:31,17,10,1, 11.9,1,1, 4.168, 10482.126, 403.414, 52860.725 24/04/09,15:45:31,18,10,1, 11.9,1,1, 4.168, 10482.119, 403.401, 52860.679 24/04/09,15:45:31,19,10,1, 11.9,1,1, 4.168, 10482.143, 403.409, 52860.690 24/04/09,15:45:32,00,10,1, 11.9,1,1, 4.168, 10482.141, 403.409, 52860.690 24/04/09,15:45:32,01,10,1, 11.9,1,1, 4.168, 10482.101, 403.417, 52860.681 24/04/09,15:45:32,02,10,1, 11.9,1,1, 4.168, 10482.106, 403.436, 52860.643 24/04/09,15:45:32,03,10,1, 11.9,1,1, 4.168, 10482.128, 403.428, 52860.713 24/04/09,15:45:32,04,10,1, 11.9,1,1, 4.168, 10482.136, 403.406, 52860.649 24/04/09,15:45:32,05,10,1, 11.9,1,1, 4.168, 10482.148, 403.436, 52860.763 24/04/09,15:45:32,06,10,1, 11.9,1,1, 4.168, 10482.103, 403.430, 52860.666 24/04/09,15:45:32,07,10,1, 11.9,1,1, 4.168, 10482.132, 403.425, 52860.685 24/04/09,15:45:32,08,10,1, 11.9,1,1, 4.168, 10482.124, 403.439, 52860.674 24/04/09,15:45:32,09,10,1, 11.9,1,1, 4.168, 10482.137, 403.424, 52860.725 24/04/09,15:45:32,10,10,1, 11.9,1,1, 4.168, 10482.131, 403.419, 52860.666 24/04/09,15:45:32,11,10,1, 11.9,1,1, 4.168, 10482.157, 403.425, 52860.741 24/04/09,15:45:32,12,10,1, 11.9,1,1, 4.168, 10482.112, 403.433, 52860.677 24/04/09,15:45:32,13,10,1, 11.9,1,1, 4.168, 10482.127, 403.390, 52860.665 24/04/09,15:45:32,14,10,1, 11.9,1,1, 4.168, 10482.118, 403.402, 52860.699 24/04/09,15:45:32,15,10,1, 11.9,1,1, 4.168, 10482.125, 403.389, 52860.665 24/04/09,15:45:32,16,10,1, 11.9,1,1, 4.168, 10482.144, 403.388, 52860.671 24/04/09,15:45:32,17,10,1, 11.9,1,1, 4.168, 10482.109, 403.393, 52860.678 24/04/09,15:45:32,18,10,1, 11.9,1,1, 4.168, 10482.116, 403.390, 52860.665 24/04/09,15:45:32,19,10,1, 11.9,1,1, 4.168, 10482.126, 403.395, 52860.692 24/04/09,15:45:33,00,10,1, 11.9,1,1, 4.171, 10482.124, 403.395, 52860.692 24/04/09,15:45:33,01,10,1, 11.9,1,1, 4.171, 10482.084, 403.386, 52860.638 24/04/09,15:45:33,02,10,1, 11.9,1,1, 4.171, 10482.115, 403.375, 52860.643 24/04/09,15:45:33,03,10,1, 11.9,1,1, 4.171, 10482.098, 403.394, 52860.738 24/04/09,15:45:33,04,10,1, 11.9,1,1, 4.171, 10482.110, 403.402, 52860.718 24/04/09,15:45:33,05,10,1, 11.9,1,1, 4.171, 10482.107, 403.389, 52860.656 24/04/09,15:45:33,06,10,1, 11.9,1,1, 4.171, 10482.089, 403.368, 52860.575 24/04/09,15:45:33,07,10,1, 11.9,1,1, 4.171, 10482.046, 403.389, 52860.639 24/04/09,15:45:33,08,10,1, 11.9,1,1, 4.171, 10482.092, 403.398, 52860.610 24/04/09,15:45:33,09,10,1, 11.9,1,1, 4.171, 10482.085, 403.391, 52860.693 24/04/09,15:45:33,10,10,1, 11.9,1,1, 4.171, 10482.080, 403.380, 52860.653 24/04/09,15:45:33,11,10,1, 11.9,1,1, 4.171, 10482.067, 403.376, 52860.648 24/04/09,15:45:33,12,10,1, 11.9,1,1, 4.171, 10482.059, 403.387, 52860.715 24/04/09,15:45:33,13,10,1, 11.9,1,1, 4.171, 10482.087, 403.393, 52860.701 24/04/09,15:45:33,14,10,1, 11.9,1,1, 4.171, 10482.068, 403.372, 52860.711 24/04/09,15:45:33,15,10,1, 11.9,1,1, 4.171, 10482.036, 403.373, 52860.549 24/04/09,15:45:33,16,10,1, 11.9,1,1, 4.171, 10482.040, 403.377, 52860.660 24/04/09,15:45:33,17,10,1, 11.9,1,1, 4.171, 10482.043, 403.375, 52860.643 24/04/09,15:45:33,18,10,1, 11.9,1,1, 4.171, 10482.055, 403.378, 52860.630 24/04/09,15:45:33,19,10,1, 11.9,1,1, 4.171, 10482.063, 403.370, 52860.667 24/04/09,15:45:34,00,10,1, 11.9,1,1, 4.175, 10482.057, 403.370, 52860.667 24/04/09,15:45:34,01,10,1, 11.9,1,1, 4.175, 10482.043, 403.369, 52860.561 24/04/09,15:45:34,02,10,1, 11.9,1,1, 4.175, 10482.039, 403.341, 52860.623 24/04/09,15:45:34,03,10,1, 11.9,1,1, 4.175, 10482.055, 403.362, 52860.624 24/04/09,15:45:34,04,10,1, 11.9,1,1, 4.175, 10482.036, 403.345, 52860.596 24/04/09,15:45:34,05,10,1, 11.9,1,1, 4.175, 10482.029, 403.344, 52860.612 24/04/09,15:45:34,06,10,1, 11.9,1,1, 4.175, 10482.030, 403.347, 52860.676 24/04/09,15:45:34,07,10,1, 11.9,1,1, 4.175, 10482.025, 403.368, 52860.697 24/04/09,15:45:34,08,10,1, 11.9,1,1, 4.175, 10482.013, 403.361, 52860.697 24/04/09,15:45:34,09,10,1, 11.9,1,1, 4.175, 10482.023, 403.331, 52860.564 24/04/09,15:45:34,10,10,1, 11.9,1,1, 4.175, 10482.013, 403.351, 52860.571 24/04/09,15:45:34,11,10,1, 11.9,1,1, 4.175, 10482.029, 403.327, 52860.639 24/04/09,15:45:34,12,10,1, 11.9,1,1, 4.175, 10482.018, 403.349, 52860.636 24/04/09,15:45:34,13,10,1, 11.9,1,1, 4.175, 10482.021, 403.351, 52860.685 24/04/09,15:45:34,14,10,1, 11.9,1,1, 4.175, 10482.014, 403.337, 52860.566 24/04/09,15:45:34,15,10,1, 11.9,1,1, 4.175, 10481.986, 403.329, 52860.571 24/04/09,15:45:34,16,10,1, 11.9,1,1, 4.175, 10481.998, 403.343, 52860.661 24/04/09,15:45:34,17,10,1, 11.9,1,1, 4.175, 10481.999, 403.326, 52860.575 24/04/09,15:45:34,18,10,1, 11.9,1,1, 4.175, 10482.014, 403.319, 52860.598 24/04/09,15:45:34,19,10,1, 11.9,1,1, 4.175, 10481.962, 403.342, 52860.557 24/04/09,15:45:35,00,10,1, 12.0,1,1, 4.174, 10481.957, 403.342, 52860.557 24/04/09,15:45:35,01,10,1, 12.0,1,1, 4.174, 10481.990, 403.338, 52860.606 24/04/09,15:45:35,02,10,1, 12.0,1,1, 4.174, 10481.992, 403.315, 52860.559 24/04/09,15:45:35,03,10,1, 12.0,1,1, 4.174, 10481.995, 403.335, 52860.591 24/04/09,15:45:35,04,10,1, 12.0,1,1, 4.174, 10481.986, 403.315, 52860.590 24/04/09,15:45:35,05,10,1, 12.0,1,1, 4.174, 10481.980, 403.333, 52860.633 24/04/09,15:45:35,06,10,1, 12.0,1,1, 4.174, 10481.966, 403.326, 52860.613 24/04/09,15:45:35,07,10,1, 12.0,1,1, 4.174, 10481.984, 403.334, 52860.603 24/04/09,15:45:35,08,10,1, 12.0,1,1, 4.174, 10481.968, 403.321, 52860.591 24/04/09,15:45:35,09,10,1, 12.0,1,1, 4.174, 10481.979, 403.322, 52860.656 24/04/09,15:45:35,10,10,1, 12.0,1,1, 4.174, 10481.974, 403.322, 52860.666 24/04/09,15:45:35,11,10,1, 12.0,1,1, 4.174, 10481.971, 403.327, 52860.678 24/04/09,15:45:35,12,10,1, 12.0,1,1, 4.174, 10481.959, 403.340, 52860.633 24/04/09,15:45:35,13,10,1, 12.0,1,1, 4.174, 10481.991, 403.329, 52860.649 24/04/09,15:45:35,14,10,1, 12.0,1,1, 4.174, 10481.983, 403.301, 52860.571 24/04/09,15:45:35,15,10,1, 12.0,1,1, 4.174, 10481.959, 403.303, 52860.584 24/04/09,15:45:35,16,10,1, 12.0,1,1, 4.174, 10481.955, 403.329, 52860.677 24/04/09,15:45:35,17,10,1, 12.0,1,1, 4.174, 10481.979, 403.305, 52860.534 24/04/09,15:45:35,18,10,1, 12.0,1,1, 4.174, 10481.961, 403.308, 52860.626 24/04/09,15:45:35,19,10,1, 12.0,1,1, 4.174, 10481.968, 403.308, 52860.642 24/04/09,15:45:36,00,10,1, 11.9,1,1, 4.172, 10481.966, 403.308, 52860.642 24/04/09,15:45:36,01,10,1, 11.9,1,1, 4.172, 10481.938, 403.326, 52860.557 24/04/09,15:45:36,02,10,1, 11.9,1,1, 4.172, 10481.977, 403.326, 52860.604 24/04/09,15:45:36,03,10,1, 11.9,1,1, 4.172, 10481.940, 403.316, 52860.598 24/04/09,15:45:36,04,10,1, 11.9,1,1, 4.172, 10481.957, 403.297, 52860.706 24/04/09,15:45:36,05,10,1, 11.9,1,1, 4.172, 10481.950, 403.312, 52860.632 24/04/09,15:45:36,06,10,1, 11.9,1,1, 4.172, 10481.944, 403.317, 52860.604 24/04/09,15:45:36,07,10,1, 11.9,1,1, 4.172, 10481.910, 403.328, 52860.560 24/04/09,15:45:36,08,10,1, 11.9,1,1, 4.172, 10481.918, 403.312, 52860.570 24/04/09,15:45:36,09,10,1, 11.9,1,1, 4.172, 10481.937, 403.331, 52860.632 24/04/09,15:45:36,10,10,1, 11.9,1,1, 4.172, 10481.918, 403.337, 52860.688 24/04/09,15:45:36,11,10,1, 11.9,1,1, 4.172, 10481.936, 403.321, 52860.554 24/04/09,15:45:36,12,10,1, 11.9,1,1, 4.172, 10481.948, 403.324, 52860.555 24/04/09,15:45:36,13,10,1, 11.9,1,1, 4.172, 10481.912, 403.335, 52860.611 24/04/09,15:45:36,14,10,1, 11.9,1,1, 4.172, 10481.907, 403.329, 52860.569 24/04/09,15:45:36,15,10,1, 11.9,1,1, 4.172, 10481.941, 403.309, 52860.654 24/04/09,15:45:36,16,10,1, 11.9,1,1, 4.172, 10481.912, 403.335, 52860.573 24/04/09,15:45:36,17,10,1, 11.9,1,1, 4.172, 10481.880, 403.355, 52860.603 24/04/09,15:45:36,18,10,1, 11.9,1,1, 4.172, 10481.912, 403.349, 52860.639 24/04/09,15:45:36,19,10,1, 11.9,1,1, 4.172, 10481.895, 403.339, 52860.643 24/04/09,15:45:37,00,10,1, 12.0,1,1, 4.169, 10481.890, 403.339, 52860.643 24/04/09,15:45:37,01,10,1, 12.0,1,1, 4.169, 10481.921, 403.346, 52860.538 24/04/09,15:45:37,02,10,1, 12.0,1,1, 4.169, 10481.891, 403.364, 52860.650 24/04/09,15:45:37,03,10,1, 12.0,1,1, 4.169, 10481.889, 403.360, 52860.637 24/04/09,15:45:37,04,10,1, 12.0,1,1, 4.169, 10481.899, 403.363, 52860.675 24/04/09,15:45:37,05,10,1, 12.0,1,1, 4.169, 10481.885, 403.354, 52860.664 24/04/09,15:45:37,06,10,1, 12.0,1,1, 4.169, 10481.912, 403.380, 52860.760 24/04/09,15:45:37,07,10,1, 12.0,1,1, 4.169, 10481.878, 403.351, 52860.600 24/04/09,15:45:37,08,10,1, 12.0,1,1, 4.169, 10481.861, 403.382, 52860.706 24/04/09,15:45:37,09,10,1, 12.0,1,1, 4.169, 10481.878, 403.362, 52860.628 24/04/09,15:45:37,10,10,1, 12.0,1,1, 4.169, 10481.892, 403.372, 52860.562 24/04/09,15:45:37,11,10,1, 12.0,1,1, 4.169, 10481.883, 403.360, 52860.587 24/04/09,15:45:37,12,10,1, 12.0,1,1, 4.169, 10481.852, 403.358, 52860.590 24/04/09,15:45:37,13,10,1, 12.0,1,1, 4.169, 10481.861, 403.381, 52860.635 24/04/09,15:45:37,14,10,1, 12.0,1,1, 4.169, 10481.892, 403.354, 52860.510 24/04/09,15:45:37,15,10,1, 12.0,1,1, 4.169, 10481.879, 403.348, 52860.551 24/04/09,15:45:37,16,10,1, 12.0,1,1, 4.169, 10481.876, 403.362, 52860.553 24/04/09,15:45:37,17,10,1, 12.0,1,1, 4.169, 10481.864, 403.379, 52860.546 24/04/09,15:45:37,18,10,1, 12.0,1,1, 4.169, 10481.882, 403.349, 52860.453 24/04/09,15:45:37,19,10,1, 12.0,1,1, 4.169, 10481.848, 403.360, 52860.407 24/04/09,15:45:38,00,10,1, 11.9,1,1, 4.172, 10481.840, 403.360, 52860.407 24/04/09,15:45:38,01,10,1, 11.9,1,1, 4.172, 10481.865, 403.364, 52860.557 24/04/09,15:45:38,02,10,1, 11.9,1,1, 4.172, 10481.849, 403.372, 52860.580 24/04/09,15:45:38,03,10,1, 11.9,1,1, 4.172, 10481.827, 403.361, 52860.658 24/04/09,15:45:38,04,10,1, 11.9,1,1, 4.172, 10481.826, 403.355, 52860.610 24/04/09,15:45:38,05,10,1, 11.9,1,1, 4.172, 10481.872, 403.361, 52860.578 24/04/09,15:45:38,06,10,1, 11.9,1,1, 4.172, 10481.843, 403.372, 52860.666 24/04/09,15:45:38,07,10,1, 11.9,1,1, 4.172, 10481.836, 403.366, 52860.609 24/04/09,15:45:38,08,10,1, 11.9,1,1, 4.172, 10481.823, 403.347, 52860.542 24/04/09,15:45:38,09,10,1, 11.9,1,1, 4.172, 10481.838, 403.344, 52860.529 24/04/09,15:45:38,10,10,1, 11.9,1,1, 4.172, 10481.828, 403.323, 52860.545 24/04/09,15:45:38,11,10,1, 11.9,1,1, 4.172, 10481.811, 403.351, 52860.649 24/04/09,15:45:38,12,10,1, 11.9,1,1, 4.172, 10481.812, 403.331, 52860.637 24/04/09,15:45:38,13,10,1, 11.9,1,1, 4.172, 10481.804, 403.342, 52860.578 24/04/09,15:45:38,14,10,1, 11.9,1,1, 4.172, 10481.815, 403.343, 52860.557 24/04/09,15:45:38,15,10,1, 11.9,1,1, 4.172, 10481.810, 403.346, 52860.550 24/04/09,15:45:38,16,10,1, 11.9,1,1, 4.172, 10481.766, 403.336, 52860.412 24/04/09,15:45:38,17,10,1, 11.9,1,1, 4.172, 10481.789, 403.350, 52860.697 24/04/09,15:45:38,18,10,1, 11.9,1,1, 4.172, 10481.820, 403.306, 52860.522 24/04/09,15:45:38,19,10,1, 11.9,1,1, 4.172, 10481.798, 403.348, 52860.561 24/04/09,15:45:39,00,10,1, 11.8,1,1, 4.172, 10481.790, 403.348, 52860.561 24/04/09,15:45:39,01,10,1, 11.8,1,1, 4.172, 10481.788, 403.334, 52860.577 24/04/09,15:45:39,02,10,1, 11.8,1,1, 4.172, 10481.776, 403.322, 52860.463 24/04/09,15:45:39,03,10,1, 11.8,1,1, 4.172, 10481.791, 403.317, 52860.558 24/04/09,15:45:39,04,10,1, 11.8,1,1, 4.172, 10481.787, 403.313, 52860.534 24/04/09,15:45:39,05,10,1, 11.8,1,1, 4.172, 10481.772, 403.337, 52860.544 24/04/09,15:45:39,06,10,1, 11.8,1,1, 4.172, 10481.759, 403.307, 52860.516 24/04/09,15:45:39,07,10,1, 11.8,1,1, 4.172, 10481.764, 403.299, 52860.541 24/04/09,15:45:39,08,10,1, 11.8,1,1, 4.172, 10481.770, 403.303, 52860.551 24/04/09,15:45:39,09,10,1, 11.8,1,1, 4.172, 10481.750, 403.314, 52860.627 24/04/09,15:45:39,10,10,1, 11.8,1,1, 4.172, 10481.750, 403.312, 52860.512 24/04/09,15:45:39,11,10,1, 11.8,1,1, 4.172, 10481.732, 403.307, 52860.534 24/04/09,15:45:39,12,10,1, 11.8,1,1, 4.172, 10481.758, 403.283, 52860.468 24/04/09,15:45:39,13,10,1, 11.8,1,1, 4.172, 10481.714, 403.297, 52860.562 24/04/09,15:45:39,14,10,1, 11.8,1,1, 4.172, 10481.752, 403.313, 52860.580 24/04/09,15:45:39,15,10,1, 11.8,1,1, 4.172, 10481.724, 403.315, 52860.515 24/04/09,15:45:39,16,10,1, 11.8,1,1, 4.172, 10481.726, 403.309, 52860.536 24/04/09,15:45:39,17,10,1, 11.8,1,1, 4.172, 10481.721, 403.324, 52860.526 24/04/09,15:45:39,18,10,1, 11.8,1,1, 4.172, 10481.731, 403.292, 52860.555 24/04/09,15:45:39,19,10,1, 11.8,1,1, 4.172, 10481.729, 403.314, 52860.600 24/04/09,15:45:40,00,10,1, 11.9,1,1, 4.170, 10481.724, 403.314, 52860.600 24/04/09,15:45:40,01,10,1, 11.9,1,1, 4.170, 10481.713, 403.310, 52860.475 24/04/09,15:45:40,02,10,1, 11.9,1,1, 4.170, 10481.741, 403.321, 52860.506 24/04/09,15:45:40,03,10,1, 11.9,1,1, 4.170, 10481.717, 403.300, 52860.506 24/04/09,15:45:40,04,10,1, 11.9,1,1, 4.170, 10481.708, 403.317, 52860.513 24/04/09,15:45:40,05,10,1, 11.9,1,1, 4.170, 10481.704, 403.312, 52860.476 24/04/09,15:45:40,06,10,1, 11.9,1,1, 4.170, 10481.685, 403.308, 52860.486 24/04/09,15:45:40,07,10,1, 11.9,1,1, 4.170, 10481.700, 403.346, 52860.566 24/04/09,15:45:40,08,10,1, 11.9,1,1, 4.170, 10481.686, 403.312, 52860.572 24/04/09,15:45:40,09,10,1, 11.9,1,1, 4.170, 10481.698, 403.304, 52860.533 24/04/09,15:45:40,10,10,1, 11.9,1,1, 4.170, 10481.666, 403.311, 52860.581 24/04/09,15:45:40,11,10,1, 11.9,1,1, 4.170, 10481.711, 403.312, 52860.545 24/04/09,15:45:40,12,10,1, 11.9,1,1, 4.170, 10481.693, 403.327, 52860.530 24/04/09,15:45:40,13,10,1, 11.9,1,1, 4.170, 10481.678, 403.333, 52860.581 24/04/09,15:45:40,14,10,1, 11.9,1,1, 4.170, 10481.669, 403.311, 52860.494 24/04/09,15:45:40,15,10,1, 11.9,1,1, 4.170, 10481.689, 403.306, 52860.487 24/04/09,15:45:40,16,10,1, 11.9,1,1, 4.170, 10481.673, 403.319, 52860.531 24/04/09,15:45:40,17,10,1, 11.9,1,1, 4.170, 10481.676, 403.312, 52860.504 24/04/09,15:45:40,18,10,1, 11.9,1,1, 4.170, 10481.663, 403.342, 52860.533 24/04/09,15:45:40,19,10,1, 11.9,1,1, 4.170, 10481.652, 403.319, 52860.531 24/04/09,15:45:41,00,09,1, 11.9,1,1, 4.168, 10481.648, 403.319, 52860.531 24/04/09,15:45:41,01,09,1, 11.9,1,1, 4.168, 10481.646, 403.314, 52860.477 24/04/09,15:45:41,02,09,1, 11.9,1,1, 4.168, 10481.655, 403.333, 52860.558 24/04/09,15:45:41,03,09,1, 11.9,1,1, 4.168, 10481.658, 403.342, 52860.531 24/04/09,15:45:41,04,09,1, 11.9,1,1, 4.168, 10481.659, 403.328, 52860.456 24/04/09,15:45:41,05,09,1, 11.9,1,1, 4.168, 10481.631, 403.350, 52860.522 24/04/09,15:45:41,06,09,1, 11.9,1,1, 4.168, 10481.631, 403.345, 52860.525 24/04/09,15:45:41,07,09,1, 11.9,1,1, 4.168, 10481.655, 403.325, 52860.503 24/04/09,15:45:41,08,09,1, 11.9,1,1, 4.168, 10481.626, 403.328, 52860.547 24/04/09,15:45:41,09,09,1, 11.9,1,1, 4.168, 10481.618, 403.338, 52860.529 24/04/09,15:45:41,10,09,1, 11.9,1,1, 4.168, 10481.633, 403.328, 52860.550 24/04/09,15:45:41,11,09,1, 11.9,1,1, 4.168, 10481.614, 403.316, 52860.474 24/04/09,15:45:41,12,09,1, 11.9,1,1, 4.168, 10481.625, 403.322, 52860.575 24/04/09,15:45:41,13,09,1, 11.9,1,1, 4.168, 10481.624, 403.343, 52860.449 24/04/09,15:45:41,14,09,1, 11.9,1,1, 4.168, 10481.614, 403.328, 52860.516 24/04/09,15:45:41,15,09,1, 11.9,1,1, 4.168, 10481.600, 403.324, 52860.482 24/04/09,15:45:41,16,09,1, 11.9,1,1, 4.168, 10481.596, 403.349, 52860.543 24/04/09,15:45:41,17,09,1, 11.9,1,1, 4.168, 10481.622, 403.374, 52860.754 24/04/09,15:45:41,18,09,1, 11.9,1,1, 4.168, 10481.631, 403.337, 52860.469 24/04/09,15:45:41,19,09,1, 11.9,1,1, 4.168, 10481.613, 403.354, 52860.421 24/04/09,15:45:42,00,09,1, 11.9,1,1, 4.174, 10481.607, 403.354, 52860.421 24/04/09,15:45:42,01,09,1, 11.9,1,1, 4.174, 10481.586, 403.367, 52860.520 24/04/09,15:45:42,02,09,1, 11.9,1,1, 4.174, 10481.598, 403.376, 52860.426 24/04/09,15:45:42,03,09,1, 11.9,1,1, 4.174, 10481.589, 403.350, 52860.432 24/04/09,15:45:42,04,09,1, 11.9,1,1, 4.174, 10481.574, 403.363, 52860.501 24/04/09,15:45:42,05,09,1, 11.9,1,1, 4.174, 10481.579, 403.342, 52860.482 24/04/09,15:45:42,06,09,1, 11.9,1,1, 4.174, 10481.578, 403.370, 52860.513 24/04/09,15:45:42,07,09,1, 11.9,1,1, 4.174, 10481.549, 403.380, 52860.543 24/04/09,15:45:42,08,09,1, 11.9,1,1, 4.174, 10481.552, 403.353, 52860.511 24/04/09,15:45:42,09,09,1, 11.9,1,1, 4.174, 10481.586, 403.363, 52860.449 24/04/09,15:45:42,10,09,1, 11.9,1,1, 4.174, 10481.567, 403.378, 52860.506 24/04/09,15:45:42,11,09,1, 11.9,1,1, 4.174, 10481.577, 403.390, 52860.540 24/04/09,15:45:42,12,09,1, 11.9,1,1, 4.174, 10481.580, 403.371, 52860.499 24/04/09,15:45:42,13,09,1, 11.9,1,1, 4.174, 10481.544, 403.385, 52860.524 24/04/09,15:45:42,14,09,1, 11.9,1,1, 4.174, 10481.575, 403.364, 52860.531 24/04/09,15:45:42,15,09,1, 11.9,1,1, 4.174, 10481.531, 403.390, 52860.539 24/04/09,15:45:42,16,09,1, 11.9,1,1, 4.174, 10481.535, 403.380, 52860.557 24/04/09,15:45:42,17,09,1, 11.9,1,1, 4.174, 10481.553, 403.394, 52860.526 24/04/09,15:45:42,18,09,1, 11.9,1,1, 4.174, 10481.551, 403.375, 52860.497 24/04/09,15:45:42,19,09,1, 11.9,1,1, 4.174, 10481.554, 403.386, 52860.501 24/04/09,15:45:43,00,09,1, 11.9,1,1, 4.173, 10481.548, 403.386, 52860.501 24/04/09,15:45:43,01,09,1, 11.9,1,1, 4.173, 10481.561, 403.401, 52860.484 24/04/09,15:45:43,02,09,1, 11.9,1,1, 4.173, 10481.525, 403.398, 52860.386 24/04/09,15:45:43,03,09,1, 11.9,1,1, 4.173, 10481.551, 403.380, 52860.492 24/04/09,15:45:43,04,09,1, 11.9,1,1, 4.173, 10481.545, 403.375, 52860.488 24/04/09,15:45:43,05,09,1, 11.9,1,1, 4.173, 10481.546, 403.379, 52860.455 24/04/09,15:45:43,06,09,1, 11.9,1,1, 4.173, 10481.533, 403.395, 52860.464 24/04/09,15:45:43,07,09,1, 11.9,1,1, 4.173, 10481.520, 403.372, 52860.493 24/04/09,15:45:43,08,09,1, 11.9,1,1, 4.173, 10481.527, 403.382, 52860.487 24/04/09,15:45:43,09,09,1, 11.9,1,1, 4.173, 10481.512, 403.394, 52860.496 24/04/09,15:45:43,10,09,1, 11.9,1,1, 4.173, 10481.515, 403.380, 52860.486 24/04/09,15:45:43,11,09,1, 11.9,1,1, 4.173, 10481.528, 403.382, 52860.435 24/04/09,15:45:43,12,09,1, 11.9,1,1, 4.173, 10481.511, 403.392, 52860.494 24/04/09,15:45:43,13,09,1, 11.9,1,1, 4.173, 10481.541, 403.387, 52860.473 24/04/09,15:45:43,14,09,1, 11.9,1,1, 4.173, 10481.531, 403.393, 52860.520 24/04/09,15:45:43,15,09,1, 11.9,1,1, 4.173, 10481.513, 403.393, 52860.478 24/04/09,15:45:43,16,09,1, 11.9,1,1, 4.173, 10481.510, 403.401, 52860.492 24/04/09,15:45:43,17,09,1, 11.9,1,1, 4.173, 10481.506, 403.394, 52860.494 24/04/09,15:45:43,18,09,1, 11.9,1,1, 4.173, 10481.527, 403.395, 52860.462 24/04/09,15:45:43,19,09,1, 11.9,1,1, 4.173, 10481.497, 403.386, 52860.519 24/04/09,15:45:44,00,09,1, 12.0,1,1, 4.173, 10481.490, 403.386, 52860.519 24/04/09,15:45:44,01,09,1, 12.0,1,1, 4.173, 10481.477, 403.371, 52860.499 24/04/09,15:45:44,02,09,1, 12.0,1,1, 4.173, 10481.489, 403.401, 52860.465 24/04/09,15:45:44,03,09,1, 12.0,1,1, 4.173, 10481.473, 403.390, 52860.517 24/04/09,15:45:44,04,09,1, 12.0,1,1, 4.173, 10481.492, 403.374, 52860.459 24/04/09,15:45:44,05,09,1, 12.0,1,1, 4.173, 10481.477, 403.378, 52860.488 24/04/09,15:45:44,06,09,1, 12.0,1,1, 4.173, 10481.488, 403.392, 52860.412 24/04/09,15:45:44,07,09,1, 12.0,1,1, 4.173, 10481.473, 403.389, 52860.455 24/04/09,15:45:44,08,09,1, 12.0,1,1, 4.173, 10481.487, 403.390, 52860.453 24/04/09,15:45:44,09,09,1, 12.0,1,1, 4.173, 10481.471, 403.386, 52860.468 24/04/09,15:45:44,10,09,1, 12.0,1,1, 4.173, 10481.455, 403.364, 52860.485 24/04/09,15:45:44,11,09,1, 12.0,1,1, 4.173, 10481.480, 403.387, 52860.449 24/04/09,15:45:44,12,09,1, 12.0,1,1, 4.173, 10481.473, 403.395, 52860.506 24/04/09,15:45:44,13,09,1, 12.0,1,1, 4.173, 10481.442, 403.394, 52860.493 24/04/09,15:45:44,14,09,1, 12.0,1,1, 4.173, 10481.465, 403.381, 52860.454 24/04/09,15:45:44,15,09,1, 12.0,1,1, 4.173, 10481.446, 403.407, 52860.515 24/04/09,15:45:44,16,09,1, 12.0,1,1, 4.173, 10481.447, 403.389, 52860.492 24/04/09,15:45:44,17,09,1, 12.0,1,1, 4.173, 10481.438, 403.409, 52860.426 24/04/09,15:45:44,18,09,1, 12.0,1,1, 4.173, 10481.463, 403.391, 52860.463 24/04/09,15:45:44,19,09,1, 12.0,1,1, 4.173, 10481.444, 403.385, 52860.461 24/04/09,15:45:45,00,09,1, 11.9,1,1, 4.174, 10481.440, 403.385, 52860.461 24/04/09,15:45:45,01,09,1, 11.9,1,1, 4.174, 10481.429, 403.384, 52860.377 24/04/09,15:45:45,02,09,1, 11.9,1,1, 4.174, 10481.423, 403.388, 52860.451 24/04/09,15:45:45,03,09,1, 11.9,1,1, 4.174, 10481.420, 403.386, 52860.453 24/04/09,15:45:45,04,09,1, 11.9,1,1, 4.174, 10481.412, 403.372, 52860.412 24/04/09,15:45:45,05,09,1, 11.9,1,1, 4.174, 10481.442, 403.381, 52860.452 24/04/09,15:45:45,06,09,1, 11.9,1,1, 4.174, 10481.419, 403.373, 52860.409 24/04/09,15:45:45,07,09,1, 11.9,1,1, 4.174, 10481.414, 403.393, 52860.475 24/04/09,15:45:45,08,09,1, 11.9,1,1, 4.174, 10481.420, 403.372, 52860.433 24/04/09,15:45:45,09,09,1, 11.9,1,1, 4.174, 10481.429, 403.397, 52860.436 24/04/09,15:45:45,10,09,1, 11.9,1,1, 4.174, 10481.409, 403.358, 52860.436 24/04/09,15:45:45,11,09,1, 11.9,1,1, 4.174, 10481.416, 403.379, 52860.163 24/04/09,15:45:45,12,09,1, 11.9,1,1, 4.174, 10481.355, 403.399, 52860.527 24/04/09,15:45:45,13,09,1, 11.9,1,1, 4.174, 10481.401, 403.378, 52860.426 24/04/09,15:45:45,14,09,1, 11.9,1,1, 4.174, 10481.366, 403.381, 52860.359 24/04/09,15:45:45,15,09,1, 11.9,1,1, 4.174, 10481.390, 403.380, 52860.416 24/04/09,15:45:45,16,09,1, 11.9,1,1, 4.174, 10481.406, 403.389, 52860.423 24/04/09,15:45:45,17,09,1, 11.9,1,1, 4.174, 10481.403, 403.390, 52860.394 24/04/09,15:45:45,18,09,1, 11.9,1,1, 4.174, 10481.378, 403.391, 52860.401 24/04/09,15:45:45,19,09,1, 11.9,1,1, 4.174, 10481.381, 403.410, 52860.415 24/04/09,15:45:46,00,09,1, 11.9,1,1, 4.167, 10481.373, 403.410, 52860.415 24/04/09,15:45:46,01,09,1, 11.9,1,1, 4.167, 10481.385, 403.424, 52860.457 24/04/09,15:45:46,02,09,1, 11.9,1,1, 4.167, 10481.388, 403.397, 52860.466 24/04/09,15:45:46,03,09,1, 11.9,1,1, 4.167, 10481.391, 403.384, 52860.404 24/04/09,15:45:46,04,09,1, 11.9,1,1, 4.167, 10481.376, 403.382, 52860.471 24/04/09,15:45:46,05,09,1, 11.9,1,1, 4.167, 10481.361, 403.426, 52860.418 24/04/09,15:45:46,06,09,1, 11.9,1,1, 4.167, 10481.371, 403.428, 52860.409 24/04/09,15:45:46,07,09,1, 11.9,1,1, 4.167, 10481.363, 403.411, 52860.468 24/04/09,15:45:46,08,09,1, 11.9,1,1, 4.167, 10481.365, 403.418, 52860.422 24/04/09,15:45:46,09,09,1, 11.9,1,1, 4.167, 10481.372, 403.399, 52860.389 24/04/09,15:45:46,10,09,1, 11.9,1,1, 4.167, 10481.348, 403.411, 52860.420 24/04/09,15:45:46,11,09,1, 11.9,1,1, 4.167, 10481.356, 403.425, 52860.406 24/04/09,15:45:46,12,09,1, 11.9,1,1, 4.167, 10481.377, 403.416, 52860.400 24/04/09,15:45:46,13,09,1, 11.9,1,1, 4.167, 10481.341, 403.414, 52860.351 24/04/09,15:45:46,14,09,1, 11.9,1,1, 4.167, 10481.370, 403.426, 52860.410 24/04/09,15:45:46,15,09,1, 11.9,1,1, 4.167, 10481.348, 403.434, 52860.387 24/04/09,15:45:46,16,09,1, 11.9,1,1, 4.167, 10481.341, 403.439, 52860.326 24/04/09,15:45:46,17,09,1, 11.9,1,1, 4.167, 10481.358, 403.428, 52860.360 24/04/09,15:45:46,18,09,1, 11.9,1,1, 4.167, 10481.365, 403.412, 52860.327 24/04/09,15:45:46,19,09,1, 11.9,1,1, 4.167, 10481.358, 403.446, 52860.463 24/04/09,15:45:47,00,09,1, 11.9,1,1, 4.174, 10481.356, 403.446, 52860.463 24/04/09,15:45:47,01,09,1, 11.9,1,1, 4.174, 10481.325, 403.443, 52860.425 24/04/09,15:45:47,02,09,1, 11.9,1,1, 4.174, 10481.338, 403.437, 52860.355 24/04/09,15:45:47,03,09,1, 11.9,1,1, 4.174, 10481.345, 403.449, 52860.452 24/04/09,15:45:47,04,09,1, 11.9,1,1, 4.174, 10481.357, 403.438, 52860.428 24/04/09,15:45:47,05,09,1, 11.9,1,1, 4.174, 10481.347, 403.430, 52860.469 24/04/09,15:45:47,06,09,1, 11.9,1,1, 4.174, 10481.332, 403.430, 52860.344 24/04/09,15:45:47,07,09,1, 11.9,1,1, 4.174, 10481.337, 403.458, 52860.414 24/04/09,15:45:47,08,09,1, 11.9,1,1, 4.174, 10481.338, 403.460, 52860.427 24/04/09,15:45:47,09,09,1, 11.9,1,1, 4.174, 10481.334, 403.449, 52860.475 24/04/09,15:45:47,10,09,1, 11.9,1,1, 4.174, 10481.340, 403.477, 52860.422 24/04/09,15:45:47,11,09,1, 11.9,1,1, 4.174, 10481.340, 403.435, 52860.374 24/04/09,15:45:47,12,09,1, 11.9,1,1, 4.174, 10481.334, 403.447, 52860.396 24/04/09,15:45:47,13,09,1, 11.9,1,1, 4.174, 10481.314, 403.458, 52860.378 24/04/09,15:45:47,14,09,1, 11.9,1,1, 4.174, 10481.346, 403.471, 52860.413 24/04/09,15:45:47,15,09,1, 11.9,1,1, 4.174, 10481.326, 403.471, 52860.412 24/04/09,15:45:47,16,09,1, 11.9,1,1, 4.174, 10481.326, 403.477, 52860.379 24/04/09,15:45:47,17,09,1, 11.9,1,1, 4.174, 10481.359, 403.495, 52860.410 24/04/09,15:45:47,18,09,1, 11.9,1,1, 4.174, 10481.330, 403.486, 52860.431 24/04/09,15:45:47,19,09,1, 11.9,1,1, 4.174, 10481.339, 403.494, 52860.446 24/04/09,15:45:48,00,09,1, 11.9,1,1, 4.172, 10481.331, 403.494, 52860.446 24/04/09,15:45:48,01,09,1, 11.9,1,1, 4.172, 10481.296, 403.472, 52860.350 24/04/09,15:45:48,02,09,1, 11.9,1,1, 4.172, 10481.330, 403.478, 52860.440 24/04/09,15:45:48,03,09,1, 11.9,1,1, 4.172, 10481.304, 403.466, 52860.398 24/04/09,15:45:48,04,09,1, 11.9,1,1, 4.172, 10481.308, 403.481, 52860.364 24/04/09,15:45:48,05,09,1, 11.9,1,1, 4.172, 10481.321, 403.456, 52860.348 24/04/09,15:45:48,06,09,1, 11.9,1,1, 4.172, 10481.322, 403.471, 52860.401 24/04/09,15:45:48,07,09,1, 11.9,1,1, 4.172, 10481.322, 403.491, 52860.423 24/04/09,15:45:48,08,09,1, 11.9,1,1, 4.172, 10481.292, 403.488, 52860.444 24/04/09,15:45:48,09,09,1, 11.9,1,1, 4.172, 10481.319, 403.488, 52860.363 24/04/09,15:45:48,10,09,1, 11.9,1,1, 4.172, 10481.317, 403.484, 52860.315 24/04/09,15:45:48,11,09,1, 11.9,1,1, 4.172, 10481.312, 403.481, 52860.419 24/04/09,15:45:48,12,09,1, 11.9,1,1, 4.172, 10481.306, 403.482, 52860.409 24/04/09,15:45:48,13,09,1, 11.9,1,1, 4.172, 10481.304, 403.441, 52860.349 24/04/09,15:45:48,14,09,1, 11.9,1,1, 4.172, 10481.303, 403.464, 52860.327 24/04/09,15:45:48,15,09,1, 11.9,1,1, 4.172, 10481.313, 403.437, 52860.312 24/04/09,15:45:48,16,09,1, 11.9,1,1, 4.172, 10481.301, 403.447, 52860.341 24/04/09,15:45:48,17,09,1, 11.9,1,1, 4.172, 10481.306, 403.489, 52860.436 24/04/09,15:45:48,18,09,1, 11.9,1,1, 4.172, 10481.289, 403.475, 52860.461 24/04/09,15:45:48,19,09,1, 11.9,1,1, 4.172, 10481.300, 403.480, 52860.370 24/04/09,15:45:49,00,09,1, 11.9,1,1, 4.168, 10481.298, 403.480, 52860.370 24/04/09,15:45:49,01,09,1, 11.9,1,1, 4.168, 10481.289, 403.479, 52860.452 24/04/09,15:45:49,02,09,1, 11.9,1,1, 4.168, 10481.265, 403.487, 52860.409 24/04/09,15:45:49,03,09,1, 11.9,1,1, 4.168, 10481.300, 403.458, 52860.419 24/04/09,15:45:49,04,09,1, 11.9,1,1, 4.168, 10481.321, 403.473, 52860.346 24/04/09,15:45:49,05,09,1, 11.9,1,1, 4.168, 10481.302, 403.487, 52860.349 24/04/09,15:45:49,06,09,1, 11.9,1,1, 4.168, 10481.256, 403.481, 52860.482 24/04/09,15:45:49,07,09,1, 11.9,1,1, 4.168, 10481.286, 403.472, 52860.470 24/04/09,15:45:49,08,09,1, 11.9,1,1, 4.168, 10481.283, 403.470, 52860.402 24/04/09,15:45:49,09,09,1, 11.9,1,1, 4.168, 10481.281, 403.476, 52860.269 24/04/09,15:45:49,10,09,1, 11.9,1,1, 4.168, 10481.274, 403.446, 52860.333 24/04/09,15:45:49,11,09,1, 11.9,1,1, 4.168, 10481.281, 403.461, 52860.403 24/04/09,15:45:49,12,09,1, 11.9,1,1, 4.168, 10481.268, 403.467, 52860.402 24/04/09,15:45:49,13,09,1, 11.9,1,1, 4.168, 10481.262, 403.446, 52860.337 24/04/09,15:45:49,14,09,1, 11.9,1,1, 4.168, 10481.270, 403.440, 52860.289 24/04/09,15:45:49,15,09,1, 11.9,1,1, 4.168, 10481.317, 403.459, 52860.419 24/04/09,15:45:49,16,09,1, 11.9,1,1, 4.168, 10481.250, 403.459, 52860.410 24/04/09,15:45:49,17,09,1, 11.9,1,1, 4.168, 10481.278, 403.451, 52860.320 24/04/09,15:45:49,18,09,1, 11.9,1,1, 4.168, 10481.235, 403.444, 52860.289 24/04/09,15:45:49,19,09,1, 11.9,1,1, 4.168, 10481.237, 403.470, 52860.375 24/04/09,15:45:50,00,09,1, 11.9,1,1, 4.174, 10481.231, 403.470, 52860.375 24/04/09,15:45:50,01,09,1, 11.9,1,1, 4.174, 10481.251, 403.459, 52860.347 24/04/09,15:45:50,02,09,1, 11.9,1,1, 4.174, 10481.277, 403.448, 52860.324 24/04/09,15:45:50,03,09,1, 11.9,1,1, 4.174, 10481.272, 403.432, 52860.303 24/04/09,15:45:50,04,09,1, 11.9,1,1, 4.174, 10481.271, 403.472, 52860.349 24/04/09,15:45:50,05,09,1, 11.9,1,1, 4.174, 10481.264, 403.435, 52860.375 24/04/09,15:45:50,06,09,1, 11.9,1,1, 4.174, 10481.250, 403.459, 52860.309 24/04/09,15:45:50,07,09,1, 11.9,1,1, 4.174, 10481.265, 403.467, 52860.346 24/04/09,15:45:50,08,09,1, 11.9,1,1, 4.174, 10481.253, 403.461, 52860.375 24/04/09,15:45:50,09,09,1, 11.9,1,1, 4.174, 10481.262, 403.467, 52860.348 24/04/09,15:45:50,10,09,1, 11.9,1,1, 4.174, 10481.255, 403.445, 52860.395 24/04/09,15:45:50,11,09,1, 11.9,1,1, 4.174, 10481.253, 403.458, 52860.396 24/04/09,15:45:50,12,09,1, 11.9,1,1, 4.174, 10481.271, 403.467, 52860.313 24/04/09,15:45:50,13,09,1, 11.9,1,1, 4.174, 10481.241, 403.487, 52860.361 24/04/09,15:45:50,14,09,1, 11.9,1,1, 4.174, 10481.255, 403.472, 52860.334 24/04/09,15:45:50,15,09,1, 11.9,1,1, 4.174, 10481.239, 403.458, 52860.371 24/04/09,15:45:50,16,09,1, 11.9,1,1, 4.174, 10481.269, 403.474, 52860.321 24/04/09,15:45:50,17,09,1, 11.9,1,1, 4.174, 10481.251, 403.478, 52860.351 24/04/09,15:45:50,18,09,1, 11.9,1,1, 4.174, 10481.245, 403.462, 52860.292 24/04/09,15:45:50,19,09,1, 11.9,1,1, 4.174, 10481.250, 403.472, 52860.295 24/04/09,15:45:51,00,09,1, 11.9,1,1, 4.172, 10481.248, 403.472, 52860.295 24/04/09,15:45:51,01,09,1, 11.9,1,1, 4.172, 10481.236, 403.468, 52860.372 24/04/09,15:45:51,02,09,1, 11.9,1,1, 4.172, 10481.260, 403.483, 52860.319 24/04/09,15:45:51,03,09,1, 11.9,1,1, 4.172, 10481.277, 403.452, 52860.309 24/04/09,15:45:51,04,09,1, 11.9,1,1, 4.172, 10481.244, 403.510, 52860.459 24/04/09,15:45:51,05,09,1, 11.9,1,1, 4.172, 10481.228, 403.469, 52860.335 24/04/09,15:45:51,06,09,1, 11.9,1,1, 4.172, 10481.258, 403.482, 52860.325 24/04/09,15:45:51,07,09,1, 11.9,1,1, 4.172, 10481.254, 403.480, 52860.270 24/04/09,15:45:51,08,09,1, 11.9,1,1, 4.172, 10481.246, 403.478, 52860.386 24/04/09,15:45:51,09,09,1, 11.9,1,1, 4.172, 10481.232, 403.495, 52860.368 24/04/09,15:45:51,10,09,1, 11.9,1,1, 4.172, 10481.224, 403.494, 52860.335 24/04/09,15:45:51,11,09,1, 11.9,1,1, 4.172, 10481.245, 403.481, 52860.295 24/04/09,15:45:51,12,09,1, 11.9,1,1, 4.172, 10481.236, 403.513, 52860.328 24/04/09,15:45:51,13,09,1, 11.9,1,1, 4.172, 10481.262, 403.505, 52860.380 24/04/09,15:45:51,14,09,1, 11.9,1,1, 4.172, 10481.239, 403.499, 52860.265 24/04/09,15:45:51,15,09,1, 11.9,1,1, 4.172, 10481.236, 403.501, 52860.329 24/04/09,15:45:51,16,09,1, 11.9,1,1, 4.172, 10481.245, 403.517, 52860.259 24/04/09,15:45:51,17,09,1, 11.9,1,1, 4.172, 10481.242, 403.482, 52860.313 24/04/09,15:45:51,18,09,1, 11.9,1,1, 4.172, 10481.243, 403.520, 52860.325 24/04/09,15:45:51,19,09,1, 11.9,1,1, 4.172, 10481.237, 403.509, 52860.432 24/04/09,15:45:52,00,09,1, 12.0,1,1, 4.171, 10481.231, 403.509, 52860.432 24/04/09,15:45:52,01,09,1, 12.0,1,1, 4.171, 10481.254, 403.507, 52860.273 24/04/09,15:45:52,02,09,1, 12.0,1,1, 4.171, 10481.244, 403.512, 52860.304 24/04/09,15:45:52,03,09,1, 12.0,1,1, 4.171, 10481.242, 403.525, 52860.300 24/04/09,15:45:52,04,09,1, 12.0,1,1, 4.171, 10481.225, 403.512, 52860.289 24/04/09,15:45:52,05,09,1, 12.0,1,1, 4.171, 10481.248, 403.525, 52860.320 24/04/09,15:45:52,06,09,1, 12.0,1,1, 4.171, 10481.261, 403.520, 52860.288 24/04/09,15:45:52,07,09,1, 12.0,1,1, 4.171, 10481.224, 403.515, 52860.274 24/04/09,15:45:52,08,09,1, 12.0,1,1, 4.171, 10481.226, 403.524, 52860.359 24/04/09,15:45:52,09,09,1, 12.0,1,1, 4.171, 10481.227, 403.527, 52860.261 24/04/09,15:45:52,10,09,1, 12.0,1,1, 4.171, 10481.217, 403.506, 52860.285 24/04/09,15:45:52,11,09,1, 12.0,1,1, 4.171, 10481.221, 403.528, 52860.289 24/04/09,15:45:52,12,09,1, 12.0,1,1, 4.171, 10481.219, 403.532, 52860.390 24/04/09,15:45:52,13,09,1, 12.0,1,1, 4.171, 10481.247, 403.518, 52860.306 24/04/09,15:45:52,14,09,1, 12.0,1,1, 4.171, 10481.218, 403.529, 52860.294 24/04/09,15:45:52,15,09,1, 12.0,1,1, 4.171, 10481.252, 403.510, 52860.280 24/04/09,15:45:52,16,09,1, 12.0,1,1, 4.171, 10481.232, 403.538, 52860.277 24/04/09,15:45:52,17,09,1, 12.0,1,1, 4.171, 10481.242, 403.519, 52860.277 24/04/09,15:45:52,18,09,1, 12.0,1,1, 4.171, 10481.223, 403.521, 52860.337 24/04/09,15:45:52,19,09,1, 12.0,1,1, 4.171, 10481.220, 403.505, 52860.242 24/04/09,15:45:53,00,09,1, 11.9,1,1, 4.174, 10481.215, 403.505, 52860.242 24/04/09,15:45:53,01,09,1, 11.9,1,1, 4.174, 10481.226, 403.537, 52860.300 24/04/09,15:45:53,02,09,1, 11.9,1,1, 4.174, 10481.215, 403.518, 52860.273 24/04/09,15:45:53,03,09,1, 11.9,1,1, 4.174, 10481.260, 403.530, 52860.227 24/04/09,15:45:53,04,09,1, 11.9,1,1, 4.174, 10481.229, 403.533, 52860.341 24/04/09,15:45:53,05,09,1, 11.9,1,1, 4.174, 10481.222, 403.543, 52860.340 24/04/09,15:45:53,06,09,1, 11.9,1,1, 4.174, 10481.225, 403.532, 52860.312 24/04/09,15:45:53,07,09,1, 11.9,1,1, 4.174, 10481.227, 403.523, 52860.301 24/04/09,15:45:53,08,09,1, 11.9,1,1, 4.174, 10481.213, 403.545, 52860.296 24/04/09,15:45:53,09,09,1, 11.9,1,1, 4.174, 10481.226, 403.538, 52860.235 24/04/09,15:45:53,10,09,1, 11.9,1,1, 4.174, 10481.227, 403.553, 52860.265 24/04/09,15:45:53,11,09,1, 11.9,1,1, 4.174, 10481.227, 403.540, 52860.332 24/04/09,15:45:53,12,09,1, 11.9,1,1, 4.174, 10481.229, 403.556, 52860.313 24/04/09,15:45:53,13,09,1, 11.9,1,1, 4.174, 10481.248, 403.537, 52860.254 24/04/09,15:45:53,14,09,1, 11.9,1,1, 4.174, 10481.230, 403.541, 52860.222 24/04/09,15:45:53,15,09,1, 11.9,1,1, 4.174, 10481.245, 403.565, 52860.311 24/04/09,15:45:53,16,09,1, 11.9,1,1, 4.174, 10481.230, 403.544, 52860.332 24/04/09,15:45:53,17,09,1, 11.9,1,1, 4.174, 10481.254, 403.527, 52860.250 24/04/09,15:45:53,18,09,1, 11.9,1,1, 4.174, 10481.241, 403.521, 52860.301 24/04/09,15:45:53,19,09,1, 11.9,1,1, 4.174, 10481.226, 403.541, 52860.294 24/04/09,15:45:54,00,09,1, 11.9,1,1, 4.169, 10481.223, 403.541, 52860.294 24/04/09,15:45:54,01,09,1, 11.9,1,1, 4.169, 10481.222, 403.529, 52860.237 24/04/09,15:45:54,02,09,1, 11.9,1,1, 4.169, 10481.217, 403.542, 52860.311 24/04/09,15:45:54,03,09,1, 11.9,1,1, 4.169, 10481.228, 403.524, 52860.309 24/04/09,15:45:54,04,09,1, 11.9,1,1, 4.169, 10481.235, 403.529, 52860.319 24/04/09,15:45:54,05,09,1, 11.9,1,1, 4.169, 10481.226, 403.534, 52860.302 24/04/09,15:45:54,06,09,1, 11.9,1,1, 4.169, 10481.207, 403.525, 52860.319 24/04/09,15:45:54,07,09,1, 11.9,1,1, 4.169, 10481.214, 403.522, 52860.283 24/04/09,15:45:54,08,09,1, 11.9,1,1, 4.169, 10481.196, 403.523, 52860.250 24/04/09,15:45:54,09,09,1, 11.9,1,1, 4.169, 10481.231, 403.531, 52860.270 24/04/09,15:45:54,10,09,1, 11.9,1,1, 4.169, 10481.237, 403.530, 52860.232 24/04/09,15:45:54,11,09,1, 11.9,1,1, 4.169, 10481.230, 403.524, 52860.236 24/04/09,15:45:54,12,09,1, 11.9,1,1, 4.169, 10481.239, 403.522, 52860.234 24/04/09,15:45:54,13,09,1, 11.9,1,1, 4.169, 10481.205, 403.542, 52860.285 24/04/09,15:45:54,14,09,1, 11.9,1,1, 4.169, 10481.215, 403.516, 52860.222 24/04/09,15:45:54,15,09,1, 11.9,1,1, 4.169, 10481.245, 403.557, 52860.288 24/04/09,15:45:54,16,09,1, 11.9,1,1, 4.169, 10481.221, 403.519, 52860.268 24/04/09,15:45:54,17,09,1, 11.9,1,1, 4.169, 10481.258, 403.525, 52860.224 24/04/09,15:45:54,18,09,1, 11.9,1,1, 4.169, 10481.227, 403.535, 52860.227 24/04/09,15:45:54,19,09,1, 11.9,1,1, 4.169, 10481.220, 403.534, 52860.312 24/04/09,15:45:55,00,09,1, 11.9,1,1, 4.170, 10481.215, 403.534, 52860.312 24/04/09,15:45:55,01,09,1, 11.9,1,1, 4.170, 10481.248, 403.528, 52860.257 24/04/09,15:45:55,02,09,1, 11.9,1,1, 4.170, 10481.242, 403.513, 52860.222 24/04/09,15:45:55,03,09,1, 11.9,1,1, 4.170, 10481.224, 403.523, 52860.261 24/04/09,15:45:55,04,09,1, 11.9,1,1, 4.170, 10481.247, 403.520, 52860.297 24/04/09,15:45:55,05,09,1, 11.9,1,1, 4.170, 10481.242, 403.537, 52860.315 24/04/09,15:45:55,06,09,1, 11.9,1,1, 4.170, 10481.231, 403.495, 52860.178 24/04/09,15:45:55,07,09,1, 11.9,1,1, 4.170, 10481.255, 403.519, 52860.216 24/04/09,15:45:55,08,09,1, 11.9,1,1, 4.170, 10481.216, 403.537, 52860.238 24/04/09,15:45:55,09,09,1, 11.9,1,1, 4.170, 10481.243, 403.510, 52860.259 24/04/09,15:45:55,10,09,1, 11.9,1,1, 4.170, 10481.243, 403.507, 52860.196 24/04/09,15:45:55,11,09,1, 11.9,1,1, 4.170, 10481.231, 403.514, 52860.196 24/04/09,15:45:55,12,09,1, 11.9,1,1, 4.170, 10481.219, 403.515, 52860.196 24/04/09,15:45:55,13,09,1, 11.9,1,1, 4.170, 10481.249, 403.502, 52860.230 24/04/09,15:45:55,14,09,1, 11.9,1,1, 4.170, 10481.239, 403.504, 52860.246 24/04/09,15:45:55,15,09,1, 11.9,1,1, 4.170, 10481.255, 403.514, 52860.246 24/04/09,15:45:55,16,09,1, 11.9,1,1, 4.170, 10481.256, 403.532, 52860.155 24/04/09,15:45:55,17,09,1, 11.9,1,1, 4.170, 10481.260, 403.523, 52860.280 24/04/09,15:45:55,18,09,1, 11.9,1,1, 4.170, 10481.254, 403.511, 52860.229 24/04/09,15:45:55,19,09,1, 11.9,1,1, 4.170, 10481.252, 403.536, 52860.260 24/04/09,15:45:56,00,09,1, 11.8,1,1, 4.170, 10481.248, 403.536, 52860.260 24/04/09,15:45:56,01,09,1, 11.8,1,1, 4.170, 10481.269, 403.508, 52860.226 24/04/09,15:45:56,02,09,1, 11.8,1,1, 4.170, 10481.266, 403.507, 52860.181 24/04/09,15:45:56,03,09,1, 11.8,1,1, 4.170, 10481.271, 403.527, 52860.200 24/04/09,15:45:56,04,09,1, 11.8,1,1, 4.170, 10481.247, 403.542, 52860.199 24/04/09,15:45:56,05,09,1, 11.8,1,1, 4.170, 10481.266, 403.510, 52860.214 24/04/09,15:45:56,06,09,1, 11.8,1,1, 4.170, 10481.265, 403.521, 52860.193 24/04/09,15:45:56,07,09,1, 11.8,1,1, 4.170, 10481.282, 403.553, 52860.230 24/04/09,15:45:56,08,09,1, 11.8,1,1, 4.170, 10481.273, 403.551, 52860.240 24/04/09,15:45:56,09,09,1, 11.8,1,1, 4.170, 10481.270, 403.514, 52860.182 24/04/09,15:45:56,10,09,1, 11.8,1,1, 4.170, 10481.261, 403.519, 52860.244 24/04/09,15:45:56,11,09,1, 11.8,1,1, 4.170, 10481.265, 403.513, 52860.266 24/04/09,15:45:56,12,09,1, 11.8,1,1, 4.170, 10481.280, 403.521, 52860.285 24/04/09,15:45:56,13,09,1, 11.8,1,1, 4.170, 10481.285, 403.528, 52860.253 24/04/09,15:45:56,14,09,1, 11.8,1,1, 4.170, 10481.277, 403.525, 52860.161 24/04/09,15:45:56,15,09,1, 11.8,1,1, 4.170, 10481.278, 403.535, 52860.187 24/04/09,15:45:56,16,09,1, 11.8,1,1, 4.170, 10481.279, 403.536, 52860.298 24/04/09,15:45:56,17,09,1, 11.8,1,1, 4.170, 10481.294, 403.559, 52860.247 24/04/09,15:45:56,18,09,1, 11.8,1,1, 4.170, 10481.302, 403.568, 52860.231 24/04/09,15:45:56,19,09,1, 11.8,1,1, 4.170, 10481.279, 403.574, 52860.239 24/04/09,15:45:57,00,09,1, 11.9,1,1, 4.173, 10481.273, 403.574, 52860.239 24/04/09,15:45:57,01,09,1, 11.9,1,1, 4.173, 10481.288, 403.557, 52860.241 24/04/09,15:45:57,02,09,1, 11.9,1,1, 4.173, 10481.306, 403.605, 52860.516 24/04/09,15:45:57,03,09,1, 11.9,1,1, 4.173, 10481.286, 403.639, 52860.579 24/04/09,15:45:57,04,09,1, 11.9,1,1, 4.173, 10481.304, 403.616, 52860.550 24/04/09,15:45:57,05,09,1, 11.9,1,1, 4.173, 10481.292, 403.598, 52860.512 24/04/09,15:45:57,06,09,1, 11.9,1,1, 4.173, 10481.312, 403.618, 52860.564 24/04/09,15:45:57,07,09,1, 11.9,1,1, 4.173, 10481.328, 403.616, 52860.464 24/04/09,15:45:57,08,09,1, 11.9,1,1, 4.173, 10481.284, 403.632, 52860.528 24/04/09,15:45:57,09,09,1, 11.9,1,1, 4.173, 10481.313, 403.639, 52860.575 24/04/09,15:45:57,10,09,1, 11.9,1,1, 4.173, 10481.305, 403.637, 52860.545 24/04/09,15:45:57,11,09,1, 11.9,1,1, 4.173, 10481.308, 403.612, 52860.541 24/04/09,15:45:57,12,09,1, 11.9,1,1, 4.173, 10481.288, 403.614, 52860.540 24/04/09,15:45:57,13,09,1, 11.9,1,1, 4.173, 10481.294, 403.604, 52860.542 24/04/09,15:45:57,14,09,1, 11.9,1,1, 4.173, 10481.299, 403.600, 52860.422 24/04/09,15:45:57,15,09,1, 11.9,1,1, 4.173, 10481.292, 403.636, 52860.519 24/04/09,15:45:57,16,09,1, 11.9,1,1, 4.173, 10481.278, 403.643, 52860.561 24/04/09,15:45:57,17,09,1, 11.9,1,1, 4.173, 10481.313, 403.627, 52860.490 24/04/09,15:45:57,18,09,1, 11.9,1,1, 4.173, 10481.289, 403.623, 52860.477 24/04/09,15:45:57,19,09,1, 11.9,1,1, 4.173, 10481.286, 403.646, 52860.541 24/04/09,15:45:58,00,09,1, 12.0,1,1, 4.170, 10481.281, 403.646, 52860.541 24/04/09,15:45:58,01,09,1, 12.0,1,1, 4.170, 10481.295, 403.618, 52860.437 24/04/09,15:45:58,02,09,1, 12.0,1,1, 4.170, 10481.290, 403.617, 52860.495 24/04/09,15:45:58,03,09,1, 12.0,1,1, 4.170, 10481.310, 403.627, 52860.459 24/04/09,15:45:58,04,09,1, 12.0,1,1, 4.170, 10481.301, 403.631, 52860.464 24/04/09,15:45:58,05,09,1, 12.0,1,1, 4.170, 10481.296, 403.628, 52860.507 24/04/09,15:45:58,06,09,1, 12.0,1,1, 4.170, 10481.320, 403.624, 52860.505 24/04/09,15:45:58,07,09,1, 12.0,1,1, 4.170, 10481.299, 403.607, 52860.470 24/04/09,15:45:58,08,09,1, 12.0,1,1, 4.170, 10481.314, 403.631, 52860.453 24/04/09,15:45:58,09,09,1, 12.0,1,1, 4.170, 10481.329, 403.636, 52860.536 24/04/09,15:45:58,10,09,1, 12.0,1,1, 4.170, 10481.307, 403.623, 52860.461 24/04/09,15:45:58,11,09,1, 12.0,1,1, 4.170, 10481.314, 403.616, 52860.500 24/04/09,15:45:58,12,09,1, 12.0,1,1, 4.170, 10481.308, 403.626, 52860.459 24/04/09,15:45:58,13,09,1, 12.0,1,1, 4.170, 10481.321, 403.642, 52860.499 24/04/09,15:45:58,14,09,1, 12.0,1,1, 4.170, 10481.324, 403.631, 52860.508 24/04/09,15:45:58,15,09,1, 12.0,1,1, 4.170, 10481.294, 403.635, 52860.512 24/04/09,15:45:58,16,09,1, 12.0,1,1, 4.170, 10481.302, 403.607, 52860.539 24/04/09,15:45:58,17,09,1, 12.0,1,1, 4.170, 10481.310, 403.616, 52860.525 24/04/09,15:45:58,18,09,1, 12.0,1,1, 4.170, 10481.322, 403.603, 52860.452 24/04/09,15:45:58,19,09,1, 12.0,1,1, 4.170, 10481.311, 403.610, 52860.459 24/04/09,15:45:59,00,09,1, 11.9,1,1, 4.174, 10481.306, 403.610, 52860.459 24/04/09,15:45:59,01,09,1, 11.9,1,1, 4.174, 10481.331, 403.611, 52860.433 24/04/09,15:45:59,02,09,1, 11.9,1,1, 4.174, 10481.327, 403.617, 52860.445 24/04/09,15:45:59,03,09,1, 11.9,1,1, 4.174, 10481.325, 403.629, 52860.525 24/04/09,15:45:59,04,09,1, 11.9,1,1, 4.174, 10481.327, 403.613, 52860.560 24/04/09,15:45:59,05,09,1, 11.9,1,1, 4.174, 10481.321, 403.630, 52860.509 24/04/09,15:45:59,06,09,1, 11.9,1,1, 4.174, 10481.339, 403.627, 52860.422 24/04/09,15:45:59,07,09,1, 11.9,1,1, 4.174, 10481.331, 403.606, 52860.508 24/04/09,15:45:59,08,09,1, 11.9,1,1, 4.174, 10481.311, 403.612, 52860.499 24/04/09,15:45:59,09,09,1, 11.9,1,1, 4.174, 10481.325, 403.612, 52860.483 24/04/09,15:45:59,10,09,1, 11.9,1,1, 4.174, 10481.316, 403.623, 52860.470 24/04/09,15:45:59,11,09,1, 11.9,1,1, 4.174, 10481.341, 403.623, 52860.418 24/04/09,15:45:59,12,09,1, 11.9,1,1, 4.174, 10481.335, 403.621, 52860.542 24/04/09,15:45:59,13,09,1, 11.9,1,1, 4.174, 10481.324, 403.641, 52860.525 24/04/09,15:45:59,14,09,1, 11.9,1,1, 4.174, 10481.338, 403.601, 52860.478 24/04/09,15:45:59,15,09,1, 11.9,1,1, 4.174, 10481.342, 403.604, 52860.496 24/04/09,15:45:59,16,09,1, 11.9,1,1, 4.174, 10481.325, 403.592, 52860.500 24/04/09,15:45:59,17,09,1, 11.9,1,1, 4.174, 10481.326, 403.609, 52860.503 24/04/09,15:45:59,18,09,1, 11.9,1,1, 4.174, 10481.330, 403.620, 52860.432 24/04/09,15:45:59,19,09,1, 11.9,1,1, 4.174, 10481.332, 403.623, 52860.450 24/04/09,15:46:00,00,08,1, 11.9,1,1, 4.173, 10481.331, 403.623, 52860.450 24/04/09,15:46:00,01,08,1, 11.9,1,1, 4.173, 10481.363, 403.593, 52860.460 24/04/09,15:46:00,02,08,1, 11.9,1,1, 4.173, 10481.338, 403.565, 52860.200 24/04/09,15:46:00,03,08,1, 11.9,1,1, 4.173, 10481.363, 403.563, 52860.144 24/04/09,15:46:00,04,08,1, 11.9,1,1, 4.173, 10481.357, 403.558, 52860.090 24/04/09,15:46:00,05,08,1, 11.9,1,1, 4.173, 10481.360, 403.533, 52860.140 24/04/09,15:46:00,06,08,1, 11.9,1,1, 4.173, 10481.369, 403.563, 52860.158 24/04/09,15:46:00,07,08,1, 11.9,1,1, 4.173, 10481.364, 403.584, 52860.209 24/04/09,15:46:00,08,08,1, 11.9,1,1, 4.173, 10481.361, 403.571, 52860.208 24/04/09,15:46:00,09,08,1, 11.9,1,1, 4.173, 10481.372, 403.565, 52860.082 24/04/09,15:46:00,10,08,1, 11.9,1,1, 4.173, 10481.351, 403.561, 52860.153 24/04/09,15:46:00,11,08,1, 11.9,1,1, 4.173, 10481.387, 403.556, 52860.193 24/04/09,15:46:00,12,08,1, 11.9,1,1, 4.173, 10481.368, 403.570, 52860.146 24/04/09,15:46:00,13,08,1, 11.9,1,1, 4.173, 10481.373, 403.549, 52859.931 24/04/09,15:46:00,14,08,1, 11.9,1,1, 4.173, 10481.386, 403.565, 52860.076 24/04/09,15:46:00,15,08,1, 11.9,1,1, 4.173, 10481.380, 403.560, 52860.102 24/04/09,15:46:00,16,08,1, 11.9,1,1, 4.173, 10481.343, 403.573, 52860.158 24/04/09,15:46:00,17,08,1, 11.9,1,1, 4.173, 10481.379, 403.588, 52860.137 24/04/09,15:46:00,18,08,1, 11.9,1,1, 4.173, 10481.394, 403.585, 52860.129 24/04/09,15:46:00,19,08,1, 11.9,1,1, 4.173, 10481.404, 403.566, 52860.113 24/04/09,15:46:01,00,09,1, 11.9,1,1, 4.175, 10481.398, 403.566, 52860.113 24/04/09,15:46:01,01,09,1, 11.9,1,1, 4.175, 10481.374, 403.556, 52860.178 24/04/09,15:46:01,02,09,1, 11.9,1,1, 4.175, 10481.361, 403.574, 52860.010 24/04/09,15:46:01,03,09,1, 11.9,1,1, 4.175, 10481.403, 403.560, 52860.053 24/04/09,15:46:01,04,09,1, 11.9,1,1, 4.175, 10481.361, 403.585, 52860.185 24/04/09,15:46:01,05,09,1, 11.9,1,1, 4.175, 10481.378, 403.562, 52860.085 24/04/09,15:46:01,06,09,1, 11.9,1,1, 4.175, 10481.393, 403.583, 52860.089 24/04/09,15:46:01,07,09,1, 11.9,1,1, 4.175, 10481.395, 403.596, 52860.123 24/04/09,15:46:01,08,09,1, 11.9,1,1, 4.175, 10481.403, 403.572, 52860.123 24/04/09,15:46:01,09,09,1, 11.9,1,1, 4.175, 10481.403, 403.585, 52860.156 24/04/09,15:46:01,10,09,1, 11.9,1,1, 4.175, 10481.409, 403.565, 52860.145 24/04/09,15:46:01,11,09,1, 11.9,1,1, 4.175, 10481.406, 403.584, 52860.127 24/04/09,15:46:01,12,09,1, 11.9,1,1, 4.175, 10481.393, 403.570, 52860.104 24/04/09,15:46:01,13,09,1, 11.9,1,1, 4.175, 10481.418, 403.568, 52860.116 24/04/09,15:46:01,14,09,1, 11.9,1,1, 4.175, 10481.402, 403.590, 52860.203 24/04/09,15:46:01,15,09,1, 11.9,1,1, 4.175, 10481.432, 403.578, 52860.125 24/04/09,15:46:01,16,09,1, 11.9,1,1, 4.175, 10481.430, 403.563, 52860.105 24/04/09,15:46:01,17,09,1, 11.9,1,1, 4.175, 10481.416, 403.551, 52860.044 24/04/09,15:46:01,18,09,1, 11.9,1,1, 4.175, 10481.425, 403.557, 52860.123 24/04/09,15:46:01,19,09,1, 11.9,1,1, 4.175, 10481.427, 403.605, 52860.124 24/04/09,15:46:02,00,08,1, 11.9,1,1, 4.168, 10481.423, 403.605, 52860.124 24/04/09,15:46:02,01,08,1, 11.9,1,1, 4.168, 10481.431, 403.594, 52860.046 24/04/09,15:46:02,02,08,1, 11.9,1,1, 4.168, 10481.400, 403.599, 52860.098 24/04/09,15:46:02,03,08,1, 11.9,1,1, 4.168, 10481.415, 403.607, 52860.195 24/04/09,15:46:02,04,08,1, 11.9,1,1, 4.168, 10481.439, 403.600, 52860.086 24/04/09,15:46:02,05,08,1, 11.9,1,1, 4.168, 10481.421, 403.590, 52860.089 24/04/09,15:46:02,06,08,1, 11.9,1,1, 4.168, 10481.443, 403.596, 52860.068 24/04/09,15:46:02,07,08,1, 11.9,1,1, 4.168, 10481.419, 403.612, 52860.142 24/04/09,15:46:02,08,08,1, 11.9,1,1, 4.168, 10481.445, 403.600, 52860.093 24/04/09,15:46:02,09,08,1, 11.9,1,1, 4.168, 10481.445, 403.609, 52860.178 24/04/09,15:46:02,10,08,1, 11.9,1,1, 4.168, 10481.456, 403.618, 52860.099 24/04/09,15:46:02,11,08,1, 11.9,1,1, 4.168, 10481.450, 403.587, 52860.077 24/04/09,15:46:02,12,08,1, 11.9,1,1, 4.168, 10481.429, 403.616, 52860.114 24/04/09,15:46:02,13,08,1, 11.9,1,1, 4.168, 10481.455, 403.625, 52860.148 24/04/09,15:46:02,14,08,1, 11.9,1,1, 4.168, 10481.430, 403.602, 52860.116 24/04/09,15:46:02,15,08,1, 11.9,1,1, 4.168, 10481.453, 403.600, 52860.090 24/04/09,15:46:02,16,08,1, 11.9,1,1, 4.168, 10481.466, 403.607, 52860.108 24/04/09,15:46:02,17,08,1, 11.9,1,1, 4.168, 10481.462, 403.611, 52860.113 24/04/09,15:46:02,18,08,1, 11.9,1,1, 4.168, 10481.480, 403.618, 52860.125 24/04/09,15:46:02,19,08,1, 11.9,1,1, 4.168, 10481.475, 403.612, 52860.102 24/04/09,15:46:03,00,09,1, 11.9,1,1, 4.169, 10481.473, 403.612, 52860.102 24/04/09,15:46:03,01,09,1, 11.9,1,1, 4.169, 10481.489, 403.638, 52860.073 24/04/09,15:46:03,02,09,1, 11.9,1,1, 4.169, 10481.474, 403.619, 52860.192 24/04/09,15:46:03,03,09,1, 11.9,1,1, 4.169, 10481.475, 403.638, 52860.053 24/04/09,15:46:03,04,09,1, 11.9,1,1, 4.169, 10481.452, 403.604, 52859.988 24/04/09,15:46:03,05,09,1, 11.9,1,1, 4.169, 10481.456, 403.621, 52860.145 24/04/09,15:46:03,06,09,1, 11.9,1,1, 4.169, 10481.478, 403.618, 52860.066 24/04/09,15:46:03,07,09,1, 11.9,1,1, 4.169, 10481.491, 403.600, 52860.031 24/04/09,15:46:03,08,09,1, 11.9,1,1, 4.169, 10481.487, 403.608, 52860.097 24/04/09,15:46:03,09,09,1, 11.9,1,1, 4.169, 10481.484, 403.610, 52860.073 24/04/09,15:46:03,10,09,1, 11.9,1,1, 4.169, 10481.477, 403.607, 52860.006 24/04/09,15:46:03,11,09,1, 11.9,1,1, 4.169, 10481.486, 403.643, 52860.055 24/04/09,15:46:03,12,09,1, 11.9,1,1, 4.169, 10481.465, 403.631, 52860.110 24/04/09,15:46:03,13,09,1, 11.9,1,1, 4.169, 10481.486, 403.616, 52860.083 24/04/09,15:46:03,14,09,1, 11.9,1,1, 4.169, 10481.468, 403.616, 52860.067 24/04/09,15:46:03,15,09,1, 11.9,1,1, 4.169, 10481.494, 403.618, 52860.090 24/04/09,15:46:03,16,09,1, 11.9,1,1, 4.169, 10481.485, 403.601, 52860.096 24/04/09,15:46:03,17,09,1, 11.9,1,1, 4.169, 10481.500, 403.593, 52859.996 24/04/09,15:46:03,18,09,1, 11.9,1,1, 4.169, 10481.497, 403.600, 52860.112 24/04/09,15:46:03,19,09,1, 11.9,1,1, 4.169, 10481.511, 403.602, 52860.106 24/04/09,15:46:04,00,09,1, 11.9,1,1, 4.173, 10481.507, 403.602, 52860.106 24/04/09,15:46:04,01,09,1, 11.9,1,1, 4.173, 10481.515, 403.615, 52860.178 24/04/09,15:46:04,02,09,1, 11.9,1,1, 4.173, 10481.494, 403.606, 52860.111 24/04/09,15:46:04,03,09,1, 11.9,1,1, 4.173, 10481.502, 403.624, 52860.076 24/04/09,15:46:04,04,09,1, 11.9,1,1, 4.173, 10481.523, 403.585, 52860.029 24/04/09,15:46:04,05,09,1, 11.9,1,1, 4.173, 10481.504, 403.610, 52860.127 24/04/09,15:46:04,06,09,1, 11.9,1,1, 4.173, 10481.503, 403.605, 52860.122 24/04/09,15:46:04,07,09,1, 11.9,1,1, 4.173, 10481.511, 403.607, 52860.093 24/04/09,15:46:04,08,09,1, 11.9,1,1, 4.173, 10481.502, 403.611, 52859.989 24/04/09,15:46:04,09,09,1, 11.9,1,1, 4.173, 10481.507, 403.590, 52860.042 24/04/09,15:46:04,10,09,1, 11.9,1,1, 4.173, 10481.500, 403.607, 52860.029 24/04/09,15:46:04,11,09,1, 11.9,1,1, 4.173, 10481.471, 403.595, 52860.117 24/04/09,15:46:04,12,09,1, 11.9,1,1, 4.173, 10481.513, 403.594, 52860.021 24/04/09,15:46:04,13,09,1, 11.9,1,1, 4.173, 10481.531, 403.580, 52859.839 24/04/09,15:46:04,14,09,1, 11.9,1,1, 4.173, 10481.479, 403.583, 52860.074 24/04/09,15:46:04,15,09,1, 11.9,1,1, 4.173, 10481.479, 403.608, 52860.115 24/04/09,15:46:04,16,09,1, 11.9,1,1, 4.173, 10481.502, 403.607, 52860.049 24/04/09,15:46:04,17,09,1, 11.9,1,1, 4.173, 10481.512, 403.586, 52860.039 24/04/09,15:46:04,18,09,1, 11.9,1,1, 4.173, 10481.518, 403.595, 52860.085 24/04/09,15:46:04,19,09,1, 11.9,1,1, 4.173, 10481.545, 403.588, 52860.055 24/04/09,15:46:05,00,08,1, 11.9,1,1, 4.170, 10481.540, 403.588, 52860.055 24/04/09,15:46:05,01,08,1, 11.9,1,1, 4.170, 10481.548, 403.609, 52860.068 24/04/09,15:46:05,02,08,1, 11.9,1,1, 4.170, 10481.540, 403.592, 52860.056 24/04/09,15:46:05,03,08,1, 11.9,1,1, 4.170, 10481.527, 403.607, 52860.147 24/04/09,15:46:05,04,08,1, 11.9,1,1, 4.170, 10481.543, 403.620, 52860.105 24/04/09,15:46:05,05,08,1, 11.9,1,1, 4.170, 10481.530, 403.603, 52860.091 24/04/09,15:46:05,06,08,1, 11.9,1,1, 4.170, 10481.551, 403.625, 52860.094 24/04/09,15:46:05,07,08,1, 11.9,1,1, 4.170, 10481.544, 403.607, 52860.038 24/04/09,15:46:05,08,08,1, 11.9,1,1, 4.170, 10481.505, 403.610, 52860.142 24/04/09,15:46:05,09,08,1, 11.9,1,1, 4.170, 10481.552, 403.612, 52860.034 24/04/09,15:46:05,10,08,1, 11.9,1,1, 4.170, 10481.546, 403.612, 52860.062 24/04/09,15:46:05,11,08,1, 11.9,1,1, 4.170, 10481.553, 403.619, 52860.021 24/04/09,15:46:05,12,08,1, 11.9,1,1, 4.170, 10481.576, 403.632, 52860.093 24/04/09,15:46:05,13,08,1, 11.9,1,1, 4.170, 10481.541, 403.621, 52860.103 24/04/09,15:46:05,14,08,1, 11.9,1,1, 4.170, 10481.541, 403.617, 52860.123 24/04/09,15:46:05,15,08,1, 11.9,1,1, 4.170, 10481.548, 403.625, 52860.005 24/04/09,15:46:05,16,08,1, 11.9,1,1, 4.170, 10481.561, 403.627, 52860.084 24/04/09,15:46:05,17,08,1, 11.9,1,1, 4.170, 10481.558, 403.617, 52860.114 24/04/09,15:46:05,18,08,1, 11.9,1,1, 4.170, 10481.528, 403.618, 52860.056 24/04/09,15:46:05,19,08,1, 11.9,1,1, 4.170, 10481.561, 403.615, 52860.114 24/04/09,15:46:06,00,08,1, 11.9,1,1, 4.169, 10481.557, 403.615, 52860.114 24/04/09,15:46:06,01,08,1, 11.9,1,1, 4.169, 10481.554, 403.631, 52860.065 24/04/09,15:46:06,02,08,1, 11.9,1,1, 4.169, 10481.580, 403.631, 52860.047 24/04/09,15:46:06,03,08,1, 11.9,1,1, 4.169, 10481.562, 403.602, 52860.020 24/04/09,15:46:06,04,08,1, 11.9,1,1, 4.169, 10481.570, 403.643, 52860.012 24/04/09,15:46:06,05,08,1, 11.9,1,1, 4.169, 10481.579, 403.629, 52860.075 24/04/09,15:46:06,06,08,1, 11.9,1,1, 4.169, 10481.560, 403.641, 52860.073 24/04/09,15:46:06,07,08,1, 11.9,1,1, 4.169, 10481.582, 403.638, 52860.030 24/04/09,15:46:06,08,08,1, 11.9,1,1, 4.169, 10481.529, 403.657, 52860.162 24/04/09,15:46:06,09,08,1, 11.9,1,1, 4.169, 10481.559, 403.639, 52860.013 24/04/09,15:46:06,10,08,1, 11.9,1,1, 4.169, 10481.566, 403.675, 52860.148 24/04/09,15:46:06,11,08,1, 11.9,1,1, 4.169, 10481.553, 403.663, 52860.042 24/04/09,15:46:06,12,08,1, 11.9,1,1, 4.169, 10481.593, 403.671, 52860.112 24/04/09,15:46:06,13,08,1, 11.9,1,1, 4.169, 10481.598, 403.652, 52860.057 24/04/09,15:46:06,14,08,1, 11.9,1,1, 4.169, 10481.602, 403.667, 52860.049 24/04/09,15:46:06,15,08,1, 11.9,1,1, 4.169, 10481.597, 403.651, 52860.055 24/04/09,15:46:06,16,08,1, 11.9,1,1, 4.169, 10481.578, 403.665, 52860.102 24/04/09,15:46:06,17,08,1, 11.9,1,1, 4.169, 10481.613, 403.671, 52860.041 24/04/09,15:46:06,18,08,1, 11.9,1,1, 4.169, 10481.577, 403.674, 52860.039 24/04/09,15:46:06,19,08,1, 11.9,1,1, 4.169, 10481.613, 403.679, 52859.997 24/04/09,15:46:07,00,08,1, 11.8,1,1, 4.166, 10481.607, 403.679, 52859.997 24/04/09,15:46:07,01,08,1, 11.8,1,1, 4.166, 10481.565, 403.691, 52860.014 24/04/09,15:46:07,02,08,1, 11.8,1,1, 4.166, 10481.631, 403.692, 52860.063 24/04/09,15:46:07,03,08,1, 11.8,1,1, 4.166, 10481.618, 403.688, 52860.033 24/04/09,15:46:07,04,08,1, 11.8,1,1, 4.166, 10481.617, 403.696, 52859.965 24/04/09,15:46:07,05,08,1, 11.8,1,1, 4.166, 10481.636, 403.683, 52860.050 24/04/09,15:46:07,06,08,1, 11.8,1,1, 4.166, 10481.621, 403.715, 52860.045 24/04/09,15:46:07,07,08,1, 11.8,1,1, 4.166, 10481.625, 403.679, 52859.972 24/04/09,15:46:07,08,08,1, 11.8,1,1, 4.166, 10481.620, 403.672, 52859.982 24/04/09,15:46:07,09,08,1, 11.8,1,1, 4.166, 10481.631, 403.724, 52860.045 24/04/09,15:46:07,10,08,1, 11.8,1,1, 4.166, 10481.636, 403.705, 52860.040 24/04/09,15:46:07,11,08,1, 11.8,1,1, 4.166, 10481.634, 403.700, 52860.045 24/04/09,15:46:07,12,08,1, 11.8,1,1, 4.166, 10481.641, 403.694, 52860.040 24/04/09,15:46:07,13,08,1, 11.8,1,1, 4.166, 10481.618, 403.706, 52860.045 24/04/09,15:46:07,14,08,1, 11.8,1,1, 4.166, 10481.620, 403.692, 52860.052 24/04/09,15:46:07,15,08,1, 11.8,1,1, 4.166, 10481.639, 403.718, 52860.095 24/04/09,15:46:07,16,08,1, 11.8,1,1, 4.166, 10481.628, 403.664, 52860.092 24/04/09,15:46:07,17,08,1, 11.8,1,1, 4.166, 10481.653, 403.691, 52859.977 24/04/09,15:46:07,18,08,1, 11.8,1,1, 4.166, 10481.672, 403.705, 52860.016 24/04/09,15:46:07,19,08,1, 11.8,1,1, 4.166, 10481.642, 403.694, 52860.035 24/04/09,15:46:08,00,08,1, 11.9,1,1, 4.171, 10481.640, 403.694, 52860.035 24/04/09,15:46:08,01,08,1, 11.9,1,1, 4.171, 10481.641, 403.695, 52860.090 24/04/09,15:46:08,02,08,1, 11.9,1,1, 4.171, 10481.665, 403.690, 52859.990 24/04/09,15:46:08,03,08,1, 11.9,1,1, 4.171, 10481.650, 403.688, 52860.047 24/04/09,15:46:08,04,08,1, 11.9,1,1, 4.171, 10481.657, 403.710, 52860.062 24/04/09,15:46:08,05,08,1, 11.9,1,1, 4.171, 10481.652, 403.703, 52860.120 24/04/09,15:46:08,06,08,1, 11.9,1,1, 4.171, 10481.658, 403.669, 52860.054 24/04/09,15:46:08,07,08,1, 11.9,1,1, 4.171, 10481.660, 403.698, 52860.067 24/04/09,15:46:08,08,08,1, 11.9,1,1, 4.171, 10481.647, 403.682, 52860.041 24/04/09,15:46:08,09,08,1, 11.9,1,1, 4.171, 10481.659, 403.704, 52860.077 24/04/09,15:46:08,10,08,1, 11.9,1,1, 4.171, 10481.643, 403.687, 52860.018 24/04/09,15:46:08,11,08,1, 11.9,1,1, 4.171, 10481.667, 403.695, 52860.072 24/04/09,15:46:08,12,08,1, 11.9,1,1, 4.171, 10481.678, 403.697, 52860.079 24/04/09,15:46:08,13,08,1, 11.9,1,1, 4.171, 10481.674, 403.707, 52860.003 24/04/09,15:46:08,14,08,1, 11.9,1,1, 4.171, 10481.694, 403.688, 52860.039 24/04/09,15:46:08,15,08,1, 11.9,1,1, 4.171, 10481.681, 403.682, 52860.023 24/04/09,15:46:08,16,08,1, 11.9,1,1, 4.171, 10481.668, 403.678, 52860.014 24/04/09,15:46:08,17,08,1, 11.9,1,1, 4.171, 10481.673, 403.695, 52860.126 24/04/09,15:46:08,18,08,1, 11.9,1,1, 4.171, 10481.671, 403.696, 52860.088 24/04/09,15:46:08,19,08,1, 11.9,1,1, 4.171, 10481.684, 403.700, 52859.994 24/04/09,15:46:09,00,09,1, 12.0,1,1, 4.169, 10481.682, 403.700, 52859.994 24/04/09,15:46:09,01,09,1, 12.0,1,1, 4.169, 10481.677, 403.700, 52859.984 24/04/09,15:46:09,02,09,1, 12.0,1,1, 4.169, 10481.670, 403.707, 52860.019 24/04/09,15:46:09,03,09,1, 12.0,1,1, 4.169, 10481.693, 403.681, 52859.996 24/04/09,15:46:09,04,09,1, 12.0,1,1, 4.169, 10481.696, 403.698, 52860.030 24/04/09,15:46:09,05,09,1, 12.0,1,1, 4.169, 10481.680, 403.688, 52860.019 24/04/09,15:46:09,06,09,1, 12.0,1,1, 4.169, 10481.688, 403.688, 52859.985 24/04/09,15:46:09,07,09,1, 12.0,1,1, 4.169, 10481.709, 403.712, 52860.071 24/04/09,15:46:09,08,09,1, 12.0,1,1, 4.169, 10481.693, 403.693, 52860.032 24/04/09,15:46:09,09,09,1, 12.0,1,1, 4.169, 10481.738, 403.687, 52860.009 24/04/09,15:46:09,10,09,1, 12.0,1,1, 4.169, 10481.723, 403.682, 52860.011 24/04/09,15:46:09,11,09,1, 12.0,1,1, 4.169, 10481.723, 403.673, 52860.000 24/04/09,15:46:09,12,09,1, 12.0,1,1, 4.169, 10481.713, 403.664, 52860.038 24/04/09,15:46:09,13,09,1, 12.0,1,1, 4.169, 10481.722, 403.674, 52860.011 24/04/09,15:46:09,14,09,1, 12.0,1,1, 4.169, 10481.699, 403.689, 52860.042 24/04/09,15:46:09,15,09,1, 12.0,1,1, 4.169, 10481.699, 403.688, 52860.033 24/04/09,15:46:09,16,09,1, 12.0,1,1, 4.169, 10481.708, 403.673, 52859.978 24/04/09,15:46:09,17,09,1, 12.0,1,1, 4.169, 10481.711, 403.685, 52859.999 24/04/09,15:46:09,18,09,1, 12.0,1,1, 4.169, 10481.720, 403.664, 52860.032 24/04/09,15:46:09,19,09,1, 12.0,1,1, 4.169, 10481.715, 403.674, 52860.000 24/04/09,15:46:10,00,09,1, 11.9,1,1, 4.173, 10481.707, 403.674, 52860.000 24/04/09,15:46:10,01,09,1, 11.9,1,1, 4.173, 10481.708, 403.664, 52859.989 24/04/09,15:46:10,02,09,1, 11.9,1,1, 4.173, 10481.726, 403.700, 52860.032 24/04/09,15:46:10,03,09,1, 11.9,1,1, 4.173, 10481.718, 403.697, 52859.994 24/04/09,15:46:10,04,09,1, 11.9,1,1, 4.173, 10481.717, 403.664, 52860.027 24/04/09,15:46:10,05,09,1, 11.9,1,1, 4.173, 10481.705, 403.682, 52860.052 24/04/09,15:46:10,06,09,1, 11.9,1,1, 4.173, 10481.705, 403.691, 52860.013 24/04/09,15:46:10,07,09,1, 11.9,1,1, 4.173, 10481.732, 403.679, 52859.952 24/04/09,15:46:10,08,09,1, 11.9,1,1, 4.173, 10481.755, 403.695, 52860.002 24/04/09,15:46:10,09,09,1, 11.9,1,1, 4.173, 10481.726, 403.674, 52859.996 24/04/09,15:46:10,10,09,1, 11.9,1,1, 4.173, 10481.729, 403.685, 52860.065 24/04/09,15:46:10,11,09,1, 11.9,1,1, 4.173, 10481.737, 403.674, 52860.024 24/04/09,15:46:10,12,09,1, 11.9,1,1, 4.173, 10481.730, 403.695, 52860.010 24/04/09,15:46:10,13,09,1, 11.9,1,1, 4.173, 10481.718, 403.669, 52860.026 24/04/09,15:46:10,14,09,1, 11.9,1,1, 4.173, 10481.738, 403.672, 52860.018 24/04/09,15:46:10,15,09,1, 11.9,1,1, 4.173, 10481.749, 403.661, 52859.973 24/04/09,15:46:10,16,09,1, 11.9,1,1, 4.173, 10481.750, 403.690, 52859.954 24/04/09,15:46:10,17,09,1, 11.9,1,1, 4.173, 10481.751, 403.691, 52859.992 24/04/09,15:46:10,18,09,1, 11.9,1,1, 4.173, 10481.737, 403.671, 52859.945 24/04/09,15:46:10,19,09,1, 11.9,1,1, 4.173, 10481.757, 403.717, 52860.005 24/04/09,15:46:11,00,09,1, 11.9,1,1, 4.176, 10481.757, 403.717, 52860.005 24/04/09,15:46:11,01,09,1, 11.9,1,1, 4.176, 10481.707, 403.701, 52859.985 24/04/09,15:46:11,02,09,1, 11.9,1,1, 4.176, 10481.733, 403.667, 52859.939 24/04/09,15:46:11,03,09,1, 11.9,1,1, 4.176, 10481.749, 403.699, 52859.964 24/04/09,15:46:11,04,09,1, 11.9,1,1, 4.176, 10481.756, 403.688, 52860.055 24/04/09,15:46:11,05,09,1, 11.9,1,1, 4.176, 10481.768, 403.688, 52860.016 24/04/09,15:46:11,06,09,1, 11.9,1,1, 4.176, 10481.776, 403.693, 52859.948 24/04/09,15:46:11,07,09,1, 11.9,1,1, 4.176, 10481.800, 403.670, 52859.748 24/04/09,15:46:11,08,09,1, 11.9,1,1, 4.176, 10481.718, 403.686, 52859.894 24/04/09,15:46:11,09,09,1, 11.9,1,1, 4.176, 10481.791, 403.682, 52859.998 24/04/09,15:46:11,10,09,1, 11.9,1,1, 4.176, 10481.786, 403.709, 52859.991 24/04/09,15:46:11,11,09,1, 11.9,1,1, 4.176, 10481.777, 403.705, 52859.901 24/04/09,15:46:11,12,09,1, 11.9,1,1, 4.176, 10481.780, 403.697, 52859.967 24/04/09,15:46:11,13,09,1, 11.9,1,1, 4.176, 10481.804, 403.710, 52860.054 24/04/09,15:46:11,14,09,1, 11.9,1,1, 4.176, 10481.777, 403.702, 52860.020 24/04/09,15:46:11,15,09,1, 11.9,1,1, 4.176, 10481.808, 403.722, 52859.993 24/04/09,15:46:11,16,09,1, 11.9,1,1, 4.176, 10481.790, 403.697, 52859.953 24/04/09,15:46:11,17,09,1, 11.9,1,1, 4.176, 10481.816, 403.712, 52859.987 24/04/09,15:46:11,18,09,1, 11.9,1,1, 4.176, 10481.802, 403.731, 52859.976 24/04/09,15:46:11,19,09,1, 11.9,1,1, 4.176, 10481.799, 403.711, 52859.962 24/04/09,15:46:12,00,09,1, 11.9,1,1, 4.170, 10481.799, 403.711, 52859.962 24/04/09,15:46:12,01,09,1, 11.9,1,1, 4.170, 10481.809, 403.715, 52859.974 24/04/09,15:46:12,02,09,1, 11.9,1,1, 4.170, 10481.823, 403.708, 52860.006 24/04/09,15:46:12,03,09,1, 11.9,1,1, 4.170, 10481.820, 403.736, 52860.029 24/04/09,15:46:12,04,09,1, 11.9,1,1, 4.170, 10481.820, 403.717, 52859.964 24/04/09,15:46:12,05,09,1, 11.9,1,1, 4.170, 10481.823, 403.726, 52860.012 24/04/09,15:46:12,06,09,1, 11.9,1,1, 4.170, 10481.820, 403.709, 52859.943 24/04/09,15:46:12,07,09,1, 11.9,1,1, 4.170, 10481.822, 403.724, 52860.005 24/04/09,15:46:12,08,09,1, 11.9,1,1, 4.170, 10481.826, 403.751, 52859.972 24/04/09,15:46:12,09,09,1, 11.9,1,1, 4.170, 10481.834, 403.735, 52859.905 24/04/09,15:46:12,10,09,1, 11.9,1,1, 4.170, 10481.834, 403.728, 52859.948 24/04/09,15:46:12,11,09,1, 11.9,1,1, 4.170, 10481.830, 403.729, 52860.032 24/04/09,15:46:12,12,09,1, 11.9,1,1, 4.170, 10481.853, 403.759, 52860.033 24/04/09,15:46:12,13,09,1, 11.9,1,1, 4.170, 10481.874, 403.746, 52859.946 24/04/09,15:46:12,14,09,1, 11.9,1,1, 4.170, 10481.854, 403.738, 52859.967 24/04/09,15:46:12,15,09,1, 11.9,1,1, 4.170, 10481.860, 403.768, 52859.928 24/04/09,15:46:12,16,09,1, 11.9,1,1, 4.170, 10481.855, 403.753, 52859.999 24/04/09,15:46:12,17,09,1, 11.9,1,1, 4.170, 10481.875, 403.763, 52859.981 24/04/09,15:46:12,18,09,1, 11.9,1,1, 4.170, 10481.865, 403.727, 52859.942 24/04/09,15:46:12,19,09,1, 11.9,1,1, 4.170, 10481.869, 403.741, 52859.951 24/04/09,15:46:13,00,09,1, 12.0,1,1, 4.170, 10481.865, 403.741, 52859.951 24/04/09,15:46:13,01,09,1, 12.0,1,1, 4.170, 10481.859, 403.770, 52860.028 24/04/09,15:46:13,02,09,1, 12.0,1,1, 4.170, 10481.850, 403.750, 52859.951 24/04/09,15:46:13,03,09,1, 12.0,1,1, 4.170, 10481.864, 403.751, 52859.967 24/04/09,15:46:13,04,09,1, 12.0,1,1, 4.170, 10481.862, 403.773, 52859.992 24/04/09,15:46:13,05,09,1, 12.0,1,1, 4.170, 10481.839, 403.745, 52859.948 24/04/09,15:46:13,06,09,1, 12.0,1,1, 4.170, 10481.874, 403.741, 52860.011 24/04/09,15:46:13,07,09,1, 12.0,1,1, 4.170, 10481.880, 403.741, 52859.992 24/04/09,15:46:13,08,09,1, 12.0,1,1, 4.170, 10481.852, 403.727, 52859.874 24/04/09,15:46:13,09,09,1, 12.0,1,1, 4.170, 10481.887, 403.742, 52859.969 24/04/09,15:46:13,10,09,1, 12.0,1,1, 4.170, 10481.885, 403.756, 52860.054 24/04/09,15:46:13,11,09,1, 12.0,1,1, 4.170, 10481.890, 403.743, 52859.966 24/04/09,15:46:13,12,09,1, 12.0,1,1, 4.170, 10481.856, 403.738, 52859.997 24/04/09,15:46:13,13,09,1, 12.0,1,1, 4.170, 10481.886, 403.734, 52860.016 24/04/09,15:46:13,14,09,1, 12.0,1,1, 4.170, 10481.882, 403.742, 52860.078 24/04/09,15:46:13,15,09,1, 12.0,1,1, 4.170, 10481.868, 403.734, 52859.973 24/04/09,15:46:13,16,09,1, 12.0,1,1, 4.170, 10481.881, 403.746, 52859.977 24/04/09,15:46:13,17,09,1, 12.0,1,1, 4.170, 10481.888, 403.750, 52859.924 24/04/09,15:46:13,18,09,1, 12.0,1,1, 4.170, 10481.894, 403.735, 52859.991 24/04/09,15:46:13,19,09,1, 12.0,1,1, 4.170, 10481.892, 403.747, 52859.965 24/04/09,15:46:14,00,10,1, 12.0,1,1, 4.171, 10481.890, 403.747, 52859.965 24/04/09,15:46:14,01,10,1, 12.0,1,1, 4.171, 10481.886, 403.728, 52859.962 24/04/09,15:46:14,02,10,1, 12.0,1,1, 4.171, 10481.879, 403.718, 52859.981 24/04/09,15:46:14,03,10,1, 12.0,1,1, 4.171, 10481.882, 403.721, 52859.980 24/04/09,15:46:14,04,10,1, 12.0,1,1, 4.171, 10481.894, 403.735, 52859.963 24/04/09,15:46:14,05,10,1, 12.0,1,1, 4.171, 10481.905, 403.740, 52859.945 24/04/09,15:46:14,06,10,1, 12.0,1,1, 4.171, 10481.888, 403.725, 52859.870 24/04/09,15:46:14,07,10,1, 12.0,1,1, 4.171, 10481.898, 403.737, 52859.941 24/04/09,15:46:14,08,10,1, 12.0,1,1, 4.171, 10481.907, 403.730, 52859.986 24/04/09,15:46:14,09,10,1, 12.0,1,1, 4.171, 10481.912, 403.740, 52859.940 24/04/09,15:46:14,10,10,1, 12.0,1,1, 4.171, 10481.902, 403.730, 52859.960 24/04/09,15:46:14,11,10,1, 12.0,1,1, 4.171, 10481.911, 403.692, 52859.936 24/04/09,15:46:14,12,10,1, 12.0,1,1, 4.171, 10481.881, 403.687, 52859.967 24/04/09,15:46:14,13,10,1, 12.0,1,1, 4.171, 10481.926, 403.701, 52859.971 24/04/09,15:46:14,14,10,1, 12.0,1,1, 4.171, 10481.906, 403.705, 52859.970 24/04/09,15:46:14,15,10,1, 12.0,1,1, 4.171, 10481.918, 403.728, 52859.863 24/04/09,15:46:14,16,10,1, 12.0,1,1, 4.171, 10481.937, 403.694, 52859.866 24/04/09,15:46:14,17,10,1, 12.0,1,1, 4.171, 10481.899, 403.722, 52860.157 24/04/09,15:46:14,18,10,1, 12.0,1,1, 4.171, 10481.955, 403.709, 52859.967 24/04/09,15:46:14,19,10,1, 12.0,1,1, 4.171, 10481.926, 403.727, 52860.002 24/04/09,15:46:15,00,10,1, 11.9,1,1, 4.173, 10481.924, 403.727, 52860.002 24/04/09,15:46:15,01,10,1, 11.9,1,1, 4.173, 10481.928, 403.724, 52859.906 24/04/09,15:46:15,02,10,1, 11.9,1,1, 4.173, 10481.907, 403.701, 52859.902 24/04/09,15:46:15,03,10,1, 11.9,1,1, 4.173, 10481.948, 403.699, 52859.924 24/04/09,15:46:15,04,10,1, 11.9,1,1, 4.173, 10481.920, 403.703, 52859.952 24/04/09,15:46:15,05,10,1, 11.9,1,1, 4.173, 10481.929, 403.706, 52859.948 24/04/09,15:46:15,06,10,1, 11.9,1,1, 4.173, 10481.929, 403.693, 52859.926 24/04/09,15:46:15,07,10,1, 11.9,1,1, 4.173, 10481.923, 403.707, 52859.971 24/04/09,15:46:15,08,10,1, 11.9,1,1, 4.173, 10481.909, 403.704, 52859.954 24/04/09,15:46:15,09,10,1, 11.9,1,1, 4.173, 10481.913, 403.709, 52859.873 24/04/09,15:46:15,10,10,1, 11.9,1,1, 4.173, 10481.954, 403.694, 52859.887 24/04/09,15:46:15,11,10,1, 11.9,1,1, 4.173, 10481.928, 403.711, 52859.930 24/04/09,15:46:15,12,10,1, 11.9,1,1, 4.173, 10481.948, 403.687, 52859.951 24/04/09,15:46:15,13,10,1, 11.9,1,1, 4.173, 10481.947, 403.688, 52859.900 24/04/09,15:46:15,14,10,1, 11.9,1,1, 4.173, 10481.953, 403.686, 52859.855 24/04/09,15:46:15,15,10,1, 11.9,1,1, 4.173, 10481.951, 403.721, 52859.930 24/04/09,15:46:15,16,10,1, 11.9,1,1, 4.173, 10481.969, 403.714, 52859.880 24/04/09,15:46:15,17,10,1, 11.9,1,1, 4.173, 10481.946, 403.703, 52859.968 24/04/09,15:46:15,18,10,1, 11.9,1,1, 4.173, 10481.937, 403.713, 52859.935 24/04/09,15:46:15,19,10,1, 11.9,1,1, 4.173, 10481.959, 403.708, 52859.844 24/04/09,15:46:16,00,08,1, 11.9,1,1, 4.171, 10481.957, 403.708, 52859.844 24/04/09,15:46:16,01,08,1, 11.9,1,1, 4.171, 10481.980, 403.708, 52859.986 24/04/09,15:46:16,02,08,1, 11.9,1,1, 4.171, 10481.960, 403.701, 52859.942 24/04/09,15:46:16,03,08,1, 11.9,1,1, 4.171, 10481.991, 403.684, 52859.828 24/04/09,15:46:16,04,08,1, 11.9,1,1, 4.171, 10481.972, 403.695, 52859.872 24/04/09,15:46:16,05,08,1, 11.9,1,1, 4.171, 10481.988, 403.695, 52859.878 24/04/09,15:46:16,06,08,1, 11.9,1,1, 4.171, 10481.959, 403.706, 52859.939 24/04/09,15:46:16,07,08,1, 11.9,1,1, 4.171, 10481.984, 403.708, 52859.965 24/04/09,15:46:16,08,08,1, 11.9,1,1, 4.171, 10481.997, 403.717, 52859.926 24/04/09,15:46:16,09,08,1, 11.9,1,1, 4.171, 10482.001, 403.707, 52859.929 24/04/09,15:46:16,10,08,1, 11.9,1,1, 4.171, 10481.980, 403.699, 52859.897 24/04/09,15:46:16,11,08,1, 11.9,1,1, 4.171, 10481.999, 403.721, 52859.893 24/04/09,15:46:16,12,08,1, 11.9,1,1, 4.171, 10482.021, 403.698, 52859.849 24/04/09,15:46:16,13,08,1, 11.9,1,1, 4.171, 10482.004, 403.703, 52859.884 24/04/09,15:46:16,14,08,1, 11.9,1,1, 4.171, 10481.989, 403.703, 52859.968 24/04/09,15:46:16,15,08,1, 11.9,1,1, 4.171, 10481.999, 403.721, 52859.955 24/04/09,15:46:16,16,08,1, 11.9,1,1, 4.171, 10482.018, 403.732, 52859.874 24/04/09,15:46:16,17,08,1, 11.9,1,1, 4.171, 10482.003, 403.713, 52859.912 24/04/09,15:46:16,18,08,1, 11.9,1,1, 4.171, 10482.024, 403.703, 52859.888 24/04/09,15:46:16,19,08,1, 11.9,1,1, 4.171, 10482.024, 403.720, 52859.938 24/04/09,15:46:17,00,08,1, 11.9,1,1, 4.170, 10482.024, 403.720, 52859.938 24/04/09,15:46:17,01,08,1, 11.9,1,1, 4.170, 10482.034, 403.733, 52859.884 24/04/09,15:46:17,02,08,1, 11.9,1,1, 4.170, 10482.032, 403.706, 52859.848 24/04/09,15:46:17,03,08,1, 11.9,1,1, 4.170, 10482.036, 403.709, 52859.900 24/04/09,15:46:17,04,08,1, 11.9,1,1, 4.170, 10482.031, 403.719, 52859.954 24/04/09,15:46:17,05,08,1, 11.9,1,1, 4.170, 10482.046, 403.731, 52859.871 24/04/09,15:46:17,06,08,1, 11.9,1,1, 4.170, 10482.064, 403.741, 52859.865 24/04/09,15:46:17,07,08,1, 11.9,1,1, 4.170, 10482.070, 403.750, 52859.928 24/04/09,15:46:17,08,08,1, 11.9,1,1, 4.170, 10482.069, 403.727, 52859.864 24/04/09,15:46:17,09,08,1, 11.9,1,1, 4.170, 10482.042, 403.714, 52859.850 24/04/09,15:46:17,10,08,1, 11.9,1,1, 4.170, 10482.075, 403.714, 52859.870 24/04/09,15:46:17,11,08,1, 11.9,1,1, 4.170, 10482.074, 403.710, 52859.835 24/04/09,15:46:17,12,08,1, 11.9,1,1, 4.170, 10482.070, 403.697, 52859.931 24/04/09,15:46:17,13,08,1, 11.9,1,1, 4.170, 10482.064, 403.727, 52859.954 24/04/09,15:46:17,14,08,1, 11.9,1,1, 4.170, 10482.099, 403.708, 52859.855 24/04/09,15:46:17,15,08,1, 11.9,1,1, 4.170, 10482.071, 403.708, 52859.822 24/04/09,15:46:17,16,08,1, 11.9,1,1, 4.170, 10482.064, 403.716, 52859.861 24/04/09,15:46:17,17,08,1, 11.9,1,1, 4.170, 10482.071, 403.715, 52859.818 24/04/09,15:46:17,18,08,1, 11.9,1,1, 4.170, 10482.076, 403.706, 52859.885 24/04/09,15:46:17,19,08,1, 11.9,1,1, 4.170, 10482.104, 403.742, 52859.691 24/04/09,15:46:18,00,07,1, 11.9,1,1, 4.170, 10482.099, 403.742, 52859.691 24/04/09,15:46:18,01,07,1, 11.9,1,1, 4.170, 10482.089, 403.710, 52859.847 24/04/09,15:46:18,02,07,1, 11.9,1,1, 4.170, 10482.085, 403.681, 52859.823 24/04/09,15:46:18,03,07,1, 11.9,1,1, 4.170, 10482.075, 403.730, 52859.880 24/04/09,15:46:18,04,07,1, 11.9,1,1, 4.170, 10482.075, 403.687, 52859.876 24/04/09,15:46:18,05,07,1, 11.9,1,1, 4.170, 10482.090, 403.703, 52859.900 24/04/09,15:46:18,06,07,1, 11.9,1,1, 4.170, 10482.078, 403.733, 52859.932 24/04/09,15:46:18,07,07,1, 11.9,1,1, 4.170, 10482.075, 403.725, 52859.812 24/04/09,15:46:18,08,07,1, 11.9,1,1, 4.170, 10482.082, 403.733, 52859.903 24/04/09,15:46:18,09,07,1, 11.9,1,1, 4.170, 10482.067, 403.720, 52859.841 24/04/09,15:46:18,10,07,1, 11.9,1,1, 4.170, 10482.096, 403.697, 52859.817 24/04/09,15:46:18,11,07,1, 11.9,1,1, 4.170, 10482.109, 403.681, 52859.583 24/04/09,15:46:18,12,07,1, 11.9,1,1, 4.170, 10482.090, 403.717, 52859.812 24/04/09,15:46:18,13,07,1, 11.9,1,1, 4.170, 10482.065, 403.707, 52859.899 24/04/09,15:46:18,14,07,1, 11.9,1,1, 4.170, 10482.096, 403.691, 52859.769 24/04/09,15:46:18,15,07,1, 11.9,1,1, 4.170, 10482.098, 403.682, 52859.804 24/04/09,15:46:18,16,07,1, 11.9,1,1, 4.170, 10482.093, 403.706, 52859.803 24/04/09,15:46:18,17,07,1, 11.9,1,1, 4.170, 10482.097, 403.681, 52859.829 24/04/09,15:46:18,18,07,1, 11.9,1,1, 4.170, 10482.121, 403.702, 52859.830 24/04/09,15:46:18,19,07,1, 11.9,1,1, 4.170, 10482.090, 403.690, 52859.872 24/04/09,15:46:19,00,09,1, 11.9,1,1, 4.174, 10482.082, 403.690, 52859.872 24/04/09,15:46:19,01,09,1, 11.9,1,1, 4.174, 10482.088, 403.698, 52859.843 24/04/09,15:46:19,02,09,1, 11.9,1,1, 4.174, 10482.103, 403.667, 52859.831 24/04/09,15:46:19,03,09,1, 11.9,1,1, 4.174, 10482.089, 403.664, 52859.764 24/04/09,15:46:19,04,09,1, 11.9,1,1, 4.174, 10482.075, 403.672, 52859.755 24/04/09,15:46:19,05,09,1, 11.9,1,1, 4.174, 10482.097, 403.683, 52859.818 24/04/09,15:46:19,06,09,1, 11.9,1,1, 4.174, 10482.098, 403.699, 52859.902 24/04/09,15:46:19,07,09,1, 11.9,1,1, 4.174, 10482.114, 403.688, 52859.850 24/04/09,15:46:19,08,09,1, 11.9,1,1, 4.174, 10482.083, 403.701, 52859.823 24/04/09,15:46:19,09,09,1, 11.9,1,1, 4.174, 10482.083, 403.670, 52859.833 24/04/09,15:46:19,10,09,1, 11.9,1,1, 4.174, 10482.087, 403.696, 52859.862 24/04/09,15:46:19,11,09,1, 11.9,1,1, 4.174, 10482.081, 403.683, 52859.790 24/04/09,15:46:19,12,09,1, 11.9,1,1, 4.174, 10482.112, 403.655, 52859.746 24/04/09,15:46:19,13,09,1, 11.9,1,1, 4.174, 10482.112, 403.674, 52859.805 24/04/09,15:46:19,14,09,1, 11.9,1,1, 4.174, 10482.111, 403.654, 52859.861 24/04/09,15:46:19,15,09,1, 11.9,1,1, 4.174, 10482.082, 403.667, 52859.878 24/04/09,15:46:19,16,09,1, 11.9,1,1, 4.174, 10482.108, 403.640, 52859.849 24/04/09,15:46:19,17,09,1, 11.9,1,1, 4.174, 10482.094, 403.646, 52859.783 24/04/09,15:46:19,18,09,1, 11.9,1,1, 4.174, 10482.099, 403.684, 52859.785 24/04/09,15:46:19,19,09,1, 11.9,1,1, 4.174, 10482.109, 403.647, 52859.831 24/04/09,15:46:20,00,08,1, 11.9,1,1, 4.172, 10482.107, 403.647, 52859.831 24/04/09,15:46:20,01,08,1, 11.9,1,1, 4.172, 10482.099, 403.670, 52859.861 24/04/09,15:46:20,02,08,1, 11.9,1,1, 4.172, 10482.104, 403.645, 52859.784 24/04/09,15:46:20,03,08,1, 11.9,1,1, 4.172, 10482.125, 403.661, 52859.769 24/04/09,15:46:20,04,08,1, 11.9,1,1, 4.172, 10482.116, 403.645, 52859.828 24/04/09,15:46:20,05,08,1, 11.9,1,1, 4.172, 10482.120, 403.641, 52859.895 24/04/09,15:46:20,06,08,1, 11.9,1,1, 4.172, 10482.172, 403.632, 52859.758 24/04/09,15:46:20,07,08,1, 11.9,1,1, 4.172, 10482.129, 403.638, 52859.784 24/04/09,15:46:20,08,08,1, 11.9,1,1, 4.172, 10482.145, 403.646, 52859.853 24/04/09,15:46:20,09,08,1, 11.9,1,1, 4.172, 10482.141, 403.655, 52859.862 24/04/09,15:46:20,10,08,1, 11.9,1,1, 4.172, 10482.151, 403.641, 52859.834 24/04/09,15:46:20,11,08,1, 11.9,1,1, 4.172, 10482.131, 403.628, 52859.756 24/04/09,15:46:20,12,08,1, 11.9,1,1, 4.172, 10482.126, 403.647, 52859.838 24/04/09,15:46:20,13,08,1, 11.9,1,1, 4.172, 10482.138, 403.640, 52859.741 24/04/09,15:46:20,14,08,1, 11.9,1,1, 4.172, 10482.147, 403.636, 52859.895 24/04/09,15:46:20,15,08,1, 11.9,1,1, 4.172, 10482.160, 403.632, 52859.795 24/04/09,15:46:20,16,08,1, 11.9,1,1, 4.172, 10482.153, 403.634, 52859.863 24/04/09,15:46:20,17,08,1, 11.9,1,1, 4.172, 10482.161, 403.618, 52859.797 24/04/09,15:46:20,18,08,1, 11.9,1,1, 4.172, 10482.173, 403.643, 52859.812 24/04/09,15:46:20,19,08,1, 11.9,1,1, 4.172, 10482.144, 403.643, 52859.864 24/04/09,15:46:21,00,09,1, 11.9,1,1, 4.176, 10482.141, 403.643, 52859.864 24/04/09,15:46:21,01,09,1, 11.9,1,1, 4.176, 10482.189, 403.633, 52859.775 24/04/09,15:46:21,02,09,1, 11.9,1,1, 4.176, 10482.184, 403.620, 52859.789 24/04/09,15:46:21,03,09,1, 11.9,1,1, 4.176, 10482.173, 403.630, 52859.859 24/04/09,15:46:21,04,09,1, 11.9,1,1, 4.176, 10482.180, 403.622, 52859.834 24/04/09,15:46:21,05,09,1, 11.9,1,1, 4.176, 10482.179, 403.617, 52859.787 24/04/09,15:46:21,06,09,1, 11.9,1,1, 4.176, 10482.204, 403.629, 52859.826 24/04/09,15:46:21,07,09,1, 11.9,1,1, 4.176, 10482.218, 403.628, 52859.811 24/04/09,15:46:21,08,09,1, 11.9,1,1, 4.176, 10482.205, 403.632, 52859.788 24/04/09,15:46:21,09,09,1, 11.9,1,1, 4.176, 10482.233, 403.619, 52859.838 24/04/09,15:46:21,10,09,1, 11.9,1,1, 4.176, 10482.218, 403.621, 52859.708 24/04/09,15:46:21,11,09,1, 11.9,1,1, 4.176, 10482.233, 403.662, 52859.897 24/04/09,15:46:21,12,09,1, 11.9,1,1, 4.176, 10482.228, 403.631, 52859.821 24/04/09,15:46:21,13,09,1, 11.9,1,1, 4.176, 10482.227, 403.615, 52859.792 24/04/09,15:46:21,14,09,1, 11.9,1,1, 4.176, 10482.247, 403.617, 52859.784 24/04/09,15:46:21,15,09,1, 11.9,1,1, 4.176, 10482.247, 403.641, 52859.805 24/04/09,15:46:21,16,09,1, 11.9,1,1, 4.176, 10482.251, 403.618, 52859.866 24/04/09,15:46:21,17,09,1, 11.9,1,1, 4.176, 10482.235, 403.631, 52859.759 24/04/09,15:46:21,18,09,1, 11.9,1,1, 4.176, 10482.236, 403.626, 52859.784 24/04/09,15:46:21,19,09,1, 11.9,1,1, 4.176, 10482.247, 403.634, 52859.779 24/04/09,15:46:22,00,09,1, 11.9,1,1, 4.175, 10482.241, 403.634, 52859.779 24/04/09,15:46:22,01,09,1, 11.9,1,1, 4.175, 10482.243, 403.642, 52859.809 24/04/09,15:46:22,02,09,1, 11.9,1,1, 4.175, 10482.232, 403.616, 52859.824 24/04/09,15:46:22,03,09,1, 11.9,1,1, 4.175, 10482.230, 403.623, 52859.765 24/04/09,15:46:22,04,09,1, 11.9,1,1, 4.175, 10482.267, 403.611, 52859.822 24/04/09,15:46:22,05,09,1, 11.9,1,1, 4.175, 10482.241, 403.614, 52859.763 24/04/09,15:46:22,06,09,1, 11.9,1,1, 4.175, 10482.280, 403.614, 52859.806 24/04/09,15:46:22,07,09,1, 11.9,1,1, 4.175, 10482.244, 403.618, 52859.772 24/04/09,15:46:22,08,09,1, 11.9,1,1, 4.175, 10482.277, 403.629, 52859.814 24/04/09,15:46:22,09,09,1, 11.9,1,1, 4.175, 10482.274, 403.639, 52859.812 24/04/09,15:46:22,10,09,1, 11.9,1,1, 4.175, 10482.261, 403.637, 52859.826 24/04/09,15:46:22,11,09,1, 11.9,1,1, 4.175, 10482.280, 403.629, 52859.816 24/04/09,15:46:22,12,09,1, 11.9,1,1, 4.175, 10482.274, 403.623, 52859.811 24/04/09,15:46:22,13,09,1, 11.9,1,1, 4.175, 10482.252, 403.622, 52859.976 24/04/09,15:46:22,14,09,1, 11.9,1,1, 4.175, 10482.286, 403.635, 52859.862 24/04/09,15:46:22,15,09,1, 11.9,1,1, 4.175, 10482.297, 403.638, 52859.818 24/04/09,15:46:22,16,09,1, 11.9,1,1, 4.175, 10482.273, 403.622, 52859.850 24/04/09,15:46:22,17,09,1, 11.9,1,1, 4.175, 10482.290, 403.619, 52859.721 24/04/09,15:46:22,18,09,1, 11.9,1,1, 4.175, 10482.256, 403.640, 52859.729 24/04/09,15:46:22,19,09,1, 11.9,1,1, 4.175, 10482.297, 403.606, 52859.749 24/04/09,15:46:23,00,09,1, 11.9,1,1, 4.172, 10482.291, 403.606, 52859.749 24/04/09,15:46:23,01,09,1, 11.9,1,1, 4.172, 10482.287, 403.633, 52859.766 24/04/09,15:46:23,02,09,1, 11.9,1,1, 4.172, 10482.296, 403.623, 52859.735 24/04/09,15:46:23,03,09,1, 11.9,1,1, 4.172, 10482.288, 403.616, 52859.786 24/04/09,15:46:23,04,09,1, 11.9,1,1, 4.172, 10482.281, 403.598, 52859.802 24/04/09,15:46:23,05,09,1, 11.9,1,1, 4.172, 10482.302, 403.613, 52859.743 24/04/09,15:46:23,06,09,1, 11.9,1,1, 4.172, 10482.285, 403.614, 52859.789 24/04/09,15:46:23,07,09,1, 11.9,1,1, 4.172, 10482.306, 403.609, 52859.729 24/04/09,15:46:23,08,09,1, 11.9,1,1, 4.172, 10482.295, 403.618, 52859.766 24/04/09,15:46:23,09,09,1, 11.9,1,1, 4.172, 10482.326, 403.621, 52859.761 24/04/09,15:46:23,10,09,1, 11.9,1,1, 4.172, 10482.310, 403.648, 52859.820 24/04/09,15:46:23,11,09,1, 11.9,1,1, 4.172, 10482.310, 403.616, 52859.774 24/04/09,15:46:23,12,09,1, 11.9,1,1, 4.172, 10482.322, 403.628, 52859.706 24/04/09,15:46:23,13,09,1, 11.9,1,1, 4.172, 10482.293, 403.624, 52859.834 24/04/09,15:46:23,14,09,1, 11.9,1,1, 4.172, 10482.297, 403.615, 52859.807 24/04/09,15:46:23,15,09,1, 11.9,1,1, 4.172, 10482.314, 403.578, 52859.688 24/04/09,15:46:23,16,09,1, 11.9,1,1, 4.172, 10482.306, 403.599, 52859.780 24/04/09,15:46:23,17,09,1, 11.9,1,1, 4.172, 10482.297, 403.604, 52859.809 24/04/09,15:46:23,18,09,1, 11.9,1,1, 4.172, 10482.293, 403.604, 52859.797 24/04/09,15:46:23,19,09,1, 11.9,1,1, 4.172, 10482.293, 403.581, 52859.755 24/04/09,15:46:24,00,10,1, 11.9,1,1, 4.175, 10482.291, 403.581, 52859.755 24/04/09,15:46:24,01,10,1, 11.9,1,1, 4.175, 10482.298, 403.580, 52859.777 24/04/09,15:46:24,02,10,1, 11.9,1,1, 4.175, 10482.302, 403.584, 52859.783 24/04/09,15:46:24,03,10,1, 11.9,1,1, 4.175, 10482.314, 403.590, 52859.736 24/04/09,15:46:24,04,10,1, 11.9,1,1, 4.175, 10482.299, 403.592, 52859.722 24/04/09,15:46:24,05,10,1, 11.9,1,1, 4.175, 10482.318, 403.584, 52859.697 24/04/09,15:46:24,06,10,1, 11.9,1,1, 4.175, 10482.281, 403.591, 52859.736 24/04/09,15:46:24,07,10,1, 11.9,1,1, 4.175, 10482.320, 403.576, 52859.731 24/04/09,15:46:24,08,10,1, 11.9,1,1, 4.175, 10482.299, 403.592, 52859.803 24/04/09,15:46:24,09,10,1, 11.9,1,1, 4.175, 10482.276, 403.582, 52859.848 24/04/09,15:46:24,10,10,1, 11.9,1,1, 4.175, 10482.305, 403.565, 52859.752 24/04/09,15:46:24,11,10,1, 11.9,1,1, 4.175, 10482.308, 403.584, 52859.758 24/04/09,15:46:24,12,10,1, 11.9,1,1, 4.175, 10482.322, 403.577, 52859.769 24/04/09,15:46:24,13,10,1, 11.9,1,1, 4.175, 10482.318, 403.574, 52859.750 24/04/09,15:46:24,14,10,1, 11.9,1,1, 4.175, 10482.318, 403.571, 52859.760 24/04/09,15:46:24,15,10,1, 11.9,1,1, 4.175, 10482.316, 403.551, 52859.721 24/04/09,15:46:24,16,10,1, 11.9,1,1, 4.175, 10482.318, 403.563, 52859.769 24/04/09,15:46:24,17,10,1, 11.9,1,1, 4.175, 10482.308, 403.568, 52859.756 24/04/09,15:46:24,18,10,1, 11.9,1,1, 4.175, 10482.298, 403.561, 52859.751 24/04/09,15:46:24,19,10,1, 11.9,1,1, 4.175, 10482.330, 403.539, 52859.719 24/04/09,15:46:25,00,10,1, 11.9,1,1, 4.173, 10482.324, 403.539, 52859.719 24/04/09,15:46:25,01,10,1, 11.9,1,1, 4.173, 10482.305, 403.519, 52859.712 24/04/09,15:46:25,02,10,1, 11.9,1,1, 4.173, 10482.301, 403.531, 52859.724 24/04/09,15:46:25,03,10,1, 11.9,1,1, 4.173, 10482.321, 403.541, 52859.660 24/04/09,15:46:25,04,10,1, 11.9,1,1, 4.173, 10482.325, 403.524, 52859.741 24/04/09,15:46:25,05,10,1, 11.9,1,1, 4.173, 10482.320, 403.534, 52859.679 24/04/09,15:46:25,06,10,1, 11.9,1,1, 4.173, 10482.353, 403.529, 52859.687 24/04/09,15:46:25,07,10,1, 11.9,1,1, 4.173, 10482.325, 403.522, 52859.692 24/04/09,15:46:25,08,10,1, 11.9,1,1, 4.173, 10482.347, 403.557, 52859.765 24/04/09,15:46:25,09,10,1, 11.9,1,1, 4.173, 10482.324, 403.524, 52859.681 24/04/09,15:46:25,10,10,1, 11.9,1,1, 4.173, 10482.340, 403.535, 52859.741 24/04/09,15:46:25,11,10,1, 11.9,1,1, 4.173, 10482.353, 403.524, 52859.708 24/04/09,15:46:25,12,10,1, 11.9,1,1, 4.173, 10482.355, 403.523, 52859.730 24/04/09,15:46:25,13,10,1, 11.9,1,1, 4.173, 10482.358, 403.532, 52859.609 24/04/09,15:46:25,14,10,1, 11.9,1,1, 4.173, 10482.344, 403.527, 52859.771 24/04/09,15:46:25,15,10,1, 11.9,1,1, 4.173, 10482.391, 403.556, 52859.772 24/04/09,15:46:25,16,10,1, 11.9,1,1, 4.173, 10482.372, 403.500, 52859.685 24/04/09,15:46:25,17,10,1, 11.9,1,1, 4.173, 10482.372, 403.515, 52859.713 24/04/09,15:46:25,18,10,1, 11.9,1,1, 4.173, 10482.361, 403.507, 52859.680 24/04/09,15:46:25,19,10,1, 11.9,1,1, 4.173, 10482.399, 403.535, 52859.688 24/04/09,15:46:26,00,10,1, 11.9,1,1, 4.175, 10482.391, 403.535, 52859.688 24/04/09,15:46:26,01,10,1, 11.9,1,1, 4.175, 10482.402, 403.522, 52859.646 24/04/09,15:46:26,02,10,1, 11.9,1,1, 4.175, 10482.396, 403.526, 52859.686 24/04/09,15:46:26,03,10,1, 11.9,1,1, 4.175, 10482.406, 403.529, 52859.690 24/04/09,15:46:26,04,10,1, 11.9,1,1, 4.175, 10482.398, 403.563, 52859.706 24/04/09,15:46:26,05,10,1, 11.9,1,1, 4.175, 10482.416, 403.539, 52859.782 24/04/09,15:46:26,06,10,1, 11.9,1,1, 4.175, 10482.409, 403.515, 52859.692 24/04/09,15:46:26,07,10,1, 11.9,1,1, 4.175, 10482.393, 403.527, 52859.732 24/04/09,15:46:26,08,10,1, 11.9,1,1, 4.175, 10482.442, 403.506, 52859.657 24/04/09,15:46:26,09,10,1, 11.9,1,1, 4.175, 10482.418, 403.510, 52859.787 24/04/09,15:46:26,10,10,1, 11.9,1,1, 4.175, 10482.417, 403.505, 52859.657 24/04/09,15:46:26,11,10,1, 11.9,1,1, 4.175, 10482.429, 403.521, 52859.723 24/04/09,15:46:26,12,10,1, 11.9,1,1, 4.175, 10482.435, 403.527, 52859.724 24/04/09,15:46:26,13,10,1, 11.9,1,1, 4.175, 10482.434, 403.513, 52859.776 24/04/09,15:46:26,14,10,1, 11.9,1,1, 4.175, 10482.431, 403.549, 52859.756 24/04/09,15:46:26,15,10,1, 11.9,1,1, 4.175, 10482.398, 403.506, 52859.654 24/04/09,15:46:26,16,10,1, 11.9,1,1, 4.175, 10482.450, 403.524, 52859.660 24/04/09,15:46:26,17,10,1, 11.9,1,1, 4.175, 10482.466, 403.533, 52859.771 24/04/09,15:46:26,18,10,1, 11.9,1,1, 4.175, 10482.430, 403.525, 52859.676 24/04/09,15:46:26,19,10,1, 11.9,1,1, 4.175, 10482.440, 403.543, 52859.736 24/04/09,15:46:27,00,10,1, 11.9,1,1, 4.173, 10482.433, 403.543, 52859.736 24/04/09,15:46:27,01,10,1, 11.9,1,1, 4.173, 10482.463, 403.515, 52859.692 24/04/09,15:46:27,02,10,1, 11.9,1,1, 4.173, 10482.475, 403.515, 52859.727 24/04/09,15:46:27,03,10,1, 11.9,1,1, 4.173, 10482.462, 403.528, 52859.705 24/04/09,15:46:27,04,10,1, 11.9,1,1, 4.173, 10482.457, 403.540, 52859.683 24/04/09,15:46:27,05,10,1, 11.9,1,1, 4.173, 10482.497, 403.507, 52859.660 24/04/09,15:46:27,06,10,1, 11.9,1,1, 4.173, 10482.472, 403.518, 52859.757 24/04/09,15:46:27,07,10,1, 11.9,1,1, 4.173, 10482.487, 403.523, 52859.731 24/04/09,15:46:27,08,10,1, 11.9,1,1, 4.173, 10482.482, 403.512, 52859.658 24/04/09,15:46:27,09,10,1, 11.9,1,1, 4.173, 10482.484, 403.529, 52859.659 24/04/09,15:46:27,10,10,1, 11.9,1,1, 4.173, 10482.469, 403.539, 52859.720 24/04/09,15:46:27,11,10,1, 11.9,1,1, 4.173, 10482.484, 403.500, 52859.701 24/04/09,15:46:27,12,10,1, 11.9,1,1, 4.173, 10482.460, 403.519, 52859.694 24/04/09,15:46:27,13,10,1, 11.9,1,1, 4.173, 10482.482, 403.509, 52859.665 24/04/09,15:46:27,14,10,1, 11.9,1,1, 4.173, 10482.501, 403.549, 52859.674 24/04/09,15:46:27,15,10,1, 11.9,1,1, 4.173, 10482.502, 403.484, 52859.670 24/04/09,15:46:27,16,10,1, 11.9,1,1, 4.173, 10482.491, 403.517, 52859.728 24/04/09,15:46:27,17,10,1, 11.9,1,1, 4.173, 10482.477, 403.522, 52859.720 24/04/09,15:46:27,18,10,1, 11.9,1,1, 4.173, 10482.500, 403.508, 52859.733 24/04/09,15:46:27,19,10,1, 11.9,1,1, 4.173, 10482.489, 403.510, 52859.636 24/04/09,15:46:28,00,10,1, 11.9,1,1, 4.172, 10482.483, 403.510, 52859.636 24/04/09,15:46:28,01,10,1, 11.9,1,1, 4.172, 10482.504, 403.524, 52859.647 24/04/09,15:46:28,02,10,1, 11.9,1,1, 4.172, 10482.505, 403.521, 52859.640 24/04/09,15:46:28,03,10,1, 11.9,1,1, 4.172, 10482.484, 403.504, 52859.673 24/04/09,15:46:28,04,10,1, 11.9,1,1, 4.172, 10482.480, 403.526, 52859.692 24/04/09,15:46:28,05,10,1, 11.9,1,1, 4.172, 10482.483, 403.521, 52859.722 24/04/09,15:46:28,06,10,1, 11.9,1,1, 4.172, 10482.466, 403.524, 52859.695 24/04/09,15:46:28,07,10,1, 11.9,1,1, 4.172, 10482.501, 403.498, 52859.672 24/04/09,15:46:28,08,10,1, 11.9,1,1, 4.172, 10482.488, 403.492, 52859.624 24/04/09,15:46:28,09,10,1, 11.9,1,1, 4.172, 10482.486, 403.538, 52859.722 24/04/09,15:46:28,10,10,1, 11.9,1,1, 4.172, 10482.481, 403.507, 52859.710 24/04/09,15:46:28,11,10,1, 11.9,1,1, 4.172, 10482.473, 403.518, 52859.678 24/04/09,15:46:28,12,10,1, 11.9,1,1, 4.172, 10482.490, 403.552, 52859.675 24/04/09,15:46:28,13,10,1, 11.9,1,1, 4.172, 10482.479, 403.534, 52859.679 24/04/09,15:46:28,14,10,1, 11.9,1,1, 4.172, 10482.488, 403.510, 52859.642 24/04/09,15:46:28,15,10,1, 11.9,1,1, 4.172, 10482.485, 403.493, 52859.688 24/04/09,15:46:28,16,10,1, 11.9,1,1, 4.172, 10482.490, 403.518, 52859.706 24/04/09,15:46:28,17,10,1, 11.9,1,1, 4.172, 10482.509, 403.493, 52859.684 24/04/09,15:46:28,18,10,1, 11.9,1,1, 4.172, 10482.469, 403.502, 52859.702 24/04/09,15:46:28,19,10,1, 11.9,1,1, 4.172, 10482.495, 403.524, 52859.706 24/04/09,15:46:29,00,10,1, 11.9,1,1, 4.178, 10482.491, 403.524, 52859.706 24/04/09,15:46:29,01,10,1, 11.9,1,1, 4.178, 10482.500, 403.518, 52859.661 24/04/09,15:46:29,02,10,1, 11.9,1,1, 4.178, 10482.492, 403.480, 52859.577 24/04/09,15:46:29,03,10,1, 11.9,1,1, 4.178, 10482.487, 403.484, 52859.825 24/04/09,15:46:29,04,10,1, 11.9,1,1, 4.178, 10482.454, 403.511, 52859.770 24/04/09,15:46:29,05,10,1, 11.9,1,1, 4.178, 10482.483, 403.493, 52859.710 24/04/09,15:46:29,06,10,1, 11.9,1,1, 4.178, 10482.517, 403.492, 52859.613 24/04/09,15:46:29,07,10,1, 11.9,1,1, 4.178, 10482.479, 403.505, 52859.622 24/04/09,15:46:29,08,10,1, 11.9,1,1, 4.178, 10482.509, 403.489, 52859.612 24/04/09,15:46:29,09,10,1, 11.9,1,1, 4.178, 10482.509, 403.481, 52859.711 24/04/09,15:46:29,10,10,1, 11.9,1,1, 4.178, 10482.503, 403.474, 52859.608 24/04/09,15:46:29,11,10,1, 11.9,1,1, 4.178, 10482.510, 403.489, 52859.588 24/04/09,15:46:29,12,10,1, 11.9,1,1, 4.178, 10482.502, 403.470, 52859.658 24/04/09,15:46:29,13,10,1, 11.9,1,1, 4.178, 10482.502, 403.465, 52859.601 24/04/09,15:46:29,14,10,1, 11.9,1,1, 4.178, 10482.489, 403.454, 52859.616 24/04/09,15:46:29,15,10,1, 11.9,1,1, 4.178, 10482.500, 403.460, 52859.670 24/04/09,15:46:29,16,10,1, 11.9,1,1, 4.178, 10482.500, 403.476, 52859.638 24/04/09,15:46:29,17,10,1, 11.9,1,1, 4.178, 10482.519, 403.450, 52859.625 24/04/09,15:46:29,18,10,1, 11.9,1,1, 4.178, 10482.501, 403.442, 52859.629 24/04/09,15:46:29,19,10,1, 11.9,1,1, 4.178, 10482.517, 403.466, 52859.588 24/04/09,15:46:30,00,10,1, 11.9,1,1, 4.173, 10482.516, 403.466, 52859.588 24/04/09,15:46:30,01,10,1, 11.9,1,1, 4.173, 10482.528, 403.466, 52859.630 24/04/09,15:46:30,02,10,1, 11.9,1,1, 4.173, 10482.528, 403.474, 52859.628 24/04/09,15:46:30,03,10,1, 11.9,1,1, 4.173, 10482.498, 403.457, 52859.627 24/04/09,15:46:30,04,10,1, 11.9,1,1, 4.173, 10482.507, 403.463, 52859.650 24/04/09,15:46:30,05,10,1, 11.9,1,1, 4.173, 10482.511, 403.444, 52859.577 24/04/09,15:46:30,06,10,1, 11.9,1,1, 4.173, 10482.520, 403.433, 52859.575 24/04/09,15:46:30,07,10,1, 11.9,1,1, 4.173, 10482.522, 403.441, 52859.712 24/04/09,15:46:30,08,10,1, 11.9,1,1, 4.173, 10482.514, 403.415, 52859.586 24/04/09,15:46:30,09,10,1, 11.9,1,1, 4.173, 10482.523, 403.438, 52859.600 24/04/09,15:46:30,10,10,1, 11.9,1,1, 4.173, 10482.514, 403.428, 52859.573 24/04/09,15:46:30,11,10,1, 11.9,1,1, 4.173, 10482.497, 403.442, 52859.477 24/04/09,15:46:30,12,10,1, 11.9,1,1, 4.173, 10482.545, 403.438, 52859.676 24/04/09,15:46:30,13,10,1, 11.9,1,1, 4.173, 10482.577, 403.427, 52859.463 24/04/09,15:46:30,14,10,1, 11.9,1,1, 4.173, 10482.548, 403.422, 52859.567 24/04/09,15:46:30,15,10,1, 11.9,1,1, 4.173, 10482.523, 403.438, 52859.559 24/04/09,15:46:30,16,10,1, 11.9,1,1, 4.173, 10482.556, 403.445, 52859.653 24/04/09,15:46:30,17,10,1, 11.9,1,1, 4.173, 10482.518, 403.451, 52859.615 24/04/09,15:46:30,18,10,1, 11.9,1,1, 4.173, 10482.553, 403.450, 52859.597 24/04/09,15:46:30,19,10,1, 11.9,1,1, 4.173, 10482.557, 403.438, 52859.621 24/04/09,15:46:31,00,10,1, 11.9,1,1, 4.176, 10482.550, 403.438, 52859.621 24/04/09,15:46:31,01,10,1, 11.9,1,1, 4.176, 10482.546, 403.431, 52859.628 24/04/09,15:46:31,02,10,1, 11.9,1,1, 4.176, 10482.571, 403.446, 52859.607 24/04/09,15:46:31,03,10,1, 11.9,1,1, 4.176, 10482.534, 403.423, 52859.595 24/04/09,15:46:31,04,10,1, 11.9,1,1, 4.176, 10482.554, 403.439, 52859.556 24/04/09,15:46:31,05,10,1, 11.9,1,1, 4.176, 10482.553, 403.447, 52859.566 24/04/09,15:46:31,06,10,1, 11.9,1,1, 4.176, 10482.586, 403.460, 52859.583 24/04/09,15:46:31,07,10,1, 11.9,1,1, 4.176, 10482.567, 403.441, 52859.569 24/04/09,15:46:31,08,10,1, 11.9,1,1, 4.176, 10482.565, 403.462, 52859.610 24/04/09,15:46:31,09,10,1, 11.9,1,1, 4.176, 10482.578, 403.458, 52859.587 24/04/09,15:46:31,10,10,1, 11.9,1,1, 4.176, 10482.589, 403.461, 52859.621 24/04/09,15:46:31,11,10,1, 11.9,1,1, 4.176, 10482.581, 403.446, 52859.578 24/04/09,15:46:31,12,10,1, 11.9,1,1, 4.176, 10482.578, 403.448, 52859.523 24/04/09,15:46:31,13,10,1, 11.9,1,1, 4.176, 10482.576, 403.459, 52859.604 24/04/09,15:46:31,14,10,1, 11.9,1,1, 4.176, 10482.587, 403.444, 52859.576 24/04/09,15:46:31,15,10,1, 11.9,1,1, 4.176, 10482.571, 403.456, 52859.646 24/04/09,15:46:31,16,10,1, 11.9,1,1, 4.176, 10482.583, 403.466, 52859.592 24/04/09,15:46:31,17,10,1, 11.9,1,1, 4.176, 10482.603, 403.483, 52859.548 24/04/09,15:46:31,18,10,1, 11.9,1,1, 4.176, 10482.592, 403.469, 52859.614 24/04/09,15:46:31,19,10,1, 11.9,1,1, 4.176, 10482.603, 403.486, 52859.603 24/04/09,15:46:32,00,10,1, 11.9,1,1, 4.177, 10482.600, 403.486, 52859.603 24/04/09,15:46:32,01,10,1, 11.9,1,1, 4.177, 10482.625, 403.489, 52859.585 24/04/09,15:46:32,02,10,1, 11.9,1,1, 4.177, 10482.587, 403.460, 52859.595 24/04/09,15:46:32,03,10,1, 11.9,1,1, 4.177, 10482.616, 403.454, 52859.596 24/04/09,15:46:32,04,10,1, 11.9,1,1, 4.177, 10482.613, 403.450, 52859.612 24/04/09,15:46:32,05,10,1, 11.9,1,1, 4.177, 10482.615, 403.445, 52859.611 24/04/09,15:46:32,06,10,1, 11.9,1,1, 4.177, 10482.616, 403.477, 52859.589 24/04/09,15:46:32,07,10,1, 11.9,1,1, 4.177, 10482.636, 403.461, 52859.527 24/04/09,15:46:32,08,10,1, 11.9,1,1, 4.177, 10482.630, 403.467, 52859.588 24/04/09,15:46:32,09,10,1, 11.9,1,1, 4.177, 10482.626, 403.479, 52859.569 24/04/09,15:46:32,10,10,1, 11.9,1,1, 4.177, 10482.605, 403.481, 52859.597 24/04/09,15:46:32,11,10,1, 11.9,1,1, 4.177, 10482.641, 403.495, 52859.617 24/04/09,15:46:32,12,10,1, 11.9,1,1, 4.177, 10482.644, 403.470, 52859.567 24/04/09,15:46:32,13,10,1, 11.9,1,1, 4.177, 10482.621, 403.467, 52859.531 24/04/09,15:46:32,14,10,1, 11.9,1,1, 4.177, 10482.627, 403.459, 52859.590 24/04/09,15:46:32,15,10,1, 11.9,1,1, 4.177, 10482.619, 403.457, 52859.530 24/04/09,15:46:32,16,10,1, 11.9,1,1, 4.177, 10482.643, 403.474, 52859.561 24/04/09,15:46:32,17,10,1, 11.9,1,1, 4.177, 10482.654, 403.497, 52859.573 24/04/09,15:46:32,18,10,1, 11.9,1,1, 4.177, 10482.640, 403.480, 52859.597 24/04/09,15:46:32,19,10,1, 11.9,1,1, 4.177, 10482.650, 403.484, 52859.577 24/04/09,15:46:33,00,10,1, 11.9,1,1, 4.176, 10482.650, 403.484, 52859.577 24/04/09,15:46:33,01,10,1, 11.9,1,1, 4.176, 10482.661, 403.477, 52859.602 24/04/09,15:46:33,02,10,1, 11.9,1,1, 4.176, 10482.678, 403.496, 52859.614 24/04/09,15:46:33,03,10,1, 11.9,1,1, 4.176, 10482.647, 403.474, 52859.590 24/04/09,15:46:33,04,10,1, 11.9,1,1, 4.176, 10482.642, 403.464, 52859.607 24/04/09,15:46:33,05,10,1, 11.9,1,1, 4.176, 10482.638, 403.475, 52859.556 24/04/09,15:46:33,06,10,1, 11.9,1,1, 4.176, 10482.622, 403.490, 52859.611 24/04/09,15:46:33,07,10,1, 11.9,1,1, 4.176, 10482.632, 403.470, 52859.596 24/04/09,15:46:33,08,10,1, 11.9,1,1, 4.176, 10482.628, 403.465, 52859.611 24/04/09,15:46:33,09,10,1, 11.9,1,1, 4.176, 10482.621, 403.469, 52859.504 24/04/09,15:46:33,10,10,1, 11.9,1,1, 4.176, 10482.626, 403.472, 52859.612 24/04/09,15:46:33,11,10,1, 11.9,1,1, 4.176, 10482.631, 403.470, 52859.543 24/04/09,15:46:33,12,10,1, 11.9,1,1, 4.176, 10482.603, 403.467, 52859.626 24/04/09,15:46:33,13,10,1, 11.9,1,1, 4.176, 10482.635, 403.447, 52859.540 24/04/09,15:46:33,14,10,1, 11.9,1,1, 4.176, 10482.641, 403.463, 52859.587 24/04/09,15:46:33,15,10,1, 11.9,1,1, 4.176, 10482.631, 403.462, 52859.587 24/04/09,15:46:33,16,10,1, 11.9,1,1, 4.176, 10482.631, 403.458, 52859.514 24/04/09,15:46:33,17,10,1, 11.9,1,1, 4.176, 10482.636, 403.466, 52859.534 24/04/09,15:46:33,18,10,1, 11.9,1,1, 4.176, 10482.619, 403.449, 52859.581 24/04/09,15:46:33,19,10,1, 11.9,1,1, 4.176, 10482.633, 403.437, 52859.533 24/04/09,15:46:34,00,10,1, 12.0,1,1, 4.170, 10482.625, 403.437, 52859.533 24/04/09,15:46:34,01,10,1, 12.0,1,1, 4.170, 10482.641, 403.456, 52859.636 24/04/09,15:46:34,02,10,1, 12.0,1,1, 4.170, 10482.601, 403.449, 52859.564 24/04/09,15:46:34,03,10,1, 12.0,1,1, 4.170, 10482.622, 403.430, 52859.536 24/04/09,15:46:34,04,10,1, 12.0,1,1, 4.170, 10482.619, 403.444, 52859.530 24/04/09,15:46:34,05,10,1, 12.0,1,1, 4.170, 10482.632, 403.428, 52859.528 24/04/09,15:46:34,06,10,1, 12.0,1,1, 4.170, 10482.642, 403.450, 52859.648 24/04/09,15:46:34,07,10,1, 12.0,1,1, 4.170, 10482.604, 403.451, 52859.576 24/04/09,15:46:34,08,10,1, 12.0,1,1, 4.170, 10482.609, 403.433, 52859.553 24/04/09,15:46:34,09,10,1, 12.0,1,1, 4.170, 10482.606, 403.425, 52859.567 24/04/09,15:46:34,10,10,1, 12.0,1,1, 4.170, 10482.626, 403.410, 52859.463 24/04/09,15:46:34,11,10,1, 12.0,1,1, 4.170, 10482.620, 403.413, 52859.516 24/04/09,15:46:34,12,10,1, 12.0,1,1, 4.170, 10482.628, 403.415, 52859.494 24/04/09,15:46:34,13,10,1, 12.0,1,1, 4.170, 10482.635, 403.422, 52859.526 24/04/09,15:46:34,14,10,1, 12.0,1,1, 4.170, 10482.613, 403.437, 52859.575 24/04/09,15:46:34,15,10,1, 12.0,1,1, 4.170, 10482.594, 403.416, 52859.580 24/04/09,15:46:34,16,10,1, 12.0,1,1, 4.170, 10482.623, 403.402, 52859.580 24/04/09,15:46:34,17,10,1, 12.0,1,1, 4.170, 10482.616, 403.435, 52859.545 24/04/09,15:46:34,18,10,1, 12.0,1,1, 4.170, 10482.612, 403.405, 52859.549 24/04/09,15:46:34,19,10,1, 12.0,1,1, 4.170, 10482.606, 403.418, 52859.515 24/04/09,15:46:35,00,10,1, 11.9,1,1, 4.171, 10482.600, 403.418, 52859.515 24/04/09,15:46:35,01,10,1, 11.9,1,1, 4.171, 10482.611, 403.439, 52859.580 24/04/09,15:46:35,02,10,1, 11.9,1,1, 4.171, 10482.616, 403.403, 52859.532 24/04/09,15:46:35,03,10,1, 11.9,1,1, 4.171, 10482.598, 403.402, 52859.568 24/04/09,15:46:35,04,10,1, 11.9,1,1, 4.171, 10482.609, 403.403, 52859.523 24/04/09,15:46:35,05,10,1, 11.9,1,1, 4.171, 10482.615, 403.388, 52859.467 24/04/09,15:46:35,06,10,1, 11.9,1,1, 4.171, 10482.624, 403.421, 52859.480 24/04/09,15:46:35,07,10,1, 11.9,1,1, 4.171, 10482.630, 403.404, 52859.446 24/04/09,15:46:35,08,10,1, 11.9,1,1, 4.171, 10482.643, 403.398, 52859.527 24/04/09,15:46:35,09,10,1, 11.9,1,1, 4.171, 10482.624, 403.404, 52859.474 24/04/09,15:46:35,10,10,1, 11.9,1,1, 4.171, 10482.661, 403.417, 52859.538 24/04/09,15:46:35,11,10,1, 11.9,1,1, 4.171, 10482.653, 403.410, 52859.546 24/04/09,15:46:35,12,10,1, 11.9,1,1, 4.171, 10482.659, 403.424, 52859.562 24/04/09,15:46:35,13,10,1, 11.9,1,1, 4.171, 10482.638, 403.439, 52859.540 24/04/09,15:46:35,14,10,1, 11.9,1,1, 4.171, 10482.652, 403.430, 52859.549 24/04/09,15:46:35,15,10,1, 11.9,1,1, 4.171, 10482.672, 403.412, 52859.507 24/04/09,15:46:35,16,10,1, 11.9,1,1, 4.171, 10482.662, 403.407, 52859.479 24/04/09,15:46:35,17,10,1, 11.9,1,1, 4.171, 10482.673, 403.407, 52859.530 24/04/09,15:46:35,18,10,1, 11.9,1,1, 4.171, 10482.650, 403.420, 52859.580 24/04/09,15:46:35,19,10,1, 11.9,1,1, 4.171, 10482.651, 403.422, 52859.473 24/04/09,15:46:36,00,10,1, 11.9,1,1, 4.174, 10482.650, 403.422, 52859.473 24/04/09,15:46:36,01,10,1, 11.9,1,1, 4.174, 10482.674, 403.391, 52859.517 24/04/09,15:46:36,02,10,1, 11.9,1,1, 4.174, 10482.668, 403.414, 52859.583 24/04/09,15:46:36,03,10,1, 11.9,1,1, 4.174, 10482.686, 403.410, 52859.555 24/04/09,15:46:36,04,10,1, 11.9,1,1, 4.174, 10482.678, 403.440, 52859.549 24/04/09,15:46:36,05,10,1, 11.9,1,1, 4.174, 10482.711, 403.395, 52859.467 24/04/09,15:46:36,06,10,1, 11.9,1,1, 4.174, 10482.705, 403.409, 52859.548 24/04/09,15:46:36,07,10,1, 11.9,1,1, 4.174, 10482.698, 403.414, 52859.581 24/04/09,15:46:36,08,10,1, 11.9,1,1, 4.174, 10482.692, 403.437, 52859.518 24/04/09,15:46:36,09,10,1, 11.9,1,1, 4.174, 10482.698, 403.429, 52859.501 24/04/09,15:46:36,10,10,1, 11.9,1,1, 4.174, 10482.694, 403.430, 52859.528 24/04/09,15:46:36,11,10,1, 11.9,1,1, 4.174, 10482.708, 403.435, 52859.493 24/04/09,15:46:36,12,10,1, 11.9,1,1, 4.174, 10482.717, 403.430, 52859.559 24/04/09,15:46:36,13,10,1, 11.9,1,1, 4.174, 10482.708, 403.451, 52859.548 24/04/09,15:46:36,14,10,1, 11.9,1,1, 4.174, 10482.712, 403.431, 52859.450 24/04/09,15:46:36,15,10,1, 11.9,1,1, 4.174, 10482.730, 403.448, 52859.562 24/04/09,15:46:36,16,10,1, 11.9,1,1, 4.174, 10482.740, 403.462, 52859.547 24/04/09,15:46:36,17,10,1, 11.9,1,1, 4.174, 10482.716, 403.457, 52859.536 24/04/09,15:46:36,18,10,1, 11.9,1,1, 4.174, 10482.725, 403.458, 52859.521 24/04/09,15:46:36,19,10,1, 11.9,1,1, 4.174, 10482.714, 403.424, 52859.489 24/04/09,15:46:37,00,10,1, 11.9,1,1, 4.177, 10482.708, 403.424, 52859.489 24/04/09,15:46:37,01,10,1, 11.9,1,1, 4.177, 10482.704, 403.423, 52859.500 24/04/09,15:46:37,02,10,1, 11.9,1,1, 4.177, 10482.737, 403.434, 52859.497 24/04/09,15:46:37,03,10,1, 11.9,1,1, 4.177, 10482.733, 403.466, 52859.557 24/04/09,15:46:37,04,10,1, 11.9,1,1, 4.177, 10482.722, 403.444, 52859.431 24/04/09,15:46:37,05,10,1, 11.9,1,1, 4.177, 10482.715, 403.472, 52859.470 24/04/09,15:46:37,06,10,1, 11.9,1,1, 4.177, 10482.729, 403.467, 52859.561 24/04/09,15:46:37,07,10,1, 11.9,1,1, 4.177, 10482.726, 403.485, 52859.448 24/04/09,15:46:37,08,10,1, 11.9,1,1, 4.177, 10482.733, 403.448, 52859.453 24/04/09,15:46:37,09,10,1, 11.9,1,1, 4.177, 10482.741, 403.465, 52859.495 24/04/09,15:46:37,10,10,1, 11.9,1,1, 4.177, 10482.761, 403.467, 52859.526 24/04/09,15:46:37,11,10,1, 11.9,1,1, 4.177, 10482.753, 403.459, 52859.499 24/04/09,15:46:37,12,10,1, 11.9,1,1, 4.177, 10482.723, 403.478, 52859.517 24/04/09,15:46:37,13,10,1, 11.9,1,1, 4.177, 10482.743, 403.483, 52859.508 24/04/09,15:46:37,14,10,1, 11.9,1,1, 4.177, 10482.747, 403.478, 52859.491 24/04/09,15:46:37,15,10,1, 11.9,1,1, 4.177, 10482.738, 403.481, 52859.535 24/04/09,15:46:37,16,10,1, 11.9,1,1, 4.177, 10482.731, 403.494, 52859.536 24/04/09,15:46:37,17,10,1, 11.9,1,1, 4.177, 10482.734, 403.482, 52859.423 24/04/09,15:46:37,18,10,1, 11.9,1,1, 4.177, 10482.735, 403.464, 52859.521 24/04/09,15:46:37,19,10,1, 11.9,1,1, 4.177, 10482.726, 403.448, 52859.531 24/04/09,15:46:38,00,10,1, 11.9,1,1, 4.179, 10482.725, 403.448, 52859.531 24/04/09,15:46:38,01,10,1, 11.9,1,1, 4.179, 10482.746, 403.439, 52859.464 24/04/09,15:46:38,02,10,1, 11.9,1,1, 4.179, 10482.724, 403.465, 52859.451 24/04/09,15:46:38,03,10,1, 11.9,1,1, 4.179, 10482.726, 403.458, 52859.448 24/04/09,15:46:38,04,10,1, 11.9,1,1, 4.179, 10482.718, 403.464, 52859.486 24/04/09,15:46:38,05,10,1, 11.9,1,1, 4.179, 10482.743, 403.447, 52859.518 24/04/09,15:46:38,06,10,1, 11.9,1,1, 4.179, 10482.709, 403.482, 52859.475 24/04/09,15:46:38,07,10,1, 11.9,1,1, 4.179, 10482.734, 403.452, 52859.429 24/04/09,15:46:38,08,10,1, 11.9,1,1, 4.179, 10482.723, 403.484, 52859.523 24/04/09,15:46:38,09,10,1, 11.9,1,1, 4.179, 10482.714, 403.471, 52859.572 24/04/09,15:46:38,10,10,1, 11.9,1,1, 4.179, 10482.726, 403.439, 52859.513 24/04/09,15:46:38,11,10,1, 11.9,1,1, 4.179, 10482.726, 403.468, 52859.468 24/04/09,15:46:38,12,10,1, 11.9,1,1, 4.179, 10482.728, 403.456, 52859.513 24/04/09,15:46:38,13,10,1, 11.9,1,1, 4.179, 10482.728, 403.474, 52859.483 24/04/09,15:46:38,14,10,1, 11.9,1,1, 4.179, 10482.715, 403.454, 52859.489 24/04/09,15:46:38,15,10,1, 11.9,1,1, 4.179, 10482.715, 403.452, 52859.476 24/04/09,15:46:38,16,10,1, 11.9,1,1, 4.179, 10482.687, 403.453, 52859.526 24/04/09,15:46:38,17,10,1, 11.9,1,1, 4.179, 10482.695, 403.460, 52859.571 24/04/09,15:46:38,18,10,1, 11.9,1,1, 4.179, 10482.687, 403.434, 52859.540 24/04/09,15:46:38,19,10,1, 11.9,1,1, 4.179, 10482.712, 403.418, 52859.417 24/04/09,15:46:39,00,10,1, 11.8,1,1, 4.177, 10482.708, 403.418, 52859.417 24/04/09,15:46:39,01,10,1, 11.8,1,1, 4.177, 10482.687, 403.471, 52859.492 24/04/09,15:46:39,02,10,1, 11.8,1,1, 4.177, 10482.689, 403.437, 52859.473 24/04/09,15:46:39,03,10,1, 11.8,1,1, 4.177, 10482.681, 403.438, 52859.509 24/04/09,15:46:39,04,10,1, 11.8,1,1, 4.177, 10482.671, 403.438, 52859.469 24/04/09,15:46:39,05,10,1, 11.8,1,1, 4.177, 10482.670, 403.411, 52859.420 24/04/09,15:46:39,06,10,1, 11.8,1,1, 4.177, 10482.684, 403.445, 52859.426 24/04/09,15:46:39,07,10,1, 11.8,1,1, 4.177, 10482.700, 403.453, 52859.507 24/04/09,15:46:39,08,10,1, 11.8,1,1, 4.177, 10482.691, 403.442, 52859.476 24/04/09,15:46:39,09,10,1, 11.8,1,1, 4.177, 10482.687, 403.420, 52859.415 24/04/09,15:46:39,10,10,1, 11.8,1,1, 4.177, 10482.666, 403.435, 52859.424 24/04/09,15:46:39,11,10,1, 11.8,1,1, 4.177, 10482.694, 403.430, 52859.464 24/04/09,15:46:39,12,10,1, 11.8,1,1, 4.177, 10482.676, 403.412, 52859.515 24/04/09,15:46:39,13,10,1, 11.8,1,1, 4.177, 10482.667, 403.419, 52859.486 24/04/09,15:46:39,14,10,1, 11.8,1,1, 4.177, 10482.675, 403.391, 52859.420 24/04/09,15:46:39,15,10,1, 11.8,1,1, 4.177, 10482.683, 403.403, 52859.476 24/04/09,15:46:39,16,10,1, 11.8,1,1, 4.177, 10482.694, 403.414, 52859.511 24/04/09,15:46:39,17,10,1, 11.8,1,1, 4.177, 10482.688, 403.409, 52859.454 24/04/09,15:46:39,18,10,1, 11.8,1,1, 4.177, 10482.698, 403.398, 52859.466 24/04/09,15:46:39,19,10,1, 11.8,1,1, 4.177, 10482.678, 403.409, 52859.461 24/04/09,15:46:40,00,10,1, 11.9,1,1, 4.172, 10482.675, 403.409, 52859.461 24/04/09,15:46:40,01,10,1, 11.9,1,1, 4.172, 10482.693, 403.381, 52859.435 24/04/09,15:46:40,02,10,1, 11.9,1,1, 4.172, 10482.692, 403.380, 52859.435 24/04/09,15:46:40,03,10,1, 11.9,1,1, 4.172, 10482.700, 403.406, 52859.434 24/04/09,15:46:40,04,10,1, 11.9,1,1, 4.172, 10482.708, 403.412, 52859.464 24/04/09,15:46:40,05,10,1, 11.9,1,1, 4.172, 10482.683, 403.379, 52859.404 24/04/09,15:46:40,06,10,1, 11.9,1,1, 4.172, 10482.705, 403.402, 52859.429 24/04/09,15:46:40,07,10,1, 11.9,1,1, 4.172, 10482.696, 403.377, 52859.459 24/04/09,15:46:40,08,10,1, 11.9,1,1, 4.172, 10482.717, 403.399, 52859.339 24/04/09,15:46:40,09,10,1, 11.9,1,1, 4.172, 10482.710, 403.386, 52859.393 24/04/09,15:46:40,10,10,1, 11.9,1,1, 4.172, 10482.715, 403.395, 52859.479 24/04/09,15:46:40,11,10,1, 11.9,1,1, 4.172, 10482.709, 403.404, 52859.413 24/04/09,15:46:40,12,10,1, 11.9,1,1, 4.172, 10482.725, 403.422, 52859.371 24/04/09,15:46:40,13,10,1, 11.9,1,1, 4.172, 10482.745, 403.412, 52859.429 24/04/09,15:46:40,14,10,1, 11.9,1,1, 4.172, 10482.727, 403.409, 52859.400 24/04/09,15:46:40,15,10,1, 11.9,1,1, 4.172, 10482.728, 403.409, 52859.447 24/04/09,15:46:40,16,10,1, 11.9,1,1, 4.172, 10482.732, 403.393, 52859.424 24/04/09,15:46:40,17,10,1, 11.9,1,1, 4.172, 10482.730, 403.403, 52859.471 24/04/09,15:46:40,18,10,1, 11.9,1,1, 4.172, 10482.758, 403.398, 52859.377 24/04/09,15:46:40,19,10,1, 11.9,1,1, 4.172, 10482.763, 403.425, 52859.504 24/04/09,15:46:41,00,10,1, 12.0,1,1, 4.177, 10482.758, 403.425, 52859.504 24/04/09,15:46:41,01,10,1, 12.0,1,1, 4.177, 10482.732, 403.407, 52859.423 24/04/09,15:46:41,02,10,1, 12.0,1,1, 4.177, 10482.776, 403.425, 52859.451 24/04/09,15:46:41,03,10,1, 12.0,1,1, 4.177, 10482.753, 403.413, 52859.478 24/04/09,15:46:41,04,10,1, 12.0,1,1, 4.177, 10482.754, 403.405, 52859.490 24/04/09,15:46:41,05,10,1, 12.0,1,1, 4.177, 10482.735, 403.450, 52859.382 24/04/09,15:46:41,06,10,1, 12.0,1,1, 4.177, 10482.747, 403.452, 52859.381 24/04/09,15:46:41,07,10,1, 12.0,1,1, 4.177, 10482.773, 403.445, 52859.400 24/04/09,15:46:41,08,10,1, 12.0,1,1, 4.177, 10482.751, 403.444, 52859.458 24/04/09,15:46:41,09,10,1, 12.0,1,1, 4.177, 10482.765, 403.424, 52859.460 24/04/09,15:46:41,10,10,1, 12.0,1,1, 4.177, 10482.767, 403.427, 52859.387 24/04/09,15:46:41,11,10,1, 12.0,1,1, 4.177, 10482.761, 403.436, 52859.372 24/04/09,15:46:41,12,10,1, 12.0,1,1, 4.177, 10482.801, 403.436, 52859.425 24/04/09,15:46:41,13,10,1, 12.0,1,1, 4.177, 10482.808, 403.431, 52859.438 24/04/09,15:46:41,14,10,1, 12.0,1,1, 4.177, 10482.770, 403.459, 52859.443 24/04/09,15:46:41,15,10,1, 12.0,1,1, 4.177, 10482.787, 403.452, 52859.406 24/04/09,15:46:41,16,10,1, 12.0,1,1, 4.177, 10482.787, 403.443, 52859.432 24/04/09,15:46:41,17,10,1, 12.0,1,1, 4.177, 10482.770, 403.457, 52859.548 24/04/09,15:46:41,18,10,1, 12.0,1,1, 4.177, 10482.817, 403.476, 52859.393 24/04/09,15:46:41,19,10,1, 12.0,1,1, 4.177, 10482.817, 403.455, 52859.387 24/04/09,15:46:42,00,10,1, 11.9,1,1, 4.173, 10482.817, 403.455, 52859.387 24/04/09,15:46:42,01,10,1, 11.9,1,1, 4.173, 10482.805, 403.472, 52859.477 24/04/09,15:46:42,02,10,1, 11.9,1,1, 4.173, 10482.811, 403.458, 52859.444 24/04/09,15:46:42,03,10,1, 11.9,1,1, 4.173, 10482.817, 403.475, 52859.420 24/04/09,15:46:42,04,10,1, 11.9,1,1, 4.173, 10482.825, 403.473, 52859.408 24/04/09,15:46:42,05,10,1, 11.9,1,1, 4.173, 10482.816, 403.482, 52859.362 24/04/09,15:46:42,06,10,1, 11.9,1,1, 4.173, 10482.830, 403.468, 52859.381 24/04/09,15:46:42,07,10,1, 11.9,1,1, 4.173, 10482.823, 403.477, 52859.400 24/04/09,15:46:42,08,10,1, 11.9,1,1, 4.173, 10482.807, 403.480, 52859.405 24/04/09,15:46:42,09,10,1, 11.9,1,1, 4.173, 10482.817, 403.480, 52859.469 24/04/09,15:46:42,10,10,1, 11.9,1,1, 4.173, 10482.821, 403.488, 52859.358 24/04/09,15:46:42,11,10,1, 11.9,1,1, 4.173, 10482.824, 403.480, 52859.428 24/04/09,15:46:42,12,10,1, 11.9,1,1, 4.173, 10482.804, 403.480, 52859.420 24/04/09,15:46:42,13,10,1, 11.9,1,1, 4.173, 10482.792, 403.493, 52859.410 24/04/09,15:46:42,14,10,1, 11.9,1,1, 4.173, 10482.787, 403.478, 52859.388 24/04/09,15:46:42,15,10,1, 11.9,1,1, 4.173, 10482.798, 403.484, 52859.392 24/04/09,15:46:42,16,10,1, 11.9,1,1, 4.173, 10482.805, 403.499, 52859.485 24/04/09,15:46:42,17,10,1, 11.9,1,1, 4.173, 10482.784, 403.486, 52859.495 24/04/09,15:46:42,18,10,1, 11.9,1,1, 4.173, 10482.775, 403.477, 52859.454 24/04/09,15:46:42,19,10,1, 11.9,1,1, 4.173, 10482.806, 403.497, 52859.404 24/04/09,15:46:43,00,10,1, 11.9,1,1, 4.172, 10482.800, 403.497, 52859.404 24/04/09,15:46:43,01,10,1, 11.9,1,1, 4.172, 10482.812, 403.487, 52859.413 24/04/09,15:46:43,02,10,1, 11.9,1,1, 4.172, 10482.785, 403.491, 52859.493 24/04/09,15:46:43,03,10,1, 11.9,1,1, 4.172, 10482.772, 403.477, 52859.392 24/04/09,15:46:43,04,10,1, 11.9,1,1, 4.172, 10482.793, 403.486, 52859.440 24/04/09,15:46:43,05,10,1, 11.9,1,1, 4.172, 10482.783, 403.471, 52859.435 24/04/09,15:46:43,06,10,1, 11.9,1,1, 4.172, 10482.772, 403.491, 52859.452 24/04/09,15:46:43,07,10,1, 11.9,1,1, 4.172, 10482.793, 403.469, 52859.442 24/04/09,15:46:43,08,10,1, 11.9,1,1, 4.172, 10482.797, 403.444, 52859.429 24/04/09,15:46:43,09,10,1, 11.9,1,1, 4.172, 10482.796, 403.447, 52859.405 24/04/09,15:46:43,10,10,1, 11.9,1,1, 4.172, 10482.785, 403.449, 52859.491 24/04/09,15:46:43,11,10,1, 11.9,1,1, 4.172, 10482.774, 403.441, 52859.487 24/04/09,15:46:43,12,10,1, 11.9,1,1, 4.172, 10482.794, 403.439, 52859.359 24/04/09,15:46:43,13,10,1, 11.9,1,1, 4.172, 10482.759, 403.445, 52859.404 24/04/09,15:46:43,14,10,1, 11.9,1,1, 4.172, 10482.770, 403.428, 52859.488 24/04/09,15:46:43,15,10,1, 11.9,1,1, 4.172, 10482.750, 403.448, 52859.368 24/04/09,15:46:43,16,10,1, 11.9,1,1, 4.172, 10482.746, 403.448, 52859.443 24/04/09,15:46:43,17,10,1, 11.9,1,1, 4.172, 10482.765, 403.455, 52859.352 24/04/09,15:46:43,18,10,1, 11.9,1,1, 4.172, 10482.771, 403.441, 52859.323 24/04/09,15:46:43,19,10,1, 11.9,1,1, 4.172, 10482.779, 403.438, 52859.396 24/04/09,15:46:44,00,10,1, 11.9,1,1, 4.176, 10482.775, 403.438, 52859.396 24/04/09,15:46:44,01,10,1, 11.9,1,1, 4.176, 10482.745, 403.431, 52859.460 24/04/09,15:46:44,02,10,1, 11.9,1,1, 4.176, 10482.760, 403.424, 52859.346 24/04/09,15:46:44,03,10,1, 11.9,1,1, 4.176, 10482.753, 403.441, 52859.423 24/04/09,15:46:44,04,10,1, 11.9,1,1, 4.176, 10482.776, 403.425, 52859.357 24/04/09,15:46:44,05,10,1, 11.9,1,1, 4.176, 10482.756, 403.404, 52859.403 24/04/09,15:46:44,06,10,1, 11.9,1,1, 4.176, 10482.742, 403.424, 52859.355 24/04/09,15:46:44,07,10,1, 11.9,1,1, 4.176, 10482.763, 403.414, 52859.287 24/04/09,15:46:44,08,10,1, 11.9,1,1, 4.176, 10482.769, 403.426, 52859.377 24/04/09,15:46:44,09,10,1, 11.9,1,1, 4.176, 10482.758, 403.444, 52859.350 24/04/09,15:46:44,10,10,1, 11.9,1,1, 4.176, 10482.762, 403.416, 52859.420 24/04/09,15:46:44,11,10,1, 11.9,1,1, 4.176, 10482.756, 403.408, 52859.279 24/04/09,15:46:44,12,10,1, 11.9,1,1, 4.176, 10482.752, 403.420, 52859.433 24/04/09,15:46:44,13,10,1, 11.9,1,1, 4.176, 10482.736, 403.408, 52859.387 24/04/09,15:46:44,14,10,1, 11.9,1,1, 4.176, 10482.746, 403.408, 52859.420 24/04/09,15:46:44,15,10,1, 11.9,1,1, 4.176, 10482.764, 403.399, 52859.309 24/04/09,15:46:44,16,10,1, 11.9,1,1, 4.176, 10482.781, 403.397, 52859.297 24/04/09,15:46:44,17,10,1, 11.9,1,1, 4.176, 10482.771, 403.395, 52859.281 24/04/09,15:46:44,18,10,1, 11.9,1,1, 4.176, 10482.736, 403.373, 52859.393 24/04/09,15:46:44,19,10,1, 11.9,1,1, 4.176, 10482.786, 403.386, 52859.239 24/04/09,15:46:45,00,09,1, 11.9,1,1, 4.183, 10482.783, 403.386, 52859.239 24/04/09,15:46:45,01,09,1, 11.9,1,1, 4.183, 10482.751, 403.375, 52859.286 24/04/09,15:46:45,02,09,1, 11.9,1,1, 4.183, 10482.768, 403.394, 52859.297 24/04/09,15:46:45,03,09,1, 11.9,1,1, 4.183, 10482.755, 403.385, 52859.325 24/04/09,15:46:45,04,09,1, 11.9,1,1, 4.183, 10482.768, 403.395, 52859.356 24/04/09,15:46:45,05,09,1, 11.9,1,1, 4.183, 10482.756, 403.394, 52859.298 24/04/09,15:46:45,06,09,1, 11.9,1,1, 4.183, 10482.765, 403.390, 52859.349 24/04/09,15:46:45,07,09,1, 11.9,1,1, 4.183, 10482.779, 403.379, 52859.307 24/04/09,15:46:45,08,09,1, 11.9,1,1, 4.183, 10482.806, 403.414, 52859.324 24/04/09,15:46:45,09,09,1, 11.9,1,1, 4.183, 10482.778, 403.425, 52859.336 24/04/09,15:46:45,10,09,1, 11.9,1,1, 4.183, 10482.785, 403.375, 52859.255 24/04/09,15:46:45,11,09,1, 11.9,1,1, 4.183, 10482.793, 403.395, 52859.331 24/04/09,15:46:45,12,09,1, 11.9,1,1, 4.183, 10482.789, 403.419, 52859.366 24/04/09,15:46:45,13,09,1, 11.9,1,1, 4.183, 10482.778, 403.388, 52859.334 24/04/09,15:46:45,14,09,1, 11.9,1,1, 4.183, 10482.789, 403.412, 52859.296 24/04/09,15:46:45,15,09,1, 11.9,1,1, 4.183, 10482.807, 403.401, 52859.313 24/04/09,15:46:45,16,09,1, 11.9,1,1, 4.183, 10482.812, 403.411, 52859.343 24/04/09,15:46:45,17,09,1, 11.9,1,1, 4.183, 10482.780, 403.412, 52859.301 24/04/09,15:46:45,18,09,1, 11.9,1,1, 4.183, 10482.814, 403.404, 52859.301 24/04/09,15:46:45,19,09,1, 11.9,1,1, 4.183, 10482.793, 403.424, 52859.320 24/04/09,15:46:46,00,09,1, 11.9,1,1, 4.179, 10482.792, 403.424, 52859.320 24/04/09,15:46:46,01,09,1, 11.9,1,1, 4.179, 10482.826, 403.440, 52859.302 24/04/09,15:46:46,02,09,1, 11.9,1,1, 4.179, 10482.794, 403.438, 52859.384 24/04/09,15:46:46,03,09,1, 11.9,1,1, 4.179, 10482.829, 403.433, 52859.312 24/04/09,15:46:46,04,09,1, 11.9,1,1, 4.179, 10482.827, 403.424, 52859.315 24/04/09,15:46:46,05,09,1, 11.9,1,1, 4.179, 10482.808, 403.446, 52859.363 24/04/09,15:46:46,06,09,1, 11.9,1,1, 4.179, 10482.837, 403.438, 52859.349 24/04/09,15:46:46,07,09,1, 11.9,1,1, 4.179, 10482.837, 403.438, 52859.328 24/04/09,15:46:46,08,09,1, 11.9,1,1, 4.179, 10482.824, 403.451, 52859.279 24/04/09,15:46:46,09,09,1, 11.9,1,1, 4.179, 10482.819, 403.416, 52859.280 24/04/09,15:46:46,10,09,1, 11.9,1,1, 4.179, 10482.833, 403.456, 52859.352 24/04/09,15:46:46,11,09,1, 11.9,1,1, 4.179, 10482.819, 403.443, 52859.341 24/04/09,15:46:46,12,09,1, 11.9,1,1, 4.179, 10482.839, 403.457, 52859.334 24/04/09,15:46:46,13,09,1, 11.9,1,1, 4.179, 10482.833, 403.456, 52859.358 24/04/09,15:46:46,14,09,1, 11.9,1,1, 4.179, 10482.832, 403.458, 52859.291 24/04/09,15:46:46,15,09,1, 11.9,1,1, 4.179, 10482.855, 403.481, 52859.279 24/04/09,15:46:46,16,09,1, 11.9,1,1, 4.179, 10482.818, 403.457, 52859.327 24/04/09,15:46:46,17,09,1, 11.9,1,1, 4.179, 10482.832, 403.502, 52859.262 24/04/09,15:46:46,18,09,1, 11.9,1,1, 4.179, 10482.824, 403.489, 52859.272 24/04/09,15:46:46,19,09,1, 11.9,1,1, 4.179, 10482.825, 403.472, 52859.297 24/04/09,15:46:47,00,10,1, 11.9,1,1, 4.178, 10482.825, 403.472, 52859.297 24/04/09,15:46:47,01,10,1, 11.9,1,1, 4.178, 10482.832, 403.472, 52859.318 24/04/09,15:46:47,02,10,1, 11.9,1,1, 4.178, 10482.837, 403.490, 52859.277 24/04/09,15:46:47,03,10,1, 11.9,1,1, 4.178, 10482.821, 403.468, 52859.313 24/04/09,15:46:47,04,10,1, 11.9,1,1, 4.178, 10482.833, 403.477, 52859.364 24/04/09,15:46:47,05,10,1, 11.9,1,1, 4.178, 10482.843, 403.514, 52859.289 24/04/09,15:46:47,06,10,1, 11.9,1,1, 4.178, 10482.839, 403.488, 52859.362 24/04/09,15:46:47,07,10,1, 11.9,1,1, 4.178, 10482.834, 403.513, 52859.352 24/04/09,15:46:47,08,10,1, 11.9,1,1, 4.178, 10482.865, 403.483, 52859.330 24/04/09,15:46:47,09,10,1, 11.9,1,1, 4.178, 10482.842, 403.502, 52859.325 24/04/09,15:46:47,10,10,1, 11.9,1,1, 4.178, 10482.818, 403.495, 52859.318 24/04/09,15:46:47,11,10,1, 11.9,1,1, 4.178, 10482.848, 403.498, 52859.335 24/04/09,15:46:47,12,10,1, 11.9,1,1, 4.178, 10482.834, 403.497, 52859.271 24/04/09,15:46:47,13,10,1, 11.9,1,1, 4.178, 10482.831, 403.508, 52859.335 24/04/09,15:46:47,14,10,1, 11.9,1,1, 4.178, 10482.846, 403.506, 52859.332 24/04/09,15:46:47,15,10,1, 11.9,1,1, 4.178, 10482.840, 403.502, 52859.297 24/04/09,15:46:47,16,10,1, 11.9,1,1, 4.178, 10482.876, 403.486, 52859.118 24/04/09,15:46:47,17,10,1, 11.9,1,1, 4.178, 10482.833, 403.497, 52859.332 24/04/09,15:46:47,18,10,1, 11.9,1,1, 4.178, 10482.856, 403.480, 52859.266 24/04/09,15:46:47,19,10,1, 11.9,1,1, 4.178, 10482.853, 403.494, 52859.241 24/04/09,15:46:48,00,09,1, 11.9,1,1, 4.178, 10482.850, 403.494, 52859.241 24/04/09,15:46:48,01,09,1, 11.9,1,1, 4.178, 10482.843, 403.487, 52859.234 24/04/09,15:46:48,02,09,1, 11.9,1,1, 4.178, 10482.826, 403.497, 52859.327 24/04/09,15:46:48,03,09,1, 11.9,1,1, 4.178, 10482.849, 403.482, 52859.297 24/04/09,15:46:48,04,09,1, 11.9,1,1, 4.178, 10482.817, 403.477, 52859.345 24/04/09,15:46:48,05,09,1, 11.9,1,1, 4.178, 10482.810, 403.492, 52859.356 24/04/09,15:46:48,06,09,1, 11.9,1,1, 4.178, 10482.845, 403.478, 52859.280 24/04/09,15:46:48,07,09,1, 11.9,1,1, 4.178, 10482.838, 403.485, 52859.267 24/04/09,15:46:48,08,09,1, 11.9,1,1, 4.178, 10482.826, 403.482, 52859.303 24/04/09,15:46:48,09,09,1, 11.9,1,1, 4.178, 10482.822, 403.487, 52859.305 24/04/09,15:46:48,10,09,1, 11.9,1,1, 4.178, 10482.845, 403.486, 52859.311 24/04/09,15:46:48,11,09,1, 11.9,1,1, 4.178, 10482.841, 403.469, 52859.243 24/04/09,15:46:48,12,09,1, 11.9,1,1, 4.178, 10482.822, 403.451, 52859.291 24/04/09,15:46:48,13,09,1, 11.9,1,1, 4.178, 10482.857, 403.462, 52859.248 24/04/09,15:46:48,14,09,1, 11.9,1,1, 4.178, 10482.799, 403.465, 52859.235 24/04/09,15:46:48,15,09,1, 11.9,1,1, 4.178, 10482.823, 403.473, 52859.281 24/04/09,15:46:48,16,09,1, 11.9,1,1, 4.178, 10482.816, 403.474, 52859.246 24/04/09,15:46:48,17,09,1, 11.9,1,1, 4.178, 10482.802, 403.471, 52859.321 24/04/09,15:46:48,18,09,1, 11.9,1,1, 4.178, 10482.793, 403.454, 52859.305 24/04/09,15:46:48,19,09,1, 11.9,1,1, 4.178, 10482.815, 403.468, 52859.234 24/04/09,15:46:49,00,09,1, 12.0,1,1, 4.181, 10482.808, 403.468, 52859.234 24/04/09,15:46:49,01,09,1, 12.0,1,1, 4.181, 10482.818, 403.438, 52859.229 24/04/09,15:46:49,02,09,1, 12.0,1,1, 4.181, 10482.811, 403.440, 52859.259 24/04/09,15:46:49,03,09,1, 12.0,1,1, 4.181, 10482.809, 403.463, 52859.253 24/04/09,15:46:49,04,09,1, 12.0,1,1, 4.181, 10482.804, 403.450, 52859.212 24/04/09,15:46:49,05,09,1, 12.0,1,1, 4.181, 10482.810, 403.467, 52859.245 24/04/09,15:46:49,06,09,1, 12.0,1,1, 4.181, 10482.834, 403.436, 52859.250 24/04/09,15:46:49,07,09,1, 12.0,1,1, 4.181, 10482.838, 403.439, 52859.267 24/04/09,15:46:49,08,09,1, 12.0,1,1, 4.181, 10482.841, 403.453, 52859.293 24/04/09,15:46:49,09,09,1, 12.0,1,1, 4.181, 10482.822, 403.451, 52859.234 24/04/09,15:46:49,10,09,1, 12.0,1,1, 4.181, 10482.847, 403.435, 52859.230 24/04/09,15:46:49,11,09,1, 12.0,1,1, 4.181, 10482.829, 403.439, 52859.284 24/04/09,15:46:49,12,09,1, 12.0,1,1, 4.181, 10482.833, 403.418, 52859.221 24/04/09,15:46:49,13,09,1, 12.0,1,1, 4.181, 10482.832, 403.437, 52859.172 24/04/09,15:46:49,14,09,1, 12.0,1,1, 4.181, 10482.814, 403.433, 52859.182 24/04/09,15:46:49,15,09,1, 12.0,1,1, 4.181, 10482.834, 403.422, 52859.177 24/04/09,15:46:49,16,09,1, 12.0,1,1, 4.181, 10482.845, 403.420, 52859.253 24/04/09,15:46:49,17,09,1, 12.0,1,1, 4.181, 10482.848, 403.422, 52859.231 24/04/09,15:46:49,18,09,1, 12.0,1,1, 4.181, 10482.834, 403.402, 52859.192 24/04/09,15:46:49,19,09,1, 12.0,1,1, 4.181, 10482.814, 403.408, 52859.152 24/04/09,15:46:50,00,10,1, 11.9,1,1, 4.175, 10482.808, 403.408, 52859.152 24/04/09,15:46:50,01,10,1, 11.9,1,1, 4.175, 10482.810, 403.430, 52859.243 24/04/09,15:46:50,02,10,1, 11.9,1,1, 4.175, 10482.838, 403.412, 52859.202 24/04/09,15:46:50,03,10,1, 11.9,1,1, 4.175, 10482.844, 403.411, 52859.073 24/04/09,15:46:50,04,10,1, 11.9,1,1, 4.175, 10482.846, 403.423, 52859.247 24/04/09,15:46:50,05,10,1, 11.9,1,1, 4.175, 10482.856, 403.416, 52859.208 24/04/09,15:46:50,06,10,1, 11.9,1,1, 4.175, 10482.850, 403.422, 52859.218 24/04/09,15:46:50,07,10,1, 11.9,1,1, 4.175, 10482.827, 403.426, 52859.216 24/04/09,15:46:50,08,10,1, 11.9,1,1, 4.175, 10482.868, 403.421, 52859.234 24/04/09,15:46:50,09,10,1, 11.9,1,1, 4.175, 10482.843, 403.414, 52859.184 24/04/09,15:46:50,10,10,1, 11.9,1,1, 4.175, 10482.894, 403.411, 52859.248 24/04/09,15:46:50,11,10,1, 11.9,1,1, 4.175, 10482.847, 403.439, 52859.258 24/04/09,15:46:50,12,10,1, 11.9,1,1, 4.175, 10482.843, 403.415, 52859.184 24/04/09,15:46:50,13,10,1, 11.9,1,1, 4.175, 10482.879, 403.433, 52859.181 24/04/09,15:46:50,14,10,1, 11.9,1,1, 4.175, 10482.855, 403.443, 52859.243 24/04/09,15:46:50,15,10,1, 11.9,1,1, 4.175, 10482.865, 403.439, 52859.246 24/04/09,15:46:50,16,10,1, 11.9,1,1, 4.175, 10482.872, 403.457, 52859.220 24/04/09,15:46:50,17,10,1, 11.9,1,1, 4.175, 10482.876, 403.455, 52859.224 24/04/09,15:46:50,18,10,1, 11.9,1,1, 4.175, 10482.883, 403.478, 52859.233 24/04/09,15:46:50,19,10,1, 11.9,1,1, 4.175, 10482.877, 403.454, 52859.162 24/04/09,15:46:51,00,10,1, 11.9,1,1, 4.179, 10482.875, 403.454, 52859.162 24/04/09,15:46:51,01,10,1, 11.9,1,1, 4.179, 10482.868, 403.460, 52859.220 24/04/09,15:46:51,02,10,1, 11.9,1,1, 4.179, 10482.871, 403.460, 52859.213 24/04/09,15:46:51,03,10,1, 11.9,1,1, 4.179, 10482.861, 403.479, 52859.302 24/04/09,15:46:51,04,10,1, 11.9,1,1, 4.179, 10482.885, 403.491, 52859.235 24/04/09,15:46:51,05,10,1, 11.9,1,1, 4.179, 10482.866, 403.455, 52859.270 24/04/09,15:46:51,06,10,1, 11.9,1,1, 4.179, 10482.876, 403.467, 52859.194 24/04/09,15:46:51,07,10,1, 11.9,1,1, 4.179, 10482.870, 403.476, 52859.229 24/04/09,15:46:51,08,10,1, 11.9,1,1, 4.179, 10482.868, 403.491, 52859.230 24/04/09,15:46:51,09,10,1, 11.9,1,1, 4.179, 10482.884, 403.496, 52859.253 24/04/09,15:46:51,10,10,1, 11.9,1,1, 4.179, 10482.886, 403.480, 52859.244 24/04/09,15:46:51,11,10,1, 11.9,1,1, 4.179, 10482.893, 403.474, 52859.039 24/04/09,15:46:51,12,10,1, 11.9,1,1, 4.179, 10482.891, 403.498, 52859.182 24/04/09,15:46:51,13,10,1, 11.9,1,1, 4.179, 10482.875, 403.477, 52859.157 24/04/09,15:46:51,14,10,1, 11.9,1,1, 4.179, 10482.874, 403.494, 52859.226 24/04/09,15:46:51,15,10,1, 11.9,1,1, 4.179, 10482.864, 403.495, 52859.167 24/04/09,15:46:51,16,10,1, 11.9,1,1, 4.179, 10482.880, 403.490, 52859.163 24/04/09,15:46:51,17,10,1, 11.9,1,1, 4.179, 10482.886, 403.500, 52859.203 24/04/09,15:46:51,18,10,1, 11.9,1,1, 4.179, 10482.892, 403.506, 52859.249 24/04/09,15:46:51,19,10,1, 11.9,1,1, 4.179, 10482.862, 403.490, 52859.253 24/04/09,15:46:52,00,09,1, 11.8,1,1, 4.175, 10482.858, 403.490, 52859.253 24/04/09,15:46:52,01,09,1, 11.8,1,1, 4.175, 10482.871, 403.524, 52859.241 24/04/09,15:46:52,02,09,1, 11.8,1,1, 4.175, 10482.876, 403.527, 52859.297 24/04/09,15:46:52,03,09,1, 11.8,1,1, 4.175, 10482.880, 403.550, 52859.284 24/04/09,15:46:52,04,09,1, 11.8,1,1, 4.175, 10482.895, 403.524, 52859.242 24/04/09,15:46:52,05,09,1, 11.8,1,1, 4.175, 10482.875, 403.529, 52859.238 24/04/09,15:46:52,06,09,1, 11.8,1,1, 4.175, 10482.880, 403.542, 52859.224 24/04/09,15:46:52,07,09,1, 11.8,1,1, 4.175, 10482.865, 403.543, 52859.226 24/04/09,15:46:52,08,09,1, 11.8,1,1, 4.175, 10482.868, 403.553, 52859.265 24/04/09,15:46:52,09,09,1, 11.8,1,1, 4.175, 10482.866, 403.542, 52859.225 24/04/09,15:46:52,10,09,1, 11.8,1,1, 4.175, 10482.878, 403.561, 52859.597 24/04/09,15:46:52,11,09,1, 11.8,1,1, 4.175, 10482.839, 403.540, 52859.303 24/04/09,15:46:52,12,09,1, 11.8,1,1, 4.175, 10482.872, 403.535, 52859.263 24/04/09,15:46:52,13,09,1, 11.8,1,1, 4.175, 10482.856, 403.548, 52859.193 24/04/09,15:46:52,14,09,1, 11.8,1,1, 4.175, 10482.853, 403.564, 52859.240 24/04/09,15:46:52,15,09,1, 11.8,1,1, 4.175, 10482.849, 403.552, 52859.277 24/04/09,15:46:52,16,09,1, 11.8,1,1, 4.175, 10482.867, 403.545, 52859.294 24/04/09,15:46:52,17,09,1, 11.8,1,1, 4.175, 10482.857, 403.544, 52859.288 24/04/09,15:46:52,18,09,1, 11.8,1,1, 4.175, 10482.845, 403.550, 52859.240 24/04/09,15:46:52,19,09,1, 11.8,1,1, 4.175, 10482.872, 403.528, 52859.189 24/04/09,15:46:53,00,09,1, 12.0,1,1, 4.175, 10482.867, 403.528, 52859.189 24/04/09,15:46:53,01,09,1, 12.0,1,1, 4.175, 10482.855, 403.550, 52859.241 24/04/09,15:46:53,02,09,1, 12.0,1,1, 4.175, 10482.854, 403.526, 52859.157 24/04/09,15:46:53,03,09,1, 12.0,1,1, 4.175, 10482.814, 403.512, 52859.131 24/04/09,15:46:53,04,09,1, 12.0,1,1, 4.175, 10482.852, 403.531, 52859.205 24/04/09,15:46:53,05,09,1, 12.0,1,1, 4.175, 10482.835, 403.538, 52859.167 24/04/09,15:46:53,06,09,1, 12.0,1,1, 4.175, 10482.844, 403.529, 52859.169 24/04/09,15:46:53,07,09,1, 12.0,1,1, 4.175, 10482.843, 403.540, 52859.274 24/04/09,15:46:53,08,09,1, 12.0,1,1, 4.175, 10482.866, 403.498, 52859.211 24/04/09,15:46:53,09,09,1, 12.0,1,1, 4.175, 10482.824, 403.522, 52859.186 24/04/09,15:46:53,10,09,1, 12.0,1,1, 4.175, 10482.842, 403.508, 52859.199 24/04/09,15:46:53,11,09,1, 12.0,1,1, 4.175, 10482.836, 403.516, 52859.222 24/04/09,15:46:53,12,09,1, 12.0,1,1, 4.175, 10482.824, 403.500, 52859.180 24/04/09,15:46:53,13,09,1, 12.0,1,1, 4.175, 10482.832, 403.504, 52859.156 24/04/09,15:46:53,14,09,1, 12.0,1,1, 4.175, 10482.841, 403.527, 52859.242 24/04/09,15:46:53,15,09,1, 12.0,1,1, 4.175, 10482.842, 403.486, 52859.183 24/04/09,15:46:53,16,09,1, 12.0,1,1, 4.175, 10482.836, 403.514, 52859.169 24/04/09,15:46:53,17,09,1, 12.0,1,1, 4.175, 10482.839, 403.487, 52859.217 24/04/09,15:46:53,18,09,1, 12.0,1,1, 4.175, 10482.827, 403.465, 52859.056 24/04/09,15:46:53,19,09,1, 12.0,1,1, 4.175, 10482.838, 403.480, 52859.188 24/04/09,15:46:54,00,09,1, 11.9,1,1, 4.174, 10482.833, 403.480, 52859.188 24/04/09,15:46:54,01,09,1, 11.9,1,1, 4.174, 10482.862, 403.476, 52859.116 24/04/09,15:46:54,02,09,1, 11.9,1,1, 4.174, 10482.835, 403.481, 52859.158 24/04/09,15:46:54,03,09,1, 11.9,1,1, 4.174, 10482.852, 403.466, 52859.231 24/04/09,15:46:54,04,09,1, 11.9,1,1, 4.174, 10482.824, 403.493, 52859.224 24/04/09,15:46:54,05,09,1, 11.9,1,1, 4.174, 10482.827, 403.481, 52859.210 24/04/09,15:46:54,06,09,1, 11.9,1,1, 4.174, 10482.841, 403.495, 52859.196 24/04/09,15:46:54,07,09,1, 11.9,1,1, 4.174, 10482.840, 403.476, 52859.196 24/04/09,15:46:54,08,09,1, 11.9,1,1, 4.174, 10482.862, 403.484, 52859.193 24/04/09,15:46:54,09,09,1, 11.9,1,1, 4.174, 10482.839, 403.466, 52859.175 24/04/09,15:46:54,10,09,1, 11.9,1,1, 4.174, 10482.835, 403.486, 52859.160 24/04/09,15:46:54,11,09,1, 11.9,1,1, 4.174, 10482.833, 403.490, 52859.213 24/04/09,15:46:54,12,09,1, 11.9,1,1, 4.174, 10482.865, 403.473, 52859.176 24/04/09,15:46:54,13,09,1, 11.9,1,1, 4.174, 10482.863, 403.466, 52859.141 24/04/09,15:46:54,14,09,1, 11.9,1,1, 4.174, 10482.845, 403.460, 52859.211 24/04/09,15:46:54,15,09,1, 11.9,1,1, 4.174, 10482.866, 403.454, 52859.116 24/04/09,15:46:54,16,09,1, 11.9,1,1, 4.174, 10482.864, 403.482, 52859.162 24/04/09,15:46:54,17,09,1, 11.9,1,1, 4.174, 10482.855, 403.474, 52859.113 24/04/09,15:46:54,18,09,1, 11.9,1,1, 4.174, 10482.881, 403.484, 52859.276 24/04/09,15:46:54,19,09,1, 11.9,1,1, 4.174, 10482.872, 403.481, 52859.215 24/04/09,15:46:55,00,09,1, 11.9,1,1, 4.171, 10482.867, 403.481, 52859.215 24/04/09,15:46:55,01,09,1, 11.9,1,1, 4.171, 10482.874, 403.474, 52859.202 24/04/09,15:46:55,02,09,1, 11.9,1,1, 4.171, 10482.890, 403.484, 52859.317 24/04/09,15:46:55,03,09,1, 11.9,1,1, 4.171, 10482.844, 403.474, 52859.118 24/04/09,15:46:55,04,09,1, 11.9,1,1, 4.171, 10482.871, 403.478, 52859.095 24/04/09,15:46:55,05,09,1, 11.9,1,1, 4.171, 10482.853, 403.502, 52859.157 24/04/09,15:46:55,06,09,1, 11.9,1,1, 4.171, 10482.874, 403.491, 52859.172 24/04/09,15:46:55,07,09,1, 11.9,1,1, 4.171, 10482.872, 403.492, 52859.194 24/04/09,15:46:55,08,09,1, 11.9,1,1, 4.171, 10482.874, 403.501, 52859.151 24/04/09,15:46:55,09,09,1, 11.9,1,1, 4.171, 10482.893, 403.492, 52859.107 24/04/09,15:46:55,10,09,1, 11.9,1,1, 4.171, 10482.880, 403.511, 52859.100 24/04/09,15:46:55,11,09,1, 11.9,1,1, 4.171, 10482.879, 403.507, 52859.114 24/04/09,15:46:55,12,09,1, 11.9,1,1, 4.171, 10482.870, 403.510, 52859.105 24/04/09,15:46:55,13,09,1, 11.9,1,1, 4.171, 10482.884, 403.494, 52859.120 24/04/09,15:46:55,14,09,1, 11.9,1,1, 4.171, 10482.885, 403.524, 52859.147 24/04/09,15:46:55,15,09,1, 11.9,1,1, 4.171, 10482.896, 403.530, 52859.073 24/04/09,15:46:55,16,09,1, 11.9,1,1, 4.171, 10482.878, 403.539, 52859.134 24/04/09,15:46:55,17,09,1, 11.9,1,1, 4.171, 10482.887, 403.525, 52859.126 24/04/09,15:46:55,18,09,1, 11.9,1,1, 4.171, 10482.873, 403.512, 52859.117 24/04/09,15:46:55,19,09,1, 11.9,1,1, 4.171, 10482.890, 403.517, 52859.097 24/04/09,15:46:56,00,09,1, 11.8,1,1, 4.175, 10482.883, 403.517, 52859.097 24/04/09,15:46:56,01,09,1, 11.8,1,1, 4.175, 10482.846, 403.536, 52859.183 24/04/09,15:46:56,02,09,1, 11.8,1,1, 4.175, 10482.907, 403.536, 52859.139 24/04/09,15:46:56,03,09,1, 11.8,1,1, 4.175, 10482.890, 403.535, 52859.100 24/04/09,15:46:56,04,09,1, 11.8,1,1, 4.175, 10482.873, 403.537, 52859.108 24/04/09,15:46:56,05,09,1, 11.8,1,1, 4.175, 10482.869, 403.555, 52859.165 24/04/09,15:46:56,06,09,1, 11.8,1,1, 4.175, 10482.884, 403.543, 52859.144 24/04/09,15:46:56,07,09,1, 11.8,1,1, 4.175, 10482.890, 403.556, 52859.083 24/04/09,15:46:56,08,09,1, 11.8,1,1, 4.175, 10482.889, 403.550, 52859.116 24/04/09,15:46:56,09,09,1, 11.8,1,1, 4.175, 10482.880, 403.554, 52859.220 24/04/09,15:46:56,10,09,1, 11.8,1,1, 4.175, 10482.867, 403.563, 52858.950 24/04/09,15:46:56,11,09,1, 11.8,1,1, 4.175, 10482.878, 403.586, 52859.240 24/04/09,15:46:56,12,09,1, 11.8,1,1, 4.175, 10482.889, 403.591, 52859.111 24/04/09,15:46:56,13,09,1, 11.8,1,1, 4.175, 10482.896, 403.586, 52859.115 24/04/09,15:46:56,14,09,1, 11.8,1,1, 4.175, 10482.869, 403.582, 52859.117 24/04/09,15:46:56,15,09,1, 11.8,1,1, 4.175, 10482.885, 403.582, 52859.088 24/04/09,15:46:56,16,09,1, 11.8,1,1, 4.175, 10482.846, 403.557, 52859.117 24/04/09,15:46:56,17,09,1, 11.8,1,1, 4.175, 10482.851, 403.594, 52859.079 24/04/09,15:46:56,18,09,1, 11.8,1,1, 4.175, 10482.878, 403.593, 52859.137 24/04/09,15:46:56,19,09,1, 11.8,1,1, 4.175, 10482.874, 403.584, 52859.085 24/04/09,15:46:57,00,10,1, 11.8,1,1, 4.176, 10482.867, 403.584, 52859.085 24/04/09,15:46:57,01,10,1, 11.8,1,1, 4.176, 10482.853, 403.584, 52859.066 24/04/09,15:46:57,02,10,1, 11.8,1,1, 4.176, 10482.869, 403.638, 52859.415 24/04/09,15:46:57,03,10,1, 11.8,1,1, 4.176, 10482.860, 403.657, 52859.433 24/04/09,15:46:57,04,10,1, 11.8,1,1, 4.176, 10482.855, 403.663, 52859.439 24/04/09,15:46:57,05,10,1, 11.8,1,1, 4.176, 10482.857, 403.649, 52859.372 24/04/09,15:46:57,06,10,1, 11.8,1,1, 4.176, 10482.849, 403.664, 52859.405 24/04/09,15:46:57,07,10,1, 11.8,1,1, 4.176, 10482.852, 403.663, 52859.461 24/04/09,15:46:57,08,10,1, 11.8,1,1, 4.176, 10482.864, 403.678, 52859.464 24/04/09,15:46:57,09,10,1, 11.8,1,1, 4.176, 10482.859, 403.656, 52859.424 24/04/09,15:46:57,10,10,1, 11.8,1,1, 4.176, 10482.867, 403.652, 52859.467 24/04/09,15:46:57,11,10,1, 11.8,1,1, 4.176, 10482.854, 403.655, 52859.417 24/04/09,15:46:57,12,10,1, 11.8,1,1, 4.176, 10482.863, 403.669, 52859.415 24/04/09,15:46:57,13,10,1, 11.8,1,1, 4.176, 10482.847, 403.640, 52859.432 24/04/09,15:46:57,14,10,1, 11.8,1,1, 4.176, 10482.851, 403.650, 52859.379 24/04/09,15:46:57,15,10,1, 11.8,1,1, 4.176, 10482.856, 403.644, 52859.392 24/04/09,15:46:57,16,10,1, 11.8,1,1, 4.176, 10482.856, 403.647, 52859.367 24/04/09,15:46:57,17,10,1, 11.8,1,1, 4.176, 10482.840, 403.636, 52859.409 24/04/09,15:46:57,18,10,1, 11.8,1,1, 4.176, 10482.850, 403.648, 52859.457 24/04/09,15:46:57,19,10,1, 11.8,1,1, 4.176, 10482.857, 403.661, 52859.376 24/04/09,15:46:58,00,10,1, 12.0,1,1, 4.178, 10482.850, 403.661, 52859.376 24/04/09,15:46:58,01,10,1, 12.0,1,1, 4.178, 10482.842, 403.647, 52859.420 24/04/09,15:46:58,02,10,1, 12.0,1,1, 4.178, 10482.854, 403.654, 52859.397 24/04/09,15:46:58,03,10,1, 12.0,1,1, 4.178, 10482.843, 403.642, 52859.401 24/04/09,15:46:58,04,10,1, 12.0,1,1, 4.178, 10482.844, 403.640, 52859.332 24/04/09,15:46:58,05,10,1, 12.0,1,1, 4.178, 10482.857, 403.645, 52859.391 24/04/09,15:46:58,06,10,1, 12.0,1,1, 4.178, 10482.833, 403.636, 52859.414 24/04/09,15:46:58,07,10,1, 12.0,1,1, 4.178, 10482.854, 403.634, 52859.413 24/04/09,15:46:58,08,10,1, 12.0,1,1, 4.178, 10482.838, 403.632, 52859.451 24/04/09,15:46:58,09,10,1, 12.0,1,1, 4.178, 10482.842, 403.633, 52859.397 24/04/09,15:46:58,10,10,1, 12.0,1,1, 4.178, 10482.850, 403.624, 52859.320 24/04/09,15:46:58,11,10,1, 12.0,1,1, 4.178, 10482.862, 403.617, 52859.345 24/04/09,15:46:58,12,10,1, 12.0,1,1, 4.178, 10482.852, 403.639, 52859.395 24/04/09,15:46:58,13,10,1, 12.0,1,1, 4.178, 10482.861, 403.642, 52859.386 24/04/09,15:46:58,14,10,1, 12.0,1,1, 4.178, 10482.847, 403.634, 52859.351 24/04/09,15:46:58,15,10,1, 12.0,1,1, 4.178, 10482.858, 403.616, 52859.370 24/04/09,15:46:58,16,10,1, 12.0,1,1, 4.178, 10482.847, 403.625, 52859.389 24/04/09,15:46:58,17,10,1, 12.0,1,1, 4.178, 10482.847, 403.622, 52859.336 24/04/09,15:46:58,18,10,1, 12.0,1,1, 4.178, 10482.853, 403.636, 52859.348 24/04/09,15:46:58,19,10,1, 12.0,1,1, 4.178, 10482.877, 403.617, 52859.386 24/04/09,15:46:59,00,10,1, 11.9,1,1, 4.176, 10482.875, 403.617, 52859.386 24/04/09,15:46:59,01,10,1, 11.9,1,1, 4.176, 10482.844, 403.608, 52859.385 24/04/09,15:46:59,02,10,1, 11.9,1,1, 4.176, 10482.868, 403.600, 52859.375 24/04/09,15:46:59,03,10,1, 11.9,1,1, 4.176, 10482.850, 403.627, 52859.322 24/04/09,15:46:59,04,10,1, 11.9,1,1, 4.176, 10482.848, 403.613, 52859.292 24/04/09,15:46:59,05,10,1, 11.9,1,1, 4.176, 10482.835, 403.636, 52859.425 24/04/09,15:46:59,06,10,1, 11.9,1,1, 4.176, 10482.831, 403.639, 52859.408 24/04/09,15:46:59,07,10,1, 11.9,1,1, 4.176, 10482.847, 403.639, 52859.355 24/04/09,15:46:59,08,10,1, 11.9,1,1, 4.176, 10482.846, 403.619, 52859.305 24/04/09,15:46:59,09,10,1, 11.9,1,1, 4.176, 10482.829, 403.626, 52859.350 24/04/09,15:46:59,10,10,1, 11.9,1,1, 4.176, 10482.845, 403.627, 52859.404 24/04/09,15:46:59,11,10,1, 11.9,1,1, 4.176, 10482.822, 403.623, 52859.402 24/04/09,15:46:59,12,10,1, 11.9,1,1, 4.176, 10482.847, 403.627, 52859.293 24/04/09,15:46:59,13,10,1, 11.9,1,1, 4.176, 10482.844, 403.620, 52859.371 24/04/09,15:46:59,14,10,1, 11.9,1,1, 4.176, 10482.841, 403.653, 52859.400 24/04/09,15:46:59,15,10,1, 11.9,1,1, 4.176, 10482.856, 403.647, 52859.304 24/04/09,15:46:59,16,10,1, 11.9,1,1, 4.176, 10482.838, 403.621, 52859.307 24/04/09,15:46:59,17,10,1, 11.9,1,1, 4.176, 10482.858, 403.630, 52859.402 24/04/09,15:46:59,18,10,1, 11.9,1,1, 4.176, 10482.838, 403.605, 52859.294 24/04/09,15:46:59,19,10,1, 11.9,1,1, 4.176, 10482.854, 403.624, 52859.312 24/04/09,15:47:00,00,10,1, 11.9,1,1, 4.178, 10482.850, 403.624, 52859.312 24/04/09,15:47:00,01,10,1, 11.9,1,1, 4.178, 10482.864, 403.639, 52859.397 24/04/09,15:47:00,02,10,1, 11.9,1,1, 4.178, 10482.825, 403.594, 52859.045 24/04/09,15:47:00,03,10,1, 11.9,1,1, 4.178, 10482.835, 403.604, 52859.138 24/04/09,15:47:00,04,10,1, 11.9,1,1, 4.178, 10482.837, 403.613, 52859.142 24/04/09,15:47:00,05,10,1, 11.9,1,1, 4.178, 10482.837, 403.590, 52859.096 24/04/09,15:47:00,06,10,1, 11.9,1,1, 4.178, 10482.819, 403.615, 52859.031 24/04/09,15:47:00,07,10,1, 11.9,1,1, 4.178, 10482.852, 403.591, 52859.057 24/04/09,15:47:00,08,10,1, 11.9,1,1, 4.178, 10482.839, 403.597, 52859.104 24/04/09,15:47:00,09,10,1, 11.9,1,1, 4.178, 10482.832, 403.600, 52859.075 24/04/09,15:47:00,10,10,1, 11.9,1,1, 4.178, 10482.827, 403.590, 52859.014 24/04/09,15:47:00,11,10,1, 11.9,1,1, 4.178, 10482.834, 403.589, 52858.971 24/04/09,15:47:00,12,10,1, 11.9,1,1, 4.178, 10482.850, 403.618, 52859.016 24/04/09,15:47:00,13,10,1, 11.9,1,1, 4.178, 10482.843, 403.619, 52858.993 24/04/09,15:47:00,14,10,1, 11.9,1,1, 4.178, 10482.836, 403.634, 52859.091 24/04/09,15:47:00,15,10,1, 11.9,1,1, 4.178, 10482.838, 403.616, 52858.978 24/04/09,15:47:00,16,10,1, 11.9,1,1, 4.178, 10482.851, 403.624, 52859.046 24/04/09,15:47:00,17,10,1, 11.9,1,1, 4.178, 10482.830, 403.634, 52859.046 24/04/09,15:47:00,18,10,1, 11.9,1,1, 4.178, 10482.847, 403.629, 52859.084 24/04/09,15:47:00,19,10,1, 11.9,1,1, 4.178, 10482.841, 403.641, 52859.001 24/04/09,15:47:01,00,10,1, 11.8,1,1, 4.172, 10482.833, 403.641, 52859.001 24/04/09,15:47:01,01,10,1, 11.8,1,1, 4.172, 10482.860, 403.656, 52859.000 24/04/09,15:47:01,02,10,1, 11.8,1,1, 4.172, 10482.844, 403.658, 52859.045 24/04/09,15:47:01,03,10,1, 11.8,1,1, 4.172, 10482.848, 403.671, 52859.060 24/04/09,15:47:01,04,10,1, 11.8,1,1, 4.172, 10482.846, 403.649, 52859.058 24/04/09,15:47:01,05,10,1, 11.8,1,1, 4.172, 10482.841, 403.640, 52859.043 24/04/09,15:47:01,06,10,1, 11.8,1,1, 4.172, 10482.864, 403.663, 52859.037 24/04/09,15:47:01,07,10,1, 11.8,1,1, 4.172, 10482.835, 403.667, 52859.004 24/04/09,15:47:01,08,10,1, 11.8,1,1, 4.172, 10482.819, 403.675, 52859.001 24/04/09,15:47:01,09,10,1, 11.8,1,1, 4.172, 10482.836, 403.663, 52859.014 24/04/09,15:47:01,10,10,1, 11.8,1,1, 4.172, 10482.869, 403.672, 52859.154 24/04/09,15:47:01,11,10,1, 11.8,1,1, 4.172, 10482.812, 403.667, 52858.997 24/04/09,15:47:01,12,10,1, 11.8,1,1, 4.172, 10482.816, 403.684, 52859.107 24/04/09,15:47:01,13,10,1, 11.8,1,1, 4.172, 10482.825, 403.674, 52859.044 24/04/09,15:47:01,14,10,1, 11.8,1,1, 4.172, 10482.817, 403.650, 52858.982 24/04/09,15:47:01,15,10,1, 11.8,1,1, 4.172, 10482.817, 403.652, 52859.026 24/04/09,15:47:01,16,10,1, 11.8,1,1, 4.172, 10482.811, 403.657, 52859.008 24/04/09,15:47:01,17,10,1, 11.8,1,1, 4.172, 10482.821, 403.657, 52859.077 24/04/09,15:47:01,18,10,1, 11.8,1,1, 4.172, 10482.794, 403.690, 52859.080 24/04/09,15:47:01,19,10,1, 11.8,1,1, 4.172, 10482.819, 403.683, 52859.018 24/04/09,15:47:02,00,10,1, 11.9,1,1, 4.176, 10482.817, 403.683, 52859.018 24/04/09,15:47:02,01,10,1, 11.9,1,1, 4.176, 10482.804, 403.699, 52859.090 24/04/09,15:47:02,02,10,1, 11.9,1,1, 4.176, 10482.806, 403.667, 52858.995 24/04/09,15:47:02,03,10,1, 11.9,1,1, 4.176, 10482.822, 403.677, 52858.996 24/04/09,15:47:02,04,10,1, 11.9,1,1, 4.176, 10482.818, 403.667, 52858.940 24/04/09,15:47:02,05,10,1, 11.9,1,1, 4.176, 10482.798, 403.687, 52859.001 24/04/09,15:47:02,06,10,1, 11.9,1,1, 4.176, 10482.779, 403.694, 52859.038 24/04/09,15:47:02,07,10,1, 11.9,1,1, 4.176, 10482.779, 403.693, 52859.037 24/04/09,15:47:02,08,10,1, 11.9,1,1, 4.176, 10482.783, 403.688, 52858.983 24/04/09,15:47:02,09,10,1, 11.9,1,1, 4.176, 10482.783, 403.694, 52859.014 24/04/09,15:47:02,10,10,1, 11.9,1,1, 4.176, 10482.790, 403.694, 52859.037 24/04/09,15:47:02,11,10,1, 11.9,1,1, 4.176, 10482.790, 403.696, 52859.006 24/04/09,15:47:02,12,10,1, 11.9,1,1, 4.176, 10482.781, 403.694, 52858.991 24/04/09,15:47:02,13,10,1, 11.9,1,1, 4.176, 10482.767, 403.674, 52858.893 24/04/09,15:47:02,14,10,1, 11.9,1,1, 4.176, 10482.781, 403.682, 52858.961 24/04/09,15:47:02,15,10,1, 11.9,1,1, 4.176, 10482.770, 403.670, 52859.016 24/04/09,15:47:02,16,10,1, 11.9,1,1, 4.176, 10482.791, 403.672, 52858.962 24/04/09,15:47:02,17,10,1, 11.9,1,1, 4.176, 10482.772, 403.663, 52858.925 24/04/09,15:47:02,18,10,1, 11.9,1,1, 4.176, 10482.780, 403.679, 52859.000 24/04/09,15:47:02,19,10,1, 11.9,1,1, 4.176, 10482.767, 403.687, 52858.986 24/04/09,15:47:03,00,10,1, 11.9,1,1, 4.174, 10482.767, 403.687, 52858.986 24/04/09,15:47:03,01,10,1, 11.9,1,1, 4.174, 10482.760, 403.671, 52858.928 24/04/09,15:47:03,02,10,1, 11.9,1,1, 4.174, 10482.761, 403.685, 52858.957 24/04/09,15:47:03,03,10,1, 11.9,1,1, 4.174, 10482.777, 403.673, 52858.916 24/04/09,15:47:03,04,10,1, 11.9,1,1, 4.174, 10482.768, 403.694, 52859.020 24/04/09,15:47:03,05,10,1, 11.9,1,1, 4.174, 10482.760, 403.672, 52858.955 24/04/09,15:47:03,06,10,1, 11.9,1,1, 4.174, 10482.770, 403.661, 52858.976 24/04/09,15:47:03,07,10,1, 11.9,1,1, 4.174, 10482.771, 403.661, 52859.028 24/04/09,15:47:03,08,10,1, 11.9,1,1, 4.174, 10482.775, 403.677, 52859.023 24/04/09,15:47:03,09,10,1, 11.9,1,1, 4.174, 10482.750, 403.682, 52859.023 24/04/09,15:47:03,10,10,1, 11.9,1,1, 4.174, 10482.762, 403.659, 52858.920 24/04/09,15:47:03,11,10,1, 11.9,1,1, 4.174, 10482.761, 403.693, 52859.003 24/04/09,15:47:03,12,10,1, 11.9,1,1, 4.174, 10482.741, 403.676, 52858.785 24/04/09,15:47:03,13,10,1, 11.9,1,1, 4.174, 10482.773, 403.676, 52859.005 24/04/09,15:47:03,14,10,1, 11.9,1,1, 4.174, 10482.760, 403.675, 52859.046 24/04/09,15:47:03,15,10,1, 11.9,1,1, 4.174, 10482.781, 403.670, 52859.012 24/04/09,15:47:03,16,10,1, 11.9,1,1, 4.174, 10482.759, 403.668, 52859.004 24/04/09,15:47:03,17,10,1, 11.9,1,1, 4.174, 10482.752, 403.677, 52859.012 24/04/09,15:47:03,18,10,1, 11.9,1,1, 4.174, 10482.776, 403.685, 52858.919 24/04/09,15:47:03,19,10,1, 11.9,1,1, 4.174, 10482.787, 403.656, 52859.010 24/04/09,15:47:04,00,10,1, 11.9,1,1, 4.171, 10482.783, 403.656, 52859.010 24/04/09,15:47:04,01,10,1, 11.9,1,1, 4.171, 10482.770, 403.633, 52858.926 24/04/09,15:47:04,02,10,1, 11.9,1,1, 4.171, 10482.801, 403.646, 52859.020 24/04/09,15:47:04,03,10,1, 11.9,1,1, 4.171, 10482.754, 403.644, 52858.966 24/04/09,15:47:04,04,10,1, 11.9,1,1, 4.171, 10482.778, 403.658, 52859.013 24/04/09,15:47:04,05,10,1, 11.9,1,1, 4.171, 10482.795, 403.652, 52858.929 24/04/09,15:47:04,06,10,1, 11.9,1,1, 4.171, 10482.784, 403.644, 52858.922 24/04/09,15:47:04,07,10,1, 11.9,1,1, 4.171, 10482.796, 403.646, 52858.921 24/04/09,15:47:04,08,10,1, 11.9,1,1, 4.171, 10482.785, 403.643, 52858.903 24/04/09,15:47:04,09,10,1, 11.9,1,1, 4.171, 10482.799, 403.651, 52858.999 24/04/09,15:47:04,10,10,1, 11.9,1,1, 4.171, 10482.780, 403.668, 52858.941 24/04/09,15:47:04,11,10,1, 11.9,1,1, 4.171, 10482.760, 403.633, 52858.914 24/04/09,15:47:04,12,10,1, 11.9,1,1, 4.171, 10482.796, 403.654, 52858.972 24/04/09,15:47:04,13,10,1, 11.9,1,1, 4.171, 10482.785, 403.671, 52858.941 24/04/09,15:47:04,14,10,1, 11.9,1,1, 4.171, 10482.782, 403.666, 52858.953 24/04/09,15:47:04,15,10,1, 11.9,1,1, 4.171, 10482.792, 403.667, 52858.929 24/04/09,15:47:04,16,10,1, 11.9,1,1, 4.171, 10482.800, 403.686, 52859.014 24/04/09,15:47:04,17,10,1, 11.9,1,1, 4.171, 10482.770, 403.674, 52858.962 24/04/09,15:47:04,18,10,1, 11.9,1,1, 4.171, 10482.790, 403.676, 52858.968 24/04/09,15:47:04,19,10,1, 11.9,1,1, 4.171, 10482.790, 403.667, 52858.943 24/04/09,15:47:05,00,10,1, 11.9,1,1, 4.171, 10482.783, 403.667, 52858.943 24/04/09,15:47:05,01,10,1, 11.9,1,1, 4.171, 10482.805, 403.676, 52858.977 24/04/09,15:47:05,02,10,1, 11.9,1,1, 4.171, 10482.777, 403.674, 52858.966 24/04/09,15:47:05,03,10,1, 11.9,1,1, 4.171, 10482.769, 403.674, 52858.949 24/04/09,15:47:05,04,10,1, 11.9,1,1, 4.171, 10482.786, 403.684, 52858.908 24/04/09,15:47:05,05,10,1, 11.9,1,1, 4.171, 10482.771, 403.679, 52858.961 24/04/09,15:47:05,06,10,1, 11.9,1,1, 4.171, 10482.777, 403.676, 52858.983 24/04/09,15:47:05,07,10,1, 11.9,1,1, 4.171, 10482.778, 403.671, 52858.927 24/04/09,15:47:05,08,10,1, 11.9,1,1, 4.171, 10482.786, 403.715, 52859.001 24/04/09,15:47:05,09,10,1, 11.9,1,1, 4.171, 10482.773, 403.675, 52858.993 24/04/09,15:47:05,10,10,1, 11.9,1,1, 4.171, 10482.786, 403.694, 52858.984 24/04/09,15:47:05,11,10,1, 11.9,1,1, 4.171, 10482.768, 403.720, 52858.973 24/04/09,15:47:05,12,10,1, 11.9,1,1, 4.171, 10482.764, 403.703, 52858.963 24/04/09,15:47:05,13,10,1, 11.9,1,1, 4.171, 10482.805, 403.719, 52858.978 24/04/09,15:47:05,14,10,1, 11.9,1,1, 4.171, 10482.772, 403.694, 52859.015 24/04/09,15:47:05,15,10,1, 11.9,1,1, 4.171, 10482.754, 403.735, 52859.002 24/04/09,15:47:05,16,10,1, 11.9,1,1, 4.171, 10482.765, 403.688, 52858.891 24/04/09,15:47:05,17,10,1, 11.9,1,1, 4.171, 10482.779, 403.722, 52858.898 24/04/09,15:47:05,18,10,1, 11.9,1,1, 4.171, 10482.755, 403.724, 52859.020 24/04/09,15:47:05,19,10,1, 11.9,1,1, 4.171, 10482.754, 403.725, 52858.934 24/04/09,15:47:06,00,10,1, 12.0,1,1, 4.173, 10482.750, 403.725, 52858.934 24/04/09,15:47:06,01,10,1, 12.0,1,1, 4.173, 10482.743, 403.720, 52859.031 24/04/09,15:47:06,02,10,1, 12.0,1,1, 4.173, 10482.748, 403.705, 52858.948 24/04/09,15:47:06,03,10,1, 12.0,1,1, 4.173, 10482.758, 403.730, 52859.028 24/04/09,15:47:06,04,10,1, 12.0,1,1, 4.173, 10482.739, 403.711, 52858.987 24/04/09,15:47:06,05,10,1, 12.0,1,1, 4.173, 10482.770, 403.714, 52859.005 24/04/09,15:47:06,06,10,1, 12.0,1,1, 4.173, 10482.749, 403.725, 52858.886 24/04/09,15:47:06,07,10,1, 12.0,1,1, 4.173, 10482.730, 403.715, 52858.960 24/04/09,15:47:06,08,10,1, 12.0,1,1, 4.173, 10482.745, 403.721, 52858.920 24/04/09,15:47:06,09,10,1, 12.0,1,1, 4.173, 10482.748, 403.718, 52858.974 24/04/09,15:47:06,10,10,1, 12.0,1,1, 4.173, 10482.752, 403.721, 52858.921 24/04/09,15:47:06,11,10,1, 12.0,1,1, 4.173, 10482.724, 403.736, 52858.995 24/04/09,15:47:06,12,10,1, 12.0,1,1, 4.173, 10482.727, 403.734, 52858.863 24/04/09,15:47:06,13,10,1, 12.0,1,1, 4.173, 10482.725, 403.725, 52858.995 24/04/09,15:47:06,14,10,1, 12.0,1,1, 4.173, 10482.715, 403.744, 52858.971 24/04/09,15:47:06,15,10,1, 12.0,1,1, 4.173, 10482.710, 403.754, 52858.973 24/04/09,15:47:06,16,10,1, 12.0,1,1, 4.173, 10482.722, 403.742, 52858.939 24/04/09,15:47:06,17,10,1, 12.0,1,1, 4.173, 10482.728, 403.735, 52859.005 24/04/09,15:47:06,18,10,1, 12.0,1,1, 4.173, 10482.723, 403.733, 52858.980 24/04/09,15:47:06,19,10,1, 12.0,1,1, 4.173, 10482.725, 403.730, 52858.933 24/04/09,15:47:07,00,10,1, 11.9,1,1, 4.176, 10482.725, 403.730, 52858.933 24/04/09,15:47:07,01,10,1, 11.9,1,1, 4.176, 10482.714, 403.749, 52858.985 24/04/09,15:47:07,02,10,1, 11.9,1,1, 4.176, 10482.719, 403.727, 52858.951 24/04/09,15:47:07,03,10,1, 11.9,1,1, 4.176, 10482.699, 403.722, 52858.918 24/04/09,15:47:07,04,10,1, 11.9,1,1, 4.176, 10482.706, 403.746, 52858.892 24/04/09,15:47:07,05,10,1, 11.9,1,1, 4.176, 10482.706, 403.732, 52858.885 24/04/09,15:47:07,06,10,1, 11.9,1,1, 4.176, 10482.695, 403.740, 52858.992 24/04/09,15:47:07,07,10,1, 11.9,1,1, 4.176, 10482.715, 403.730, 52858.925 24/04/09,15:47:07,08,10,1, 11.9,1,1, 4.176, 10482.675, 403.739, 52858.873 24/04/09,15:47:07,09,10,1, 11.9,1,1, 4.176, 10482.692, 403.735, 52858.957 24/04/09,15:47:07,10,10,1, 11.9,1,1, 4.176, 10482.704, 403.720, 52858.862 24/04/09,15:47:07,11,10,1, 11.9,1,1, 4.176, 10482.704, 403.721, 52858.869 24/04/09,15:47:07,12,10,1, 11.9,1,1, 4.176, 10482.693, 403.732, 52858.875 24/04/09,15:47:07,13,10,1, 11.9,1,1, 4.176, 10482.673, 403.718, 52858.920 24/04/09,15:47:07,14,10,1, 11.9,1,1, 4.176, 10482.718, 403.706, 52858.839 24/04/09,15:47:07,15,10,1, 11.9,1,1, 4.176, 10482.711, 403.734, 52858.917 24/04/09,15:47:07,16,10,1, 11.9,1,1, 4.176, 10482.713, 403.747, 52858.874 24/04/09,15:47:07,17,10,1, 11.9,1,1, 4.176, 10482.722, 403.732, 52858.919 24/04/09,15:47:07,18,10,1, 11.9,1,1, 4.176, 10482.702, 403.715, 52858.868 24/04/09,15:47:07,19,10,1, 11.9,1,1, 4.176, 10482.681, 403.742, 52858.882 24/04/09,15:47:08,00,10,1, 11.9,1,1, 4.171, 10482.675, 403.742, 52858.882 24/04/09,15:47:08,01,10,1, 11.9,1,1, 4.171, 10482.735, 403.742, 52858.999 24/04/09,15:47:08,02,10,1, 11.9,1,1, 4.171, 10482.717, 403.722, 52858.905 24/04/09,15:47:08,03,10,1, 11.9,1,1, 4.171, 10482.706, 403.733, 52858.937 24/04/09,15:47:08,04,10,1, 11.9,1,1, 4.171, 10482.707, 403.730, 52858.857 24/04/09,15:47:08,05,10,1, 11.9,1,1, 4.171, 10482.715, 403.745, 52859.024 24/04/09,15:47:08,06,10,1, 11.9,1,1, 4.171, 10482.695, 403.717, 52858.983 24/04/09,15:47:08,07,10,1, 11.9,1,1, 4.171, 10482.704, 403.719, 52858.942 24/04/09,15:47:08,08,10,1, 11.9,1,1, 4.171, 10482.683, 403.725, 52858.898 24/04/09,15:47:08,09,10,1, 11.9,1,1, 4.171, 10482.712, 403.724, 52858.911 24/04/09,15:47:08,10,10,1, 11.9,1,1, 4.171, 10482.691, 403.743, 52858.888 24/04/09,15:47:08,11,10,1, 11.9,1,1, 4.171, 10482.665, 403.739, 52858.959 24/04/09,15:47:08,12,10,1, 11.9,1,1, 4.171, 10482.687, 403.697, 52858.895 24/04/09,15:47:08,13,10,1, 11.9,1,1, 4.171, 10482.689, 403.718, 52858.916 24/04/09,15:47:08,14,10,1, 11.9,1,1, 4.171, 10482.709, 403.719, 52858.957 24/04/09,15:47:08,15,10,1, 11.9,1,1, 4.171, 10482.704, 403.709, 52858.888 24/04/09,15:47:08,16,10,1, 11.9,1,1, 4.171, 10482.688, 403.730, 52858.883 24/04/09,15:47:08,17,10,1, 11.9,1,1, 4.171, 10482.680, 403.728, 52858.908 24/04/09,15:47:08,18,10,1, 11.9,1,1, 4.171, 10482.696, 403.709, 52858.869 24/04/09,15:47:08,19,10,1, 11.9,1,1, 4.171, 10482.677, 403.723, 52858.915 24/04/09,15:47:09,00,10,1, 11.9,1,1, 4.172, 10482.675, 403.723, 52858.915 24/04/09,15:47:09,01,10,1, 11.9,1,1, 4.172, 10482.684, 403.712, 52858.879 24/04/09,15:47:09,02,10,1, 11.9,1,1, 4.172, 10482.708, 403.718, 52858.855 24/04/09,15:47:09,03,10,1, 11.9,1,1, 4.172, 10482.685, 403.731, 52858.872 24/04/09,15:47:09,04,10,1, 11.9,1,1, 4.172, 10482.726, 403.728, 52858.926 24/04/09,15:47:09,05,10,1, 11.9,1,1, 4.172, 10482.696, 403.738, 52858.918 24/04/09,15:47:09,06,10,1, 11.9,1,1, 4.172, 10482.692, 403.725, 52858.927 24/04/09,15:47:09,07,10,1, 11.9,1,1, 4.172, 10482.704, 403.738, 52858.822 24/04/09,15:47:09,08,10,1, 11.9,1,1, 4.172, 10482.683, 403.740, 52858.845 24/04/09,15:47:09,09,10,1, 11.9,1,1, 4.172, 10482.678, 403.739, 52858.894 24/04/09,15:47:09,10,10,1, 11.9,1,1, 4.172, 10482.673, 403.749, 52858.916 24/04/09,15:47:09,11,10,1, 11.9,1,1, 4.172, 10482.680, 403.746, 52858.844 24/04/09,15:47:09,12,10,1, 11.9,1,1, 4.172, 10482.674, 403.754, 52858.897 24/04/09,15:47:09,13,10,1, 11.9,1,1, 4.172, 10482.696, 403.749, 52858.916 24/04/09,15:47:09,14,10,1, 11.9,1,1, 4.172, 10482.688, 403.732, 52858.928 24/04/09,15:47:09,15,10,1, 11.9,1,1, 4.172, 10482.681, 403.752, 52858.897 24/04/09,15:47:09,16,10,1, 11.9,1,1, 4.172, 10482.668, 403.764, 52858.921 24/04/09,15:47:09,17,10,1, 11.9,1,1, 4.172, 10482.689, 403.744, 52858.932 24/04/09,15:47:09,18,10,1, 11.9,1,1, 4.172, 10482.694, 403.747, 52858.933 24/04/09,15:47:09,19,10,1, 11.9,1,1, 4.172, 10482.676, 403.772, 52858.902 24/04/09,15:47:10,00,10,1, 11.9,1,1, 4.177, 10482.675, 403.772, 52858.902 24/04/09,15:47:10,01,10,1, 11.9,1,1, 4.177, 10482.679, 403.736, 52858.819 24/04/09,15:47:10,02,10,1, 11.9,1,1, 4.177, 10482.686, 403.745, 52858.886 24/04/09,15:47:10,03,10,1, 11.9,1,1, 4.177, 10482.677, 403.753, 52858.902 24/04/09,15:47:10,04,10,1, 11.9,1,1, 4.177, 10482.676, 403.741, 52858.792 24/04/09,15:47:10,05,10,1, 11.9,1,1, 4.177, 10482.673, 403.758, 52858.878 24/04/09,15:47:10,06,10,1, 11.9,1,1, 4.177, 10482.670, 403.774, 52858.895 24/04/09,15:47:10,07,10,1, 11.9,1,1, 4.177, 10482.669, 403.767, 52858.824 24/04/09,15:47:10,08,10,1, 11.9,1,1, 4.177, 10482.684, 403.738, 52858.796 24/04/09,15:47:10,09,10,1, 11.9,1,1, 4.177, 10482.685, 403.754, 52858.817 24/04/09,15:47:10,10,10,1, 11.9,1,1, 4.177, 10482.677, 403.761, 52858.862 24/04/09,15:47:10,11,10,1, 11.9,1,1, 4.177, 10482.679, 403.776, 52858.844 24/04/09,15:47:10,12,10,1, 11.9,1,1, 4.177, 10482.693, 403.751, 52858.841 24/04/09,15:47:10,13,10,1, 11.9,1,1, 4.177, 10482.676, 403.774, 52858.821 24/04/09,15:47:10,14,10,1, 11.9,1,1, 4.177, 10482.676, 403.765, 52858.819 24/04/09,15:47:10,15,10,1, 11.9,1,1, 4.177, 10482.686, 403.772, 52858.874 24/04/09,15:47:10,16,10,1, 11.9,1,1, 4.177, 10482.680, 403.751, 52858.833 24/04/09,15:47:10,17,10,1, 11.9,1,1, 4.177, 10482.670, 403.756, 52858.863 24/04/09,15:47:10,18,10,1, 11.9,1,1, 4.177, 10482.709, 403.754, 52858.828 24/04/09,15:47:10,19,10,1, 11.9,1,1, 4.177, 10482.690, 403.761, 52858.911 24/04/09,15:47:11,00,10,1, 11.9,1,1, 4.178, 10482.683, 403.761, 52858.911 24/04/09,15:47:11,01,10,1, 11.9,1,1, 4.178, 10482.685, 403.759, 52858.847 24/04/09,15:47:11,02,10,1, 11.9,1,1, 4.178, 10482.686, 403.769, 52858.934 24/04/09,15:47:11,03,10,1, 11.9,1,1, 4.178, 10482.697, 403.752, 52858.766 24/04/09,15:47:11,04,10,1, 11.9,1,1, 4.178, 10482.686, 403.759, 52858.847 24/04/09,15:47:11,05,10,1, 11.9,1,1, 4.178, 10482.701, 403.766, 52858.841 24/04/09,15:47:11,06,10,1, 11.9,1,1, 4.178, 10482.666, 403.757, 52858.912 24/04/09,15:47:11,07,10,1, 11.9,1,1, 4.178, 10482.700, 403.765, 52858.894 24/04/09,15:47:11,08,10,1, 11.9,1,1, 4.178, 10482.660, 403.761, 52858.876 24/04/09,15:47:11,09,10,1, 11.9,1,1, 4.178, 10482.695, 403.781, 52858.913 24/04/09,15:47:11,10,10,1, 11.9,1,1, 4.178, 10482.679, 403.771, 52858.849 24/04/09,15:47:11,11,10,1, 11.9,1,1, 4.178, 10482.676, 403.738, 52858.789 24/04/09,15:47:11,12,10,1, 11.9,1,1, 4.178, 10482.657, 403.762, 52858.863 24/04/09,15:47:11,13,10,1, 11.9,1,1, 4.178, 10482.693, 403.759, 52858.800 24/04/09,15:47:11,14,10,1, 11.9,1,1, 4.178, 10482.685, 403.767, 52858.863 24/04/09,15:47:11,15,10,1, 11.9,1,1, 4.178, 10482.666, 403.773, 52858.793 24/04/09,15:47:11,16,10,1, 11.9,1,1, 4.178, 10482.696, 403.769, 52858.782 24/04/09,15:47:11,17,10,1, 11.9,1,1, 4.178, 10482.698, 403.742, 52858.761 24/04/09,15:47:11,18,10,1, 11.9,1,1, 4.178, 10482.681, 403.777, 52858.923 24/04/09,15:47:11,19,10,1, 11.9,1,1, 4.178, 10482.690, 403.777, 52858.893 24/04/09,15:47:12,00,10,1, 11.9,1,1, 4.175, 10482.683, 403.777, 52858.893 24/04/09,15:47:12,01,10,1, 11.9,1,1, 4.175, 10482.676, 403.778, 52858.753 24/04/09,15:47:12,02,10,1, 11.9,1,1, 4.175, 10482.684, 403.770, 52858.783 24/04/09,15:47:12,03,10,1, 11.9,1,1, 4.175, 10482.653, 403.783, 52858.858 24/04/09,15:47:12,04,10,1, 11.9,1,1, 4.175, 10482.686, 403.781, 52858.840 24/04/09,15:47:12,05,10,1, 11.9,1,1, 4.175, 10482.684, 403.780, 52858.870 24/04/09,15:47:12,06,10,1, 11.9,1,1, 4.175, 10482.649, 403.787, 52858.851 24/04/09,15:47:12,07,10,1, 11.9,1,1, 4.175, 10482.672, 403.740, 52858.880 24/04/09,15:47:12,08,10,1, 11.9,1,1, 4.175, 10482.659, 403.764, 52858.819 24/04/09,15:47:12,09,10,1, 11.9,1,1, 4.175, 10482.686, 403.773, 52858.795 24/04/09,15:47:12,10,10,1, 11.9,1,1, 4.175, 10482.702, 403.765, 52858.794 24/04/09,15:47:12,11,10,1, 11.9,1,1, 4.175, 10482.682, 403.760, 52858.811 24/04/09,15:47:12,12,10,1, 11.9,1,1, 4.175, 10482.685, 403.791, 52858.840 24/04/09,15:47:12,13,10,1, 11.9,1,1, 4.175, 10482.681, 403.784, 52858.900 24/04/09,15:47:12,14,10,1, 11.9,1,1, 4.175, 10482.654, 403.775, 52858.890 24/04/09,15:47:12,15,10,1, 11.9,1,1, 4.175, 10482.683, 403.797, 52858.782 24/04/09,15:47:12,16,10,1, 11.9,1,1, 4.175, 10482.680, 403.758, 52858.763 24/04/09,15:47:12,17,10,1, 11.9,1,1, 4.175, 10482.661, 403.759, 52858.797 24/04/09,15:47:12,18,10,1, 11.9,1,1, 4.175, 10482.698, 403.754, 52858.789 24/04/09,15:47:12,19,10,1, 11.9,1,1, 4.175, 10482.676, 403.759, 52858.792 24/04/09,15:47:13,00,10,1, 11.9,1,1, 4.174, 10482.675, 403.759, 52858.792 24/04/09,15:47:13,01,10,1, 11.9,1,1, 4.174, 10482.678, 403.765, 52858.826 24/04/09,15:47:13,02,10,1, 11.9,1,1, 4.174, 10482.660, 403.779, 52858.795 24/04/09,15:47:13,03,10,1, 11.9,1,1, 4.174, 10482.690, 403.769, 52858.857 24/04/09,15:47:13,04,10,1, 11.9,1,1, 4.174, 10482.676, 403.778, 52858.845 24/04/09,15:47:13,05,10,1, 11.9,1,1, 4.174, 10482.669, 403.758, 52858.780 24/04/09,15:47:13,06,10,1, 11.9,1,1, 4.174, 10482.675, 403.767, 52858.822 24/04/09,15:47:13,07,10,1, 11.9,1,1, 4.174, 10482.674, 403.778, 52858.844 24/04/09,15:47:13,08,10,1, 11.9,1,1, 4.174, 10482.671, 403.769, 52858.799 24/04/09,15:47:13,09,10,1, 11.9,1,1, 4.174, 10482.665, 403.773, 52858.744 24/04/09,15:47:13,10,10,1, 11.9,1,1, 4.174, 10482.703, 403.771, 52858.834 24/04/09,15:47:13,11,10,1, 11.9,1,1, 4.174, 10482.663, 403.770, 52858.858 24/04/09,15:47:13,12,10,1, 11.9,1,1, 4.174, 10482.677, 403.765, 52858.726 24/04/09,15:47:13,13,10,1, 11.9,1,1, 4.174, 10482.688, 403.777, 52858.863 24/04/09,15:47:13,14,10,1, 11.9,1,1, 4.174, 10482.689, 403.772, 52858.780 24/04/09,15:47:13,15,10,1, 11.9,1,1, 4.174, 10482.669, 403.747, 52858.811 24/04/09,15:47:13,16,10,1, 11.9,1,1, 4.174, 10482.671, 403.773, 52858.824 24/04/09,15:47:13,17,10,1, 11.9,1,1, 4.174, 10482.678, 403.760, 52858.754 24/04/09,15:47:13,18,10,1, 11.9,1,1, 4.174, 10482.669, 403.751, 52858.751 24/04/09,15:47:13,19,10,1, 11.9,1,1, 4.174, 10482.663, 403.772, 52858.815 24/04/09,15:47:14,00,10,1, 11.9,1,1, 4.173, 10482.658, 403.772, 52858.815 24/04/09,15:47:14,01,10,1, 11.9,1,1, 4.173, 10482.680, 403.788, 52858.806 24/04/09,15:47:14,02,10,1, 11.9,1,1, 4.173, 10482.686, 403.757, 52858.790 24/04/09,15:47:14,03,10,1, 11.9,1,1, 4.173, 10482.705, 403.761, 52858.840 24/04/09,15:47:14,04,10,1, 11.9,1,1, 4.173, 10482.684, 403.743, 52858.761 24/04/09,15:47:14,05,10,1, 11.9,1,1, 4.173, 10482.714, 403.785, 52858.931 24/04/09,15:47:14,06,10,1, 11.9,1,1, 4.173, 10482.656, 403.748, 52858.855 24/04/09,15:47:14,07,10,1, 11.9,1,1, 4.173, 10482.676, 403.759, 52858.738 24/04/09,15:47:14,08,10,1, 11.9,1,1, 4.173, 10482.694, 403.786, 52858.779 24/04/09,15:47:14,09,10,1, 11.9,1,1, 4.173, 10482.682, 403.744, 52858.791 24/04/09,15:47:14,10,10,1, 11.9,1,1, 4.173, 10482.666, 403.773, 52858.842 24/04/09,15:47:14,11,10,1, 11.9,1,1, 4.173, 10482.672, 403.746, 52858.718 24/04/09,15:47:14,12,10,1, 11.9,1,1, 4.173, 10482.710, 403.764, 52858.772 24/04/09,15:47:14,13,10,1, 11.9,1,1, 4.173, 10482.688, 403.733, 52858.801 24/04/09,15:47:14,14,10,1, 11.9,1,1, 4.173, 10482.666, 403.728, 52858.804 24/04/09,15:47:14,15,10,1, 11.9,1,1, 4.173, 10482.684, 403.721, 52858.719 24/04/09,15:47:14,16,10,1, 11.9,1,1, 4.173, 10482.696, 403.764, 52858.841 24/04/09,15:47:14,17,10,1, 11.9,1,1, 4.173, 10482.696, 403.740, 52858.763 24/04/09,15:47:14,18,10,1, 11.9,1,1, 4.173, 10482.700, 403.743, 52858.783 24/04/09,15:47:14,19,10,1, 11.9,1,1, 4.173, 10482.697, 403.727, 52858.799 24/04/09,15:47:15,00,09,1, 11.9,1,1, 4.181, 10482.692, 403.727, 52858.799 24/04/09,15:47:15,01,09,1, 11.9,1,1, 4.181, 10482.682, 403.738, 52858.783 24/04/09,15:47:15,02,09,1, 11.9,1,1, 4.181, 10482.686, 403.739, 52858.756 24/04/09,15:47:15,03,09,1, 11.9,1,1, 4.181, 10482.693, 403.747, 52858.808 24/04/09,15:47:15,04,09,1, 11.9,1,1, 4.181, 10482.691, 403.730, 52858.721 24/04/09,15:47:15,05,09,1, 11.9,1,1, 4.181, 10482.701, 403.742, 52858.710 24/04/09,15:47:15,06,09,1, 11.9,1,1, 4.181, 10482.691, 403.759, 52858.735 24/04/09,15:47:15,07,09,1, 11.9,1,1, 4.181, 10482.683, 403.772, 52858.783 24/04/09,15:47:15,08,09,1, 11.9,1,1, 4.181, 10482.693, 403.727, 52858.755 24/04/09,15:47:15,09,09,1, 11.9,1,1, 4.181, 10482.701, 403.740, 52858.754 24/04/09,15:47:15,10,09,1, 11.9,1,1, 4.181, 10482.693, 403.771, 52858.753 24/04/09,15:47:15,11,09,1, 11.9,1,1, 4.181, 10482.703, 403.736, 52858.706 24/04/09,15:47:15,12,09,1, 11.9,1,1, 4.181, 10482.680, 403.775, 52858.737 24/04/09,15:47:15,13,09,1, 11.9,1,1, 4.181, 10482.697, 403.738, 52858.688 24/04/09,15:47:15,14,09,1, 11.9,1,1, 4.181, 10482.696, 403.757, 52858.815 24/04/09,15:47:15,15,09,1, 11.9,1,1, 4.181, 10482.715, 403.754, 52858.729 24/04/09,15:47:15,16,09,1, 11.9,1,1, 4.181, 10482.696, 403.768, 52858.741 24/04/09,15:47:15,17,09,1, 11.9,1,1, 4.181, 10482.715, 403.745, 52858.785 24/04/09,15:47:15,18,09,1, 11.9,1,1, 4.181, 10482.722, 403.755, 52858.785 24/04/09,15:47:15,19,09,1, 11.9,1,1, 4.181, 10482.725, 403.764, 52858.783 24/04/09,15:47:16,00,09,1, 11.9,1,1, 4.176, 10482.725, 403.764, 52858.783 24/04/09,15:47:16,01,09,1, 11.9,1,1, 4.176, 10482.704, 403.746, 52858.827 24/04/09,15:47:16,02,09,1, 11.9,1,1, 4.176, 10482.722, 403.759, 52858.811 24/04/09,15:47:16,03,09,1, 11.9,1,1, 4.176, 10482.732, 403.751, 52858.766 24/04/09,15:47:16,04,09,1, 11.9,1,1, 4.176, 10482.721, 403.750, 52858.784 24/04/09,15:47:16,05,09,1, 11.9,1,1, 4.176, 10482.743, 403.761, 52858.735 24/04/09,15:47:16,06,09,1, 11.9,1,1, 4.176, 10482.732, 403.745, 52858.803 24/04/09,15:47:16,07,09,1, 11.9,1,1, 4.176, 10482.730, 403.746, 52858.677 24/04/09,15:47:16,08,09,1, 11.9,1,1, 4.176, 10482.754, 403.743, 52858.677 24/04/09,15:47:16,09,09,1, 11.9,1,1, 4.176, 10482.750, 403.747, 52858.693 24/04/09,15:47:16,10,09,1, 11.9,1,1, 4.176, 10482.761, 403.755, 52858.733 24/04/09,15:47:16,11,09,1, 11.9,1,1, 4.176, 10482.761, 403.757, 52858.791 24/04/09,15:47:16,12,09,1, 11.9,1,1, 4.176, 10482.751, 403.751, 52858.715 24/04/09,15:47:16,13,09,1, 11.9,1,1, 4.176, 10482.769, 403.758, 52858.722 24/04/09,15:47:16,14,09,1, 11.9,1,1, 4.176, 10482.763, 403.749, 52858.760 24/04/09,15:47:16,15,09,1, 11.9,1,1, 4.176, 10482.776, 403.752, 52858.769 24/04/09,15:47:16,16,09,1, 11.9,1,1, 4.176, 10482.769, 403.772, 52858.726 24/04/09,15:47:16,17,09,1, 11.9,1,1, 4.176, 10482.768, 403.743, 52858.707 24/04/09,15:47:16,18,09,1, 11.9,1,1, 4.176, 10482.765, 403.771, 52858.789 24/04/09,15:47:16,19,09,1, 11.9,1,1, 4.176, 10482.767, 403.746, 52858.719 24/04/09,15:47:17,00,09,1, 11.9,1,1, 4.175, 10482.758, 403.746, 52858.719 24/04/09,15:47:17,01,09,1, 11.9,1,1, 4.175, 10482.763, 403.766, 52858.713 24/04/09,15:47:17,02,09,1, 11.9,1,1, 4.175, 10482.743, 403.752, 52858.717 24/04/09,15:47:17,03,09,1, 11.9,1,1, 4.175, 10482.791, 403.739, 52858.719 24/04/09,15:47:17,04,09,1, 11.9,1,1, 4.175, 10482.802, 403.749, 52858.698 24/04/09,15:47:17,05,09,1, 11.9,1,1, 4.175, 10482.802, 403.746, 52858.757 24/04/09,15:47:17,06,09,1, 11.9,1,1, 4.175, 10482.781, 403.747, 52858.738 24/04/09,15:47:17,07,09,1, 11.9,1,1, 4.175, 10482.801, 403.730, 52858.704 24/04/09,15:47:17,08,09,1, 11.9,1,1, 4.175, 10482.780, 403.761, 52858.757 24/04/09,15:47:17,09,09,1, 11.9,1,1, 4.175, 10482.792, 403.737, 52858.738 24/04/09,15:47:17,10,09,1, 11.9,1,1, 4.175, 10482.789, 403.766, 52858.726 24/04/09,15:47:17,11,09,1, 11.9,1,1, 4.175, 10482.805, 403.741, 52858.663 24/04/09,15:47:17,12,09,1, 11.9,1,1, 4.175, 10482.797, 403.736, 52858.702 24/04/09,15:47:17,13,09,1, 11.9,1,1, 4.175, 10482.785, 403.766, 52858.719 24/04/09,15:47:17,14,09,1, 11.9,1,1, 4.175, 10482.787, 403.738, 52858.781 24/04/09,15:47:17,15,09,1, 11.9,1,1, 4.175, 10482.796, 403.763, 52858.681 24/04/09,15:47:17,16,09,1, 11.9,1,1, 4.175, 10482.787, 403.746, 52858.747 24/04/09,15:47:17,17,09,1, 11.9,1,1, 4.175, 10482.784, 403.746, 52858.685 24/04/09,15:47:17,18,09,1, 11.9,1,1, 4.175, 10482.775, 403.754, 52858.752 24/04/09,15:47:17,19,09,1, 11.9,1,1, 4.175, 10482.801, 403.730, 52858.682 24/04/09,15:47:18,00,09,1, 12.0,1,1, 4.180, 10482.800, 403.730, 52858.682 24/04/09,15:47:18,01,09,1, 12.0,1,1, 4.180, 10482.821, 403.739, 52858.707 24/04/09,15:47:18,02,09,1, 12.0,1,1, 4.180, 10482.799, 403.747, 52858.708 24/04/09,15:47:18,03,09,1, 12.0,1,1, 4.180, 10482.797, 403.745, 52858.822 24/04/09,15:47:18,04,09,1, 12.0,1,1, 4.180, 10482.813, 403.769, 52858.661 24/04/09,15:47:18,05,09,1, 12.0,1,1, 4.180, 10482.811, 403.734, 52858.704 24/04/09,15:47:18,06,09,1, 12.0,1,1, 4.180, 10482.817, 403.730, 52858.542 24/04/09,15:47:18,07,09,1, 12.0,1,1, 4.180, 10482.796, 403.740, 52858.847 24/04/09,15:47:18,08,09,1, 12.0,1,1, 4.180, 10482.827, 403.719, 52858.558 24/04/09,15:47:18,09,09,1, 12.0,1,1, 4.180, 10482.790, 403.744, 52858.753 24/04/09,15:47:18,10,09,1, 12.0,1,1, 4.180, 10482.808, 403.726, 52858.716 24/04/09,15:47:18,11,09,1, 12.0,1,1, 4.180, 10482.820, 403.721, 52858.722 24/04/09,15:47:18,12,09,1, 12.0,1,1, 4.180, 10482.804, 403.702, 52858.726 24/04/09,15:47:18,13,09,1, 12.0,1,1, 4.180, 10482.792, 403.725, 52858.720 24/04/09,15:47:18,14,09,1, 12.0,1,1, 4.180, 10482.824, 403.716, 52858.687 24/04/09,15:47:18,15,09,1, 12.0,1,1, 4.180, 10482.803, 403.710, 52858.706 24/04/09,15:47:18,16,09,1, 12.0,1,1, 4.180, 10482.814, 403.710, 52858.738 24/04/09,15:47:18,17,09,1, 12.0,1,1, 4.180, 10482.817, 403.698, 52858.655 24/04/09,15:47:18,18,09,1, 12.0,1,1, 4.180, 10482.825, 403.679, 52858.629 24/04/09,15:47:18,19,09,1, 12.0,1,1, 4.180, 10482.827, 403.698, 52858.684 24/04/09,15:47:19,00,08,1, 12.0,1,1, 4.172, 10482.825, 403.698, 52858.684 24/04/09,15:47:19,01,08,1, 12.0,1,1, 4.172, 10482.808, 403.680, 52858.764 24/04/09,15:47:19,02,08,1, 12.0,1,1, 4.172, 10482.815, 403.681, 52858.681 24/04/09,15:47:19,03,08,1, 12.0,1,1, 4.172, 10482.814, 403.678, 52858.704 24/04/09,15:47:19,04,08,1, 12.0,1,1, 4.172, 10482.813, 403.687, 52858.713 24/04/09,15:47:19,05,08,1, 12.0,1,1, 4.172, 10482.813, 403.692, 52858.749 24/04/09,15:47:19,06,08,1, 12.0,1,1, 4.172, 10482.829, 403.689, 52858.744 24/04/09,15:47:19,07,08,1, 12.0,1,1, 4.172, 10482.827, 403.678, 52858.715 24/04/09,15:47:19,08,08,1, 12.0,1,1, 4.172, 10482.823, 403.691, 52858.685 24/04/09,15:47:19,09,08,1, 12.0,1,1, 4.172, 10482.818, 403.698, 52858.739 24/04/09,15:47:19,10,08,1, 12.0,1,1, 4.172, 10482.847, 403.701, 52858.696 24/04/09,15:47:19,11,08,1, 12.0,1,1, 4.172, 10482.827, 403.690, 52858.697 24/04/09,15:47:19,12,08,1, 12.0,1,1, 4.172, 10482.823, 403.678, 52858.667 24/04/09,15:47:19,13,08,1, 12.0,1,1, 4.172, 10482.806, 403.660, 52858.690 24/04/09,15:47:19,14,08,1, 12.0,1,1, 4.172, 10482.841, 403.668, 52858.683 24/04/09,15:47:19,15,08,1, 12.0,1,1, 4.172, 10482.850, 403.652, 52858.687 24/04/09,15:47:19,16,08,1, 12.0,1,1, 4.172, 10482.848, 403.648, 52858.647 24/04/09,15:47:19,17,08,1, 12.0,1,1, 4.172, 10482.853, 403.623, 52858.597 24/04/09,15:47:19,18,08,1, 12.0,1,1, 4.172, 10482.858, 403.651, 52858.695 24/04/09,15:47:19,19,08,1, 12.0,1,1, 4.172, 10482.809, 403.656, 52858.713 24/04/09,15:47:20,00,08,1, 11.9,1,1, 4.174, 10482.808, 403.656, 52858.713 24/04/09,15:47:20,01,08,1, 11.9,1,1, 4.174, 10482.845, 403.659, 52858.710 24/04/09,15:47:20,02,08,1, 11.9,1,1, 4.174, 10482.876, 403.639, 52858.656 24/04/09,15:47:20,03,08,1, 11.9,1,1, 4.174, 10482.861, 403.642, 52858.682 24/04/09,15:47:20,04,08,1, 11.9,1,1, 4.174, 10482.870, 403.629, 52858.710 24/04/09,15:47:20,05,08,1, 11.9,1,1, 4.174, 10482.846, 403.625, 52858.614 24/04/09,15:47:20,06,08,1, 11.9,1,1, 4.174, 10482.880, 403.640, 52858.699 24/04/09,15:47:20,07,08,1, 11.9,1,1, 4.174, 10482.884, 403.629, 52858.603 24/04/09,15:47:20,08,08,1, 11.9,1,1, 4.174, 10482.879, 403.646, 52858.655 24/04/09,15:47:20,09,08,1, 11.9,1,1, 4.174, 10482.879, 403.631, 52858.662 24/04/09,15:47:20,10,08,1, 11.9,1,1, 4.174, 10482.904, 403.625, 52858.605 24/04/09,15:47:20,11,08,1, 11.9,1,1, 4.174, 10482.876, 403.632, 52858.617 24/04/09,15:47:20,12,08,1, 11.9,1,1, 4.174, 10482.901, 403.644, 52858.703 24/04/09,15:47:20,13,08,1, 11.9,1,1, 4.174, 10482.926, 403.664, 52858.718 24/04/09,15:47:20,14,08,1, 11.9,1,1, 4.174, 10482.931, 403.635, 52858.618 24/04/09,15:47:20,15,08,1, 11.9,1,1, 4.174, 10482.924, 403.652, 52858.710 24/04/09,15:47:20,16,08,1, 11.9,1,1, 4.174, 10482.922, 403.656, 52858.696 24/04/09,15:47:20,17,08,1, 11.9,1,1, 4.174, 10482.900, 403.658, 52858.793 24/04/09,15:47:20,18,08,1, 11.9,1,1, 4.174, 10482.944, 403.643, 52858.730 24/04/09,15:47:20,19,08,1, 11.9,1,1, 4.174, 10482.948, 403.634, 52858.616 24/04/09,15:47:21,00,08,1, 11.8,1,1, 4.175, 10482.942, 403.634, 52858.616 24/04/09,15:47:21,01,08,1, 11.8,1,1, 4.175, 10482.966, 403.627, 52858.673 24/04/09,15:47:21,02,08,1, 11.8,1,1, 4.175, 10482.914, 403.648, 52858.749 24/04/09,15:47:21,03,08,1, 11.8,1,1, 4.175, 10482.967, 403.620, 52858.546 24/04/09,15:47:21,04,08,1, 11.8,1,1, 4.175, 10482.980, 403.636, 52858.668 24/04/09,15:47:21,05,08,1, 11.8,1,1, 4.175, 10482.964, 403.638, 52858.569 24/04/09,15:47:21,06,08,1, 11.8,1,1, 4.175, 10482.959, 403.634, 52858.620 24/04/09,15:47:21,07,08,1, 11.8,1,1, 4.175, 10482.994, 403.660, 52858.704 24/04/09,15:47:21,08,08,1, 11.8,1,1, 4.175, 10482.934, 403.647, 52858.692 24/04/09,15:47:21,09,08,1, 11.8,1,1, 4.175, 10482.968, 403.634, 52858.573 24/04/09,15:47:21,10,08,1, 11.8,1,1, 4.175, 10482.980, 403.642, 52858.702 24/04/09,15:47:21,11,08,1, 11.8,1,1, 4.175, 10482.968, 403.627, 52858.669 24/04/09,15:47:21,12,08,1, 11.8,1,1, 4.175, 10482.963, 403.618, 52858.610 24/04/09,15:47:21,13,08,1, 11.8,1,1, 4.175, 10483.002, 403.629, 52858.611 24/04/09,15:47:21,14,08,1, 11.8,1,1, 4.175, 10482.990, 403.634, 52858.580 24/04/09,15:47:21,15,08,1, 11.8,1,1, 4.175, 10482.981, 403.636, 52858.636 24/04/09,15:47:21,16,08,1, 11.8,1,1, 4.175, 10482.966, 403.650, 52858.690 24/04/09,15:47:21,17,08,1, 11.8,1,1, 4.175, 10482.978, 403.635, 52858.676 24/04/09,15:47:21,18,08,1, 11.8,1,1, 4.175, 10482.992, 403.636, 52858.623 24/04/09,15:47:21,19,08,1, 11.8,1,1, 4.175, 10482.990, 403.638, 52858.665 24/04/09,15:47:22,00,08,1, 11.9,1,1, 4.179, 10482.984, 403.638, 52858.665 24/04/09,15:47:22,01,08,1, 11.9,1,1, 4.179, 10482.965, 403.636, 52858.630 24/04/09,15:47:22,02,08,1, 11.9,1,1, 4.179, 10482.972, 403.636, 52858.559 24/04/09,15:47:22,03,08,1, 11.9,1,1, 4.179, 10482.986, 403.629, 52858.606 24/04/09,15:47:22,04,08,1, 11.9,1,1, 4.179, 10482.983, 403.631, 52858.678 24/04/09,15:47:22,05,08,1, 11.9,1,1, 4.179, 10482.988, 403.628, 52858.642 24/04/09,15:47:22,06,08,1, 11.9,1,1, 4.179, 10482.996, 403.646, 52858.625 24/04/09,15:47:22,07,08,1, 11.9,1,1, 4.179, 10483.001, 403.629, 52858.617 24/04/09,15:47:22,08,08,1, 11.9,1,1, 4.179, 10482.991, 403.628, 52858.388 24/04/09,15:47:22,09,08,1, 11.9,1,1, 4.179, 10482.987, 403.663, 52858.661 24/04/09,15:47:22,10,08,1, 11.9,1,1, 4.179, 10483.019, 403.625, 52858.389 24/04/09,15:47:22,11,08,1, 11.9,1,1, 4.179, 10482.979, 403.638, 52858.536 24/04/09,15:47:22,12,08,1, 11.9,1,1, 4.179, 10482.999, 403.651, 52858.606 24/04/09,15:47:22,13,08,1, 11.9,1,1, 4.179, 10482.983, 403.634, 52858.612 24/04/09,15:47:22,14,08,1, 11.9,1,1, 4.179, 10483.003, 403.634, 52858.633 24/04/09,15:47:22,15,08,1, 11.9,1,1, 4.179, 10483.019, 403.628, 52858.623 24/04/09,15:47:22,16,08,1, 11.9,1,1, 4.179, 10482.987, 403.627, 52858.617 24/04/09,15:47:22,17,08,1, 11.9,1,1, 4.179, 10483.021, 403.619, 52858.637 24/04/09,15:47:22,18,08,1, 11.9,1,1, 4.179, 10483.006, 403.618, 52858.675 24/04/09,15:47:22,19,08,1, 11.9,1,1, 4.179, 10483.024, 403.622, 52858.626 24/04/09,15:47:23,00,08,1, 12.0,1,1, 4.174, 10483.017, 403.622, 52858.626 24/04/09,15:47:23,01,08,1, 12.0,1,1, 4.174, 10483.009, 403.616, 52858.526 24/04/09,15:47:23,02,08,1, 12.0,1,1, 4.174, 10482.997, 403.593, 52858.547 24/04/09,15:47:23,03,08,1, 12.0,1,1, 4.174, 10483.018, 403.615, 52858.653 24/04/09,15:47:23,04,08,1, 12.0,1,1, 4.174, 10483.009, 403.585, 52858.597 24/04/09,15:47:23,05,08,1, 12.0,1,1, 4.174, 10482.995, 403.610, 52858.579 24/04/09,15:47:23,06,08,1, 12.0,1,1, 4.174, 10483.024, 403.602, 52858.574 24/04/09,15:47:23,07,08,1, 12.0,1,1, 4.174, 10482.989, 403.583, 52858.606 24/04/09,15:47:23,08,08,1, 12.0,1,1, 4.174, 10483.029, 403.585, 52858.561 24/04/09,15:47:23,09,08,1, 12.0,1,1, 4.174, 10482.996, 403.575, 52858.602 24/04/09,15:47:23,10,08,1, 12.0,1,1, 4.174, 10483.006, 403.576, 52858.529 24/04/09,15:47:23,11,08,1, 12.0,1,1, 4.174, 10483.032, 403.572, 52858.557 24/04/09,15:47:23,12,08,1, 12.0,1,1, 4.174, 10483.003, 403.581, 52858.619 24/04/09,15:47:23,13,08,1, 12.0,1,1, 4.174, 10482.999, 403.569, 52858.612 24/04/09,15:47:23,14,08,1, 12.0,1,1, 4.174, 10483.005, 403.544, 52858.546 24/04/09,15:47:23,15,08,1, 12.0,1,1, 4.174, 10483.025, 403.563, 52858.521 24/04/09,15:47:23,16,08,1, 12.0,1,1, 4.174, 10483.024, 403.554, 52858.604 24/04/09,15:47:23,17,08,1, 12.0,1,1, 4.174, 10483.028, 403.570, 52858.624 24/04/09,15:47:23,18,08,1, 12.0,1,1, 4.174, 10483.038, 403.556, 52858.623 24/04/09,15:47:23,19,08,1, 12.0,1,1, 4.174, 10483.043, 403.546, 52858.591 24/04/09,15:47:24,00,08,1, 11.9,1,1, 4.177, 10483.042, 403.546, 52858.591 24/04/09,15:47:24,01,08,1, 11.9,1,1, 4.177, 10483.017, 403.573, 52858.632 24/04/09,15:47:24,02,08,1, 11.9,1,1, 4.177, 10483.007, 403.551, 52858.608 24/04/09,15:47:24,03,08,1, 11.9,1,1, 4.177, 10483.059, 403.542, 52858.606 24/04/09,15:47:24,04,08,1, 11.9,1,1, 4.177, 10483.048, 403.566, 52858.556 24/04/09,15:47:24,05,08,1, 11.9,1,1, 4.177, 10483.027, 403.546, 52858.571 24/04/09,15:47:24,06,08,1, 11.9,1,1, 4.177, 10483.036, 403.561, 52858.594 24/04/09,15:47:24,07,08,1, 11.9,1,1, 4.177, 10483.019, 403.536, 52858.522 24/04/09,15:47:24,08,08,1, 11.9,1,1, 4.177, 10483.059, 403.530, 52858.523 24/04/09,15:47:24,09,08,1, 11.9,1,1, 4.177, 10483.036, 403.539, 52858.575 24/04/09,15:47:24,10,08,1, 11.9,1,1, 4.177, 10483.042, 403.528, 52858.562 24/04/09,15:47:24,11,08,1, 11.9,1,1, 4.177, 10483.085, 403.529, 52858.509 24/04/09,15:47:24,12,08,1, 11.9,1,1, 4.177, 10483.031, 403.533, 52858.548 24/04/09,15:47:24,13,08,1, 11.9,1,1, 4.177, 10483.007, 403.550, 52858.526 24/04/09,15:47:24,14,08,1, 11.9,1,1, 4.177, 10483.051, 403.523, 52858.512 24/04/09,15:47:24,15,08,1, 11.9,1,1, 4.177, 10483.067, 403.511, 52858.513 24/04/09,15:47:24,16,08,1, 11.9,1,1, 4.177, 10483.057, 403.539, 52858.571 24/04/09,15:47:24,17,08,1, 11.9,1,1, 4.177, 10483.072, 403.527, 52858.523 24/04/09,15:47:24,18,08,1, 11.9,1,1, 4.177, 10483.099, 403.506, 52858.555 24/04/09,15:47:24,19,08,1, 11.9,1,1, 4.177, 10483.074, 403.520, 52858.577 24/04/09,15:47:25,00,08,1, 11.9,1,1, 4.177, 10483.067, 403.520, 52858.577 24/04/09,15:47:25,01,08,1, 11.9,1,1, 4.177, 10483.100, 403.499, 52858.502 24/04/09,15:47:25,02,08,1, 11.9,1,1, 4.177, 10483.122, 403.497, 52858.464 24/04/09,15:47:25,03,08,1, 11.9,1,1, 4.177, 10483.107, 403.507, 52858.484 24/04/09,15:47:25,04,08,1, 11.9,1,1, 4.177, 10483.118, 403.478, 52858.528 24/04/09,15:47:25,05,08,1, 11.9,1,1, 4.177, 10483.109, 403.518, 52858.592 24/04/09,15:47:25,06,08,1, 11.9,1,1, 4.177, 10483.100, 403.497, 52858.497 24/04/09,15:47:25,07,08,1, 11.9,1,1, 4.177, 10483.102, 403.489, 52858.547 24/04/09,15:47:25,08,08,1, 11.9,1,1, 4.177, 10483.113, 403.491, 52858.513 24/04/09,15:47:25,09,08,1, 11.9,1,1, 4.177, 10483.129, 403.499, 52858.606 24/04/09,15:47:25,10,08,1, 11.9,1,1, 4.177, 10483.119, 403.517, 52858.518 24/04/09,15:47:25,11,08,1, 11.9,1,1, 4.177, 10483.122, 403.525, 52858.509 24/04/09,15:47:25,12,08,1, 11.9,1,1, 4.177, 10483.125, 403.502, 52858.619 24/04/09,15:47:25,13,08,1, 11.9,1,1, 4.177, 10483.129, 403.503, 52858.626 24/04/09,15:47:25,14,08,1, 11.9,1,1, 4.177, 10483.148, 403.500, 52858.610 24/04/09,15:47:25,15,08,1, 11.9,1,1, 4.177, 10483.139, 403.505, 52858.480 24/04/09,15:47:25,16,08,1, 11.9,1,1, 4.177, 10483.146, 403.525, 52858.519 24/04/09,15:47:25,17,08,1, 11.9,1,1, 4.177, 10483.151, 403.506, 52858.513 24/04/09,15:47:25,18,08,1, 11.9,1,1, 4.177, 10483.141, 403.515, 52858.561 24/04/09,15:47:25,19,08,1, 11.9,1,1, 4.177, 10483.157, 403.515, 52858.588 24/04/09,15:47:26,00,08,1, 12.0,1,1, 4.173, 10483.150, 403.515, 52858.588 24/04/09,15:47:26,01,08,1, 12.0,1,1, 4.173, 10483.147, 403.528, 52858.600 24/04/09,15:47:26,02,08,1, 12.0,1,1, 4.173, 10483.158, 403.532, 52858.628 24/04/09,15:47:26,03,08,1, 12.0,1,1, 4.173, 10483.163, 403.517, 52858.606 24/04/09,15:47:26,04,08,1, 12.0,1,1, 4.173, 10483.140, 403.523, 52858.542 24/04/09,15:47:26,05,08,1, 12.0,1,1, 4.173, 10483.170, 403.525, 52858.526 24/04/09,15:47:26,06,08,1, 12.0,1,1, 4.173, 10483.208, 403.504, 52858.489 24/04/09,15:47:26,07,08,1, 12.0,1,1, 4.173, 10483.195, 403.493, 52858.536 24/04/09,15:47:26,08,08,1, 12.0,1,1, 4.173, 10483.180, 403.519, 52858.546 24/04/09,15:47:26,09,08,1, 12.0,1,1, 4.173, 10483.175, 403.478, 52858.533 24/04/09,15:47:26,10,08,1, 12.0,1,1, 4.173, 10483.187, 403.516, 52858.531 24/04/09,15:47:26,11,08,1, 12.0,1,1, 4.173, 10483.191, 403.504, 52858.563 24/04/09,15:47:26,12,08,1, 12.0,1,1, 4.173, 10483.186, 403.501, 52858.491 24/04/09,15:47:26,13,08,1, 12.0,1,1, 4.173, 10483.198, 403.472, 52858.520 24/04/09,15:47:26,14,08,1, 12.0,1,1, 4.173, 10483.198, 403.521, 52858.599 24/04/09,15:47:26,15,08,1, 12.0,1,1, 4.173, 10483.191, 403.515, 52858.564 24/04/09,15:47:26,16,08,1, 12.0,1,1, 4.173, 10483.176, 403.517, 52858.480 24/04/09,15:47:26,17,08,1, 12.0,1,1, 4.173, 10483.212, 403.503, 52858.550 24/04/09,15:47:26,18,08,1, 12.0,1,1, 4.173, 10483.200, 403.507, 52858.498 24/04/09,15:47:26,19,08,1, 12.0,1,1, 4.173, 10483.222, 403.479, 52858.552 24/04/09,15:47:27,00,08,1, 11.8,1,1, 4.178, 10483.217, 403.479, 52858.552 24/04/09,15:47:27,01,08,1, 11.8,1,1, 4.178, 10483.228, 403.506, 52858.594 24/04/09,15:47:27,02,08,1, 11.8,1,1, 4.178, 10483.219, 403.502, 52858.523 24/04/09,15:47:27,03,08,1, 11.8,1,1, 4.178, 10483.193, 403.475, 52858.510 24/04/09,15:47:27,04,08,1, 11.8,1,1, 4.178, 10483.221, 403.508, 52858.537 24/04/09,15:47:27,05,08,1, 11.8,1,1, 4.178, 10483.199, 403.487, 52858.557 24/04/09,15:47:27,06,08,1, 11.8,1,1, 4.178, 10483.216, 403.489, 52858.529 24/04/09,15:47:27,07,08,1, 11.8,1,1, 4.178, 10483.204, 403.484, 52858.559 24/04/09,15:47:27,08,08,1, 11.8,1,1, 4.178, 10483.230, 403.482, 52858.569 24/04/09,15:47:27,09,08,1, 11.8,1,1, 4.178, 10483.223, 403.474, 52858.551 24/04/09,15:47:27,10,08,1, 11.8,1,1, 4.178, 10483.197, 403.490, 52858.561 24/04/09,15:47:27,11,08,1, 11.8,1,1, 4.178, 10483.227, 403.464, 52858.495 24/04/09,15:47:27,12,08,1, 11.8,1,1, 4.178, 10483.229, 403.468, 52858.524 24/04/09,15:47:27,13,08,1, 11.8,1,1, 4.178, 10483.209, 403.506, 52858.529 24/04/09,15:47:27,14,08,1, 11.8,1,1, 4.178, 10483.255, 403.486, 52858.548 24/04/09,15:47:27,15,08,1, 11.8,1,1, 4.178, 10483.231, 403.459, 52858.545 24/04/09,15:47:27,16,08,1, 11.8,1,1, 4.178, 10483.246, 403.464, 52858.536 24/04/09,15:47:27,17,08,1, 11.8,1,1, 4.178, 10483.250, 403.461, 52858.506 24/04/09,15:47:27,18,08,1, 11.8,1,1, 4.178, 10483.235, 403.439, 52858.496 24/04/09,15:47:27,19,08,1, 11.8,1,1, 4.178, 10483.256, 403.441, 52858.519 24/04/09,15:47:28,00,08,1, 12.0,1,1, 4.178, 10483.251, 403.441, 52858.519 24/04/09,15:47:28,01,08,1, 12.0,1,1, 4.178, 10483.246, 403.441, 52858.535 24/04/09,15:47:28,02,08,1, 12.0,1,1, 4.178, 10483.263, 403.430, 52858.472 24/04/09,15:47:28,03,08,1, 12.0,1,1, 4.178, 10483.253, 403.452, 52858.518 24/04/09,15:47:28,04,08,1, 12.0,1,1, 4.178, 10483.250, 403.447, 52858.579 24/04/09,15:47:28,05,08,1, 12.0,1,1, 4.178, 10483.244, 403.428, 52858.506 24/04/09,15:47:28,06,08,1, 12.0,1,1, 4.178, 10483.278, 403.432, 52858.560 24/04/09,15:47:28,07,08,1, 12.0,1,1, 4.178, 10483.241, 403.443, 52858.518 24/04/09,15:47:28,08,08,1, 12.0,1,1, 4.178, 10483.250, 403.422, 52858.493 24/04/09,15:47:28,09,08,1, 12.0,1,1, 4.178, 10483.266, 403.424, 52858.557 24/04/09,15:47:28,10,08,1, 12.0,1,1, 4.178, 10483.254, 403.441, 52858.464 24/04/09,15:47:28,11,08,1, 12.0,1,1, 4.178, 10483.278, 403.429, 52858.481 24/04/09,15:47:28,12,08,1, 12.0,1,1, 4.178, 10483.259, 403.435, 52858.556 24/04/09,15:47:28,13,08,1, 12.0,1,1, 4.178, 10483.265, 403.420, 52858.516 24/04/09,15:47:28,14,08,1, 12.0,1,1, 4.178, 10483.278, 403.436, 52858.498 24/04/09,15:47:28,15,08,1, 12.0,1,1, 4.178, 10483.282, 403.435, 52858.552 24/04/09,15:47:28,16,08,1, 12.0,1,1, 4.178, 10483.301, 403.423, 52858.516 24/04/09,15:47:28,17,08,1, 12.0,1,1, 4.178, 10483.288, 403.433, 52858.597 24/04/09,15:47:28,18,08,1, 12.0,1,1, 4.178, 10483.301, 403.422, 52858.492 24/04/09,15:47:28,19,08,1, 12.0,1,1, 4.178, 10483.281, 403.416, 52858.483 24/04/09,15:47:29,00,08,1, 11.9,1,1, 4.175, 10483.276, 403.416, 52858.483 24/04/09,15:47:29,01,08,1, 11.9,1,1, 4.175, 10483.293, 403.406, 52858.363 24/04/09,15:47:29,02,08,1, 11.9,1,1, 4.175, 10483.286, 403.406, 52858.405 24/04/09,15:47:29,03,08,1, 11.9,1,1, 4.175, 10483.301, 403.417, 52858.499 24/04/09,15:47:29,04,08,1, 11.9,1,1, 4.175, 10483.296, 403.385, 52858.494 24/04/09,15:47:29,05,08,1, 11.9,1,1, 4.175, 10483.303, 403.421, 52858.423 24/04/09,15:47:29,06,08,1, 11.9,1,1, 4.175, 10483.312, 403.402, 52858.412 24/04/09,15:47:29,07,08,1, 11.9,1,1, 4.175, 10483.308, 403.403, 52858.446 24/04/09,15:47:29,08,08,1, 11.9,1,1, 4.175, 10483.334, 403.416, 52858.740 24/04/09,15:47:29,09,08,1, 11.9,1,1, 4.175, 10483.348, 403.408, 52858.386 24/04/09,15:47:29,10,08,1, 11.9,1,1, 4.175, 10483.341, 403.404, 52858.472 24/04/09,15:47:29,11,08,1, 11.9,1,1, 4.175, 10483.314, 403.404, 52858.470 24/04/09,15:47:29,12,08,1, 11.9,1,1, 4.175, 10483.345, 403.388, 52858.453 24/04/09,15:47:29,13,08,1, 11.9,1,1, 4.175, 10483.330, 403.390, 52858.388 24/04/09,15:47:29,14,08,1, 11.9,1,1, 4.175, 10483.327, 403.393, 52858.521 24/04/09,15:47:29,15,08,1, 11.9,1,1, 4.175, 10483.328, 403.403, 52858.514 24/04/09,15:47:29,16,08,1, 11.9,1,1, 4.175, 10483.349, 403.409, 52858.528 24/04/09,15:47:29,17,08,1, 11.9,1,1, 4.175, 10483.350, 403.423, 52858.492 24/04/09,15:47:29,18,08,1, 11.9,1,1, 4.175, 10483.337, 403.391, 52858.402 24/04/09,15:47:29,19,08,1, 11.9,1,1, 4.175, 10483.354, 403.411, 52858.469 24/04/09,15:47:30,00,08,1, 11.9,1,1, 4.177, 10483.351, 403.411, 52858.469 24/04/09,15:47:30,01,08,1, 11.9,1,1, 4.177, 10483.382, 403.392, 52858.460 24/04/09,15:47:30,02,08,1, 11.9,1,1, 4.177, 10483.358, 403.373, 52858.463 24/04/09,15:47:30,03,08,1, 11.9,1,1, 4.177, 10483.375, 403.381, 52858.415 24/04/09,15:47:30,04,08,1, 11.9,1,1, 4.177, 10483.366, 403.391, 52858.446 24/04/09,15:47:30,05,08,1, 11.9,1,1, 4.177, 10483.411, 403.410, 52858.490 24/04/09,15:47:30,06,08,1, 11.9,1,1, 4.177, 10483.381, 403.375, 52858.502 24/04/09,15:47:30,07,08,1, 11.9,1,1, 4.177, 10483.372, 403.369, 52858.430 24/04/09,15:47:30,08,08,1, 11.9,1,1, 4.177, 10483.374, 403.375, 52858.418 24/04/09,15:47:30,09,08,1, 11.9,1,1, 4.177, 10483.388, 403.375, 52858.425 24/04/09,15:47:30,10,08,1, 11.9,1,1, 4.177, 10483.387, 403.380, 52858.424 24/04/09,15:47:30,11,08,1, 11.9,1,1, 4.177, 10483.397, 403.381, 52858.409 24/04/09,15:47:30,12,08,1, 11.9,1,1, 4.177, 10483.404, 403.358, 52858.414 24/04/09,15:47:30,13,08,1, 11.9,1,1, 4.177, 10483.389, 403.397, 52858.451 24/04/09,15:47:30,14,08,1, 11.9,1,1, 4.177, 10483.412, 403.367, 52858.466 24/04/09,15:47:30,15,08,1, 11.9,1,1, 4.177, 10483.392, 403.373, 52858.425 24/04/09,15:47:30,16,08,1, 11.9,1,1, 4.177, 10483.405, 403.399, 52858.402 24/04/09,15:47:30,17,08,1, 11.9,1,1, 4.177, 10483.411, 403.399, 52858.402 24/04/09,15:47:30,18,08,1, 11.9,1,1, 4.177, 10483.432, 403.394, 52858.446 24/04/09,15:47:30,19,08,1, 11.9,1,1, 4.177, 10483.427, 403.409, 52858.487 24/04/09,15:47:31,00,08,1, 11.9,1,1, 4.176, 10483.426, 403.409, 52858.487 24/04/09,15:47:31,01,08,1, 11.9,1,1, 4.176, 10483.444, 403.411, 52858.487 24/04/09,15:47:31,02,08,1, 11.9,1,1, 4.176, 10483.421, 403.411, 52858.419 24/04/09,15:47:31,03,08,1, 11.9,1,1, 4.176, 10483.455, 403.380, 52858.452 24/04/09,15:47:31,04,08,1, 11.9,1,1, 4.176, 10483.432, 403.418, 52858.502 24/04/09,15:47:31,05,08,1, 11.9,1,1, 4.176, 10483.444, 403.419, 52858.494 24/04/09,15:47:31,06,08,1, 11.9,1,1, 4.176, 10483.461, 403.397, 52858.397 24/04/09,15:47:31,07,08,1, 11.9,1,1, 4.176, 10483.451, 403.398, 52858.475 24/04/09,15:47:31,08,08,1, 11.9,1,1, 4.176, 10483.448, 403.392, 52858.425 24/04/09,15:47:31,09,08,1, 11.9,1,1, 4.176, 10483.455, 403.413, 52858.496 24/04/09,15:47:31,10,08,1, 11.9,1,1, 4.176, 10483.440, 403.404, 52858.427 24/04/09,15:47:31,11,08,1, 11.9,1,1, 4.176, 10483.447, 403.393, 52858.463 24/04/09,15:47:31,12,08,1, 11.9,1,1, 4.176, 10483.434, 403.387, 52858.472 24/04/09,15:47:31,13,08,1, 11.9,1,1, 4.176, 10483.451, 403.427, 52858.469 24/04/09,15:47:31,14,08,1, 11.9,1,1, 4.176, 10483.462, 403.404, 52858.400 24/04/09,15:47:31,15,08,1, 11.9,1,1, 4.176, 10483.447, 403.411, 52858.422 24/04/09,15:47:31,16,08,1, 11.9,1,1, 4.176, 10483.450, 403.410, 52858.439 24/04/09,15:47:31,17,08,1, 11.9,1,1, 4.176, 10483.442, 403.405, 52858.401 24/04/09,15:47:31,18,08,1, 11.9,1,1, 4.176, 10483.447, 403.390, 52858.418 24/04/09,15:47:31,19,08,1, 11.9,1,1, 4.176, 10483.476, 403.409, 52858.455 24/04/09,15:47:32,00,08,1, 11.9,1,1, 4.178, 10483.476, 403.409, 52858.455 24/04/09,15:47:32,01,08,1, 11.9,1,1, 4.178, 10483.449, 403.391, 52858.401 24/04/09,15:47:32,02,08,1, 11.9,1,1, 4.178, 10483.460, 403.411, 52858.464 24/04/09,15:47:32,03,08,1, 11.9,1,1, 4.178, 10483.453, 403.393, 52858.505 24/04/09,15:47:32,04,08,1, 11.9,1,1, 4.178, 10483.485, 403.392, 52858.414 24/04/09,15:47:32,05,08,1, 11.9,1,1, 4.178, 10483.484, 403.397, 52858.440 24/04/09,15:47:32,06,08,1, 11.9,1,1, 4.178, 10483.473, 403.422, 52858.479 24/04/09,15:47:32,07,08,1, 11.9,1,1, 4.178, 10483.462, 403.369, 52858.426 24/04/09,15:47:32,08,08,1, 11.9,1,1, 4.178, 10483.471, 403.403, 52858.456 24/04/09,15:47:32,09,08,1, 11.9,1,1, 4.178, 10483.476, 403.401, 52858.424 24/04/09,15:47:32,10,08,1, 11.9,1,1, 4.178, 10483.490, 403.401, 52858.459 24/04/09,15:47:32,11,08,1, 11.9,1,1, 4.178, 10483.482, 403.383, 52858.494 24/04/09,15:47:32,12,08,1, 11.9,1,1, 4.178, 10483.486, 403.371, 52858.393 24/04/09,15:47:32,13,08,1, 11.9,1,1, 4.178, 10483.472, 403.379, 52858.446 24/04/09,15:47:32,14,08,1, 11.9,1,1, 4.178, 10483.495, 403.373, 52858.368 24/04/09,15:47:32,15,08,1, 11.9,1,1, 4.178, 10483.505, 403.377, 52858.480 24/04/09,15:47:32,16,08,1, 11.9,1,1, 4.178, 10483.481, 403.366, 52858.418 24/04/09,15:47:32,17,08,1, 11.9,1,1, 4.178, 10483.484, 403.351, 52858.407 24/04/09,15:47:32,18,08,1, 11.9,1,1, 4.178, 10483.489, 403.369, 52858.388 24/04/09,15:47:32,19,08,1, 11.9,1,1, 4.178, 10483.508, 403.353, 52858.477 24/04/09,15:47:33,00,08,1, 11.9,1,1, 4.175, 10483.501, 403.353, 52858.477 24/04/09,15:47:33,01,08,1, 11.9,1,1, 4.175, 10483.511, 403.375, 52858.392 24/04/09,15:47:33,02,08,1, 11.9,1,1, 4.175, 10483.504, 403.350, 52858.442 24/04/09,15:47:33,03,08,1, 11.9,1,1, 4.175, 10483.507, 403.359, 52858.440 24/04/09,15:47:33,04,08,1, 11.9,1,1, 4.175, 10483.500, 403.363, 52858.434 24/04/09,15:47:33,05,08,1, 11.9,1,1, 4.175, 10483.515, 403.339, 52858.450 24/04/09,15:47:33,06,08,1, 11.9,1,1, 4.175, 10483.539, 403.341, 52858.389 24/04/09,15:47:33,07,08,1, 11.9,1,1, 4.175, 10483.515, 403.362, 52858.381 24/04/09,15:47:33,08,08,1, 11.9,1,1, 4.175, 10483.505, 403.359, 52858.399 24/04/09,15:47:33,09,08,1, 11.9,1,1, 4.175, 10483.538, 403.371, 52858.499 24/04/09,15:47:33,10,08,1, 11.9,1,1, 4.175, 10483.506, 403.369, 52858.432 24/04/09,15:47:33,11,08,1, 11.9,1,1, 4.175, 10483.532, 403.345, 52858.375 24/04/09,15:47:33,12,08,1, 11.9,1,1, 4.175, 10483.526, 403.333, 52858.317 24/04/09,15:47:33,13,08,1, 11.9,1,1, 4.175, 10483.528, 403.336, 52858.394 24/04/09,15:47:33,14,08,1, 11.9,1,1, 4.175, 10483.531, 403.332, 52858.404 24/04/09,15:47:33,15,08,1, 11.9,1,1, 4.175, 10483.536, 403.340, 52858.430 24/04/09,15:47:33,16,08,1, 11.9,1,1, 4.175, 10483.525, 403.320, 52858.413 24/04/09,15:47:33,17,08,1, 11.9,1,1, 4.175, 10483.546, 403.344, 52858.347 24/04/09,15:47:33,18,08,1, 11.9,1,1, 4.175, 10483.554, 403.344, 52858.479 24/04/09,15:47:33,19,08,1, 11.9,1,1, 4.175, 10483.537, 403.327, 52858.328 24/04/09,15:47:34,00,08,1, 11.9,1,1, 4.175, 10483.534, 403.327, 52858.328 24/04/09,15:47:34,01,08,1, 11.9,1,1, 4.175, 10483.564, 403.310, 52858.332 24/04/09,15:47:34,02,08,1, 11.9,1,1, 4.175, 10483.550, 403.327, 52858.387 24/04/09,15:47:34,03,08,1, 11.9,1,1, 4.175, 10483.566, 403.330, 52858.397 24/04/09,15:47:34,04,08,1, 11.9,1,1, 4.175, 10483.555, 403.329, 52858.356 24/04/09,15:47:34,05,08,1, 11.9,1,1, 4.175, 10483.599, 403.361, 52858.474 24/04/09,15:47:34,06,08,1, 11.9,1,1, 4.175, 10483.553, 403.319, 52858.421 24/04/09,15:47:34,07,08,1, 11.9,1,1, 4.175, 10483.581, 403.344, 52858.417 24/04/09,15:47:34,08,08,1, 11.9,1,1, 4.175, 10483.582, 403.318, 52858.439 24/04/09,15:47:34,09,08,1, 11.9,1,1, 4.175, 10483.605, 403.335, 52858.417 24/04/09,15:47:34,10,08,1, 11.9,1,1, 4.175, 10483.605, 403.333, 52858.326 24/04/09,15:47:34,11,08,1, 11.9,1,1, 4.175, 10483.550, 403.340, 52858.407 24/04/09,15:47:34,12,08,1, 11.9,1,1, 4.175, 10483.596, 403.329, 52858.458 24/04/09,15:47:34,13,08,1, 11.9,1,1, 4.175, 10483.616, 403.318, 52858.116 24/04/09,15:47:34,14,08,1, 11.9,1,1, 4.175, 10483.608, 403.319, 52858.266 24/04/09,15:47:34,15,08,1, 11.9,1,1, 4.175, 10483.611, 403.350, 52858.393 24/04/09,15:47:34,16,08,1, 11.9,1,1, 4.175, 10483.612, 403.339, 52858.396 24/04/09,15:47:34,17,08,1, 11.9,1,1, 4.175, 10483.602, 403.318, 52858.421 24/04/09,15:47:34,18,08,1, 11.9,1,1, 4.175, 10483.636, 403.329, 52858.346 24/04/09,15:47:34,19,08,1, 11.9,1,1, 4.175, 10483.635, 403.303, 52858.335 24/04/09,15:47:35,00,08,1, 11.9,1,1, 4.178, 10483.634, 403.303, 52858.335 24/04/09,15:47:35,01,08,1, 11.9,1,1, 4.178, 10483.629, 403.336, 52858.425 24/04/09,15:47:35,02,08,1, 11.9,1,1, 4.178, 10483.595, 403.342, 52858.354 24/04/09,15:47:35,03,08,1, 11.9,1,1, 4.178, 10483.654, 403.331, 52858.312 24/04/09,15:47:35,04,08,1, 11.9,1,1, 4.178, 10483.658, 403.349, 52858.397 24/04/09,15:47:35,05,08,1, 11.9,1,1, 4.178, 10483.636, 403.334, 52858.396 24/04/09,15:47:35,06,08,1, 11.9,1,1, 4.178, 10483.648, 403.329, 52858.377 24/04/09,15:47:35,07,08,1, 11.9,1,1, 4.178, 10483.667, 403.320, 52858.408 24/04/09,15:47:35,08,08,1, 11.9,1,1, 4.178, 10483.646, 403.313, 52858.349 24/04/09,15:47:35,09,08,1, 11.9,1,1, 4.178, 10483.642, 403.338, 52858.459 24/04/09,15:47:35,10,08,1, 11.9,1,1, 4.178, 10483.670, 403.339, 52858.413 24/04/09,15:47:35,11,08,1, 11.9,1,1, 4.178, 10483.664, 403.332, 52858.357 24/04/09,15:47:35,12,08,1, 11.9,1,1, 4.178, 10483.666, 403.348, 52858.315 24/04/09,15:47:35,13,08,1, 11.9,1,1, 4.178, 10483.690, 403.334, 52858.321 24/04/09,15:47:35,14,08,1, 11.9,1,1, 4.178, 10483.661, 403.322, 52858.330 24/04/09,15:47:35,15,08,1, 11.9,1,1, 4.178, 10483.674, 403.323, 52858.340 24/04/09,15:47:35,16,08,1, 11.9,1,1, 4.178, 10483.669, 403.319, 52858.364 24/04/09,15:47:35,17,08,1, 11.9,1,1, 4.178, 10483.664, 403.346, 52858.327 24/04/09,15:47:35,18,08,1, 11.9,1,1, 4.178, 10483.663, 403.357, 52858.353 24/04/09,15:47:35,19,08,1, 11.9,1,1, 4.178, 10483.668, 403.348, 52858.382 24/04/09,15:47:36,00,09,1, 11.9,1,1, 4.179, 10483.668, 403.348, 52858.382 24/04/09,15:47:36,01,09,1, 11.9,1,1, 4.179, 10483.680, 403.326, 52858.315 24/04/09,15:47:36,02,09,1, 11.9,1,1, 4.179, 10483.698, 403.331, 52858.381 24/04/09,15:47:36,03,09,1, 11.9,1,1, 4.179, 10483.715, 403.342, 52858.404 24/04/09,15:47:36,04,09,1, 11.9,1,1, 4.179, 10483.682, 403.341, 52858.368 24/04/09,15:47:36,05,09,1, 11.9,1,1, 4.179, 10483.698, 403.362, 52858.369 24/04/09,15:47:36,06,09,1, 11.9,1,1, 4.179, 10483.699, 403.343, 52858.339 24/04/09,15:47:36,07,09,1, 11.9,1,1, 4.179, 10483.685, 403.353, 52858.310 24/04/09,15:47:36,08,09,1, 11.9,1,1, 4.179, 10483.687, 403.341, 52858.308 24/04/09,15:47:36,09,09,1, 11.9,1,1, 4.179, 10483.685, 403.333, 52858.271 24/04/09,15:47:36,10,09,1, 11.9,1,1, 4.179, 10483.667, 403.354, 52858.347 24/04/09,15:47:36,11,09,1, 11.9,1,1, 4.179, 10483.698, 403.324, 52858.250 24/04/09,15:47:36,12,09,1, 11.9,1,1, 4.179, 10483.729, 403.353, 52858.314 24/04/09,15:47:36,13,09,1, 11.9,1,1, 4.179, 10483.696, 403.335, 52858.440 24/04/09,15:47:36,14,09,1, 11.9,1,1, 4.179, 10483.691, 403.346, 52858.411 24/04/09,15:47:36,15,09,1, 11.9,1,1, 4.179, 10483.699, 403.338, 52858.351 24/04/09,15:47:36,16,09,1, 11.9,1,1, 4.179, 10483.694, 403.332, 52858.303 24/04/09,15:47:36,17,09,1, 11.9,1,1, 4.179, 10483.705, 403.339, 52858.384 24/04/09,15:47:36,18,09,1, 11.9,1,1, 4.179, 10483.687, 403.309, 52858.317 24/04/09,15:47:36,19,09,1, 11.9,1,1, 4.179, 10483.714, 403.306, 52858.286 24/04/09,15:47:37,00,09,1, 11.9,1,1, 4.179, 10483.710, 403.306, 52858.286 24/04/09,15:47:37,01,09,1, 11.9,1,1, 4.179, 10483.688, 403.321, 52858.351 24/04/09,15:47:37,02,09,1, 11.9,1,1, 4.179, 10483.702, 403.315, 52858.393 24/04/09,15:47:37,03,09,1, 11.9,1,1, 4.179, 10483.719, 403.324, 52858.304 24/04/09,15:47:37,04,09,1, 11.9,1,1, 4.179, 10483.688, 403.302, 52858.295 24/04/09,15:47:37,05,09,1, 11.9,1,1, 4.179, 10483.705, 403.291, 52858.305 24/04/09,15:47:37,06,09,1, 11.9,1,1, 4.179, 10483.719, 403.340, 52858.414 24/04/09,15:47:37,07,09,1, 11.9,1,1, 4.179, 10483.732, 403.307, 52858.382 24/04/09,15:47:37,08,09,1, 11.9,1,1, 4.179, 10483.697, 403.319, 52858.379 24/04/09,15:47:37,09,09,1, 11.9,1,1, 4.179, 10483.703, 403.321, 52858.363 24/04/09,15:47:37,10,09,1, 11.9,1,1, 4.179, 10483.735, 403.326, 52858.395 24/04/09,15:47:37,11,09,1, 11.9,1,1, 4.179, 10483.714, 403.331, 52858.375 24/04/09,15:47:37,12,09,1, 11.9,1,1, 4.179, 10483.744, 403.302, 52858.363 24/04/09,15:47:37,13,09,1, 11.9,1,1, 4.179, 10483.703, 403.306, 52858.329 24/04/09,15:47:37,14,09,1, 11.9,1,1, 4.179, 10483.720, 403.319, 52858.367 24/04/09,15:47:37,15,09,1, 11.9,1,1, 4.179, 10483.727, 403.309, 52858.405 24/04/09,15:47:37,16,09,1, 11.9,1,1, 4.179, 10483.703, 403.300, 52858.312 24/04/09,15:47:37,17,09,1, 11.9,1,1, 4.179, 10483.720, 403.299, 52858.301 24/04/09,15:47:37,18,09,1, 11.9,1,1, 4.179, 10483.747, 403.285, 52858.313 24/04/09,15:47:37,19,09,1, 11.9,1,1, 4.179, 10483.729, 403.300, 52858.304 24/04/09,15:47:38,00,09,1, 11.9,1,1, 4.176, 10483.726, 403.300, 52858.304 24/04/09,15:47:38,01,09,1, 11.9,1,1, 4.176, 10483.732, 403.319, 52858.320 24/04/09,15:47:38,02,09,1, 11.9,1,1, 4.176, 10483.724, 403.314, 52858.270 24/04/09,15:47:38,03,09,1, 11.9,1,1, 4.176, 10483.713, 403.296, 52858.265 24/04/09,15:47:38,04,09,1, 11.9,1,1, 4.176, 10483.743, 403.293, 52858.320 24/04/09,15:47:38,05,09,1, 11.9,1,1, 4.176, 10483.731, 403.298, 52858.320 24/04/09,15:47:38,06,09,1, 11.9,1,1, 4.176, 10483.743, 403.287, 52858.293 24/04/09,15:47:38,07,09,1, 11.9,1,1, 4.176, 10483.748, 403.280, 52858.335 24/04/09,15:47:38,08,09,1, 11.9,1,1, 4.176, 10483.762, 403.271, 52858.292 24/04/09,15:47:38,09,09,1, 11.9,1,1, 4.176, 10483.749, 403.302, 52858.313 24/04/09,15:47:38,10,09,1, 11.9,1,1, 4.176, 10483.734, 403.281, 52858.295 24/04/09,15:47:38,11,09,1, 11.9,1,1, 4.176, 10483.752, 403.280, 52858.245 24/04/09,15:47:38,12,09,1, 11.9,1,1, 4.176, 10483.744, 403.297, 52858.274 24/04/09,15:47:38,13,09,1, 11.9,1,1, 4.176, 10483.754, 403.287, 52858.347 24/04/09,15:47:38,14,09,1, 11.9,1,1, 4.176, 10483.782, 403.266, 52858.313 24/04/09,15:47:38,15,09,1, 11.9,1,1, 4.176, 10483.749, 403.279, 52858.233 24/04/09,15:47:38,16,09,1, 11.9,1,1, 4.176, 10483.776, 403.307, 52858.266 24/04/09,15:47:38,17,09,1, 11.9,1,1, 4.176, 10483.806, 403.263, 52858.259 24/04/09,15:47:38,18,09,1, 11.9,1,1, 4.176, 10483.793, 403.269, 52858.317 24/04/09,15:47:38,19,09,1, 11.9,1,1, 4.176, 10483.776, 403.258, 52858.228 24/04/09,15:47:39,00,09,1, 11.9,1,1, 4.179, 10483.768, 403.258, 52858.228 24/04/09,15:47:39,01,09,1, 11.9,1,1, 4.179, 10483.781, 403.261, 52858.295 24/04/09,15:47:39,02,09,1, 11.9,1,1, 4.179, 10483.771, 403.272, 52858.373 24/04/09,15:47:39,03,09,1, 11.9,1,1, 4.179, 10483.788, 403.296, 52858.323 24/04/09,15:47:39,04,09,1, 11.9,1,1, 4.179, 10483.796, 403.279, 52858.269 24/04/09,15:47:39,05,09,1, 11.9,1,1, 4.179, 10483.781, 403.272, 52858.241 24/04/09,15:47:39,06,09,1, 11.9,1,1, 4.179, 10483.792, 403.291, 52858.270 24/04/09,15:47:39,07,09,1, 11.9,1,1, 4.179, 10483.807, 403.300, 52858.302 24/04/09,15:47:39,08,09,1, 11.9,1,1, 4.179, 10483.811, 403.275, 52858.300 24/04/09,15:47:39,09,09,1, 11.9,1,1, 4.179, 10483.825, 403.284, 52858.307 24/04/09,15:47:39,10,09,1, 11.9,1,1, 4.179, 10483.809, 403.269, 52858.342 24/04/09,15:47:39,11,09,1, 11.9,1,1, 4.179, 10483.820, 403.275, 52858.260 24/04/09,15:47:39,12,09,1, 11.9,1,1, 4.179, 10483.821, 403.242, 52858.243 24/04/09,15:47:39,13,09,1, 11.9,1,1, 4.179, 10483.846, 403.265, 52858.255 24/04/09,15:47:39,14,09,1, 11.9,1,1, 4.179, 10483.837, 403.266, 52858.295 24/04/09,15:47:39,15,09,1, 11.9,1,1, 4.179, 10483.846, 403.259, 52858.290 24/04/09,15:47:39,16,09,1, 11.9,1,1, 4.179, 10483.849, 403.288, 52858.316 24/04/09,15:47:39,17,09,1, 11.9,1,1, 4.179, 10483.839, 403.254, 52858.275 24/04/09,15:47:39,18,09,1, 11.9,1,1, 4.179, 10483.845, 403.259, 52858.290 24/04/09,15:47:39,19,09,1, 11.9,1,1, 4.179, 10483.863, 403.271, 52858.242 24/04/09,15:47:40,00,09,1, 11.9,1,1, 4.178, 10483.860, 403.271, 52858.242 24/04/09,15:47:40,01,09,1, 11.9,1,1, 4.178, 10483.859, 403.262, 52858.271 24/04/09,15:47:40,02,09,1, 11.9,1,1, 4.178, 10483.879, 403.273, 52858.292 24/04/09,15:47:40,03,09,1, 11.9,1,1, 4.178, 10483.854, 403.263, 52858.252 24/04/09,15:47:40,04,09,1, 11.9,1,1, 4.178, 10483.875, 403.264, 52858.234 24/04/09,15:47:40,05,09,1, 11.9,1,1, 4.178, 10483.866, 403.277, 52858.317 24/04/09,15:47:40,06,09,1, 11.9,1,1, 4.178, 10483.848, 403.264, 52858.310 24/04/09,15:47:40,07,09,1, 11.9,1,1, 4.178, 10483.872, 403.263, 52858.196 24/04/09,15:47:40,08,09,1, 11.9,1,1, 4.178, 10483.889, 403.269, 52858.208 24/04/09,15:47:40,09,09,1, 11.9,1,1, 4.178, 10483.891, 403.266, 52858.225 24/04/09,15:47:40,10,09,1, 11.9,1,1, 4.178, 10483.895, 403.263, 52858.224 24/04/09,15:47:40,11,09,1, 11.9,1,1, 4.178, 10483.875, 403.265, 52858.254 24/04/09,15:47:40,12,09,1, 11.9,1,1, 4.178, 10483.869, 403.268, 52858.206 24/04/09,15:47:40,13,09,1, 11.9,1,1, 4.178, 10483.899, 403.271, 52858.226 24/04/09,15:47:40,14,09,1, 11.9,1,1, 4.178, 10483.885, 403.259, 52858.235 24/04/09,15:47:40,15,09,1, 11.9,1,1, 4.178, 10483.868, 403.270, 52858.204 24/04/09,15:47:40,16,09,1, 11.9,1,1, 4.178, 10483.912, 403.270, 52858.138 24/04/09,15:47:40,17,09,1, 11.9,1,1, 4.178, 10483.869, 403.268, 52858.180 24/04/09,15:47:40,18,09,1, 11.9,1,1, 4.178, 10483.860, 403.245, 52858.324 24/04/09,15:47:40,19,09,1, 11.9,1,1, 4.178, 10483.873, 403.263, 52858.280 24/04/09,15:47:41,00,09,1, 11.9,1,1, 4.175, 10483.868, 403.263, 52858.280 24/04/09,15:47:41,01,09,1, 11.9,1,1, 4.175, 10483.926, 403.247, 52858.133 24/04/09,15:47:41,02,09,1, 11.9,1,1, 4.175, 10483.906, 403.249, 52858.238 24/04/09,15:47:41,03,09,1, 11.9,1,1, 4.175, 10483.891, 403.247, 52858.279 24/04/09,15:47:41,04,09,1, 11.9,1,1, 4.175, 10483.919, 403.277, 52858.290 24/04/09,15:47:41,05,09,1, 11.9,1,1, 4.175, 10483.906, 403.237, 52858.219 24/04/09,15:47:41,06,09,1, 11.9,1,1, 4.175, 10483.880, 403.257, 52858.208 24/04/09,15:47:41,07,09,1, 11.9,1,1, 4.175, 10483.893, 403.279, 52858.246 24/04/09,15:47:41,08,09,1, 11.9,1,1, 4.175, 10483.928, 403.258, 52858.275 24/04/09,15:47:41,09,09,1, 11.9,1,1, 4.175, 10483.903, 403.257, 52858.218 24/04/09,15:47:41,10,09,1, 11.9,1,1, 4.175, 10483.895, 403.259, 52858.172 24/04/09,15:47:41,11,09,1, 11.9,1,1, 4.175, 10483.904, 403.253, 52858.183 24/04/09,15:47:41,12,09,1, 11.9,1,1, 4.175, 10483.896, 403.265, 52858.245 24/04/09,15:47:41,13,09,1, 11.9,1,1, 4.175, 10483.905, 403.268, 52858.207 24/04/09,15:47:41,14,09,1, 11.9,1,1, 4.175, 10483.884, 403.273, 52858.264 24/04/09,15:47:41,15,09,1, 11.9,1,1, 4.175, 10483.903, 403.274, 52858.252 24/04/09,15:47:41,16,09,1, 11.9,1,1, 4.175, 10483.924, 403.277, 52858.265 24/04/09,15:47:41,17,09,1, 11.9,1,1, 4.175, 10483.914, 403.272, 52858.256 24/04/09,15:47:41,18,09,1, 11.9,1,1, 4.175, 10483.932, 403.257, 52858.218 24/04/09,15:47:41,19,09,1, 11.9,1,1, 4.175, 10483.931, 403.274, 52858.196 24/04/09,15:47:42,00,09,1, 11.9,1,1, 4.171, 10483.927, 403.274, 52858.196 24/04/09,15:47:42,01,09,1, 11.9,1,1, 4.171, 10483.899, 403.263, 52858.231 24/04/09,15:47:42,02,09,1, 11.9,1,1, 4.171, 10483.918, 403.232, 52858.242 24/04/09,15:47:42,03,09,1, 11.9,1,1, 4.171, 10483.902, 403.246, 52858.246 24/04/09,15:47:42,04,09,1, 11.9,1,1, 4.171, 10483.918, 403.212, 52858.189 24/04/09,15:47:42,05,09,1, 11.9,1,1, 4.171, 10483.911, 403.242, 52858.260 24/04/09,15:47:42,06,09,1, 11.9,1,1, 4.171, 10483.921, 403.242, 52858.257 24/04/09,15:47:42,07,09,1, 11.9,1,1, 4.171, 10483.906, 403.233, 52858.251 24/04/09,15:47:42,08,09,1, 11.9,1,1, 4.171, 10483.902, 403.240, 52858.254 24/04/09,15:47:42,09,09,1, 11.9,1,1, 4.171, 10483.931, 403.216, 52858.162 24/04/09,15:47:42,10,09,1, 11.9,1,1, 4.171, 10483.919, 403.236, 52858.231 24/04/09,15:47:42,11,09,1, 11.9,1,1, 4.171, 10483.886, 403.223, 52858.220 24/04/09,15:47:42,12,09,1, 11.9,1,1, 4.171, 10483.896, 403.228, 52858.164 24/04/09,15:47:42,13,09,1, 11.9,1,1, 4.171, 10483.914, 403.253, 52858.160 24/04/09,15:47:42,14,09,1, 11.9,1,1, 4.171, 10483.895, 403.235, 52858.186 24/04/09,15:47:42,15,09,1, 11.9,1,1, 4.171, 10483.916, 403.215, 52858.262 24/04/09,15:47:42,16,09,1, 11.9,1,1, 4.171, 10483.905, 403.230, 52858.178 24/04/09,15:47:42,17,09,1, 11.9,1,1, 4.171, 10483.929, 403.221, 52858.247 24/04/09,15:47:42,18,09,1, 11.9,1,1, 4.171, 10483.908, 403.233, 52858.124 24/04/09,15:47:42,19,09,1, 11.9,1,1, 4.171, 10483.896, 403.211, 52858.269 24/04/09,15:47:43,00,09,1, 11.8,1,1, 4.175, 10483.893, 403.211, 52858.269 24/04/09,15:47:43,01,09,1, 11.8,1,1, 4.175, 10483.902, 403.211, 52858.146 24/04/09,15:47:43,02,09,1, 11.8,1,1, 4.175, 10483.907, 403.227, 52858.264 24/04/09,15:47:43,03,09,1, 11.8,1,1, 4.175, 10483.931, 403.199, 52858.148 24/04/09,15:47:43,04,09,1, 11.8,1,1, 4.175, 10483.928, 403.223, 52858.275 24/04/09,15:47:43,05,09,1, 11.8,1,1, 4.175, 10483.935, 403.221, 52858.150 24/04/09,15:47:43,06,09,1, 11.8,1,1, 4.175, 10483.922, 403.221, 52858.120 24/04/09,15:47:43,07,09,1, 11.8,1,1, 4.175, 10483.945, 403.213, 52858.151 24/04/09,15:47:43,08,09,1, 11.8,1,1, 4.175, 10483.919, 403.213, 52858.181 24/04/09,15:47:43,09,09,1, 11.8,1,1, 4.175, 10483.943, 403.248, 52858.208 24/04/09,15:47:43,10,09,1, 11.8,1,1, 4.175, 10483.963, 403.203, 52858.213 24/04/09,15:47:43,11,09,1, 11.8,1,1, 4.175, 10483.947, 403.204, 52858.205 24/04/09,15:47:43,12,09,1, 11.8,1,1, 4.175, 10483.947, 403.211, 52858.140 24/04/09,15:47:43,13,09,1, 11.8,1,1, 4.175, 10483.941, 403.192, 52858.164 24/04/09,15:47:43,14,09,1, 11.8,1,1, 4.175, 10483.932, 403.223, 52858.158 24/04/09,15:47:43,15,09,1, 11.8,1,1, 4.175, 10483.955, 403.178, 52858.123 24/04/09,15:47:43,16,09,1, 11.8,1,1, 4.175, 10483.936, 403.181, 52858.156 24/04/09,15:47:43,17,09,1, 11.8,1,1, 4.175, 10483.931, 403.196, 52858.223 24/04/09,15:47:43,18,09,1, 11.8,1,1, 4.175, 10483.932, 403.210, 52858.230 24/04/09,15:47:43,19,09,1, 11.8,1,1, 4.175, 10483.975, 403.175, 52858.200 24/04/09,15:47:44,00,09,1, 11.9,1,1, 4.179, 10483.968, 403.175, 52858.200 24/04/09,15:47:44,01,09,1, 11.9,1,1, 4.179, 10483.949, 403.189, 52858.158 24/04/09,15:47:44,02,09,1, 11.9,1,1, 4.179, 10483.947, 403.201, 52858.230 24/04/09,15:47:44,03,09,1, 11.9,1,1, 4.179, 10483.959, 403.205, 52858.157 24/04/09,15:47:44,04,09,1, 11.9,1,1, 4.179, 10483.963, 403.220, 52858.181 24/04/09,15:47:44,05,09,1, 11.9,1,1, 4.179, 10483.991, 403.205, 52858.203 24/04/09,15:47:44,06,09,1, 11.9,1,1, 4.179, 10483.983, 403.211, 52858.105 24/04/09,15:47:44,07,09,1, 11.9,1,1, 4.179, 10483.992, 403.209, 52858.161 24/04/09,15:47:44,08,09,1, 11.9,1,1, 4.179, 10483.988, 403.207, 52858.141 24/04/09,15:47:44,09,09,1, 11.9,1,1, 4.179, 10483.997, 403.231, 52858.201 24/04/09,15:47:44,10,09,1, 11.9,1,1, 4.179, 10483.991, 403.195, 52858.129 24/04/09,15:47:44,11,09,1, 11.9,1,1, 4.179, 10484.002, 403.213, 52858.243 24/04/09,15:47:44,12,09,1, 11.9,1,1, 4.179, 10484.013, 403.206, 52858.148 24/04/09,15:47:44,13,09,1, 11.9,1,1, 4.179, 10484.003, 403.194, 52858.135 24/04/09,15:47:44,14,09,1, 11.9,1,1, 4.179, 10484.006, 403.226, 52858.154 24/04/09,15:47:44,15,09,1, 11.9,1,1, 4.179, 10484.008, 403.208, 52858.120 24/04/09,15:47:44,16,09,1, 11.9,1,1, 4.179, 10484.007, 403.238, 52858.232 24/04/09,15:47:44,17,09,1, 11.9,1,1, 4.179, 10484.002, 403.219, 52858.181 24/04/09,15:47:44,18,09,1, 11.9,1,1, 4.179, 10484.031, 403.217, 52858.115 24/04/09,15:47:44,19,09,1, 11.9,1,1, 4.179, 10484.020, 403.214, 52858.095 24/04/09,15:47:45,00,08,1, 11.9,1,1, 4.176, 10484.018, 403.214, 52858.095 24/04/09,15:47:45,01,08,1, 11.9,1,1, 4.176, 10484.047, 403.189, 52858.105 24/04/09,15:47:45,02,08,1, 11.9,1,1, 4.176, 10484.005, 403.215, 52858.125 24/04/09,15:47:45,03,08,1, 11.9,1,1, 4.176, 10484.016, 403.197, 52858.108 24/04/09,15:47:45,04,08,1, 11.9,1,1, 4.176, 10484.044, 403.207, 52858.088 24/04/09,15:47:45,05,08,1, 11.9,1,1, 4.176, 10484.001, 403.200, 52858.169 24/04/09,15:47:45,06,08,1, 11.9,1,1, 4.176, 10484.009, 403.216, 52858.164 24/04/09,15:47:45,07,08,1, 11.9,1,1, 4.176, 10484.029, 403.214, 52858.149 24/04/09,15:47:45,08,08,1, 11.9,1,1, 4.176, 10484.056, 403.196, 52858.108 24/04/09,15:47:45,09,08,1, 11.9,1,1, 4.176, 10484.041, 403.220, 52858.205 24/04/09,15:47:45,10,08,1, 11.9,1,1, 4.176, 10484.028, 403.194, 52858.085 24/04/09,15:47:45,11,08,1, 11.9,1,1, 4.176, 10484.027, 403.219, 52858.140 24/04/09,15:47:45,12,08,1, 11.9,1,1, 4.176, 10484.049, 403.245, 52858.131 24/04/09,15:47:45,13,08,1, 11.9,1,1, 4.176, 10484.059, 403.225, 52858.199 24/04/09,15:47:45,14,08,1, 11.9,1,1, 4.176, 10484.031, 403.209, 52858.105 24/04/09,15:47:45,15,08,1, 11.9,1,1, 4.176, 10484.059, 403.210, 52858.066 24/04/09,15:47:45,16,08,1, 11.9,1,1, 4.176, 10484.063, 403.221, 52858.165 24/04/09,15:47:45,17,08,1, 11.9,1,1, 4.176, 10484.052, 403.185, 52858.075 24/04/09,15:47:45,18,08,1, 11.9,1,1, 4.176, 10484.074, 403.205, 52858.211 24/04/09,15:47:45,19,08,1, 11.9,1,1, 4.176, 10484.052, 403.199, 52858.171 24/04/09,15:47:46,00,09,1, 12.0,1,1, 4.176, 10484.052, 403.199, 52858.171 24/04/09,15:47:46,01,09,1, 12.0,1,1, 4.176, 10484.070, 403.192, 52858.051 24/04/09,15:47:46,02,09,1, 12.0,1,1, 4.176, 10484.055, 403.202, 52858.165 24/04/09,15:47:46,03,09,1, 12.0,1,1, 4.176, 10484.056, 403.169, 52858.155 24/04/09,15:47:46,04,09,1, 12.0,1,1, 4.176, 10484.052, 403.192, 52858.090 24/04/09,15:47:46,05,09,1, 12.0,1,1, 4.176, 10484.063, 403.179, 52858.078 24/04/09,15:47:46,06,09,1, 12.0,1,1, 4.176, 10484.075, 403.201, 52858.074 24/04/09,15:47:46,07,09,1, 12.0,1,1, 4.176, 10484.068, 403.208, 52858.076 24/04/09,15:47:46,08,09,1, 12.0,1,1, 4.176, 10484.069, 403.191, 52858.087 24/04/09,15:47:46,09,09,1, 12.0,1,1, 4.176, 10484.055, 403.181, 52858.058 24/04/09,15:47:46,10,09,1, 12.0,1,1, 4.176, 10484.071, 403.214, 52858.038 24/04/09,15:47:46,11,09,1, 12.0,1,1, 4.176, 10484.052, 403.185, 52858.151 24/04/09,15:47:46,12,09,1, 12.0,1,1, 4.176, 10484.077, 403.194, 52858.155 24/04/09,15:47:46,13,09,1, 12.0,1,1, 4.176, 10484.075, 403.207, 52858.094 24/04/09,15:47:46,14,09,1, 12.0,1,1, 4.176, 10484.065, 403.188, 52858.094 24/04/09,15:47:46,15,09,1, 12.0,1,1, 4.176, 10484.077, 403.194, 52858.112 24/04/09,15:47:46,16,09,1, 12.0,1,1, 4.176, 10484.038, 403.213, 52858.187 24/04/09,15:47:46,17,09,1, 12.0,1,1, 4.176, 10484.063, 403.208, 52858.152 24/04/09,15:47:46,18,09,1, 12.0,1,1, 4.176, 10484.066, 403.201, 52858.169 24/04/09,15:47:46,19,09,1, 12.0,1,1, 4.176, 10484.076, 403.177, 52858.079 24/04/09,15:47:47,00,09,1, 11.9,1,1, 4.179, 10484.068, 403.177, 52858.079 24/04/09,15:47:47,01,09,1, 11.9,1,1, 4.179, 10484.033, 403.195, 52858.375 24/04/09,15:47:47,02,09,1, 11.9,1,1, 4.179, 10484.067, 403.161, 52858.054 24/04/09,15:47:47,03,09,1, 11.9,1,1, 4.179, 10484.067, 403.160, 52858.009 24/04/09,15:47:47,04,09,1, 11.9,1,1, 4.179, 10484.060, 403.167, 52858.167 24/04/09,15:47:47,05,09,1, 11.9,1,1, 4.179, 10484.043, 403.148, 52858.073 24/04/09,15:47:47,06,09,1, 11.9,1,1, 4.179, 10484.038, 403.121, 52858.095 24/04/09,15:47:47,07,09,1, 11.9,1,1, 4.179, 10484.032, 403.154, 52858.216 24/04/09,15:47:47,08,09,1, 11.9,1,1, 4.179, 10484.063, 403.136, 52857.977 24/04/09,15:47:47,09,09,1, 11.9,1,1, 4.179, 10484.041, 403.159, 52858.019 24/04/09,15:47:47,10,09,1, 11.9,1,1, 4.179, 10484.057, 403.158, 52858.094 24/04/09,15:47:47,11,09,1, 11.9,1,1, 4.179, 10484.028, 403.138, 52858.113 24/04/09,15:47:47,12,09,1, 11.9,1,1, 4.179, 10484.050, 403.151, 52858.087 24/04/09,15:47:47,13,09,1, 11.9,1,1, 4.179, 10484.053, 403.153, 52858.008 24/04/09,15:47:47,14,09,1, 11.9,1,1, 4.179, 10484.054, 403.140, 52858.030 24/04/09,15:47:47,15,09,1, 11.9,1,1, 4.179, 10484.050, 403.154, 52858.065 24/04/09,15:47:47,16,09,1, 11.9,1,1, 4.179, 10484.048, 403.141, 52858.006 24/04/09,15:47:47,17,09,1, 11.9,1,1, 4.179, 10484.018, 403.158, 52858.092 24/04/09,15:47:47,18,09,1, 11.9,1,1, 4.179, 10484.045, 403.148, 52857.998 24/04/09,15:47:47,19,09,1, 11.9,1,1, 4.179, 10484.063, 403.146, 52858.141 24/04/09,15:47:48,00,09,1, 11.9,1,1, 4.175, 10484.060, 403.146, 52858.141 24/04/09,15:47:48,01,09,1, 11.9,1,1, 4.175, 10484.042, 403.129, 52857.994 24/04/09,15:47:48,02,09,1, 11.9,1,1, 4.175, 10484.062, 403.127, 52858.099 24/04/09,15:47:48,03,09,1, 11.9,1,1, 4.175, 10484.056, 403.152, 52858.110 24/04/09,15:47:48,04,09,1, 11.9,1,1, 4.175, 10484.044, 403.139, 52858.089 24/04/09,15:47:48,05,09,1, 11.9,1,1, 4.175, 10484.088, 403.134, 52858.069 24/04/09,15:47:48,06,09,1, 11.9,1,1, 4.175, 10484.053, 403.135, 52858.040 24/04/09,15:47:48,07,09,1, 11.9,1,1, 4.175, 10484.057, 403.114, 52858.028 24/04/09,15:47:48,08,09,1, 11.9,1,1, 4.175, 10484.049, 403.129, 52858.123 24/04/09,15:47:48,09,09,1, 11.9,1,1, 4.175, 10484.046, 403.134, 52858.092 24/04/09,15:47:48,10,09,1, 11.9,1,1, 4.175, 10484.050, 403.118, 52858.024 24/04/09,15:47:48,11,09,1, 11.9,1,1, 4.175, 10484.070, 403.127, 52857.884 24/04/09,15:47:48,12,09,1, 11.9,1,1, 4.175, 10484.037, 403.108, 52858.072 24/04/09,15:47:48,13,09,1, 11.9,1,1, 4.175, 10484.065, 403.120, 52858.084 24/04/09,15:47:48,14,09,1, 11.9,1,1, 4.175, 10484.061, 403.121, 52858.078 24/04/09,15:47:48,15,09,1, 11.9,1,1, 4.175, 10484.073, 403.123, 52858.046 24/04/09,15:47:48,16,09,1, 11.9,1,1, 4.175, 10484.091, 403.121, 52858.010 24/04/09,15:47:48,17,09,1, 11.9,1,1, 4.175, 10484.066, 403.102, 52858.072 24/04/09,15:47:48,18,09,1, 11.9,1,1, 4.175, 10484.092, 403.124, 52858.043 24/04/09,15:47:48,19,09,1, 11.9,1,1, 4.175, 10484.089, 403.129, 52858.077 24/04/09,15:47:49,00,09,1, 12.0,1,1, 4.176, 10484.085, 403.129, 52858.077 24/04/09,15:47:49,01,09,1, 12.0,1,1, 4.176, 10484.081, 403.108, 52858.000 24/04/09,15:47:49,02,09,1, 12.0,1,1, 4.176, 10484.092, 403.116, 52858.059 24/04/09,15:47:49,03,09,1, 12.0,1,1, 4.176, 10484.080, 403.134, 52858.067 24/04/09,15:47:49,04,09,1, 12.0,1,1, 4.176, 10484.101, 403.137, 52858.050 24/04/09,15:47:49,05,09,1, 12.0,1,1, 4.176, 10484.091, 403.123, 52857.983 24/04/09,15:47:49,06,09,1, 12.0,1,1, 4.176, 10484.085, 403.116, 52858.049 24/04/09,15:47:49,07,09,1, 12.0,1,1, 4.176, 10484.113, 403.118, 52858.003 24/04/09,15:47:49,08,09,1, 12.0,1,1, 4.176, 10484.088, 403.107, 52858.049 24/04/09,15:47:49,09,09,1, 12.0,1,1, 4.176, 10484.124, 403.129, 52857.983 24/04/09,15:47:49,10,09,1, 12.0,1,1, 4.176, 10484.110, 403.100, 52858.093 24/04/09,15:47:49,11,09,1, 12.0,1,1, 4.176, 10484.097, 403.099, 52858.043 24/04/09,15:47:49,12,09,1, 12.0,1,1, 4.176, 10484.127, 403.101, 52858.064 24/04/09,15:47:49,13,09,1, 12.0,1,1, 4.176, 10484.124, 403.106, 52858.017 24/04/09,15:47:49,14,09,1, 12.0,1,1, 4.176, 10484.124, 403.094, 52857.979 24/04/09,15:47:49,15,09,1, 12.0,1,1, 4.176, 10484.128, 403.119, 52858.013 24/04/09,15:47:49,16,09,1, 12.0,1,1, 4.176, 10484.126, 403.111, 52858.033 24/04/09,15:47:49,17,09,1, 12.0,1,1, 4.176, 10484.137, 403.076, 52857.999 24/04/09,15:47:49,18,09,1, 12.0,1,1, 4.176, 10484.126, 403.104, 52857.969 24/04/09,15:47:49,19,09,1, 12.0,1,1, 4.176, 10484.141, 403.128, 52857.961 24/04/09,15:47:50,00,09,1, 11.9,1,1, 4.174, 10484.135, 403.128, 52857.961 24/04/09,15:47:50,01,09,1, 11.9,1,1, 4.174, 10484.138, 403.134, 52858.034 24/04/09,15:47:50,02,09,1, 11.9,1,1, 4.174, 10484.141, 403.125, 52858.014 24/04/09,15:47:50,03,09,1, 11.9,1,1, 4.174, 10484.128, 403.128, 52857.992 24/04/09,15:47:50,04,09,1, 11.9,1,1, 4.174, 10484.139, 403.121, 52857.956 24/04/09,15:47:50,05,09,1, 11.9,1,1, 4.174, 10484.132, 403.145, 52858.049 24/04/09,15:47:50,06,09,1, 11.9,1,1, 4.174, 10484.123, 403.134, 52858.021 24/04/09,15:47:50,07,09,1, 11.9,1,1, 4.174, 10484.140, 403.127, 52858.031 24/04/09,15:47:50,08,09,1, 11.9,1,1, 4.174, 10484.124, 403.122, 52857.994 24/04/09,15:47:50,09,09,1, 11.9,1,1, 4.174, 10484.155, 403.119, 52857.982 24/04/09,15:47:50,10,09,1, 11.9,1,1, 4.174, 10484.137, 403.142, 52858.071 24/04/09,15:47:50,11,09,1, 11.9,1,1, 4.174, 10484.164, 403.147, 52858.012 24/04/09,15:47:50,12,09,1, 11.9,1,1, 4.174, 10484.154, 403.104, 52858.023 24/04/09,15:47:50,13,09,1, 11.9,1,1, 4.174, 10484.168, 403.124, 52857.938 24/04/09,15:47:50,14,09,1, 11.9,1,1, 4.174, 10484.146, 403.126, 52857.994 24/04/09,15:47:50,15,09,1, 11.9,1,1, 4.174, 10484.157, 403.097, 52857.947 24/04/09,15:47:50,16,09,1, 11.9,1,1, 4.174, 10484.144, 403.134, 52857.920 24/04/09,15:47:50,17,09,1, 11.9,1,1, 4.174, 10484.155, 403.135, 52858.012 24/04/09,15:47:50,18,09,1, 11.9,1,1, 4.174, 10484.143, 403.119, 52858.030 24/04/09,15:47:50,19,09,1, 11.9,1,1, 4.174, 10484.150, 403.116, 52858.033 24/04/09,15:47:51,00,10,1, 11.9,1,1, 4.179, 10484.143, 403.116, 52858.033 24/04/09,15:47:51,01,10,1, 11.9,1,1, 4.179, 10484.141, 403.121, 52857.994 24/04/09,15:47:51,02,10,1, 11.9,1,1, 4.179, 10484.138, 403.083, 52858.028 24/04/09,15:47:51,03,10,1, 11.9,1,1, 4.179, 10484.164, 403.105, 52857.982 24/04/09,15:47:51,04,10,1, 11.9,1,1, 4.179, 10484.152, 403.103, 52857.957 24/04/09,15:47:51,05,10,1, 11.9,1,1, 4.179, 10484.140, 403.101, 52857.992 24/04/09,15:47:51,06,10,1, 11.9,1,1, 4.179, 10484.154, 403.098, 52857.921 24/04/09,15:47:51,07,10,1, 11.9,1,1, 4.179, 10484.153, 403.118, 52857.982 24/04/09,15:47:51,08,10,1, 11.9,1,1, 4.179, 10484.157, 403.132, 52857.963 24/04/09,15:47:51,09,10,1, 11.9,1,1, 4.179, 10484.168, 403.117, 52857.965 24/04/09,15:47:51,10,10,1, 11.9,1,1, 4.179, 10484.171, 403.118, 52857.929 24/04/09,15:47:51,11,10,1, 11.9,1,1, 4.179, 10484.154, 403.101, 52857.958 24/04/09,15:47:51,12,10,1, 11.9,1,1, 4.179, 10484.157, 403.097, 52857.928 24/04/09,15:47:51,13,10,1, 11.9,1,1, 4.179, 10484.130, 403.105, 52857.903 24/04/09,15:47:51,14,10,1, 11.9,1,1, 4.179, 10484.155, 403.109, 52857.982 24/04/09,15:47:51,15,10,1, 11.9,1,1, 4.179, 10484.152, 403.121, 52857.967 24/04/09,15:47:51,16,10,1, 11.9,1,1, 4.179, 10484.169, 403.140, 52857.974 24/04/09,15:47:51,17,10,1, 11.9,1,1, 4.179, 10484.153, 403.104, 52857.982 24/04/09,15:47:51,18,10,1, 11.9,1,1, 4.179, 10484.155, 403.107, 52857.982 24/04/09,15:47:51,19,10,1, 11.9,1,1, 4.179, 10484.160, 403.107, 52858.048 24/04/09,15:47:52,00,10,1, 11.9,1,1, 4.174, 10484.152, 403.107, 52858.048 24/04/09,15:47:52,01,10,1, 11.9,1,1, 4.174, 10484.141, 403.103, 52857.956 24/04/09,15:47:52,02,10,1, 11.9,1,1, 4.174, 10484.138, 403.111, 52857.954 24/04/09,15:47:52,03,10,1, 11.9,1,1, 4.174, 10484.147, 403.095, 52857.893 24/04/09,15:47:52,04,10,1, 11.9,1,1, 4.174, 10484.129, 403.095, 52857.949 24/04/09,15:47:52,05,10,1, 11.9,1,1, 4.174, 10484.162, 403.099, 52857.953 24/04/09,15:47:52,06,10,1, 11.9,1,1, 4.174, 10484.145, 403.106, 52858.006 24/04/09,15:47:52,07,10,1, 11.9,1,1, 4.174, 10484.137, 403.100, 52857.923 24/04/09,15:47:52,08,10,1, 11.9,1,1, 4.174, 10484.155, 403.108, 52857.989 24/04/09,15:47:52,09,10,1, 11.9,1,1, 4.174, 10484.126, 403.097, 52857.980 24/04/09,15:47:52,10,10,1, 11.9,1,1, 4.174, 10484.156, 403.125, 52858.000 24/04/09,15:47:52,11,10,1, 11.9,1,1, 4.174, 10484.163, 403.105, 52857.969 24/04/09,15:47:52,12,10,1, 11.9,1,1, 4.174, 10484.155, 403.107, 52857.981 24/04/09,15:47:52,13,10,1, 11.9,1,1, 4.174, 10484.137, 403.105, 52857.991 24/04/09,15:47:52,14,10,1, 11.9,1,1, 4.174, 10484.176, 403.109, 52858.023 24/04/09,15:47:52,15,10,1, 11.9,1,1, 4.174, 10484.131, 403.112, 52857.990 24/04/09,15:47:52,16,10,1, 11.9,1,1, 4.174, 10484.154, 403.109, 52857.977 24/04/09,15:47:52,17,10,1, 11.9,1,1, 4.174, 10484.153, 403.120, 52857.960 24/04/09,15:47:52,18,10,1, 11.9,1,1, 4.174, 10484.155, 403.099, 52857.916 24/04/09,15:47:52,19,10,1, 11.9,1,1, 4.174, 10484.155, 403.109, 52857.958 24/04/09,15:47:53,00,09,1, 11.9,1,1, 4.183, 10484.152, 403.109, 52857.958 24/04/09,15:47:53,01,09,1, 11.9,1,1, 4.183, 10484.163, 403.087, 52857.888 24/04/09,15:47:53,02,09,1, 11.9,1,1, 4.183, 10484.158, 403.130, 52857.937 24/04/09,15:47:53,03,09,1, 11.9,1,1, 4.183, 10484.137, 403.113, 52857.898 24/04/09,15:47:53,04,09,1, 11.9,1,1, 4.183, 10484.149, 403.108, 52857.961 24/04/09,15:47:53,05,09,1, 11.9,1,1, 4.183, 10484.147, 403.103, 52857.912 24/04/09,15:47:53,06,09,1, 11.9,1,1, 4.183, 10484.144, 403.095, 52857.910 24/04/09,15:47:53,07,09,1, 11.9,1,1, 4.183, 10484.142, 403.103, 52857.958 24/04/09,15:47:53,08,09,1, 11.9,1,1, 4.183, 10484.157, 403.104, 52858.020 24/04/09,15:47:53,09,09,1, 11.9,1,1, 4.183, 10484.143, 403.079, 52857.892 24/04/09,15:47:53,10,09,1, 11.9,1,1, 4.183, 10484.157, 403.105, 52857.903 24/04/09,15:47:53,11,09,1, 11.9,1,1, 4.183, 10484.136, 403.075, 52857.879 24/04/09,15:47:53,12,09,1, 11.9,1,1, 4.183, 10484.160, 403.118, 52857.998 24/04/09,15:47:53,13,09,1, 11.9,1,1, 4.183, 10484.179, 403.120, 52858.010 24/04/09,15:47:53,14,09,1, 11.9,1,1, 4.183, 10484.143, 403.091, 52857.839 24/04/09,15:47:53,15,09,1, 11.9,1,1, 4.183, 10484.182, 403.100, 52857.923 24/04/09,15:47:53,16,09,1, 11.9,1,1, 4.183, 10484.203, 403.112, 52858.043 24/04/09,15:47:53,17,09,1, 11.9,1,1, 4.183, 10484.153, 403.078, 52857.865 24/04/09,15:47:53,18,09,1, 11.9,1,1, 4.183, 10484.137, 403.109, 52857.976 24/04/09,15:47:53,19,09,1, 11.9,1,1, 4.183, 10484.156, 403.125, 52857.949 24/04/09,15:47:54,00,10,1, 11.9,1,1, 4.176, 10484.152, 403.125, 52857.949 24/04/09,15:47:54,01,10,1, 11.9,1,1, 4.176, 10484.184, 403.119, 52857.954 24/04/09,15:47:54,02,10,1, 11.9,1,1, 4.176, 10484.180, 403.103, 52857.888 24/04/09,15:47:54,03,10,1, 11.9,1,1, 4.176, 10484.206, 403.097, 52857.879 24/04/09,15:47:54,04,10,1, 11.9,1,1, 4.176, 10484.192, 403.096, 52857.919 24/04/09,15:47:54,05,10,1, 11.9,1,1, 4.176, 10484.190, 403.091, 52857.903 24/04/09,15:47:54,06,10,1, 11.9,1,1, 4.176, 10484.189, 403.125, 52857.925 24/04/09,15:47:54,07,10,1, 11.9,1,1, 4.176, 10484.187, 403.095, 52857.885 24/04/09,15:47:54,08,10,1, 11.9,1,1, 4.176, 10484.228, 403.121, 52857.863 24/04/09,15:47:54,09,10,1, 11.9,1,1, 4.176, 10484.186, 403.107, 52857.884 24/04/09,15:47:54,10,10,1, 11.9,1,1, 4.176, 10484.191, 403.122, 52857.966 24/04/09,15:47:54,11,10,1, 11.9,1,1, 4.176, 10484.185, 403.129, 52857.886 24/04/09,15:47:54,12,10,1, 11.9,1,1, 4.176, 10484.147, 403.127, 52857.871 24/04/09,15:47:54,13,10,1, 11.9,1,1, 4.176, 10484.208, 403.077, 52857.807 24/04/09,15:47:54,14,10,1, 11.9,1,1, 4.176, 10484.174, 403.101, 52857.922 24/04/09,15:47:54,15,10,1, 11.9,1,1, 4.176, 10484.170, 403.126, 52857.898 24/04/09,15:47:54,16,10,1, 11.9,1,1, 4.176, 10484.187, 403.132, 52857.985 24/04/09,15:47:54,17,10,1, 11.9,1,1, 4.176, 10484.224, 403.110, 52857.847 24/04/09,15:47:54,18,10,1, 11.9,1,1, 4.176, 10484.194, 403.090, 52857.862 24/04/09,15:47:54,19,10,1, 11.9,1,1, 4.176, 10484.208, 403.099, 52857.868 24/04/09,15:47:55,00,10,1, 11.9,1,1, 4.178, 10484.202, 403.099, 52857.868 24/04/09,15:47:55,01,10,1, 11.9,1,1, 4.178, 10484.186, 403.091, 52857.840 24/04/09,15:47:55,02,10,1, 11.9,1,1, 4.178, 10484.209, 403.098, 52857.848 24/04/09,15:47:55,03,10,1, 11.9,1,1, 4.178, 10484.203, 403.119, 52857.898 24/04/09,15:47:55,04,10,1, 11.9,1,1, 4.178, 10484.195, 403.119, 52857.925 24/04/09,15:47:55,05,10,1, 11.9,1,1, 4.178, 10484.210, 403.135, 52857.943 24/04/09,15:47:55,06,10,1, 11.9,1,1, 4.178, 10484.208, 403.129, 52857.865 24/04/09,15:47:55,07,10,1, 11.9,1,1, 4.178, 10484.204, 403.117, 52857.861 24/04/09,15:47:55,08,10,1, 11.9,1,1, 4.178, 10484.184, 403.132, 52857.953 24/04/09,15:47:55,09,10,1, 11.9,1,1, 4.178, 10484.181, 403.129, 52857.917 24/04/09,15:47:55,10,10,1, 11.9,1,1, 4.178, 10484.215, 403.123, 52857.872 24/04/09,15:47:55,11,10,1, 11.9,1,1, 4.178, 10484.194, 403.116, 52857.888 24/04/09,15:47:55,12,10,1, 11.9,1,1, 4.178, 10484.213, 403.131, 52857.900 24/04/09,15:47:55,13,10,1, 11.9,1,1, 4.178, 10484.215, 403.128, 52857.950 24/04/09,15:47:55,14,10,1, 11.9,1,1, 4.178, 10484.180, 403.143, 52857.950 24/04/09,15:47:55,15,10,1, 11.9,1,1, 4.178, 10484.224, 403.122, 52857.901 24/04/09,15:47:55,16,10,1, 11.9,1,1, 4.178, 10484.199, 403.146, 52857.856 24/04/09,15:47:55,17,10,1, 11.9,1,1, 4.178, 10484.217, 403.112, 52857.826 24/04/09,15:47:55,18,10,1, 11.9,1,1, 4.178, 10484.211, 403.111, 52857.904 24/04/09,15:47:55,19,10,1, 11.9,1,1, 4.178, 10484.200, 403.121, 52857.816 24/04/09,15:47:56,00,10,1, 11.9,1,1, 4.177, 10484.194, 403.121, 52857.816 24/04/09,15:47:56,01,10,1, 11.9,1,1, 4.177, 10484.214, 403.102, 52857.882 24/04/09,15:47:56,02,10,1, 11.9,1,1, 4.177, 10484.213, 403.111, 52857.899 24/04/09,15:47:56,03,10,1, 11.9,1,1, 4.177, 10484.197, 403.108, 52857.879 24/04/09,15:47:56,04,10,1, 11.9,1,1, 4.177, 10484.200, 403.140, 52857.850 24/04/09,15:47:56,05,10,1, 11.9,1,1, 4.177, 10484.240, 403.103, 52857.858 24/04/09,15:47:56,06,10,1, 11.9,1,1, 4.177, 10484.210, 403.136, 52857.810 24/04/09,15:47:56,07,10,1, 11.9,1,1, 4.177, 10484.217, 403.117, 52857.861 24/04/09,15:47:56,08,10,1, 11.9,1,1, 4.177, 10484.196, 403.127, 52857.897 24/04/09,15:47:56,09,10,1, 11.9,1,1, 4.177, 10484.196, 403.116, 52857.840 24/04/09,15:47:56,10,10,1, 11.9,1,1, 4.177, 10484.222, 403.138, 52857.919 24/04/09,15:47:56,11,10,1, 11.9,1,1, 4.177, 10484.227, 403.108, 52857.877 24/04/09,15:47:56,12,10,1, 11.9,1,1, 4.177, 10484.200, 403.122, 52857.841 24/04/09,15:47:56,13,10,1, 11.9,1,1, 4.177, 10484.214, 403.144, 52857.833 24/04/09,15:47:56,14,10,1, 11.9,1,1, 4.177, 10484.226, 403.125, 52857.868 24/04/09,15:47:56,15,10,1, 11.9,1,1, 4.177, 10484.216, 403.149, 52857.803 24/04/09,15:47:56,16,10,1, 11.9,1,1, 4.177, 10484.228, 403.129, 52857.904 24/04/09,15:47:56,17,10,1, 11.9,1,1, 4.177, 10484.228, 403.109, 52857.894 24/04/09,15:47:56,18,10,1, 11.9,1,1, 4.177, 10484.223, 403.099, 52857.797 24/04/09,15:47:56,19,10,1, 11.9,1,1, 4.177, 10484.218, 403.117, 52857.844 24/04/09,15:47:57,00,10,1, 11.9,1,1, 4.179, 10484.210, 403.117, 52857.844 24/04/09,15:47:57,01,10,1, 11.9,1,1, 4.179, 10484.215, 403.134, 52857.970 24/04/09,15:47:57,02,10,1, 11.9,1,1, 4.179, 10484.217, 403.160, 52858.164 24/04/09,15:47:57,03,10,1, 11.9,1,1, 4.179, 10484.237, 403.178, 52858.057 24/04/09,15:47:57,04,10,1, 11.9,1,1, 4.179, 10484.214, 403.190, 52858.155 24/04/09,15:47:57,05,10,1, 11.9,1,1, 4.179, 10484.238, 403.181, 52858.085 24/04/09,15:47:57,06,10,1, 11.9,1,1, 4.179, 10484.215, 403.177, 52858.121 24/04/09,15:47:57,07,10,1, 11.9,1,1, 4.179, 10484.224, 403.182, 52858.159 24/04/09,15:47:57,08,10,1, 11.9,1,1, 4.179, 10484.212, 403.169, 52858.169 24/04/09,15:47:57,09,10,1, 11.9,1,1, 4.179, 10484.214, 403.155, 52858.111 24/04/09,15:47:57,10,10,1, 11.9,1,1, 4.179, 10484.248, 403.162, 52857.921 24/04/09,15:47:57,11,10,1, 11.9,1,1, 4.179, 10484.233, 403.140, 52858.099 24/04/09,15:47:57,12,10,1, 11.9,1,1, 4.179, 10484.257, 403.178, 52858.120 24/04/09,15:47:57,13,10,1, 11.9,1,1, 4.179, 10484.214, 403.188, 52858.143 24/04/09,15:47:57,14,10,1, 11.9,1,1, 4.179, 10484.235, 403.172, 52858.124 24/04/09,15:47:57,15,10,1, 11.9,1,1, 4.179, 10484.222, 403.184, 52858.101 24/04/09,15:47:57,16,10,1, 11.9,1,1, 4.179, 10484.208, 403.185, 52858.085 24/04/09,15:47:57,17,10,1, 11.9,1,1, 4.179, 10484.216, 403.171, 52858.079 24/04/09,15:47:57,18,10,1, 11.9,1,1, 4.179, 10484.224, 403.168, 52858.051 24/04/09,15:47:57,19,10,1, 11.9,1,1, 4.179, 10484.227, 403.181, 52858.196 24/04/09,15:47:58,00,10,1, 11.9,1,1, 4.185, 10484.227, 403.181, 52858.196 24/04/09,15:47:58,01,10,1, 11.9,1,1, 4.185, 10484.240, 403.181, 52858.104 24/04/09,15:47:58,02,10,1, 11.9,1,1, 4.185, 10484.237, 403.183, 52858.119 24/04/09,15:47:58,03,10,1, 11.9,1,1, 4.185, 10484.224, 403.174, 52858.154 24/04/09,15:47:58,04,10,1, 11.9,1,1, 4.185, 10484.231, 403.181, 52858.110 24/04/09,15:47:58,05,10,1, 11.9,1,1, 4.185, 10484.235, 403.163, 52858.062 24/04/09,15:47:58,06,10,1, 11.9,1,1, 4.185, 10484.242, 403.166, 52858.060 24/04/09,15:47:58,07,10,1, 11.9,1,1, 4.185, 10484.221, 403.188, 52858.106 24/04/09,15:47:58,08,10,1, 11.9,1,1, 4.185, 10484.235, 403.176, 52858.129 24/04/09,15:47:58,09,10,1, 11.9,1,1, 4.185, 10484.227, 403.177, 52858.102 24/04/09,15:47:58,10,10,1, 11.9,1,1, 4.185, 10484.226, 403.193, 52858.180 24/04/09,15:47:58,11,10,1, 11.9,1,1, 4.185, 10484.235, 403.192, 52858.150 24/04/09,15:47:58,12,10,1, 11.9,1,1, 4.185, 10484.252, 403.183, 52858.194 24/04/09,15:47:58,13,10,1, 11.9,1,1, 4.185, 10484.248, 403.193, 52858.208 24/04/09,15:47:58,14,10,1, 11.9,1,1, 4.185, 10484.271, 403.204, 52858.095 24/04/09,15:47:58,15,10,1, 11.9,1,1, 4.185, 10484.259, 403.187, 52858.108 24/04/09,15:47:58,16,10,1, 11.9,1,1, 4.185, 10484.253, 403.197, 52858.128 24/04/09,15:47:58,17,10,1, 11.9,1,1, 4.185, 10484.236, 403.186, 52858.182 24/04/09,15:47:58,18,10,1, 11.9,1,1, 4.185, 10484.268, 403.203, 52858.127 24/04/09,15:47:58,19,10,1, 11.9,1,1, 4.185, 10484.259, 403.190, 52858.094 24/04/09,15:47:59,00,10,1, 11.9,1,1, 4.184, 10484.252, 403.190, 52858.094 24/04/09,15:47:59,01,10,1, 11.9,1,1, 4.184, 10484.272, 403.207, 52858.056 24/04/09,15:47:59,02,10,1, 11.9,1,1, 4.184, 10484.279, 403.202, 52858.080 24/04/09,15:47:59,03,10,1, 11.9,1,1, 4.184, 10484.294, 403.181, 52858.107 24/04/09,15:47:59,04,10,1, 11.9,1,1, 4.184, 10484.281, 403.199, 52858.140 24/04/09,15:47:59,05,10,1, 11.9,1,1, 4.184, 10484.266, 403.200, 52858.157 24/04/09,15:47:59,06,10,1, 11.9,1,1, 4.184, 10484.298, 403.173, 52858.123 24/04/09,15:47:59,07,10,1, 11.9,1,1, 4.184, 10484.284, 403.215, 52858.148 24/04/09,15:47:59,08,10,1, 11.9,1,1, 4.184, 10484.257, 403.203, 52858.132 24/04/09,15:47:59,09,10,1, 11.9,1,1, 4.184, 10484.269, 403.166, 52858.082 24/04/09,15:47:59,10,10,1, 11.9,1,1, 4.184, 10484.270, 403.190, 52858.104 24/04/09,15:47:59,11,10,1, 11.9,1,1, 4.184, 10484.264, 403.196, 52858.151 24/04/09,15:47:59,12,10,1, 11.9,1,1, 4.184, 10484.277, 403.211, 52858.063 24/04/09,15:47:59,13,10,1, 11.9,1,1, 4.184, 10484.256, 403.203, 52858.098 24/04/09,15:47:59,14,10,1, 11.9,1,1, 4.184, 10484.275, 403.195, 52858.140 24/04/09,15:47:59,15,10,1, 11.9,1,1, 4.184, 10484.265, 403.197, 52858.172 24/04/09,15:47:59,16,10,1, 11.9,1,1, 4.184, 10484.296, 403.174, 52858.086 24/04/09,15:47:59,17,10,1, 11.9,1,1, 4.184, 10484.255, 403.161, 52858.078 24/04/09,15:47:59,18,10,1, 11.9,1,1, 4.184, 10484.295, 403.171, 52858.092 24/04/09,15:47:59,19,10,1, 11.9,1,1, 4.184, 10484.284, 403.210, 52858.149 24/04/09,15:48:00,00,10,1, 11.8,1,1, 4.183, 10484.277, 403.210, 52858.149 24/04/09,15:48:00,01,10,1, 11.8,1,1, 4.183, 10484.280, 403.191, 52858.063 24/04/09,15:48:00,02,10,1, 11.8,1,1, 4.183, 10484.297, 403.125, 52857.820 24/04/09,15:48:00,03,10,1, 11.8,1,1, 4.183, 10484.285, 403.153, 52857.760 24/04/09,15:48:00,04,10,1, 11.8,1,1, 4.183, 10484.296, 403.140, 52857.825 24/04/09,15:48:00,05,10,1, 11.8,1,1, 4.183, 10484.293, 403.149, 52857.822 24/04/09,15:48:00,06,10,1, 11.8,1,1, 4.183, 10484.285, 403.135, 52857.756 24/04/09,15:48:00,07,10,1, 11.8,1,1, 4.183, 10484.292, 403.143, 52857.762 24/04/09,15:48:00,08,10,1, 11.8,1,1, 4.183, 10484.293, 403.176, 52857.843 24/04/09,15:48:00,09,10,1, 11.8,1,1, 4.183, 10484.283, 403.162, 52857.761 24/04/09,15:48:00,10,10,1, 11.8,1,1, 4.183, 10484.324, 403.152, 52857.799 24/04/09,15:48:00,11,10,1, 11.8,1,1, 4.183, 10484.290, 403.130, 52857.733 24/04/09,15:48:00,12,10,1, 11.8,1,1, 4.183, 10484.293, 403.147, 52857.769 24/04/09,15:48:00,13,10,1, 11.8,1,1, 4.183, 10484.306, 403.128, 52857.792 24/04/09,15:48:00,14,10,1, 11.8,1,1, 4.183, 10484.301, 403.135, 52857.791 24/04/09,15:48:00,15,10,1, 11.8,1,1, 4.183, 10484.293, 403.128, 52857.767 24/04/09,15:48:00,16,10,1, 11.8,1,1, 4.183, 10484.303, 403.115, 52857.722 24/04/09,15:48:00,17,10,1, 11.8,1,1, 4.183, 10484.293, 403.138, 52857.858 24/04/09,15:48:00,18,10,1, 11.8,1,1, 4.183, 10484.284, 403.136, 52857.772 24/04/09,15:48:00,19,10,1, 11.8,1,1, 4.183, 10484.308, 403.131, 52857.697 24/04/09,15:48:01,00,10,1, 11.9,1,1, 4.179, 10484.302, 403.131, 52857.697 24/04/09,15:48:01,01,10,1, 11.9,1,1, 4.179, 10484.303, 403.151, 52857.811 24/04/09,15:48:01,02,10,1, 11.9,1,1, 4.179, 10484.311, 403.130, 52857.721 24/04/09,15:48:01,03,10,1, 11.9,1,1, 4.179, 10484.312, 403.127, 52857.772 24/04/09,15:48:01,04,10,1, 11.9,1,1, 4.179, 10484.283, 403.142, 52857.780 24/04/09,15:48:01,05,10,1, 11.9,1,1, 4.179, 10484.314, 403.150, 52857.830 24/04/09,15:48:01,06,10,1, 11.9,1,1, 4.179, 10484.317, 403.144, 52857.753 24/04/09,15:48:01,07,10,1, 11.9,1,1, 4.179, 10484.320, 403.141, 52857.745 24/04/09,15:48:01,08,10,1, 11.9,1,1, 4.179, 10484.323, 403.158, 52857.761 24/04/09,15:48:01,09,10,1, 11.9,1,1, 4.179, 10484.315, 403.122, 52857.716 24/04/09,15:48:01,10,10,1, 11.9,1,1, 4.179, 10484.322, 403.151, 52857.816 24/04/09,15:48:01,11,10,1, 11.9,1,1, 4.179, 10484.298, 403.129, 52857.688 24/04/09,15:48:01,12,10,1, 11.9,1,1, 4.179, 10484.319, 403.146, 52857.691 24/04/09,15:48:01,13,10,1, 11.9,1,1, 4.179, 10484.316, 403.148, 52857.690 24/04/09,15:48:01,14,10,1, 11.9,1,1, 4.179, 10484.311, 403.141, 52857.711 24/04/09,15:48:01,15,10,1, 11.9,1,1, 4.179, 10484.306, 403.171, 52857.748 24/04/09,15:48:01,16,10,1, 11.9,1,1, 4.179, 10484.332, 403.151, 52857.708 24/04/09,15:48:01,17,10,1, 11.9,1,1, 4.179, 10484.312, 403.140, 52857.723 24/04/09,15:48:01,18,10,1, 11.9,1,1, 4.179, 10484.316, 403.129, 52857.696 24/04/09,15:48:01,19,10,1, 11.9,1,1, 4.179, 10484.315, 403.173, 52857.777 24/04/09,15:48:02,00,10,1, 11.9,1,1, 4.178, 10484.310, 403.173, 52857.777 24/04/09,15:48:02,01,10,1, 11.9,1,1, 4.178, 10484.347, 403.130, 52857.671 24/04/09,15:48:02,02,10,1, 11.9,1,1, 4.178, 10484.341, 403.134, 52857.775 24/04/09,15:48:02,03,10,1, 11.9,1,1, 4.178, 10484.316, 403.136, 52857.765 24/04/09,15:48:02,04,10,1, 11.9,1,1, 4.178, 10484.309, 403.126, 52857.831 24/04/09,15:48:02,05,10,1, 11.9,1,1, 4.178, 10484.294, 403.125, 52857.780 24/04/09,15:48:02,06,10,1, 11.9,1,1, 4.178, 10484.317, 403.135, 52857.688 24/04/09,15:48:02,07,10,1, 11.9,1,1, 4.178, 10484.330, 403.143, 52857.782 24/04/09,15:48:02,08,10,1, 11.9,1,1, 4.178, 10484.343, 403.140, 52857.751 24/04/09,15:48:02,09,10,1, 11.9,1,1, 4.178, 10484.361, 403.118, 52857.781 24/04/09,15:48:02,10,10,1, 11.9,1,1, 4.178, 10484.356, 403.122, 52857.733 24/04/09,15:48:02,11,10,1, 11.9,1,1, 4.178, 10484.349, 403.129, 52857.668 24/04/09,15:48:02,12,10,1, 11.9,1,1, 4.178, 10484.340, 403.116, 52857.677 24/04/09,15:48:02,13,10,1, 11.9,1,1, 4.178, 10484.345, 403.141, 52857.776 24/04/09,15:48:02,14,10,1, 11.9,1,1, 4.178, 10484.334, 403.132, 52857.751 24/04/09,15:48:02,15,10,1, 11.9,1,1, 4.178, 10484.334, 403.144, 52857.767 24/04/09,15:48:02,16,10,1, 11.9,1,1, 4.178, 10484.351, 403.152, 52857.869 24/04/09,15:48:02,17,10,1, 11.9,1,1, 4.178, 10484.297, 403.143, 52857.773 24/04/09,15:48:02,18,10,1, 11.9,1,1, 4.178, 10484.329, 403.144, 52857.724 24/04/09,15:48:02,19,10,1, 11.9,1,1, 4.178, 10484.341, 403.155, 52857.732 24/04/09,15:48:03,00,10,1, 11.9,1,1, 4.177, 10484.335, 403.155, 52857.732 24/04/09,15:48:03,01,10,1, 11.9,1,1, 4.177, 10484.367, 403.121, 52857.745 24/04/09,15:48:03,02,10,1, 11.9,1,1, 4.177, 10484.365, 403.153, 52857.756 24/04/09,15:48:03,03,10,1, 11.9,1,1, 4.177, 10484.392, 403.154, 52857.771 24/04/09,15:48:03,04,10,1, 11.9,1,1, 4.177, 10484.339, 403.115, 52857.714 24/04/09,15:48:03,05,10,1, 11.9,1,1, 4.177, 10484.367, 403.116, 52857.736 24/04/09,15:48:03,06,10,1, 11.9,1,1, 4.177, 10484.375, 403.127, 52857.758 24/04/09,15:48:03,07,10,1, 11.9,1,1, 4.177, 10484.364, 403.138, 52857.666 24/04/09,15:48:03,08,10,1, 11.9,1,1, 4.177, 10484.369, 403.137, 52857.666 24/04/09,15:48:03,09,10,1, 11.9,1,1, 4.177, 10484.375, 403.156, 52857.710 24/04/09,15:48:03,10,10,1, 11.9,1,1, 4.177, 10484.347, 403.134, 52857.694 24/04/09,15:48:03,11,10,1, 11.9,1,1, 4.177, 10484.377, 403.118, 52857.701 24/04/09,15:48:03,12,10,1, 11.9,1,1, 4.177, 10484.395, 403.126, 52857.637 24/04/09,15:48:03,13,10,1, 11.9,1,1, 4.177, 10484.373, 403.140, 52857.725 24/04/09,15:48:03,14,10,1, 11.9,1,1, 4.177, 10484.406, 403.126, 52857.698 24/04/09,15:48:03,15,10,1, 11.9,1,1, 4.177, 10484.390, 403.152, 52857.692 24/04/09,15:48:03,16,10,1, 11.9,1,1, 4.177, 10484.412, 403.122, 52857.693 24/04/09,15:48:03,17,10,1, 11.9,1,1, 4.177, 10484.381, 403.159, 52857.706 24/04/09,15:48:03,18,10,1, 11.9,1,1, 4.177, 10484.383, 403.125, 52857.679 24/04/09,15:48:03,19,10,1, 11.9,1,1, 4.177, 10484.403, 403.116, 52857.698 24/04/09,15:48:04,00,10,1, 11.8,1,1, 4.175, 10484.402, 403.116, 52857.698 24/04/09,15:48:04,01,10,1, 11.8,1,1, 4.175, 10484.380, 403.127, 52857.692 24/04/09,15:48:04,02,10,1, 11.8,1,1, 4.175, 10484.393, 403.128, 52857.690 24/04/09,15:48:04,03,10,1, 11.8,1,1, 4.175, 10484.370, 403.147, 52857.744 24/04/09,15:48:04,04,10,1, 11.8,1,1, 4.175, 10484.403, 403.150, 52857.799 24/04/09,15:48:04,05,10,1, 11.8,1,1, 4.175, 10484.396, 403.157, 52857.745 24/04/09,15:48:04,06,10,1, 11.8,1,1, 4.175, 10484.418, 403.143, 52857.607 24/04/09,15:48:04,07,10,1, 11.8,1,1, 4.175, 10484.401, 403.125, 52857.687 24/04/09,15:48:04,08,10,1, 11.8,1,1, 4.175, 10484.410, 403.162, 52857.786 24/04/09,15:48:04,09,10,1, 11.8,1,1, 4.175, 10484.394, 403.140, 52857.723 24/04/09,15:48:04,10,10,1, 11.8,1,1, 4.175, 10484.398, 403.146, 52857.698 24/04/09,15:48:04,11,10,1, 11.8,1,1, 4.175, 10484.410, 403.128, 52857.729 24/04/09,15:48:04,12,10,1, 11.8,1,1, 4.175, 10484.398, 403.121, 52857.706 24/04/09,15:48:04,13,10,1, 11.8,1,1, 4.175, 10484.399, 403.145, 52857.717 24/04/09,15:48:04,14,10,1, 11.8,1,1, 4.175, 10484.401, 403.145, 52857.690 24/04/09,15:48:04,15,10,1, 11.8,1,1, 4.175, 10484.411, 403.127, 52857.682 24/04/09,15:48:04,16,10,1, 11.8,1,1, 4.175, 10484.411, 403.138, 52857.705 24/04/09,15:48:04,17,10,1, 11.8,1,1, 4.175, 10484.398, 403.143, 52857.708 24/04/09,15:48:04,18,10,1, 11.8,1,1, 4.175, 10484.398, 403.126, 52857.628 24/04/09,15:48:04,19,10,1, 11.8,1,1, 4.175, 10484.414, 403.135, 52857.615 24/04/09,15:48:05,00,10,1, 11.9,1,1, 4.176, 10484.411, 403.135, 52857.615 24/04/09,15:48:05,01,10,1, 11.9,1,1, 4.176, 10484.400, 403.133, 52857.703 24/04/09,15:48:05,02,10,1, 11.9,1,1, 4.176, 10484.412, 403.142, 52857.622 24/04/09,15:48:05,03,10,1, 11.9,1,1, 4.176, 10484.415, 403.135, 52857.684 24/04/09,15:48:05,04,10,1, 11.9,1,1, 4.176, 10484.422, 403.131, 52857.690 24/04/09,15:48:05,05,10,1, 11.9,1,1, 4.176, 10484.435, 403.120, 52857.645 24/04/09,15:48:05,06,10,1, 11.9,1,1, 4.176, 10484.413, 403.143, 52857.742 24/04/09,15:48:05,07,10,1, 11.9,1,1, 4.176, 10484.412, 403.139, 52857.699 24/04/09,15:48:05,08,10,1, 11.9,1,1, 4.176, 10484.423, 403.143, 52857.638 24/04/09,15:48:05,09,10,1, 11.9,1,1, 4.176, 10484.417, 403.180, 52857.667 24/04/09,15:48:05,10,10,1, 11.9,1,1, 4.176, 10484.439, 403.132, 52857.666 24/04/09,15:48:05,11,10,1, 11.9,1,1, 4.176, 10484.425, 403.160, 52857.666 24/04/09,15:48:05,12,10,1, 11.9,1,1, 4.176, 10484.398, 403.151, 52857.679 24/04/09,15:48:05,13,10,1, 11.9,1,1, 4.176, 10484.411, 403.147, 52857.672 24/04/09,15:48:05,14,10,1, 11.9,1,1, 4.176, 10484.426, 403.138, 52857.662 24/04/09,15:48:05,15,10,1, 11.9,1,1, 4.176, 10484.423, 403.168, 52857.651 24/04/09,15:48:05,16,10,1, 11.9,1,1, 4.176, 10484.417, 403.145, 52857.653 24/04/09,15:48:05,17,10,1, 11.9,1,1, 4.176, 10484.417, 403.128, 52857.659 24/04/09,15:48:05,18,10,1, 11.9,1,1, 4.176, 10484.396, 403.133, 52857.620 24/04/09,15:48:05,19,10,1, 11.9,1,1, 4.176, 10484.427, 403.130, 52857.677 24/04/09,15:48:06,00,10,1, 12.0,1,1, 4.179, 10484.419, 403.130, 52857.677 24/04/09,15:48:06,01,10,1, 12.0,1,1, 4.179, 10484.429, 403.155, 52857.600 24/04/09,15:48:06,02,10,1, 12.0,1,1, 4.179, 10484.441, 403.151, 52857.695 24/04/09,15:48:06,03,10,1, 12.0,1,1, 4.179, 10484.438, 403.130, 52857.649 24/04/09,15:48:06,04,10,1, 12.0,1,1, 4.179, 10484.437, 403.130, 52857.655 24/04/09,15:48:06,05,10,1, 12.0,1,1, 4.179, 10484.430, 403.154, 52857.602 24/04/09,15:48:06,06,10,1, 12.0,1,1, 4.179, 10484.437, 403.135, 52857.649 24/04/09,15:48:06,07,10,1, 12.0,1,1, 4.179, 10484.433, 403.157, 52857.703 24/04/09,15:48:06,08,10,1, 12.0,1,1, 4.179, 10484.436, 403.153, 52857.599 24/04/09,15:48:06,09,10,1, 12.0,1,1, 4.179, 10484.443, 403.167, 52857.696 24/04/09,15:48:06,10,10,1, 12.0,1,1, 4.179, 10484.444, 403.148, 52857.697 24/04/09,15:48:06,11,10,1, 12.0,1,1, 4.179, 10484.447, 403.141, 52857.652 24/04/09,15:48:06,12,10,1, 12.0,1,1, 4.179, 10484.438, 403.146, 52857.640 24/04/09,15:48:06,13,10,1, 12.0,1,1, 4.179, 10484.452, 403.129, 52857.665 24/04/09,15:48:06,14,10,1, 12.0,1,1, 4.179, 10484.444, 403.151, 52857.636 24/04/09,15:48:06,15,10,1, 12.0,1,1, 4.179, 10484.430, 403.125, 52857.640 24/04/09,15:48:06,16,10,1, 12.0,1,1, 4.179, 10484.451, 403.174, 52857.695 24/04/09,15:48:06,17,10,1, 12.0,1,1, 4.179, 10484.435, 403.140, 52857.681 24/04/09,15:48:06,18,10,1, 12.0,1,1, 4.179, 10484.461, 403.141, 52857.716 24/04/09,15:48:06,19,10,1, 12.0,1,1, 4.179, 10484.456, 403.131, 52857.735 24/04/09,15:48:07,00,10,1, 11.9,1,1, 4.175, 10484.452, 403.131, 52857.735 24/04/09,15:48:07,01,10,1, 11.9,1,1, 4.175, 10484.445, 403.142, 52857.576 24/04/09,15:48:07,02,10,1, 11.9,1,1, 4.175, 10484.457, 403.137, 52857.622 24/04/09,15:48:07,03,10,1, 11.9,1,1, 4.175, 10484.449, 403.125, 52857.669 24/04/09,15:48:07,04,10,1, 11.9,1,1, 4.175, 10484.464, 403.143, 52857.672 24/04/09,15:48:07,05,10,1, 11.9,1,1, 4.175, 10484.415, 403.104, 52857.653 24/04/09,15:48:07,06,10,1, 11.9,1,1, 4.175, 10484.451, 403.129, 52857.593 24/04/09,15:48:07,07,10,1, 11.9,1,1, 4.175, 10484.474, 403.134, 52857.583 24/04/09,15:48:07,08,10,1, 11.9,1,1, 4.175, 10484.475, 403.115, 52857.680 24/04/09,15:48:07,09,10,1, 11.9,1,1, 4.175, 10484.448, 403.119, 52857.641 24/04/09,15:48:07,10,10,1, 11.9,1,1, 4.175, 10484.433, 403.149, 52857.641 24/04/09,15:48:07,11,10,1, 11.9,1,1, 4.175, 10484.448, 403.133, 52857.549 24/04/09,15:48:07,12,10,1, 11.9,1,1, 4.175, 10484.462, 403.136, 52857.638 24/04/09,15:48:07,13,10,1, 11.9,1,1, 4.175, 10484.459, 403.143, 52857.633 24/04/09,15:48:07,14,10,1, 11.9,1,1, 4.175, 10484.468, 403.149, 52857.635 24/04/09,15:48:07,15,10,1, 11.9,1,1, 4.175, 10484.467, 403.128, 52857.597 24/04/09,15:48:07,16,10,1, 11.9,1,1, 4.175, 10484.473, 403.130, 52857.626 24/04/09,15:48:07,17,10,1, 11.9,1,1, 4.175, 10484.475, 403.130, 52857.617 24/04/09,15:48:07,18,10,1, 11.9,1,1, 4.175, 10484.465, 403.159, 52857.587 24/04/09,15:48:07,19,10,1, 11.9,1,1, 4.175, 10484.472, 403.143, 52857.573 24/04/09,15:48:08,00,10,1, 11.8,1,1, 4.179, 10484.469, 403.143, 52857.573 24/04/09,15:48:08,01,10,1, 11.8,1,1, 4.179, 10484.489, 403.131, 52857.713 24/04/09,15:48:08,02,10,1, 11.8,1,1, 4.179, 10484.473, 403.132, 52857.697 24/04/09,15:48:08,03,10,1, 11.8,1,1, 4.179, 10484.450, 403.132, 52857.678 24/04/09,15:48:08,04,10,1, 11.8,1,1, 4.179, 10484.493, 403.136, 52857.703 24/04/09,15:48:08,05,10,1, 11.8,1,1, 4.179, 10484.493, 403.134, 52857.686 24/04/09,15:48:08,06,10,1, 11.8,1,1, 4.179, 10484.478, 403.128, 52857.543 24/04/09,15:48:08,07,10,1, 11.8,1,1, 4.179, 10484.471, 403.118, 52857.611 24/04/09,15:48:08,08,10,1, 11.8,1,1, 4.179, 10484.466, 403.133, 52857.621 24/04/09,15:48:08,09,10,1, 11.8,1,1, 4.179, 10484.493, 403.134, 52857.590 24/04/09,15:48:08,10,10,1, 11.8,1,1, 4.179, 10484.484, 403.140, 52857.605 24/04/09,15:48:08,11,10,1, 11.8,1,1, 4.179, 10484.478, 403.139, 52857.579 24/04/09,15:48:08,12,10,1, 11.8,1,1, 4.179, 10484.476, 403.111, 52857.524 24/04/09,15:48:08,13,10,1, 11.8,1,1, 4.179, 10484.493, 403.123, 52857.574 24/04/09,15:48:08,14,10,1, 11.8,1,1, 4.179, 10484.485, 403.099, 52857.575 24/04/09,15:48:08,15,10,1, 11.8,1,1, 4.179, 10484.472, 403.113, 52857.527 24/04/09,15:48:08,16,10,1, 11.8,1,1, 4.179, 10484.514, 403.138, 52857.625 24/04/09,15:48:08,17,10,1, 11.8,1,1, 4.179, 10484.483, 403.126, 52857.632 24/04/09,15:48:08,18,10,1, 11.8,1,1, 4.179, 10484.465, 403.129, 52857.678 24/04/09,15:48:08,19,10,1, 11.8,1,1, 4.179, 10484.474, 403.137, 52857.588 24/04/09,15:48:09,00,10,1, 11.8,1,1, 4.177, 10484.469, 403.137, 52857.588 24/04/09,15:48:09,01,10,1, 11.8,1,1, 4.177, 10484.488, 403.107, 52857.566 24/04/09,15:48:09,02,10,1, 11.8,1,1, 4.177, 10484.506, 403.117, 52857.553 24/04/09,15:48:09,03,10,1, 11.8,1,1, 4.177, 10484.479, 403.116, 52857.583 24/04/09,15:48:09,04,10,1, 11.8,1,1, 4.177, 10484.467, 403.101, 52857.595 24/04/09,15:48:09,05,10,1, 11.8,1,1, 4.177, 10484.505, 403.114, 52857.539 24/04/09,15:48:09,06,10,1, 11.8,1,1, 4.177, 10484.496, 403.107, 52857.534 24/04/09,15:48:09,07,10,1, 11.8,1,1, 4.177, 10484.485, 403.116, 52857.610 24/04/09,15:48:09,08,10,1, 11.8,1,1, 4.177, 10484.482, 403.074, 52857.536 24/04/09,15:48:09,09,10,1, 11.8,1,1, 4.177, 10484.491, 403.111, 52857.531 24/04/09,15:48:09,10,10,1, 11.8,1,1, 4.177, 10484.481, 403.116, 52857.554 24/04/09,15:48:09,11,10,1, 11.8,1,1, 4.177, 10484.510, 403.094, 52857.458 24/04/09,15:48:09,12,10,1, 11.8,1,1, 4.177, 10484.477, 403.113, 52857.466 24/04/09,15:48:09,13,10,1, 11.8,1,1, 4.177, 10484.487, 403.125, 52857.522 24/04/09,15:48:09,14,10,1, 11.8,1,1, 4.177, 10484.501, 403.102, 52857.614 24/04/09,15:48:09,15,10,1, 11.8,1,1, 4.177, 10484.474, 403.095, 52857.525 24/04/09,15:48:09,16,10,1, 11.8,1,1, 4.177, 10484.494, 403.119, 52857.584 24/04/09,15:48:09,17,10,1, 11.8,1,1, 4.177, 10484.519, 403.119, 52857.534 24/04/09,15:48:09,18,10,1, 11.8,1,1, 4.177, 10484.502, 403.117, 52857.618 24/04/09,15:48:09,19,10,1, 11.8,1,1, 4.177, 10484.500, 403.111, 52857.555 24/04/09,15:48:10,00,09,1, 11.9,1,1, 4.180, 10484.494, 403.111, 52857.555 24/04/09,15:48:10,01,09,1, 11.9,1,1, 4.180, 10484.502, 403.098, 52857.510 24/04/09,15:48:10,02,09,1, 11.9,1,1, 4.180, 10484.501, 403.125, 52857.584 24/04/09,15:48:10,03,09,1, 11.9,1,1, 4.180, 10484.497, 403.136, 52857.604 24/04/09,15:48:10,04,09,1, 11.9,1,1, 4.180, 10484.481, 403.111, 52857.588 24/04/09,15:48:10,05,09,1, 11.9,1,1, 4.180, 10484.493, 403.113, 52857.627 24/04/09,15:48:10,06,09,1, 11.9,1,1, 4.180, 10484.485, 403.106, 52857.603 24/04/09,15:48:10,07,09,1, 11.9,1,1, 4.180, 10484.516, 403.106, 52857.577 24/04/09,15:48:10,08,09,1, 11.9,1,1, 4.180, 10484.534, 403.139, 52857.537 24/04/09,15:48:10,09,09,1, 11.9,1,1, 4.180, 10484.499, 403.141, 52857.616 24/04/09,15:48:10,10,09,1, 11.9,1,1, 4.180, 10484.516, 403.090, 52857.535 24/04/09,15:48:10,11,09,1, 11.9,1,1, 4.180, 10484.523, 403.109, 52857.534 24/04/09,15:48:10,12,09,1, 11.9,1,1, 4.180, 10484.515, 403.110, 52857.582 24/04/09,15:48:10,13,09,1, 11.9,1,1, 4.180, 10484.500, 403.096, 52857.536 24/04/09,15:48:10,14,09,1, 11.9,1,1, 4.180, 10484.511, 403.119, 52857.614 24/04/09,15:48:10,15,09,1, 11.9,1,1, 4.180, 10484.508, 403.118, 52857.573 24/04/09,15:48:10,16,09,1, 11.9,1,1, 4.180, 10484.482, 403.138, 52857.624 24/04/09,15:48:10,17,09,1, 11.9,1,1, 4.180, 10484.513, 403.107, 52857.568 24/04/09,15:48:10,18,09,1, 11.9,1,1, 4.180, 10484.505, 403.116, 52857.561 24/04/09,15:48:10,19,09,1, 11.9,1,1, 4.180, 10484.523, 403.102, 52857.599 24/04/09,15:48:11,00,09,1, 11.9,1,1, 4.180, 10484.519, 403.102, 52857.599 24/04/09,15:48:11,01,09,1, 11.9,1,1, 4.180, 10484.507, 403.109, 52857.559 24/04/09,15:48:11,02,09,1, 11.9,1,1, 4.180, 10484.529, 403.107, 52857.556 24/04/09,15:48:11,03,09,1, 11.9,1,1, 4.180, 10484.527, 403.109, 52857.574 24/04/09,15:48:11,04,09,1, 11.9,1,1, 4.180, 10484.492, 403.112, 52857.631 24/04/09,15:48:11,05,09,1, 11.9,1,1, 4.180, 10484.509, 403.129, 52857.605 24/04/09,15:48:11,06,09,1, 11.9,1,1, 4.180, 10484.532, 403.104, 52857.513 24/04/09,15:48:11,07,09,1, 11.9,1,1, 4.180, 10484.512, 403.109, 52857.593 24/04/09,15:48:11,08,09,1, 11.9,1,1, 4.180, 10484.534, 403.103, 52857.531 24/04/09,15:48:11,09,09,1, 11.9,1,1, 4.180, 10484.526, 403.094, 52857.603 24/04/09,15:48:11,10,09,1, 11.9,1,1, 4.180, 10484.538, 403.117, 52857.565 24/04/09,15:48:11,11,09,1, 11.9,1,1, 4.180, 10484.520, 403.132, 52857.495 24/04/09,15:48:11,12,09,1, 11.9,1,1, 4.180, 10484.497, 403.101, 52857.570 24/04/09,15:48:11,13,09,1, 11.9,1,1, 4.180, 10484.491, 403.109, 52857.533 24/04/09,15:48:11,14,09,1, 11.9,1,1, 4.180, 10484.510, 403.098, 52857.470 24/04/09,15:48:11,15,09,1, 11.9,1,1, 4.180, 10484.527, 403.105, 52857.490 24/04/09,15:48:11,16,09,1, 11.9,1,1, 4.180, 10484.524, 403.106, 52857.559 24/04/09,15:48:11,17,09,1, 11.9,1,1, 4.180, 10484.527, 403.131, 52857.584 24/04/09,15:48:11,18,09,1, 11.9,1,1, 4.180, 10484.526, 403.090, 52857.533 24/04/09,15:48:11,19,09,1, 11.9,1,1, 4.180, 10484.530, 403.105, 52857.562 24/04/09,15:48:12,00,09,1, 11.9,1,1, 4.175, 10484.527, 403.105, 52857.562 24/04/09,15:48:12,01,09,1, 11.9,1,1, 4.175, 10484.514, 403.093, 52857.542 24/04/09,15:48:12,02,09,1, 11.9,1,1, 4.175, 10484.513, 403.127, 52857.525 24/04/09,15:48:12,03,09,1, 11.9,1,1, 4.175, 10484.528, 403.101, 52857.485 24/04/09,15:48:12,04,09,1, 11.9,1,1, 4.175, 10484.537, 403.108, 52857.514 24/04/09,15:48:12,05,09,1, 11.9,1,1, 4.175, 10484.524, 403.113, 52857.509 24/04/09,15:48:12,06,09,1, 11.9,1,1, 4.175, 10484.505, 403.104, 52857.475 24/04/09,15:48:12,07,09,1, 11.9,1,1, 4.175, 10484.509, 403.119, 52857.569 24/04/09,15:48:12,08,09,1, 11.9,1,1, 4.175, 10484.506, 403.113, 52857.566 24/04/09,15:48:12,09,09,1, 11.9,1,1, 4.175, 10484.491, 403.095, 52857.511 24/04/09,15:48:12,10,09,1, 11.9,1,1, 4.175, 10484.531, 403.125, 52857.568 24/04/09,15:48:12,11,09,1, 11.9,1,1, 4.175, 10484.514, 403.081, 52857.467 24/04/09,15:48:12,12,09,1, 11.9,1,1, 4.175, 10484.505, 403.090, 52857.483 24/04/09,15:48:12,13,09,1, 11.9,1,1, 4.175, 10484.506, 403.113, 52857.539 24/04/09,15:48:12,14,09,1, 11.9,1,1, 4.175, 10484.527, 403.133, 52857.545 24/04/09,15:48:12,15,09,1, 11.9,1,1, 4.175, 10484.522, 403.129, 52857.499 24/04/09,15:48:12,16,09,1, 11.9,1,1, 4.175, 10484.517, 403.126, 52857.426 24/04/09,15:48:12,17,09,1, 11.9,1,1, 4.175, 10484.510, 403.117, 52857.588 24/04/09,15:48:12,18,09,1, 11.9,1,1, 4.175, 10484.493, 403.099, 52857.459 24/04/09,15:48:12,19,09,1, 11.9,1,1, 4.175, 10484.519, 403.152, 52857.485 24/04/09,15:48:13,00,09,1, 11.8,1,1, 4.180, 10484.511, 403.152, 52857.485 24/04/09,15:48:13,01,09,1, 11.8,1,1, 4.180, 10484.479, 403.121, 52857.646 24/04/09,15:48:13,02,09,1, 11.8,1,1, 4.180, 10484.506, 403.137, 52857.593 24/04/09,15:48:13,03,09,1, 11.8,1,1, 4.180, 10484.511, 403.103, 52857.507 24/04/09,15:48:13,04,09,1, 11.8,1,1, 4.180, 10484.504, 403.114, 52857.498 24/04/09,15:48:13,05,09,1, 11.8,1,1, 4.180, 10484.496, 403.105, 52857.512 24/04/09,15:48:13,06,09,1, 11.8,1,1, 4.180, 10484.514, 403.092, 52857.550 24/04/09,15:48:13,07,09,1, 11.8,1,1, 4.180, 10484.506, 403.095, 52857.425 24/04/09,15:48:13,08,09,1, 11.8,1,1, 4.180, 10484.530, 403.110, 52857.494 24/04/09,15:48:13,09,09,1, 11.8,1,1, 4.180, 10484.481, 403.110, 52857.542 24/04/09,15:48:13,10,09,1, 11.8,1,1, 4.180, 10484.530, 403.116, 52857.487 24/04/09,15:48:13,11,09,1, 11.8,1,1, 4.180, 10484.514, 403.121, 52857.506 24/04/09,15:48:13,12,09,1, 11.8,1,1, 4.180, 10484.491, 403.122, 52857.498 24/04/09,15:48:13,13,09,1, 11.8,1,1, 4.180, 10484.491, 403.095, 52857.482 24/04/09,15:48:13,14,09,1, 11.8,1,1, 4.180, 10484.521, 403.084, 52857.503 24/04/09,15:48:13,15,09,1, 11.8,1,1, 4.180, 10484.524, 403.113, 52857.398 24/04/09,15:48:13,16,09,1, 11.8,1,1, 4.180, 10484.474, 403.109, 52857.464 24/04/09,15:48:13,17,09,1, 11.8,1,1, 4.180, 10484.511, 403.092, 52857.521 24/04/09,15:48:13,18,09,1, 11.8,1,1, 4.180, 10484.513, 403.106, 52857.510 24/04/09,15:48:13,19,09,1, 11.8,1,1, 4.180, 10484.500, 403.088, 52857.431 24/04/09,15:48:14,00,09,1, 11.9,1,1, 4.176, 10484.494, 403.088, 52857.431 24/04/09,15:48:14,01,09,1, 11.9,1,1, 4.176, 10484.518, 403.116, 52857.475 24/04/09,15:48:14,02,09,1, 11.9,1,1, 4.176, 10484.480, 403.094, 52857.484 24/04/09,15:48:14,03,09,1, 11.9,1,1, 4.176, 10484.513, 403.096, 52857.462 24/04/09,15:48:14,04,09,1, 11.9,1,1, 4.176, 10484.519, 403.086, 52857.461 24/04/09,15:48:14,05,09,1, 11.9,1,1, 4.176, 10484.526, 403.080, 52857.536 24/04/09,15:48:14,06,09,1, 11.9,1,1, 4.176, 10484.531, 403.119, 52857.481 24/04/09,15:48:14,07,09,1, 11.9,1,1, 4.176, 10484.499, 403.097, 52857.444 24/04/09,15:48:14,08,09,1, 11.9,1,1, 4.176, 10484.481, 403.108, 52857.484 24/04/09,15:48:14,09,09,1, 11.9,1,1, 4.176, 10484.497, 403.121, 52857.514 24/04/09,15:48:14,10,09,1, 11.9,1,1, 4.176, 10484.485, 403.094, 52857.500 24/04/09,15:48:14,11,09,1, 11.9,1,1, 4.176, 10484.518, 403.074, 52857.256 24/04/09,15:48:14,12,09,1, 11.9,1,1, 4.176, 10484.533, 403.083, 52857.407 24/04/09,15:48:14,13,09,1, 11.9,1,1, 4.176, 10484.518, 403.086, 52857.537 24/04/09,15:48:14,14,09,1, 11.9,1,1, 4.176, 10484.518, 403.087, 52857.505 24/04/09,15:48:14,15,09,1, 11.9,1,1, 4.176, 10484.488, 403.089, 52857.472 24/04/09,15:48:14,16,09,1, 11.9,1,1, 4.176, 10484.480, 403.096, 52857.435 24/04/09,15:48:14,17,09,1, 11.9,1,1, 4.176, 10484.497, 403.118, 52857.427 24/04/09,15:48:14,18,09,1, 11.9,1,1, 4.176, 10484.467, 403.096, 52857.454 24/04/09,15:48:14,19,09,1, 11.9,1,1, 4.176, 10484.515, 403.098, 52857.424 24/04/09,15:48:15,00,09,1, 11.8,1,1, 4.179, 10484.511, 403.098, 52857.424 24/04/09,15:48:15,01,09,1, 11.8,1,1, 4.179, 10484.506, 403.076, 52857.420 24/04/09,15:48:15,02,09,1, 11.8,1,1, 4.179, 10484.483, 403.083, 52857.485 24/04/09,15:48:15,03,09,1, 11.8,1,1, 4.179, 10484.479, 403.081, 52857.509 24/04/09,15:48:15,04,09,1, 11.8,1,1, 4.179, 10484.481, 403.075, 52857.416 24/04/09,15:48:15,05,09,1, 11.8,1,1, 4.179, 10484.521, 403.075, 52857.415 24/04/09,15:48:15,06,09,1, 11.8,1,1, 4.179, 10484.480, 403.089, 52857.539 24/04/09,15:48:15,07,09,1, 11.8,1,1, 4.179, 10484.478, 403.086, 52857.428 24/04/09,15:48:15,08,09,1, 11.8,1,1, 4.179, 10484.485, 403.068, 52857.434 24/04/09,15:48:15,09,09,1, 11.8,1,1, 4.179, 10484.463, 403.125, 52857.434 24/04/09,15:48:15,10,09,1, 11.8,1,1, 4.179, 10484.488, 403.087, 52857.438 24/04/09,15:48:15,11,09,1, 11.8,1,1, 4.179, 10484.498, 403.101, 52857.433 24/04/09,15:48:15,12,09,1, 11.8,1,1, 4.179, 10484.465, 403.097, 52857.438 24/04/09,15:48:15,13,09,1, 11.8,1,1, 4.179, 10484.461, 403.096, 52857.469 24/04/09,15:48:15,14,09,1, 11.8,1,1, 4.179, 10484.477, 403.086, 52857.428 24/04/09,15:48:15,15,09,1, 11.8,1,1, 4.179, 10484.484, 403.074, 52857.470 24/04/09,15:48:15,16,09,1, 11.8,1,1, 4.179, 10484.487, 403.064, 52857.465 24/04/09,15:48:15,17,09,1, 11.8,1,1, 4.179, 10484.474, 403.102, 52857.453 24/04/09,15:48:15,18,09,1, 11.8,1,1, 4.179, 10484.498, 403.092, 52857.464 24/04/09,15:48:15,19,09,1, 11.8,1,1, 4.179, 10484.474, 403.101, 52857.480 24/04/09,15:48:16,00,09,1, 11.9,1,1, 4.176, 10484.469, 403.101, 52857.480 24/04/09,15:48:16,01,09,1, 11.9,1,1, 4.176, 10484.475, 403.097, 52857.440 24/04/09,15:48:16,02,09,1, 11.9,1,1, 4.176, 10484.463, 403.091, 52857.423 24/04/09,15:48:16,03,09,1, 11.9,1,1, 4.176, 10484.472, 403.098, 52857.454 24/04/09,15:48:16,04,09,1, 11.9,1,1, 4.176, 10484.484, 403.119, 52857.444 24/04/09,15:48:16,05,09,1, 11.9,1,1, 4.176, 10484.472, 403.097, 52857.411 24/04/09,15:48:16,06,09,1, 11.9,1,1, 4.176, 10484.464, 403.102, 52857.473 24/04/09,15:48:16,07,09,1, 11.9,1,1, 4.176, 10484.473, 403.101, 52857.450 24/04/09,15:48:16,08,09,1, 11.9,1,1, 4.176, 10484.484, 403.082, 52857.392 24/04/09,15:48:16,09,09,1, 11.9,1,1, 4.176, 10484.447, 403.102, 52857.416 24/04/09,15:48:16,10,09,1, 11.9,1,1, 4.176, 10484.467, 403.104, 52857.494 24/04/09,15:48:16,11,09,1, 11.9,1,1, 4.176, 10484.463, 403.102, 52857.415 24/04/09,15:48:16,12,09,1, 11.9,1,1, 4.176, 10484.457, 403.112, 52857.432 24/04/09,15:48:16,13,09,1, 11.9,1,1, 4.176, 10484.471, 403.098, 52857.375 24/04/09,15:48:16,14,09,1, 11.9,1,1, 4.176, 10484.443, 403.107, 52857.498 24/04/09,15:48:16,15,09,1, 11.9,1,1, 4.176, 10484.448, 403.118, 52857.437 24/04/09,15:48:16,16,09,1, 11.9,1,1, 4.176, 10484.461, 403.106, 52857.346 24/04/09,15:48:16,17,09,1, 11.9,1,1, 4.176, 10484.474, 403.097, 52857.395 24/04/09,15:48:16,18,09,1, 11.9,1,1, 4.176, 10484.464, 403.111, 52857.413 24/04/09,15:48:16,19,09,1, 11.9,1,1, 4.176, 10484.473, 403.109, 52857.380 24/04/09,15:48:17,00,09,1, 11.9,1,1, 4.179, 10484.469, 403.109, 52857.380 24/04/09,15:48:17,01,09,1, 11.9,1,1, 4.179, 10484.481, 403.094, 52857.438 24/04/09,15:48:17,02,09,1, 11.9,1,1, 4.179, 10484.469, 403.085, 52857.429 24/04/09,15:48:17,03,09,1, 11.9,1,1, 4.179, 10484.462, 403.097, 52857.473 24/04/09,15:48:17,04,09,1, 11.9,1,1, 4.179, 10484.437, 403.106, 52857.438 24/04/09,15:48:17,05,09,1, 11.9,1,1, 4.179, 10484.441, 403.103, 52857.410 24/04/09,15:48:17,06,09,1, 11.9,1,1, 4.179, 10484.447, 403.096, 52857.370 24/04/09,15:48:17,07,09,1, 11.9,1,1, 4.179, 10484.442, 403.118, 52857.416 24/04/09,15:48:17,08,09,1, 11.9,1,1, 4.179, 10484.452, 403.097, 52857.402 24/04/09,15:48:17,09,09,1, 11.9,1,1, 4.179, 10484.474, 403.117, 52857.459 24/04/09,15:48:17,10,09,1, 11.9,1,1, 4.179, 10484.453, 403.096, 52857.405 24/04/09,15:48:17,11,09,1, 11.9,1,1, 4.179, 10484.422, 403.112, 52857.464 24/04/09,15:48:17,12,09,1, 11.9,1,1, 4.179, 10484.472, 403.095, 52857.387 24/04/09,15:48:17,13,09,1, 11.9,1,1, 4.179, 10484.446, 403.119, 52857.398 24/04/09,15:48:17,14,09,1, 11.9,1,1, 4.179, 10484.427, 403.099, 52857.448 24/04/09,15:48:17,15,09,1, 11.9,1,1, 4.179, 10484.460, 403.088, 52857.448 24/04/09,15:48:17,16,09,1, 11.9,1,1, 4.179, 10484.442, 403.087, 52857.412 24/04/09,15:48:17,17,09,1, 11.9,1,1, 4.179, 10484.449, 403.097, 52857.327 24/04/09,15:48:17,18,09,1, 11.9,1,1, 4.179, 10484.441, 403.102, 52857.362 24/04/09,15:48:17,19,09,1, 11.9,1,1, 4.179, 10484.454, 403.097, 52857.402 24/04/09,15:48:18,00,09,1, 11.9,1,1, 4.179, 10484.452, 403.097, 52857.402 24/04/09,15:48:18,01,09,1, 11.9,1,1, 4.179, 10484.426, 403.100, 52857.335 24/04/09,15:48:18,02,09,1, 11.9,1,1, 4.179, 10484.429, 403.106, 52857.448 24/04/09,15:48:18,03,09,1, 11.9,1,1, 4.179, 10484.431, 403.087, 52857.384 24/04/09,15:48:18,04,09,1, 11.9,1,1, 4.179, 10484.435, 403.092, 52857.365 24/04/09,15:48:18,05,09,1, 11.9,1,1, 4.179, 10484.431, 403.096, 52857.384 24/04/09,15:48:18,06,09,1, 11.9,1,1, 4.179, 10484.428, 403.094, 52857.375 24/04/09,15:48:18,07,09,1, 11.9,1,1, 4.179, 10484.416, 403.083, 52857.390 24/04/09,15:48:18,08,09,1, 11.9,1,1, 4.179, 10484.431, 403.102, 52857.386 24/04/09,15:48:18,09,09,1, 11.9,1,1, 4.179, 10484.429, 403.085, 52857.359 24/04/09,15:48:18,10,09,1, 11.9,1,1, 4.179, 10484.423, 403.082, 52857.413 24/04/09,15:48:18,11,09,1, 11.9,1,1, 4.179, 10484.413, 403.110, 52857.401 24/04/09,15:48:18,12,09,1, 11.9,1,1, 4.179, 10484.404, 403.111, 52857.419 24/04/09,15:48:18,13,09,1, 11.9,1,1, 4.179, 10484.415, 403.101, 52857.352 24/04/09,15:48:18,14,09,1, 11.9,1,1, 4.179, 10484.423, 403.100, 52857.347 24/04/09,15:48:18,15,09,1, 11.9,1,1, 4.179, 10484.409, 403.113, 52857.360 24/04/09,15:48:18,16,09,1, 11.9,1,1, 4.179, 10484.419, 403.109, 52857.329 24/04/09,15:48:18,17,09,1, 11.9,1,1, 4.179, 10484.429, 403.094, 52857.265 24/04/09,15:48:18,18,09,1, 11.9,1,1, 4.179, 10484.424, 403.108, 52857.395 24/04/09,15:48:18,19,09,1, 11.9,1,1, 4.179, 10484.399, 403.105, 52857.421 24/04/09,15:48:19,00,09,1, 11.8,1,1, 4.180, 10484.394, 403.105, 52857.421 24/04/09,15:48:19,01,09,1, 11.8,1,1, 4.180, 10484.420, 403.096, 52857.321 24/04/09,15:48:19,02,09,1, 11.8,1,1, 4.180, 10484.426, 403.100, 52857.392 24/04/09,15:48:19,03,09,1, 11.8,1,1, 4.180, 10484.407, 403.105, 52857.412 24/04/09,15:48:19,04,09,1, 11.8,1,1, 4.180, 10484.413, 403.093, 52857.308 24/04/09,15:48:19,05,09,1, 11.8,1,1, 4.180, 10484.401, 403.108, 52857.348 24/04/09,15:48:19,06,09,1, 11.8,1,1, 4.180, 10484.410, 403.089, 52857.292 24/04/09,15:48:19,07,09,1, 11.8,1,1, 4.180, 10484.417, 403.096, 52857.386 24/04/09,15:48:19,08,09,1, 11.8,1,1, 4.180, 10484.441, 403.109, 52857.408 24/04/09,15:48:19,09,09,1, 11.8,1,1, 4.180, 10484.401, 403.113, 52857.363 24/04/09,15:48:19,10,09,1, 11.8,1,1, 4.180, 10484.406, 403.082, 52857.320 24/04/09,15:48:19,11,09,1, 11.8,1,1, 4.180, 10484.412, 403.109, 52857.371 24/04/09,15:48:19,12,09,1, 11.8,1,1, 4.180, 10484.401, 403.111, 52857.391 24/04/09,15:48:19,13,09,1, 11.8,1,1, 4.180, 10484.403, 403.085, 52857.311 24/04/09,15:48:19,14,09,1, 11.8,1,1, 4.180, 10484.398, 403.095, 52857.294 24/04/09,15:48:19,15,09,1, 11.8,1,1, 4.180, 10484.401, 403.106, 52857.352 24/04/09,15:48:19,16,09,1, 11.8,1,1, 4.180, 10484.384, 403.092, 52857.377 24/04/09,15:48:19,17,09,1, 11.8,1,1, 4.180, 10484.387, 403.101, 52857.322 24/04/09,15:48:19,18,09,1, 11.8,1,1, 4.180, 10484.408, 403.099, 52857.334 24/04/09,15:48:19,19,09,1, 11.8,1,1, 4.180, 10484.391, 403.131, 52857.385 24/04/09,15:48:20,00,09,1, 11.9,1,1, 4.180, 10484.385, 403.131, 52857.385 24/04/09,15:48:20,01,09,1, 11.9,1,1, 4.180, 10484.364, 403.127, 52857.379 24/04/09,15:48:20,02,09,1, 11.9,1,1, 4.180, 10484.375, 403.103, 52857.288 24/04/09,15:48:20,03,09,1, 11.9,1,1, 4.180, 10484.394, 403.117, 52857.340 24/04/09,15:48:20,04,09,1, 11.9,1,1, 4.180, 10484.388, 403.090, 52857.298 24/04/09,15:48:20,05,09,1, 11.9,1,1, 4.180, 10484.365, 403.119, 52857.339 24/04/09,15:48:20,06,09,1, 11.9,1,1, 4.180, 10484.377, 403.112, 52857.336 24/04/09,15:48:20,07,09,1, 11.9,1,1, 4.180, 10484.363, 403.098, 52857.334 24/04/09,15:48:20,08,09,1, 11.9,1,1, 4.180, 10484.382, 403.092, 52857.363 24/04/09,15:48:20,09,09,1, 11.9,1,1, 4.180, 10484.372, 403.116, 52857.318 24/04/09,15:48:20,10,09,1, 11.9,1,1, 4.180, 10484.393, 403.122, 52857.229 24/04/09,15:48:20,11,09,1, 11.9,1,1, 4.180, 10484.366, 403.118, 52857.287 24/04/09,15:48:20,12,09,1, 11.9,1,1, 4.180, 10484.388, 403.154, 52857.315 24/04/09,15:48:20,13,09,1, 11.9,1,1, 4.180, 10484.360, 403.141, 52857.365 24/04/09,15:48:20,14,09,1, 11.9,1,1, 4.180, 10484.362, 403.128, 52857.362 24/04/09,15:48:20,15,09,1, 11.9,1,1, 4.180, 10484.389, 403.129, 52857.364 24/04/09,15:48:20,16,09,1, 11.9,1,1, 4.180, 10484.380, 403.117, 52857.277 24/04/09,15:48:20,17,09,1, 11.9,1,1, 4.180, 10484.377, 403.129, 52857.434 24/04/09,15:48:20,18,09,1, 11.9,1,1, 4.180, 10484.347, 403.122, 52857.355 24/04/09,15:48:20,19,09,1, 11.9,1,1, 4.180, 10484.379, 403.140, 52857.371 24/04/09,15:48:21,00,09,1, 11.9,1,1, 4.181, 10484.377, 403.140, 52857.371 24/04/09,15:48:21,01,09,1, 11.9,1,1, 4.181, 10484.364, 403.148, 52857.358 24/04/09,15:48:21,02,09,1, 11.9,1,1, 4.181, 10484.365, 403.134, 52857.376 24/04/09,15:48:21,03,09,1, 11.9,1,1, 4.181, 10484.354, 403.129, 52857.290 24/04/09,15:48:21,04,09,1, 11.9,1,1, 4.181, 10484.361, 403.133, 52857.380 24/04/09,15:48:21,05,09,1, 11.9,1,1, 4.181, 10484.350, 403.137, 52857.365 24/04/09,15:48:21,06,09,1, 11.9,1,1, 4.181, 10484.355, 403.124, 52857.360 24/04/09,15:48:21,07,09,1, 11.9,1,1, 4.181, 10484.360, 403.133, 52857.378 24/04/09,15:48:21,08,09,1, 11.9,1,1, 4.181, 10484.354, 403.119, 52857.290 24/04/09,15:48:21,09,09,1, 11.9,1,1, 4.181, 10484.344, 403.161, 52857.293 24/04/09,15:48:21,10,09,1, 11.9,1,1, 4.181, 10484.331, 403.145, 52857.295 24/04/09,15:48:21,11,09,1, 11.9,1,1, 4.181, 10484.365, 403.126, 52857.073 24/04/09,15:48:21,12,09,1, 11.9,1,1, 4.181, 10484.337, 403.142, 52857.254 24/04/09,15:48:21,13,09,1, 11.9,1,1, 4.181, 10484.330, 403.153, 52857.319 24/04/09,15:48:21,14,09,1, 11.9,1,1, 4.181, 10484.325, 403.134, 52857.330 24/04/09,15:48:21,15,09,1, 11.9,1,1, 4.181, 10484.337, 403.129, 52857.284 24/04/09,15:48:21,16,09,1, 11.9,1,1, 4.181, 10484.344, 403.132, 52857.362 24/04/09,15:48:21,17,09,1, 11.9,1,1, 4.181, 10484.322, 403.135, 52857.319 24/04/09,15:48:21,18,09,1, 11.9,1,1, 4.181, 10484.303, 403.117, 52857.331 24/04/09,15:48:21,19,09,1, 11.9,1,1, 4.181, 10484.327, 403.135, 52857.366 24/04/09,15:48:22,00,09,1, 11.9,1,1, 4.178, 10484.319, 403.135, 52857.366 24/04/09,15:48:22,01,09,1, 11.9,1,1, 4.178, 10484.346, 403.097, 52857.243 24/04/09,15:48:22,02,09,1, 11.9,1,1, 4.178, 10484.345, 403.128, 52857.393 24/04/09,15:48:22,03,09,1, 11.9,1,1, 4.178, 10484.320, 403.145, 52857.360 24/04/09,15:48:22,04,09,1, 11.9,1,1, 4.178, 10484.324, 403.124, 52857.330 24/04/09,15:48:22,05,09,1, 11.9,1,1, 4.178, 10484.343, 403.148, 52857.340 24/04/09,15:48:22,06,09,1, 11.9,1,1, 4.178, 10484.321, 403.137, 52857.350 24/04/09,15:48:22,07,09,1, 11.9,1,1, 4.178, 10484.319, 403.106, 52857.320 24/04/09,15:48:22,08,09,1, 11.9,1,1, 4.178, 10484.318, 403.097, 52857.306 24/04/09,15:48:22,09,09,1, 11.9,1,1, 4.178, 10484.331, 403.102, 52857.283 24/04/09,15:48:22,10,09,1, 11.9,1,1, 4.178, 10484.317, 403.118, 52857.292 24/04/09,15:48:22,11,09,1, 11.9,1,1, 4.178, 10484.310, 403.113, 52857.288 24/04/09,15:48:22,12,09,1, 11.9,1,1, 4.178, 10484.305, 403.124, 52857.254 24/04/09,15:48:22,13,09,1, 11.9,1,1, 4.178, 10484.306, 403.142, 52857.295 24/04/09,15:48:22,14,09,1, 11.9,1,1, 4.178, 10484.306, 403.129, 52857.285 24/04/09,15:48:22,15,09,1, 11.9,1,1, 4.178, 10484.304, 403.117, 52857.317 24/04/09,15:48:22,16,09,1, 11.9,1,1, 4.178, 10484.284, 403.120, 52857.294 24/04/09,15:48:22,17,09,1, 11.9,1,1, 4.178, 10484.287, 403.130, 52857.288 24/04/09,15:48:22,18,09,1, 11.9,1,1, 4.178, 10484.298, 403.139, 52857.338 24/04/09,15:48:22,19,09,1, 11.9,1,1, 4.178, 10484.326, 403.140, 52857.324 24/04/09,15:48:23,00,09,1, 11.8,1,1, 4.175, 10484.319, 403.140, 52857.324 24/04/09,15:48:23,01,09,1, 11.8,1,1, 4.175, 10484.287, 403.132, 52857.295 24/04/09,15:48:23,02,09,1, 11.8,1,1, 4.175, 10484.310, 403.132, 52857.342 24/04/09,15:48:23,03,09,1, 11.8,1,1, 4.175, 10484.312, 403.122, 52857.340 24/04/09,15:48:23,04,09,1, 11.8,1,1, 4.175, 10484.323, 403.099, 52857.306 24/04/09,15:48:23,05,09,1, 11.8,1,1, 4.175, 10484.298, 403.122, 52857.286 24/04/09,15:48:23,06,09,1, 11.8,1,1, 4.175, 10484.300, 403.126, 52857.289 24/04/09,15:48:23,07,09,1, 11.8,1,1, 4.175, 10484.318, 403.115, 52857.233 24/04/09,15:48:23,08,09,1, 11.8,1,1, 4.175, 10484.281, 403.122, 52857.283 24/04/09,15:48:23,09,09,1, 11.8,1,1, 4.175, 10484.296, 403.119, 52857.291 24/04/09,15:48:23,10,09,1, 11.8,1,1, 4.175, 10484.305, 403.112, 52857.228 24/04/09,15:48:23,11,09,1, 11.8,1,1, 4.175, 10484.283, 403.114, 52857.333 24/04/09,15:48:23,12,09,1, 11.8,1,1, 4.175, 10484.287, 403.126, 52857.283 24/04/09,15:48:23,13,09,1, 11.8,1,1, 4.175, 10484.287, 403.122, 52857.189 24/04/09,15:48:23,14,09,1, 11.8,1,1, 4.175, 10484.303, 403.112, 52857.268 24/04/09,15:48:23,15,09,1, 11.8,1,1, 4.175, 10484.266, 403.124, 52857.323 24/04/09,15:48:23,16,09,1, 11.8,1,1, 4.175, 10484.246, 403.130, 52857.280 24/04/09,15:48:23,17,09,1, 11.8,1,1, 4.175, 10484.296, 403.127, 52857.250 24/04/09,15:48:23,18,09,1, 11.8,1,1, 4.175, 10484.270, 403.121, 52857.219 24/04/09,15:48:23,19,09,1, 11.8,1,1, 4.175, 10484.265, 403.139, 52857.302 24/04/09,15:48:24,00,09,1, 11.8,1,1, 4.182, 10484.260, 403.139, 52857.302 24/04/09,15:48:24,01,09,1, 11.8,1,1, 4.182, 10484.290, 403.098, 52857.306 24/04/09,15:48:24,02,09,1, 11.8,1,1, 4.182, 10484.298, 403.122, 52857.263 24/04/09,15:48:24,03,09,1, 11.8,1,1, 4.182, 10484.270, 403.109, 52857.308 24/04/09,15:48:24,04,09,1, 11.8,1,1, 4.182, 10484.295, 403.115, 52857.249 24/04/09,15:48:24,05,09,1, 11.8,1,1, 4.182, 10484.267, 403.140, 52857.282 24/04/09,15:48:24,06,09,1, 11.8,1,1, 4.182, 10484.269, 403.138, 52857.292 24/04/09,15:48:24,07,09,1, 11.8,1,1, 4.182, 10484.256, 403.121, 52857.224 24/04/09,15:48:24,08,09,1, 11.8,1,1, 4.182, 10484.270, 403.117, 52857.289 24/04/09,15:48:24,09,09,1, 11.8,1,1, 4.182, 10484.263, 403.128, 52857.256 24/04/09,15:48:24,10,09,1, 11.8,1,1, 4.182, 10484.275, 403.129, 52857.255 24/04/09,15:48:24,11,09,1, 11.8,1,1, 4.182, 10484.256, 403.137, 52857.293 24/04/09,15:48:24,12,09,1, 11.8,1,1, 4.182, 10484.289, 403.127, 52857.253 24/04/09,15:48:24,13,09,1, 11.8,1,1, 4.182, 10484.243, 403.149, 52857.297 24/04/09,15:48:24,14,09,1, 11.8,1,1, 4.182, 10484.266, 403.122, 52857.246 24/04/09,15:48:24,15,09,1, 11.8,1,1, 4.182, 10484.280, 403.130, 52857.225 24/04/09,15:48:24,16,09,1, 11.8,1,1, 4.182, 10484.276, 403.132, 52857.257 24/04/09,15:48:24,17,09,1, 11.8,1,1, 4.182, 10484.260, 403.127, 52857.302 24/04/09,15:48:24,18,09,1, 11.8,1,1, 4.182, 10484.259, 403.142, 52857.197 24/04/09,15:48:24,19,09,1, 11.8,1,1, 4.182, 10484.259, 403.157, 52857.265 24/04/09,15:48:25,00,09,1, 11.9,1,1, 4.178, 10484.252, 403.157, 52857.265 24/04/09,15:48:25,01,09,1, 11.9,1,1, 4.178, 10484.239, 403.139, 52857.195 24/04/09,15:48:25,02,09,1, 11.9,1,1, 4.178, 10484.251, 403.146, 52857.205 24/04/09,15:48:25,03,09,1, 11.9,1,1, 4.178, 10484.243, 403.148, 52857.183 24/04/09,15:48:25,04,09,1, 11.9,1,1, 4.178, 10484.233, 403.167, 52857.300 24/04/09,15:48:25,05,09,1, 11.9,1,1, 4.178, 10484.236, 403.154, 52857.273 24/04/09,15:48:25,06,09,1, 11.9,1,1, 4.178, 10484.209, 403.155, 52857.247 24/04/09,15:48:25,07,09,1, 11.9,1,1, 4.178, 10484.219, 403.161, 52857.281 24/04/09,15:48:25,08,09,1, 11.9,1,1, 4.178, 10484.222, 403.142, 52857.218 24/04/09,15:48:25,09,09,1, 11.9,1,1, 4.178, 10484.217, 403.181, 52857.234 24/04/09,15:48:25,10,09,1, 11.9,1,1, 4.178, 10484.210, 403.162, 52857.357 24/04/09,15:48:25,11,09,1, 11.9,1,1, 4.178, 10484.247, 403.164, 52857.177 24/04/09,15:48:25,12,09,1, 11.9,1,1, 4.178, 10484.239, 403.170, 52857.190 24/04/09,15:48:25,13,09,1, 11.9,1,1, 4.178, 10484.215, 403.141, 52857.196 24/04/09,15:48:25,14,09,1, 11.9,1,1, 4.178, 10484.215, 403.144, 52857.210 24/04/09,15:48:25,15,09,1, 11.9,1,1, 4.178, 10484.206, 403.157, 52857.179 24/04/09,15:48:25,16,09,1, 11.9,1,1, 4.178, 10484.201, 403.156, 52857.262 24/04/09,15:48:25,17,09,1, 11.9,1,1, 4.178, 10484.211, 403.168, 52857.278 24/04/09,15:48:25,18,09,1, 11.9,1,1, 4.178, 10484.205, 403.173, 52857.313 24/04/09,15:48:25,19,09,1, 11.9,1,1, 4.178, 10484.181, 403.121, 52857.216 24/04/09,15:48:26,00,10,1, 11.9,1,1, 4.176, 10484.177, 403.121, 52857.216 24/04/09,15:48:26,01,10,1, 11.9,1,1, 4.176, 10484.207, 403.126, 52857.162 24/04/09,15:48:26,02,10,1, 11.9,1,1, 4.176, 10484.178, 403.141, 52857.209 24/04/09,15:48:26,03,10,1, 11.9,1,1, 4.176, 10484.194, 403.154, 52857.207 24/04/09,15:48:26,04,10,1, 11.9,1,1, 4.176, 10484.178, 403.162, 52857.171 24/04/09,15:48:26,05,10,1, 11.9,1,1, 4.176, 10484.183, 403.151, 52857.202 24/04/09,15:48:26,06,10,1, 11.9,1,1, 4.176, 10484.185, 403.122, 52857.211 24/04/09,15:48:26,07,10,1, 11.9,1,1, 4.176, 10484.178, 403.116, 52857.152 24/04/09,15:48:26,08,10,1, 11.9,1,1, 4.176, 10484.184, 403.158, 52857.195 24/04/09,15:48:26,09,10,1, 11.9,1,1, 4.176, 10484.166, 403.148, 52857.236 24/04/09,15:48:26,10,10,1, 11.9,1,1, 4.176, 10484.196, 403.144, 52857.275 24/04/09,15:48:26,11,10,1, 11.9,1,1, 4.176, 10484.173, 403.152, 52857.182 24/04/09,15:48:26,12,10,1, 11.9,1,1, 4.176, 10484.160, 403.161, 52857.189 24/04/09,15:48:26,13,10,1, 11.9,1,1, 4.176, 10484.155, 403.149, 52857.163 24/04/09,15:48:26,14,10,1, 11.9,1,1, 4.176, 10484.169, 403.101, 52857.176 24/04/09,15:48:26,15,10,1, 11.9,1,1, 4.176, 10484.181, 403.159, 52857.262 24/04/09,15:48:26,16,10,1, 11.9,1,1, 4.176, 10484.189, 403.154, 52857.435 24/04/09,15:48:26,17,10,1, 11.9,1,1, 4.176, 10484.208, 403.124, 52857.003 24/04/09,15:48:26,18,10,1, 11.9,1,1, 4.176, 10484.183, 403.156, 52857.245 24/04/09,15:48:26,19,10,1, 11.9,1,1, 4.176, 10484.199, 403.135, 52857.185 24/04/09,15:48:27,00,10,1, 11.9,1,1, 4.176, 10484.194, 403.135, 52857.185 24/04/09,15:48:27,01,10,1, 11.9,1,1, 4.176, 10484.177, 403.151, 52857.247 24/04/09,15:48:27,02,10,1, 11.9,1,1, 4.176, 10484.186, 403.133, 52857.215 24/04/09,15:48:27,03,10,1, 11.9,1,1, 4.176, 10484.181, 403.151, 52857.186 24/04/09,15:48:27,04,10,1, 11.9,1,1, 4.176, 10484.167, 403.154, 52857.262 24/04/09,15:48:27,05,10,1, 11.9,1,1, 4.176, 10484.163, 403.162, 52857.236 24/04/09,15:48:27,06,10,1, 11.9,1,1, 4.176, 10484.168, 403.125, 52857.211 24/04/09,15:48:27,07,10,1, 11.9,1,1, 4.176, 10484.174, 403.158, 52857.164 24/04/09,15:48:27,08,10,1, 11.9,1,1, 4.176, 10484.149, 403.148, 52857.269 24/04/09,15:48:27,09,10,1, 11.9,1,1, 4.176, 10484.163, 403.144, 52857.214 24/04/09,15:48:27,10,10,1, 11.9,1,1, 4.176, 10484.160, 403.137, 52857.182 24/04/09,15:48:27,11,10,1, 11.9,1,1, 4.176, 10484.179, 403.140, 52857.166 24/04/09,15:48:27,12,10,1, 11.9,1,1, 4.176, 10484.154, 403.148, 52857.228 24/04/09,15:48:27,13,10,1, 11.9,1,1, 4.176, 10484.161, 403.138, 52857.085 24/04/09,15:48:27,14,10,1, 11.9,1,1, 4.176, 10484.179, 403.145, 52857.131 24/04/09,15:48:27,15,10,1, 11.9,1,1, 4.176, 10484.170, 403.145, 52857.165 24/04/09,15:48:27,16,10,1, 11.9,1,1, 4.176, 10484.178, 403.129, 52857.148 24/04/09,15:48:27,17,10,1, 11.9,1,1, 4.176, 10484.167, 403.144, 52857.221 24/04/09,15:48:27,18,10,1, 11.9,1,1, 4.176, 10484.156, 403.153, 52857.180 24/04/09,15:48:27,19,10,1, 11.9,1,1, 4.176, 10484.139, 403.146, 52857.209 24/04/09,15:48:28,00,10,1, 11.9,1,1, 4.178, 10484.135, 403.146, 52857.209 24/04/09,15:48:28,01,10,1, 11.9,1,1, 4.178, 10484.141, 403.170, 52857.220 24/04/09,15:48:28,02,10,1, 11.9,1,1, 4.178, 10484.130, 403.189, 52857.209 24/04/09,15:48:28,03,10,1, 11.9,1,1, 4.178, 10484.138, 403.174, 52857.145 24/04/09,15:48:28,04,10,1, 11.9,1,1, 4.178, 10484.143, 403.177, 52857.128 24/04/09,15:48:28,05,10,1, 11.9,1,1, 4.178, 10484.082, 403.187, 52857.011 24/04/09,15:48:28,06,10,1, 11.9,1,1, 4.178, 10484.134, 403.175, 52857.265 24/04/09,15:48:28,07,10,1, 11.9,1,1, 4.178, 10484.171, 403.150, 52857.039 24/04/09,15:48:28,08,10,1, 11.9,1,1, 4.178, 10484.146, 403.155, 52857.189 24/04/09,15:48:28,09,10,1, 11.9,1,1, 4.178, 10484.125, 403.162, 52857.166 24/04/09,15:48:28,10,10,1, 11.9,1,1, 4.178, 10484.129, 403.168, 52857.259 24/04/09,15:48:28,11,10,1, 11.9,1,1, 4.178, 10484.116, 403.175, 52857.163 24/04/09,15:48:28,12,10,1, 11.9,1,1, 4.178, 10484.113, 403.157, 52857.140 24/04/09,15:48:28,13,10,1, 11.9,1,1, 4.178, 10484.119, 403.158, 52857.182 24/04/09,15:48:28,14,10,1, 11.9,1,1, 4.178, 10484.121, 403.171, 52857.217 24/04/09,15:48:28,15,10,1, 11.9,1,1, 4.178, 10484.128, 403.154, 52857.206 24/04/09,15:48:28,16,10,1, 11.9,1,1, 4.178, 10484.101, 403.171, 52857.125 24/04/09,15:48:28,17,10,1, 11.9,1,1, 4.178, 10484.129, 403.167, 52857.174 24/04/09,15:48:28,18,10,1, 11.9,1,1, 4.178, 10484.095, 403.181, 52857.194 24/04/09,15:48:28,19,10,1, 11.9,1,1, 4.178, 10484.110, 403.150, 52857.192 24/04/09,15:48:29,00,10,1, 11.9,1,1, 4.180, 10484.102, 403.150, 52857.192 24/04/09,15:48:29,01,10,1, 11.9,1,1, 4.180, 10484.142, 403.139, 52857.168 24/04/09,15:48:29,02,10,1, 11.9,1,1, 4.180, 10484.103, 403.155, 52857.161 24/04/09,15:48:29,03,10,1, 11.9,1,1, 4.180, 10484.076, 403.148, 52857.240 24/04/09,15:48:29,04,10,1, 11.9,1,1, 4.180, 10484.095, 403.163, 52857.154 24/04/09,15:48:29,05,10,1, 11.9,1,1, 4.180, 10484.094, 403.164, 52857.153 24/04/09,15:48:29,06,10,1, 11.9,1,1, 4.180, 10484.076, 403.149, 52857.167 24/04/09,15:48:29,07,10,1, 11.9,1,1, 4.180, 10484.066, 403.163, 52857.184 24/04/09,15:48:29,08,10,1, 11.9,1,1, 4.180, 10484.085, 403.164, 52857.110 24/04/09,15:48:29,09,10,1, 11.9,1,1, 4.180, 10484.075, 403.170, 52857.193 24/04/09,15:48:29,10,10,1, 11.9,1,1, 4.180, 10484.052, 403.147, 52857.139 24/04/09,15:48:29,11,10,1, 11.9,1,1, 4.180, 10484.077, 403.149, 52857.196 24/04/09,15:48:29,12,10,1, 11.9,1,1, 4.180, 10484.075, 403.140, 52857.231 24/04/09,15:48:29,13,10,1, 11.9,1,1, 4.180, 10484.066, 403.154, 52857.118 24/04/09,15:48:29,14,10,1, 11.9,1,1, 4.180, 10484.077, 403.172, 52857.117 24/04/09,15:48:29,15,10,1, 11.9,1,1, 4.180, 10484.057, 403.168, 52857.248 24/04/09,15:48:29,16,10,1, 11.9,1,1, 4.180, 10484.060, 403.194, 52857.216 24/04/09,15:48:29,17,10,1, 11.9,1,1, 4.180, 10484.056, 403.168, 52857.096 24/04/09,15:48:29,18,10,1, 11.9,1,1, 4.180, 10484.065, 403.206, 52857.167 24/04/09,15:48:29,19,10,1, 11.9,1,1, 4.180, 10484.038, 403.211, 52857.246 24/04/09,15:48:30,00,10,1, 11.9,1,1, 4.177, 10484.035, 403.211, 52857.246 24/04/09,15:48:30,01,10,1, 11.9,1,1, 4.177, 10484.027, 403.186, 52857.181 24/04/09,15:48:30,02,10,1, 11.9,1,1, 4.177, 10484.038, 403.208, 52857.172 24/04/09,15:48:30,03,10,1, 11.9,1,1, 4.177, 10484.029, 403.198, 52857.207 24/04/09,15:48:30,04,10,1, 11.9,1,1, 4.177, 10484.009, 403.174, 52857.167 24/04/09,15:48:30,05,10,1, 11.9,1,1, 4.177, 10484.032, 403.184, 52857.155 24/04/09,15:48:30,06,10,1, 11.9,1,1, 4.177, 10484.023, 403.184, 52857.235 24/04/09,15:48:30,07,10,1, 11.9,1,1, 4.177, 10483.997, 403.184, 52857.150 24/04/09,15:48:30,08,10,1, 11.9,1,1, 4.177, 10484.042, 403.170, 52857.177 24/04/09,15:48:30,09,10,1, 11.9,1,1, 4.177, 10484.027, 403.174, 52857.194 24/04/09,15:48:30,10,10,1, 11.9,1,1, 4.177, 10484.057, 403.180, 52857.003 24/04/09,15:48:30,11,10,1, 11.9,1,1, 4.177, 10484.039, 403.195, 52857.183 24/04/09,15:48:30,12,10,1, 11.9,1,1, 4.177, 10484.057, 403.185, 52857.166 24/04/09,15:48:30,13,10,1, 11.9,1,1, 4.177, 10484.019, 403.202, 52857.225 24/04/09,15:48:30,14,10,1, 11.9,1,1, 4.177, 10484.005, 403.178, 52857.110 24/04/09,15:48:30,15,10,1, 11.9,1,1, 4.177, 10484.016, 403.176, 52857.142 24/04/09,15:48:30,16,10,1, 11.9,1,1, 4.177, 10484.013, 403.191, 52857.190 24/04/09,15:48:30,17,10,1, 11.9,1,1, 4.177, 10484.008, 403.214, 52857.220 24/04/09,15:48:30,18,10,1, 11.9,1,1, 4.177, 10484.007, 403.180, 52857.218 24/04/09,15:48:30,19,10,1, 11.9,1,1, 4.177, 10484.012, 403.176, 52857.102 24/04/09,15:48:31,00,10,1, 12.0,1,1, 4.179, 10484.010, 403.176, 52857.102 24/04/09,15:48:31,01,10,1, 12.0,1,1, 4.179, 10484.013, 403.199, 52857.130 24/04/09,15:48:31,02,10,1, 12.0,1,1, 4.179, 10484.018, 403.196, 52857.212 24/04/09,15:48:31,03,10,1, 12.0,1,1, 4.179, 10483.986, 403.192, 52857.183 24/04/09,15:48:31,04,10,1, 12.0,1,1, 4.179, 10483.993, 403.186, 52857.135 24/04/09,15:48:31,05,10,1, 12.0,1,1, 4.179, 10483.987, 403.195, 52857.162 24/04/09,15:48:31,06,10,1, 12.0,1,1, 4.179, 10484.026, 403.160, 52857.118 24/04/09,15:48:31,07,10,1, 12.0,1,1, 4.179, 10483.999, 403.207, 52857.202 24/04/09,15:48:31,08,10,1, 12.0,1,1, 4.179, 10483.988, 403.207, 52857.124 24/04/09,15:48:31,09,10,1, 12.0,1,1, 4.179, 10483.977, 403.191, 52857.073 24/04/09,15:48:31,10,10,1, 12.0,1,1, 4.179, 10483.962, 403.213, 52857.157 24/04/09,15:48:31,11,10,1, 12.0,1,1, 4.179, 10483.979, 403.219, 52857.169 24/04/09,15:48:31,12,10,1, 12.0,1,1, 4.179, 10484.006, 403.213, 52857.075 24/04/09,15:48:31,13,10,1, 12.0,1,1, 4.179, 10483.984, 403.199, 52857.085 24/04/09,15:48:31,14,10,1, 12.0,1,1, 4.179, 10483.988, 403.203, 52857.165 24/04/09,15:48:31,15,10,1, 12.0,1,1, 4.179, 10483.968, 403.217, 52857.126 24/04/09,15:48:31,16,10,1, 12.0,1,1, 4.179, 10483.970, 403.235, 52857.115 24/04/09,15:48:31,17,10,1, 12.0,1,1, 4.179, 10483.985, 403.231, 52857.101 24/04/09,15:48:31,18,10,1, 12.0,1,1, 4.179, 10483.961, 403.212, 52857.140 24/04/09,15:48:31,19,10,1, 12.0,1,1, 4.179, 10483.968, 403.221, 52857.156 24/04/09,15:48:32,00,10,1, 11.9,1,1, 4.177, 10483.960, 403.221, 52857.156 24/04/09,15:48:32,01,10,1, 11.9,1,1, 4.177, 10483.999, 403.210, 52857.112 24/04/09,15:48:32,02,10,1, 11.9,1,1, 4.177, 10483.977, 403.234, 52857.103 24/04/09,15:48:32,03,10,1, 11.9,1,1, 4.177, 10483.982, 403.223, 52857.087 24/04/09,15:48:32,04,10,1, 11.9,1,1, 4.177, 10483.970, 403.224, 52857.151 24/04/09,15:48:32,05,10,1, 11.9,1,1, 4.177, 10483.934, 403.236, 52857.099 24/04/09,15:48:32,06,10,1, 11.9,1,1, 4.177, 10483.963, 403.230, 52857.068 24/04/09,15:48:32,07,10,1, 11.9,1,1, 4.177, 10483.961, 403.235, 52857.106 24/04/09,15:48:32,08,10,1, 11.9,1,1, 4.177, 10483.965, 403.233, 52857.183 24/04/09,15:48:32,09,10,1, 11.9,1,1, 4.177, 10483.956, 403.246, 52857.107 24/04/09,15:48:32,10,10,1, 11.9,1,1, 4.177, 10483.959, 403.228, 52857.077 24/04/09,15:48:32,11,10,1, 11.9,1,1, 4.177, 10483.961, 403.238, 52857.173 24/04/09,15:48:32,12,10,1, 11.9,1,1, 4.177, 10483.938, 403.222, 52857.168 24/04/09,15:48:32,13,10,1, 11.9,1,1, 4.177, 10483.952, 403.227, 52857.128 24/04/09,15:48:32,14,10,1, 11.9,1,1, 4.177, 10483.942, 403.204, 52857.103 24/04/09,15:48:32,15,10,1, 11.9,1,1, 4.177, 10483.943, 403.251, 52857.091 24/04/09,15:48:32,16,10,1, 11.9,1,1, 4.177, 10483.954, 403.208, 52857.071 24/04/09,15:48:32,17,10,1, 11.9,1,1, 4.177, 10483.919, 403.224, 52857.147 24/04/09,15:48:32,18,10,1, 11.9,1,1, 4.177, 10483.961, 403.217, 52857.097 24/04/09,15:48:32,19,10,1, 11.9,1,1, 4.177, 10483.934, 403.225, 52857.283 24/04/09,15:48:33,00,10,1, 11.9,1,1, 4.176, 10483.927, 403.225, 52857.283 24/04/09,15:48:33,01,10,1, 11.9,1,1, 4.176, 10483.935, 403.229, 52857.205 24/04/09,15:48:33,02,10,1, 11.9,1,1, 4.176, 10483.928, 403.223, 52857.161 24/04/09,15:48:33,03,10,1, 11.9,1,1, 4.176, 10483.913, 403.226, 52857.079 24/04/09,15:48:33,04,10,1, 11.9,1,1, 4.176, 10483.946, 403.246, 52857.134 24/04/09,15:48:33,05,10,1, 11.9,1,1, 4.176, 10483.941, 403.248, 52857.126 24/04/09,15:48:33,06,10,1, 11.9,1,1, 4.176, 10483.900, 403.223, 52857.171 24/04/09,15:48:33,07,10,1, 11.9,1,1, 4.176, 10483.923, 403.200, 52857.060 24/04/09,15:48:33,08,10,1, 11.9,1,1, 4.176, 10483.931, 403.256, 52857.083 24/04/09,15:48:33,09,10,1, 11.9,1,1, 4.176, 10483.929, 403.219, 52857.117 24/04/09,15:48:33,10,10,1, 11.9,1,1, 4.176, 10483.913, 403.209, 52857.132 24/04/09,15:48:33,11,10,1, 11.9,1,1, 4.176, 10483.895, 403.248, 52857.147 24/04/09,15:48:33,12,10,1, 11.9,1,1, 4.176, 10483.918, 403.224, 52857.022 24/04/09,15:48:33,13,10,1, 11.9,1,1, 4.176, 10483.919, 403.233, 52857.066 24/04/09,15:48:33,14,10,1, 11.9,1,1, 4.176, 10483.917, 403.224, 52857.049 24/04/09,15:48:33,15,10,1, 11.9,1,1, 4.176, 10483.881, 403.249, 52857.050 24/04/09,15:48:33,16,10,1, 11.9,1,1, 4.176, 10483.906, 403.224, 52857.004 24/04/09,15:48:33,17,10,1, 11.9,1,1, 4.176, 10483.909, 403.236, 52857.087 24/04/09,15:48:33,18,10,1, 11.9,1,1, 4.176, 10483.871, 403.234, 52857.102 24/04/09,15:48:33,19,10,1, 11.9,1,1, 4.176, 10483.885, 403.238, 52857.053 24/04/09,15:48:34,00,09,1, 11.8,1,1, 4.176, 10483.885, 403.238, 52857.053 24/04/09,15:48:34,01,09,1, 11.8,1,1, 4.176, 10483.898, 403.228, 52857.003 24/04/09,15:48:34,02,09,1, 11.8,1,1, 4.176, 10483.876, 403.242, 52857.099 24/04/09,15:48:34,03,09,1, 11.8,1,1, 4.176, 10483.883, 403.259, 52857.104 24/04/09,15:48:34,04,09,1, 11.8,1,1, 4.176, 10483.884, 403.246, 52857.040 24/04/09,15:48:34,05,09,1, 11.8,1,1, 4.176, 10483.882, 403.230, 52857.072 24/04/09,15:48:34,06,09,1, 11.8,1,1, 4.176, 10483.882, 403.249, 52857.138 24/04/09,15:48:34,07,09,1, 11.8,1,1, 4.176, 10483.875, 403.248, 52857.115 24/04/09,15:48:34,08,09,1, 11.8,1,1, 4.176, 10483.877, 403.239, 52857.063 24/04/09,15:48:34,09,09,1, 11.8,1,1, 4.176, 10483.846, 403.240, 52857.050 24/04/09,15:48:34,10,09,1, 11.8,1,1, 4.176, 10483.878, 403.256, 52857.112 24/04/09,15:48:34,11,09,1, 11.8,1,1, 4.176, 10483.843, 403.268, 52857.024 24/04/09,15:48:34,12,09,1, 11.8,1,1, 4.176, 10483.868, 403.240, 52857.162 24/04/09,15:48:34,13,09,1, 11.8,1,1, 4.176, 10483.859, 403.253, 52857.061 24/04/09,15:48:34,14,09,1, 11.8,1,1, 4.176, 10483.857, 403.263, 52857.094 24/04/09,15:48:34,15,09,1, 11.8,1,1, 4.176, 10483.889, 403.267, 52857.086 24/04/09,15:48:34,16,09,1, 11.8,1,1, 4.176, 10483.889, 403.265, 52857.180 24/04/09,15:48:34,17,09,1, 11.8,1,1, 4.176, 10483.856, 403.272, 52857.018 24/04/09,15:48:34,18,09,1, 11.8,1,1, 4.176, 10483.856, 403.272, 52857.035 24/04/09,15:48:34,19,09,1, 11.8,1,1, 4.176, 10483.882, 403.273, 52857.038 24/04/09,15:48:35,00,09,1, 12.0,1,1, 4.180, 10483.876, 403.273, 52857.038 24/04/09,15:48:35,01,09,1, 12.0,1,1, 4.180, 10483.847, 403.271, 52857.044 24/04/09,15:48:35,02,09,1, 12.0,1,1, 4.180, 10483.865, 403.278, 52857.091 24/04/09,15:48:35,03,09,1, 12.0,1,1, 4.180, 10483.839, 403.277, 52857.099 24/04/09,15:48:35,04,09,1, 12.0,1,1, 4.180, 10483.833, 403.278, 52857.043 24/04/09,15:48:35,05,09,1, 12.0,1,1, 4.180, 10483.854, 403.272, 52857.132 24/04/09,15:48:35,06,09,1, 12.0,1,1, 4.180, 10483.861, 403.260, 52857.065 24/04/09,15:48:35,07,09,1, 12.0,1,1, 4.180, 10483.847, 403.260, 52857.037 24/04/09,15:48:35,08,09,1, 12.0,1,1, 4.180, 10483.819, 403.291, 52857.069 24/04/09,15:48:35,09,09,1, 12.0,1,1, 4.180, 10483.822, 403.305, 52857.069 24/04/09,15:48:35,10,09,1, 12.0,1,1, 4.180, 10483.832, 403.280, 52857.079 24/04/09,15:48:35,11,09,1, 12.0,1,1, 4.180, 10483.831, 403.291, 52857.042 24/04/09,15:48:35,12,09,1, 12.0,1,1, 4.180, 10483.822, 403.301, 52857.102 24/04/09,15:48:35,13,09,1, 12.0,1,1, 4.180, 10483.835, 403.281, 52857.054 24/04/09,15:48:35,14,09,1, 12.0,1,1, 4.180, 10483.814, 403.301, 52857.053 24/04/09,15:48:35,15,09,1, 12.0,1,1, 4.180, 10483.794, 403.303, 52857.032 24/04/09,15:48:35,16,09,1, 12.0,1,1, 4.180, 10483.820, 403.305, 52857.057 24/04/09,15:48:35,17,09,1, 12.0,1,1, 4.180, 10483.815, 403.299, 52857.069 24/04/09,15:48:35,18,09,1, 12.0,1,1, 4.180, 10483.836, 403.301, 52857.020 24/04/09,15:48:35,19,09,1, 12.0,1,1, 4.180, 10483.793, 403.308, 52857.036 24/04/09,15:48:36,00,10,1, 11.9,1,1, 4.177, 10483.793, 403.308, 52857.036 24/04/09,15:48:36,01,10,1, 11.9,1,1, 4.177, 10483.837, 403.293, 52857.068 24/04/09,15:48:36,02,10,1, 11.9,1,1, 4.177, 10483.810, 403.309, 52857.087 24/04/09,15:48:36,03,10,1, 11.9,1,1, 4.177, 10483.797, 403.298, 52857.319 24/04/09,15:48:36,04,10,1, 11.9,1,1, 4.177, 10483.803, 403.291, 52857.124 24/04/09,15:48:36,05,10,1, 11.9,1,1, 4.177, 10483.817, 403.309, 52857.047 24/04/09,15:48:36,06,10,1, 11.9,1,1, 4.177, 10483.817, 403.296, 52857.033 24/04/09,15:48:36,07,10,1, 11.9,1,1, 4.177, 10483.825, 403.315, 52857.031 24/04/09,15:48:36,08,10,1, 11.9,1,1, 4.177, 10483.832, 403.278, 52857.010 24/04/09,15:48:36,09,10,1, 11.9,1,1, 4.177, 10483.824, 403.264, 52857.032 24/04/09,15:48:36,10,10,1, 11.9,1,1, 4.177, 10483.815, 403.267, 52857.026 24/04/09,15:48:36,11,10,1, 11.9,1,1, 4.177, 10483.806, 403.277, 52857.063 24/04/09,15:48:36,12,10,1, 11.9,1,1, 4.177, 10483.806, 403.270, 52857.063 24/04/09,15:48:36,13,10,1, 11.9,1,1, 4.177, 10483.815, 403.261, 52857.021 24/04/09,15:48:36,14,10,1, 11.9,1,1, 4.177, 10483.796, 403.290, 52857.044 24/04/09,15:48:36,15,10,1, 11.9,1,1, 4.177, 10483.798, 403.274, 52857.022 24/04/09,15:48:36,16,10,1, 11.9,1,1, 4.177, 10483.802, 403.290, 52857.007 24/04/09,15:48:36,17,10,1, 11.9,1,1, 4.177, 10483.794, 403.290, 52857.010 24/04/09,15:48:36,18,10,1, 11.9,1,1, 4.177, 10483.817, 403.272, 52857.027 24/04/09,15:48:36,19,10,1, 11.9,1,1, 4.177, 10483.821, 403.286, 52857.041 24/04/09,15:48:37,00,10,1, 11.9,1,1, 4.180, 10483.818, 403.286, 52857.041 24/04/09,15:48:37,01,10,1, 11.9,1,1, 4.180, 10483.785, 403.273, 52857.017 24/04/09,15:48:37,02,10,1, 11.9,1,1, 4.180, 10483.806, 403.266, 52856.998 24/04/09,15:48:37,03,10,1, 11.9,1,1, 4.180, 10483.791, 403.284, 52857.046 24/04/09,15:48:37,04,10,1, 11.9,1,1, 4.180, 10483.773, 403.300, 52857.029 24/04/09,15:48:37,05,10,1, 11.9,1,1, 4.180, 10483.782, 403.272, 52857.070 24/04/09,15:48:37,06,10,1, 11.9,1,1, 4.180, 10483.793, 403.286, 52857.049 24/04/09,15:48:37,07,10,1, 11.9,1,1, 4.180, 10483.792, 403.271, 52857.099 24/04/09,15:48:37,08,10,1, 11.9,1,1, 4.180, 10483.783, 403.294, 52857.036 24/04/09,15:48:37,09,10,1, 11.9,1,1, 4.180, 10483.778, 403.280, 52857.054 24/04/09,15:48:37,10,10,1, 11.9,1,1, 4.180, 10483.796, 403.287, 52857.008 24/04/09,15:48:37,11,10,1, 11.9,1,1, 4.180, 10483.802, 403.292, 52857.045 24/04/09,15:48:37,12,10,1, 11.9,1,1, 4.180, 10483.784, 403.285, 52857.036 24/04/09,15:48:37,13,10,1, 11.9,1,1, 4.180, 10483.781, 403.308, 52856.995 24/04/09,15:48:37,14,10,1, 11.9,1,1, 4.180, 10483.765, 403.288, 52856.996 24/04/09,15:48:37,15,10,1, 11.9,1,1, 4.180, 10483.768, 403.267, 52856.925 24/04/09,15:48:37,16,10,1, 11.9,1,1, 4.180, 10483.771, 403.303, 52856.989 24/04/09,15:48:37,17,10,1, 11.9,1,1, 4.180, 10483.786, 403.300, 52857.063 24/04/09,15:48:37,18,10,1, 11.9,1,1, 4.180, 10483.761, 403.298, 52857.029 24/04/09,15:48:37,19,10,1, 11.9,1,1, 4.180, 10483.766, 403.301, 52856.992 24/04/09,15:48:38,00,10,1, 11.9,1,1, 4.177, 10483.760, 403.301, 52856.992 24/04/09,15:48:38,01,10,1, 11.9,1,1, 4.177, 10483.768, 403.286, 52857.040 24/04/09,15:48:38,02,10,1, 11.9,1,1, 4.177, 10483.754, 403.332, 52857.045 24/04/09,15:48:38,03,10,1, 11.9,1,1, 4.177, 10483.766, 403.285, 52856.941 24/04/09,15:48:38,04,10,1, 11.9,1,1, 4.177, 10483.784, 403.306, 52856.958 24/04/09,15:48:38,05,10,1, 11.9,1,1, 4.177, 10483.786, 403.287, 52857.014 24/04/09,15:48:38,06,10,1, 11.9,1,1, 4.177, 10483.774, 403.304, 52857.067 24/04/09,15:48:38,07,10,1, 11.9,1,1, 4.177, 10483.766, 403.314, 52857.002 24/04/09,15:48:38,08,10,1, 11.9,1,1, 4.177, 10483.763, 403.328, 52856.978 24/04/09,15:48:38,09,10,1, 11.9,1,1, 4.177, 10483.760, 403.310, 52856.991 24/04/09,15:48:38,10,10,1, 11.9,1,1, 4.177, 10483.780, 403.305, 52856.999 24/04/09,15:48:38,11,10,1, 11.9,1,1, 4.177, 10483.758, 403.300, 52857.049 24/04/09,15:48:38,12,10,1, 11.9,1,1, 4.177, 10483.770, 403.297, 52856.994 24/04/09,15:48:38,13,10,1, 11.9,1,1, 4.177, 10483.777, 403.316, 52857.021 24/04/09,15:48:38,14,10,1, 11.9,1,1, 4.177, 10483.759, 403.295, 52856.967 24/04/09,15:48:38,15,10,1, 11.9,1,1, 4.177, 10483.776, 403.314, 52856.984 24/04/09,15:48:38,16,10,1, 11.9,1,1, 4.177, 10483.746, 403.316, 52857.060 24/04/09,15:48:38,17,10,1, 11.9,1,1, 4.177, 10483.752, 403.311, 52856.987 24/04/09,15:48:38,18,10,1, 11.9,1,1, 4.177, 10483.762, 403.315, 52857.017 24/04/09,15:48:38,19,10,1, 11.9,1,1, 4.177, 10483.748, 403.316, 52857.037 24/04/09,15:48:39,00,10,1, 11.9,1,1, 4.185, 10483.743, 403.316, 52857.037 24/04/09,15:48:39,01,10,1, 11.9,1,1, 4.185, 10483.753, 403.327, 52856.846 24/04/09,15:48:39,02,10,1, 11.9,1,1, 4.185, 10483.776, 403.323, 52856.959 24/04/09,15:48:39,03,10,1, 11.9,1,1, 4.185, 10483.750, 403.338, 52857.046 24/04/09,15:48:39,04,10,1, 11.9,1,1, 4.185, 10483.772, 403.325, 52857.011 24/04/09,15:48:39,05,10,1, 11.9,1,1, 4.185, 10483.766, 403.326, 52856.916 24/04/09,15:48:39,06,10,1, 11.9,1,1, 4.185, 10483.740, 403.318, 52856.941 24/04/09,15:48:39,07,10,1, 11.9,1,1, 4.185, 10483.735, 403.334, 52856.995 24/04/09,15:48:39,08,10,1, 11.9,1,1, 4.185, 10483.775, 403.327, 52857.037 24/04/09,15:48:39,09,10,1, 11.9,1,1, 4.185, 10483.748, 403.317, 52856.970 24/04/09,15:48:39,10,10,1, 11.9,1,1, 4.185, 10483.774, 403.348, 52856.982 24/04/09,15:48:39,11,10,1, 11.9,1,1, 4.185, 10483.758, 403.344, 52856.993 24/04/09,15:48:39,12,10,1, 11.9,1,1, 4.185, 10483.732, 403.327, 52856.986 24/04/09,15:48:39,13,10,1, 11.9,1,1, 4.185, 10483.754, 403.366, 52856.999 24/04/09,15:48:39,14,10,1, 11.9,1,1, 4.185, 10483.742, 403.335, 52856.963 24/04/09,15:48:39,15,10,1, 11.9,1,1, 4.185, 10483.714, 403.342, 52856.988 24/04/09,15:48:39,16,10,1, 11.9,1,1, 4.185, 10483.718, 403.342, 52857.000 24/04/09,15:48:39,17,10,1, 11.9,1,1, 4.185, 10483.717, 403.361, 52857.013 24/04/09,15:48:39,18,10,1, 11.9,1,1, 4.185, 10483.710, 403.344, 52856.979 24/04/09,15:48:39,19,10,1, 11.9,1,1, 4.185, 10483.731, 403.348, 52856.884 24/04/09,15:48:40,00,10,1, 11.8,1,1, 4.181, 10483.726, 403.348, 52856.884 24/04/09,15:48:40,01,10,1, 11.8,1,1, 4.181, 10483.728, 403.347, 52856.965 24/04/09,15:48:40,02,10,1, 11.8,1,1, 4.181, 10483.714, 403.344, 52856.997 24/04/09,15:48:40,03,10,1, 11.8,1,1, 4.181, 10483.738, 403.356, 52856.900 24/04/09,15:48:40,04,10,1, 11.8,1,1, 4.181, 10483.723, 403.376, 52857.020 24/04/09,15:48:40,05,10,1, 11.8,1,1, 4.181, 10483.701, 403.355, 52857.039 24/04/09,15:48:40,06,10,1, 11.8,1,1, 4.181, 10483.725, 403.326, 52856.918 24/04/09,15:48:40,07,10,1, 11.8,1,1, 4.181, 10483.724, 403.365, 52856.947 24/04/09,15:48:40,08,10,1, 11.8,1,1, 4.181, 10483.717, 403.359, 52856.900 24/04/09,15:48:40,09,10,1, 11.8,1,1, 4.181, 10483.720, 403.365, 52857.015 24/04/09,15:48:40,10,10,1, 11.8,1,1, 4.181, 10483.718, 403.350, 52856.926 24/04/09,15:48:40,11,10,1, 11.8,1,1, 4.181, 10483.698, 403.338, 52856.913 24/04/09,15:48:40,12,10,1, 11.8,1,1, 4.181, 10483.732, 403.337, 52856.694 24/04/09,15:48:40,13,10,1, 11.8,1,1, 4.181, 10483.693, 403.356, 52856.957 24/04/09,15:48:40,14,10,1, 11.8,1,1, 4.181, 10483.680, 403.378, 52857.012 24/04/09,15:48:40,15,10,1, 11.8,1,1, 4.181, 10483.697, 403.364, 52856.970 24/04/09,15:48:40,16,10,1, 11.8,1,1, 4.181, 10483.685, 403.364, 52856.972 24/04/09,15:48:40,17,10,1, 11.8,1,1, 4.181, 10483.682, 403.358, 52856.877 24/04/09,15:48:40,18,10,1, 11.8,1,1, 4.181, 10483.705, 403.348, 52856.918 24/04/09,15:48:40,19,10,1, 11.8,1,1, 4.181, 10483.683, 403.370, 52856.902 24/04/09,15:48:41,00,11,1, 11.8,1,1, 4.175, 10483.676, 403.370, 52856.902 24/04/09,15:48:41,01,11,1, 11.8,1,1, 4.175, 10483.681, 403.355, 52856.943 24/04/09,15:48:41,02,11,1, 11.8,1,1, 4.175, 10483.694, 403.353, 52856.974 24/04/09,15:48:41,03,11,1, 11.8,1,1, 4.175, 10483.689, 403.343, 52856.951 24/04/09,15:48:41,04,11,1, 11.8,1,1, 4.175, 10483.697, 403.374, 52856.919 24/04/09,15:48:41,05,11,1, 11.8,1,1, 4.175, 10483.674, 403.378, 52856.905 24/04/09,15:48:41,06,11,1, 11.8,1,1, 4.175, 10483.702, 403.347, 52856.946 24/04/09,15:48:41,07,11,1, 11.8,1,1, 4.175, 10483.682, 403.370, 52856.929 24/04/09,15:48:41,08,11,1, 11.8,1,1, 4.175, 10483.681, 403.344, 52856.939 24/04/09,15:48:41,09,11,1, 11.8,1,1, 4.175, 10483.681, 403.340, 52856.991 24/04/09,15:48:41,10,11,1, 11.8,1,1, 4.175, 10483.660, 403.346, 52856.913 24/04/09,15:48:41,11,11,1, 11.8,1,1, 4.175, 10483.683, 403.340, 52856.991 24/04/09,15:48:41,12,11,1, 11.8,1,1, 4.175, 10483.670, 403.355, 52856.897 24/04/09,15:48:41,13,11,1, 11.8,1,1, 4.175, 10483.698, 403.324, 52856.899 24/04/09,15:48:41,14,11,1, 11.8,1,1, 4.175, 10483.687, 403.343, 52856.905 24/04/09,15:48:41,15,11,1, 11.8,1,1, 4.175, 10483.691, 403.341, 52856.929 24/04/09,15:48:41,16,11,1, 11.8,1,1, 4.175, 10483.691, 403.347, 52856.930 24/04/09,15:48:41,17,11,1, 11.8,1,1, 4.175, 10483.678, 403.341, 52856.913 24/04/09,15:48:41,18,11,1, 11.8,1,1, 4.175, 10483.655, 403.361, 52856.860 24/04/09,15:48:41,19,11,1, 11.8,1,1, 4.175, 10483.669, 403.327, 52856.875 24/04/09,15:48:42,00,11,1, 11.9,1,1, 4.180, 10483.668, 403.327, 52856.875 24/04/09,15:48:42,01,11,1, 11.9,1,1, 4.180, 10483.648, 403.369, 52856.946 24/04/09,15:48:42,02,11,1, 11.9,1,1, 4.180, 10483.678, 403.348, 52856.898 24/04/09,15:48:42,03,11,1, 11.9,1,1, 4.180, 10483.661, 403.352, 52856.839 24/04/09,15:48:42,04,11,1, 11.9,1,1, 4.180, 10483.647, 403.347, 52856.930 24/04/09,15:48:42,05,11,1, 11.9,1,1, 4.180, 10483.673, 403.344, 52856.912 24/04/09,15:48:42,06,11,1, 11.9,1,1, 4.180, 10483.662, 403.350, 52856.915 24/04/09,15:48:42,07,11,1, 11.9,1,1, 4.180, 10483.660, 403.336, 52856.917 24/04/09,15:48:42,08,11,1, 11.9,1,1, 4.180, 10483.681, 403.346, 52856.899 24/04/09,15:48:42,09,11,1, 11.9,1,1, 4.180, 10483.644, 403.338, 52856.884 24/04/09,15:48:42,10,11,1, 11.9,1,1, 4.180, 10483.653, 403.361, 52856.695 24/04/09,15:48:42,11,11,1, 11.9,1,1, 4.180, 10483.656, 403.370, 52856.877 24/04/09,15:48:42,12,11,1, 11.9,1,1, 4.180, 10483.641, 403.363, 52856.895 24/04/09,15:48:42,13,11,1, 11.9,1,1, 4.180, 10483.648, 403.353, 52856.961 24/04/09,15:48:42,14,11,1, 11.9,1,1, 4.180, 10483.656, 403.357, 52856.890 24/04/09,15:48:42,15,11,1, 11.9,1,1, 4.180, 10483.663, 403.366, 52856.935 24/04/09,15:48:42,16,11,1, 11.9,1,1, 4.180, 10483.673, 403.348, 52856.828 24/04/09,15:48:42,17,11,1, 11.9,1,1, 4.180, 10483.662, 403.374, 52856.914 24/04/09,15:48:42,18,11,1, 11.9,1,1, 4.180, 10483.662, 403.342, 52856.872 24/04/09,15:48:42,19,11,1, 11.9,1,1, 4.180, 10483.657, 403.333, 52856.846 24/04/09,15:48:43,00,11,1, 12.0,1,1, 4.183, 10483.651, 403.333, 52856.846 24/04/09,15:48:43,01,11,1, 12.0,1,1, 4.183, 10483.649, 403.340, 52856.876 24/04/09,15:48:43,02,11,1, 12.0,1,1, 4.183, 10483.669, 403.355, 52856.849 24/04/09,15:48:43,03,11,1, 12.0,1,1, 4.183, 10483.651, 403.364, 52856.873 24/04/09,15:48:43,04,11,1, 12.0,1,1, 4.183, 10483.677, 403.349, 52856.770 24/04/09,15:48:43,05,11,1, 12.0,1,1, 4.183, 10483.669, 403.353, 52856.840 24/04/09,15:48:43,06,11,1, 12.0,1,1, 4.183, 10483.664, 403.370, 52856.985 24/04/09,15:48:43,07,11,1, 12.0,1,1, 4.183, 10483.650, 403.375, 52856.820 24/04/09,15:48:43,08,11,1, 12.0,1,1, 4.183, 10483.646, 403.368, 52856.860 24/04/09,15:48:43,09,11,1, 12.0,1,1, 4.183, 10483.633, 403.380, 52856.845 24/04/09,15:48:43,10,11,1, 12.0,1,1, 4.183, 10483.658, 403.368, 52856.843 24/04/09,15:48:43,11,11,1, 12.0,1,1, 4.183, 10483.681, 403.374, 52856.842 24/04/09,15:48:43,12,11,1, 12.0,1,1, 4.183, 10483.647, 403.378, 52856.906 24/04/09,15:48:43,13,11,1, 12.0,1,1, 4.183, 10483.682, 403.380, 52856.866 24/04/09,15:48:43,14,11,1, 12.0,1,1, 4.183, 10483.687, 403.362, 52856.800 24/04/09,15:48:43,15,11,1, 12.0,1,1, 4.183, 10483.667, 403.370, 52856.856 24/04/09,15:48:43,16,11,1, 12.0,1,1, 4.183, 10483.682, 403.394, 52856.912 24/04/09,15:48:43,17,11,1, 12.0,1,1, 4.183, 10483.675, 403.377, 52856.791 24/04/09,15:48:43,18,11,1, 12.0,1,1, 4.183, 10483.650, 403.378, 52856.809 24/04/09,15:48:43,19,11,1, 12.0,1,1, 4.183, 10483.678, 403.351, 52856.883 24/04/09,15:48:44,00,10,1, 11.9,1,1, 4.176, 10483.676, 403.351, 52856.883 24/04/09,15:48:44,01,10,1, 11.9,1,1, 4.176, 10483.639, 403.382, 52856.799 24/04/09,15:48:44,02,10,1, 11.9,1,1, 4.176, 10483.634, 403.378, 52856.798 24/04/09,15:48:44,03,10,1, 11.9,1,1, 4.176, 10483.637, 403.370, 52856.906 24/04/09,15:48:44,04,10,1, 11.9,1,1, 4.176, 10483.652, 403.382, 52856.900 24/04/09,15:48:44,05,10,1, 11.9,1,1, 4.176, 10483.627, 403.382, 52856.809 24/04/09,15:48:44,06,10,1, 11.9,1,1, 4.176, 10483.637, 403.386, 52856.833 24/04/09,15:48:44,07,10,1, 11.9,1,1, 4.176, 10483.656, 403.386, 52856.849 24/04/09,15:48:44,08,10,1, 11.9,1,1, 4.176, 10483.618, 403.399, 52856.921 24/04/09,15:48:44,09,10,1, 11.9,1,1, 4.176, 10483.662, 403.409, 52856.836 24/04/09,15:48:44,10,10,1, 11.9,1,1, 4.176, 10483.622, 403.406, 52856.845 24/04/09,15:48:44,11,10,1, 11.9,1,1, 4.176, 10483.647, 403.397, 52856.803 24/04/09,15:48:44,12,10,1, 11.9,1,1, 4.176, 10483.648, 403.376, 52856.872 24/04/09,15:48:44,13,10,1, 11.9,1,1, 4.176, 10483.617, 403.364, 52856.828 24/04/09,15:48:44,14,10,1, 11.9,1,1, 4.176, 10483.613, 403.374, 52856.851 24/04/09,15:48:44,15,10,1, 11.9,1,1, 4.176, 10483.632, 403.414, 52856.893 24/04/09,15:48:44,16,10,1, 11.9,1,1, 4.176, 10483.629, 403.370, 52856.813 24/04/09,15:48:44,17,10,1, 11.9,1,1, 4.176, 10483.624, 403.381, 52856.858 24/04/09,15:48:44,18,10,1, 11.9,1,1, 4.176, 10483.618, 403.382, 52856.925 24/04/09,15:48:44,19,10,1, 11.9,1,1, 4.176, 10483.613, 403.388, 52856.836 24/04/09,15:48:45,00,10,1, 11.8,1,1, 4.181, 10483.609, 403.388, 52856.836 24/04/09,15:48:45,01,10,1, 11.8,1,1, 4.181, 10483.628, 403.395, 52856.894 24/04/09,15:48:45,02,10,1, 11.8,1,1, 4.181, 10483.599, 403.383, 52856.876 24/04/09,15:48:45,03,10,1, 11.8,1,1, 4.181, 10483.597, 403.398, 52856.864 24/04/09,15:48:45,04,10,1, 11.8,1,1, 4.181, 10483.615, 403.402, 52856.838 24/04/09,15:48:45,05,10,1, 11.8,1,1, 4.181, 10483.629, 403.413, 52856.829 24/04/09,15:48:45,06,10,1, 11.8,1,1, 4.181, 10483.586, 403.418, 52856.917 24/04/09,15:48:45,07,10,1, 11.8,1,1, 4.181, 10483.599, 403.376, 52856.811 24/04/09,15:48:45,08,10,1, 11.8,1,1, 4.181, 10483.601, 403.407, 52856.766 24/04/09,15:48:45,09,10,1, 11.8,1,1, 4.181, 10483.579, 403.397, 52856.814 24/04/09,15:48:45,10,10,1, 11.8,1,1, 4.181, 10483.591, 403.413, 52856.793 24/04/09,15:48:45,11,10,1, 11.8,1,1, 4.181, 10483.607, 403.418, 52856.816 24/04/09,15:48:45,12,10,1, 11.8,1,1, 4.181, 10483.587, 403.410, 52856.845 24/04/09,15:48:45,13,10,1, 11.8,1,1, 4.181, 10483.589, 403.403, 52856.797 24/04/09,15:48:45,14,10,1, 11.8,1,1, 4.181, 10483.589, 403.401, 52856.813 24/04/09,15:48:45,15,10,1, 11.8,1,1, 4.181, 10483.577, 403.422, 52856.877 24/04/09,15:48:45,16,10,1, 11.8,1,1, 4.181, 10483.580, 403.409, 52856.823 24/04/09,15:48:45,17,10,1, 11.8,1,1, 4.181, 10483.580, 403.414, 52856.838 24/04/09,15:48:45,18,10,1, 11.8,1,1, 4.181, 10483.555, 403.439, 52856.756 24/04/09,15:48:45,19,10,1, 11.8,1,1, 4.181, 10483.599, 403.432, 52856.753 24/04/09,15:48:46,00,11,1, 12.0,1,1, 4.183, 10483.593, 403.432, 52856.753 24/04/09,15:48:46,01,11,1, 12.0,1,1, 4.183, 10483.569, 403.433, 52856.800 24/04/09,15:48:46,02,11,1, 12.0,1,1, 4.183, 10483.599, 403.435, 52856.781 24/04/09,15:48:46,03,11,1, 12.0,1,1, 4.183, 10483.587, 403.448, 52856.829 24/04/09,15:48:46,04,11,1, 12.0,1,1, 4.183, 10483.566, 403.423, 52856.885 24/04/09,15:48:46,05,11,1, 12.0,1,1, 4.183, 10483.590, 403.428, 52856.849 24/04/09,15:48:46,06,11,1, 12.0,1,1, 4.183, 10483.566, 403.428, 52856.797 24/04/09,15:48:46,07,11,1, 12.0,1,1, 4.183, 10483.568, 403.442, 52856.851 24/04/09,15:48:46,08,11,1, 12.0,1,1, 4.183, 10483.579, 403.436, 52856.819 24/04/09,15:48:46,09,11,1, 12.0,1,1, 4.183, 10483.593, 403.419, 52856.821 24/04/09,15:48:46,10,11,1, 12.0,1,1, 4.183, 10483.566, 403.432, 52856.830 24/04/09,15:48:46,11,11,1, 12.0,1,1, 4.183, 10483.577, 403.436, 52856.790 24/04/09,15:48:46,12,11,1, 12.0,1,1, 4.183, 10483.587, 403.434, 52856.764 24/04/09,15:48:46,13,11,1, 12.0,1,1, 4.183, 10483.571, 403.439, 52856.810 24/04/09,15:48:46,14,11,1, 12.0,1,1, 4.183, 10483.567, 403.479, 52856.831 24/04/09,15:48:46,15,11,1, 12.0,1,1, 4.183, 10483.576, 403.427, 52856.832 24/04/09,15:48:46,16,11,1, 12.0,1,1, 4.183, 10483.590, 403.435, 52856.878 24/04/09,15:48:46,17,11,1, 12.0,1,1, 4.183, 10483.565, 403.449, 52856.842 24/04/09,15:48:46,18,11,1, 12.0,1,1, 4.183, 10483.576, 403.456, 52856.816 24/04/09,15:48:46,19,11,1, 12.0,1,1, 4.183, 10483.561, 403.453, 52856.790 24/04/09,15:48:47,00,11,1, 11.9,1,1, 4.177, 10483.559, 403.453, 52856.790 24/04/09,15:48:47,01,11,1, 11.9,1,1, 4.177, 10483.577, 403.454, 52856.772 24/04/09,15:48:47,02,11,1, 11.9,1,1, 4.177, 10483.563, 403.444, 52856.826 24/04/09,15:48:47,03,11,1, 11.9,1,1, 4.177, 10483.560, 403.447, 52856.813 24/04/09,15:48:47,04,11,1, 11.9,1,1, 4.177, 10483.547, 403.433, 52856.753 24/04/09,15:48:47,05,11,1, 11.9,1,1, 4.177, 10483.573, 403.446, 52856.824 24/04/09,15:48:47,06,11,1, 11.9,1,1, 4.177, 10483.556, 403.451, 52856.863 24/04/09,15:48:47,07,11,1, 11.9,1,1, 4.177, 10483.554, 403.446, 52856.813 24/04/09,15:48:47,08,11,1, 11.9,1,1, 4.177, 10483.544, 403.463, 52856.739 24/04/09,15:48:47,09,11,1, 11.9,1,1, 4.177, 10483.566, 403.452, 52856.718 24/04/09,15:48:47,10,11,1, 11.9,1,1, 4.177, 10483.554, 403.451, 52856.767 24/04/09,15:48:47,11,11,1, 11.9,1,1, 4.177, 10483.546, 403.450, 52856.776 24/04/09,15:48:47,12,11,1, 11.9,1,1, 4.177, 10483.564, 403.461, 52856.821 24/04/09,15:48:47,13,11,1, 11.9,1,1, 4.177, 10483.531, 403.450, 52856.836 24/04/09,15:48:47,14,11,1, 11.9,1,1, 4.177, 10483.552, 403.467, 52856.822 24/04/09,15:48:47,15,11,1, 11.9,1,1, 4.177, 10483.554, 403.470, 52856.814 24/04/09,15:48:47,16,11,1, 11.9,1,1, 4.177, 10483.560, 403.484, 52856.771 24/04/09,15:48:47,17,11,1, 11.9,1,1, 4.177, 10483.556, 403.435, 52856.711 24/04/09,15:48:47,18,11,1, 11.9,1,1, 4.177, 10483.532, 403.459, 52856.822 24/04/09,15:48:47,19,11,1, 11.9,1,1, 4.177, 10483.536, 403.469, 52856.820 24/04/09,15:48:48,00,11,1, 11.9,1,1, 4.178, 10483.534, 403.469, 52856.820 24/04/09,15:48:48,01,11,1, 11.9,1,1, 4.178, 10483.551, 403.440, 52856.742 24/04/09,15:48:48,02,11,1, 11.9,1,1, 4.178, 10483.547, 403.476, 52856.828 24/04/09,15:48:48,03,11,1, 11.9,1,1, 4.178, 10483.530, 403.490, 52856.831 24/04/09,15:48:48,04,11,1, 11.9,1,1, 4.178, 10483.538, 403.473, 52856.751 24/04/09,15:48:48,05,11,1, 11.9,1,1, 4.178, 10483.548, 403.468, 52856.741 24/04/09,15:48:48,06,11,1, 11.9,1,1, 4.178, 10483.546, 403.480, 52856.738 24/04/09,15:48:48,07,11,1, 11.9,1,1, 4.178, 10483.518, 403.456, 52856.731 24/04/09,15:48:48,08,11,1, 11.9,1,1, 4.178, 10483.521, 403.476, 52856.869 24/04/09,15:48:48,09,11,1, 11.9,1,1, 4.178, 10483.543, 403.449, 52856.830 24/04/09,15:48:48,10,11,1, 11.9,1,1, 4.178, 10483.525, 403.443, 52856.752 24/04/09,15:48:48,11,11,1, 11.9,1,1, 4.178, 10483.516, 403.471, 52856.810 24/04/09,15:48:48,12,11,1, 11.9,1,1, 4.178, 10483.502, 403.513, 52856.780 24/04/09,15:48:48,13,11,1, 11.9,1,1, 4.178, 10483.512, 403.481, 52856.756 24/04/09,15:48:48,14,11,1, 11.9,1,1, 4.178, 10483.512, 403.516, 52856.714 24/04/09,15:48:48,15,11,1, 11.9,1,1, 4.178, 10483.522, 403.502, 52856.773 24/04/09,15:48:48,16,11,1, 11.9,1,1, 4.178, 10483.551, 403.498, 52856.703 24/04/09,15:48:48,17,11,1, 11.9,1,1, 4.178, 10483.517, 403.498, 52856.766 24/04/09,15:48:48,18,11,1, 11.9,1,1, 4.178, 10483.497, 403.496, 52856.711 24/04/09,15:48:48,19,11,1, 11.9,1,1, 4.178, 10483.525, 403.493, 52856.752 24/04/09,15:48:49,00,10,1, 12.0,1,1, 4.180, 10483.518, 403.493, 52856.752 24/04/09,15:48:49,01,10,1, 12.0,1,1, 4.180, 10483.524, 403.491, 52856.847 24/04/09,15:48:49,02,10,1, 12.0,1,1, 4.180, 10483.508, 403.488, 52856.765 24/04/09,15:48:49,03,10,1, 12.0,1,1, 4.180, 10483.518, 403.486, 52856.737 24/04/09,15:48:49,04,10,1, 12.0,1,1, 4.180, 10483.497, 403.513, 52856.691 24/04/09,15:48:49,05,10,1, 12.0,1,1, 4.180, 10483.490, 403.501, 52856.783 24/04/09,15:48:49,06,10,1, 12.0,1,1, 4.180, 10483.511, 403.488, 52856.804 24/04/09,15:48:49,07,10,1, 12.0,1,1, 4.180, 10483.496, 403.497, 52856.755 24/04/09,15:48:49,08,10,1, 12.0,1,1, 4.180, 10483.480, 403.505, 52856.731 24/04/09,15:48:49,09,10,1, 12.0,1,1, 4.180, 10483.497, 403.505, 52856.707 24/04/09,15:48:49,10,10,1, 12.0,1,1, 4.180, 10483.493, 403.507, 52856.675 24/04/09,15:48:49,11,10,1, 12.0,1,1, 4.180, 10483.502, 403.493, 52856.693 24/04/09,15:48:49,12,10,1, 12.0,1,1, 4.180, 10483.495, 403.509, 52856.757 24/04/09,15:48:49,13,10,1, 12.0,1,1, 4.180, 10483.490, 403.514, 52856.665 24/04/09,15:48:49,14,10,1, 12.0,1,1, 4.180, 10483.489, 403.539, 52856.765 24/04/09,15:48:49,15,10,1, 12.0,1,1, 4.180, 10483.484, 403.535, 52856.782 24/04/09,15:48:49,16,10,1, 12.0,1,1, 4.180, 10483.508, 403.532, 52856.707 24/04/09,15:48:49,17,10,1, 12.0,1,1, 4.180, 10483.505, 403.519, 52856.680 24/04/09,15:48:49,18,10,1, 12.0,1,1, 4.180, 10483.502, 403.546, 52856.760 24/04/09,15:48:49,19,10,1, 12.0,1,1, 4.180, 10483.484, 403.527, 52856.713 24/04/09,15:48:50,00,10,1, 11.9,1,1, 4.178, 10483.476, 403.527, 52856.713 24/04/09,15:48:50,01,10,1, 11.9,1,1, 4.178, 10483.457, 403.515, 52856.662 24/04/09,15:48:50,02,10,1, 11.9,1,1, 4.178, 10483.469, 403.538, 52856.702 24/04/09,15:48:50,03,10,1, 11.9,1,1, 4.178, 10483.439, 403.542, 52856.721 24/04/09,15:48:50,04,10,1, 11.9,1,1, 4.178, 10483.451, 403.542, 52856.767 24/04/09,15:48:50,05,10,1, 11.9,1,1, 4.178, 10483.454, 403.529, 52856.709 24/04/09,15:48:50,06,10,1, 11.9,1,1, 4.178, 10483.475, 403.530, 52856.654 24/04/09,15:48:50,07,10,1, 11.9,1,1, 4.178, 10483.468, 403.508, 52856.660 24/04/09,15:48:50,08,10,1, 11.9,1,1, 4.178, 10483.468, 403.523, 52856.732 24/04/09,15:48:50,09,10,1, 11.9,1,1, 4.178, 10483.462, 403.558, 52856.742 24/04/09,15:48:50,10,10,1, 11.9,1,1, 4.178, 10483.454, 403.548, 52856.707 24/04/09,15:48:50,11,10,1, 11.9,1,1, 4.178, 10483.461, 403.545, 52856.689 24/04/09,15:48:50,12,10,1, 11.9,1,1, 4.178, 10483.449, 403.561, 52856.682 24/04/09,15:48:50,13,10,1, 11.9,1,1, 4.178, 10483.481, 403.554, 52856.723 24/04/09,15:48:50,14,10,1, 11.9,1,1, 4.178, 10483.481, 403.563, 52856.736 24/04/09,15:48:50,15,10,1, 11.9,1,1, 4.178, 10483.468, 403.556, 52856.726 24/04/09,15:48:50,16,10,1, 11.9,1,1, 4.178, 10483.494, 403.562, 52856.774 24/04/09,15:48:50,17,10,1, 11.9,1,1, 4.178, 10483.456, 403.545, 52856.689 24/04/09,15:48:50,18,10,1, 11.9,1,1, 4.178, 10483.459, 403.557, 52856.701 24/04/09,15:48:50,19,10,1, 11.9,1,1, 4.178, 10483.466, 403.559, 52856.639 24/04/09,15:48:51,00,10,1, 11.9,1,1, 4.180, 10483.459, 403.559, 52856.639 24/04/09,15:48:51,01,10,1, 11.9,1,1, 4.180, 10483.469, 403.542, 52856.726 24/04/09,15:48:51,02,10,1, 11.9,1,1, 4.180, 10483.450, 403.534, 52856.628 24/04/09,15:48:51,03,10,1, 11.9,1,1, 4.180, 10483.452, 403.567, 52856.676 24/04/09,15:48:51,04,10,1, 11.9,1,1, 4.180, 10483.454, 403.554, 52856.672 24/04/09,15:48:51,05,10,1, 11.9,1,1, 4.180, 10483.464, 403.561, 52856.737 24/04/09,15:48:51,06,10,1, 11.9,1,1, 4.180, 10483.446, 403.562, 52856.634 24/04/09,15:48:51,07,10,1, 11.9,1,1, 4.180, 10483.445, 403.561, 52856.743 24/04/09,15:48:51,08,10,1, 11.9,1,1, 4.180, 10483.456, 403.570, 52856.710 24/04/09,15:48:51,09,10,1, 11.9,1,1, 4.180, 10483.439, 403.551, 52856.719 24/04/09,15:48:51,10,10,1, 11.9,1,1, 4.180, 10483.439, 403.554, 52856.716 24/04/09,15:48:51,11,10,1, 11.9,1,1, 4.180, 10483.448, 403.577, 52856.697 24/04/09,15:48:51,12,10,1, 11.9,1,1, 4.180, 10483.440, 403.561, 52856.682 24/04/09,15:48:51,13,10,1, 11.9,1,1, 4.180, 10483.447, 403.564, 52856.686 24/04/09,15:48:51,14,10,1, 11.9,1,1, 4.180, 10483.462, 403.581, 52856.703 24/04/09,15:48:51,15,10,1, 11.9,1,1, 4.180, 10483.435, 403.564, 52856.715 24/04/09,15:48:51,16,10,1, 11.9,1,1, 4.180, 10483.434, 403.563, 52856.702 24/04/09,15:48:51,17,10,1, 11.9,1,1, 4.180, 10483.427, 403.584, 52856.666 24/04/09,15:48:51,18,10,1, 11.9,1,1, 4.180, 10483.451, 403.565, 52856.713 24/04/09,15:48:51,19,10,1, 11.9,1,1, 4.180, 10483.440, 403.572, 52856.703 24/04/09,15:48:52,00,10,1, 11.9,1,1, 4.178, 10483.434, 403.572, 52856.703 24/04/09,15:48:52,01,10,1, 11.9,1,1, 4.178, 10483.425, 403.536, 52856.694 24/04/09,15:48:52,02,10,1, 11.9,1,1, 4.178, 10483.433, 403.556, 52856.663 24/04/09,15:48:52,03,10,1, 11.9,1,1, 4.178, 10483.470, 403.587, 52856.765 24/04/09,15:48:52,04,10,1, 11.9,1,1, 4.178, 10483.427, 403.581, 52856.656 24/04/09,15:48:52,05,10,1, 11.9,1,1, 4.178, 10483.429, 403.563, 52856.661 24/04/09,15:48:52,06,10,1, 11.9,1,1, 4.178, 10483.462, 403.557, 52856.642 24/04/09,15:48:52,07,10,1, 11.9,1,1, 4.178, 10483.437, 403.599, 52856.717 24/04/09,15:48:52,08,10,1, 11.9,1,1, 4.178, 10483.431, 403.577, 52856.745 24/04/09,15:48:52,09,10,1, 11.9,1,1, 4.178, 10483.437, 403.608, 52856.668 24/04/09,15:48:52,10,10,1, 11.9,1,1, 4.178, 10483.422, 403.581, 52856.716 24/04/09,15:48:52,11,10,1, 11.9,1,1, 4.178, 10483.422, 403.594, 52856.720 24/04/09,15:48:52,12,10,1, 11.9,1,1, 4.178, 10483.423, 403.574, 52856.621 24/04/09,15:48:52,13,10,1, 11.9,1,1, 4.178, 10483.413, 403.584, 52856.687 24/04/09,15:48:52,14,10,1, 11.9,1,1, 4.178, 10483.445, 403.600, 52856.626 24/04/09,15:48:52,15,10,1, 11.9,1,1, 4.178, 10483.413, 403.600, 52856.672 24/04/09,15:48:52,16,10,1, 11.9,1,1, 4.178, 10483.413, 403.603, 52856.724 24/04/09,15:48:52,17,10,1, 11.9,1,1, 4.178, 10483.428, 403.606, 52856.739 24/04/09,15:48:52,18,10,1, 11.9,1,1, 4.178, 10483.427, 403.610, 52856.725 24/04/09,15:48:52,19,10,1, 11.9,1,1, 4.178, 10483.421, 403.574, 52856.639 24/04/09,15:48:53,00,10,1, 11.9,1,1, 4.181, 10483.418, 403.574, 52856.639 24/04/09,15:48:53,01,10,1, 11.9,1,1, 4.181, 10483.432, 403.578, 52856.652 24/04/09,15:48:53,02,10,1, 11.9,1,1, 4.181, 10483.421, 403.585, 52856.619 24/04/09,15:48:53,03,10,1, 11.9,1,1, 4.181, 10483.398, 403.598, 52856.615 24/04/09,15:48:53,04,10,1, 11.9,1,1, 4.181, 10483.420, 403.587, 52856.683 24/04/09,15:48:53,05,10,1, 11.9,1,1, 4.181, 10483.428, 403.597, 52856.710 24/04/09,15:48:53,06,10,1, 11.9,1,1, 4.181, 10483.431, 403.607, 52856.613 24/04/09,15:48:53,07,10,1, 11.9,1,1, 4.181, 10483.389, 403.595, 52856.638 24/04/09,15:48:53,08,10,1, 11.9,1,1, 4.181, 10483.415, 403.584, 52856.590 24/04/09,15:48:53,09,10,1, 11.9,1,1, 4.181, 10483.382, 403.597, 52856.633 24/04/09,15:48:53,10,10,1, 11.9,1,1, 4.181, 10483.403, 403.580, 52856.656 24/04/09,15:48:53,11,10,1, 11.9,1,1, 4.181, 10483.408, 403.594, 52856.676 24/04/09,15:48:53,12,10,1, 11.9,1,1, 4.181, 10483.402, 403.594, 52856.670 24/04/09,15:48:53,13,10,1, 11.9,1,1, 4.181, 10483.375, 403.597, 52856.721 24/04/09,15:48:53,14,10,1, 11.9,1,1, 4.181, 10483.415, 403.588, 52856.607 24/04/09,15:48:53,15,10,1, 11.9,1,1, 4.181, 10483.392, 403.582, 52856.638 24/04/09,15:48:53,16,10,1, 11.9,1,1, 4.181, 10483.414, 403.596, 52856.568 24/04/09,15:48:53,17,10,1, 11.9,1,1, 4.181, 10483.401, 403.604, 52856.639 24/04/09,15:48:53,18,10,1, 11.9,1,1, 4.181, 10483.403, 403.599, 52856.670 24/04/09,15:48:53,19,10,1, 11.9,1,1, 4.181, 10483.409, 403.586, 52856.642 24/04/09,15:48:54,00,10,1, 11.9,1,1, 4.180, 10483.401, 403.586, 52856.642 24/04/09,15:48:54,01,10,1, 11.9,1,1, 4.180, 10483.405, 403.615, 52856.658 24/04/09,15:48:54,02,10,1, 11.9,1,1, 4.180, 10483.415, 403.630, 52856.694 24/04/09,15:48:54,03,10,1, 11.9,1,1, 4.180, 10483.389, 403.627, 52856.650 24/04/09,15:48:54,04,10,1, 11.9,1,1, 4.180, 10483.388, 403.623, 52856.585 24/04/09,15:48:54,05,10,1, 11.9,1,1, 4.180, 10483.397, 403.600, 52856.592 24/04/09,15:48:54,06,10,1, 11.9,1,1, 4.180, 10483.405, 403.613, 52856.675 24/04/09,15:48:54,07,10,1, 11.9,1,1, 4.180, 10483.411, 403.613, 52856.638 24/04/09,15:48:54,08,10,1, 11.9,1,1, 4.180, 10483.410, 403.644, 52856.701 24/04/09,15:48:54,09,10,1, 11.9,1,1, 4.180, 10483.386, 403.623, 52856.608 24/04/09,15:48:54,10,10,1, 11.9,1,1, 4.180, 10483.393, 403.613, 52856.672 24/04/09,15:48:54,11,10,1, 11.9,1,1, 4.180, 10483.394, 403.629, 52856.652 24/04/09,15:48:54,12,10,1, 11.9,1,1, 4.180, 10483.406, 403.634, 52856.647 24/04/09,15:48:54,13,10,1, 11.9,1,1, 4.180, 10483.418, 403.662, 52856.644 24/04/09,15:48:54,14,10,1, 11.9,1,1, 4.180, 10483.415, 403.625, 52856.579 24/04/09,15:48:54,15,10,1, 11.9,1,1, 4.180, 10483.420, 403.673, 52856.690 24/04/09,15:48:54,16,10,1, 11.9,1,1, 4.180, 10483.395, 403.645, 52856.625 24/04/09,15:48:54,17,10,1, 11.9,1,1, 4.180, 10483.408, 403.657, 52856.663 24/04/09,15:48:54,18,10,1, 11.9,1,1, 4.180, 10483.393, 403.651, 52856.629 24/04/09,15:48:54,19,10,1, 11.9,1,1, 4.180, 10483.402, 403.627, 52856.639 24/04/09,15:48:55,00,09,1, 11.8,1,1, 4.179, 10483.401, 403.627, 52856.639 24/04/09,15:48:55,01,09,1, 11.8,1,1, 4.179, 10483.399, 403.657, 52856.702 24/04/09,15:48:55,02,09,1, 11.8,1,1, 4.179, 10483.400, 403.642, 52856.643 24/04/09,15:48:55,03,09,1, 11.8,1,1, 4.179, 10483.361, 403.636, 52856.643 24/04/09,15:48:55,04,09,1, 11.8,1,1, 4.179, 10483.405, 403.651, 52856.582 24/04/09,15:48:55,05,09,1, 11.8,1,1, 4.179, 10483.410, 403.632, 52856.594 24/04/09,15:48:55,06,09,1, 11.8,1,1, 4.179, 10483.397, 403.623, 52856.604 24/04/09,15:48:55,07,09,1, 11.8,1,1, 4.179, 10483.374, 403.627, 52856.629 24/04/09,15:48:55,08,09,1, 11.8,1,1, 4.179, 10483.372, 403.646, 52856.662 24/04/09,15:48:55,09,09,1, 11.8,1,1, 4.179, 10483.381, 403.674, 52856.597 24/04/09,15:48:55,10,09,1, 11.8,1,1, 4.179, 10483.391, 403.647, 52856.607 24/04/09,15:48:55,11,09,1, 11.8,1,1, 4.179, 10483.397, 403.649, 52856.621 24/04/09,15:48:55,12,09,1, 11.8,1,1, 4.179, 10483.394, 403.650, 52856.692 24/04/09,15:48:55,13,09,1, 11.8,1,1, 4.179, 10483.394, 403.644, 52856.624 24/04/09,15:48:55,14,09,1, 11.8,1,1, 4.179, 10483.358, 403.628, 52856.686 24/04/09,15:48:55,15,09,1, 11.8,1,1, 4.179, 10483.385, 403.637, 52856.639 24/04/09,15:48:55,16,09,1, 11.8,1,1, 4.179, 10483.356, 403.648, 52856.590 24/04/09,15:48:55,17,09,1, 11.8,1,1, 4.179, 10483.385, 403.668, 52856.663 24/04/09,15:48:55,18,09,1, 11.8,1,1, 4.179, 10483.388, 403.637, 52856.682 24/04/09,15:48:55,19,09,1, 11.8,1,1, 4.179, 10483.378, 403.649, 52856.609 24/04/09,15:48:56,00,10,1, 11.9,1,1, 4.181, 10483.376, 403.649, 52856.609 24/04/09,15:48:56,01,10,1, 11.9,1,1, 4.181, 10483.392, 403.646, 52856.617 24/04/09,15:48:56,02,10,1, 11.9,1,1, 4.181, 10483.393, 403.680, 52856.668 24/04/09,15:48:56,03,10,1, 11.9,1,1, 4.181, 10483.377, 403.647, 52856.565 24/04/09,15:48:56,04,10,1, 11.9,1,1, 4.181, 10483.363, 403.653, 52856.628 24/04/09,15:48:56,05,10,1, 11.9,1,1, 4.181, 10483.364, 403.648, 52856.578 24/04/09,15:48:56,06,10,1, 11.9,1,1, 4.181, 10483.399, 403.638, 52856.613 24/04/09,15:48:56,07,10,1, 11.9,1,1, 4.181, 10483.376, 403.658, 52856.611 24/04/09,15:48:56,08,10,1, 11.9,1,1, 4.181, 10483.386, 403.634, 52856.579 24/04/09,15:48:56,09,10,1, 11.9,1,1, 4.181, 10483.390, 403.633, 52856.570 24/04/09,15:48:56,10,10,1, 11.9,1,1, 4.181, 10483.376, 403.657, 52856.610 24/04/09,15:48:56,11,10,1, 11.9,1,1, 4.181, 10483.385, 403.645, 52856.653 24/04/09,15:48:56,12,10,1, 11.9,1,1, 4.181, 10483.374, 403.662, 52856.572 24/04/09,15:48:56,13,10,1, 11.9,1,1, 4.181, 10483.383, 403.649, 52856.580 24/04/09,15:48:56,14,10,1, 11.9,1,1, 4.181, 10483.373, 403.631, 52856.639 24/04/09,15:48:56,15,10,1, 11.9,1,1, 4.181, 10483.381, 403.641, 52856.588 24/04/09,15:48:56,16,10,1, 11.9,1,1, 4.181, 10483.376, 403.640, 52856.546 24/04/09,15:48:56,17,10,1, 11.9,1,1, 4.181, 10483.376, 403.639, 52856.631 24/04/09,15:48:56,18,10,1, 11.9,1,1, 4.181, 10483.355, 403.654, 52856.584 24/04/09,15:48:56,19,10,1, 11.9,1,1, 4.181, 10483.384, 403.611, 52856.666 24/04/09,15:48:57,00,10,1, 11.9,1,1, 4.175, 10483.376, 403.611, 52856.666 24/04/09,15:48:57,01,10,1, 11.9,1,1, 4.175, 10483.382, 403.651, 52856.590 24/04/09,15:48:57,02,10,1, 11.9,1,1, 4.175, 10483.380, 403.667, 52856.842 24/04/09,15:48:57,03,10,1, 11.9,1,1, 4.175, 10483.351, 403.696, 52856.958 24/04/09,15:48:57,04,10,1, 11.9,1,1, 4.175, 10483.380, 403.680, 52856.904 24/04/09,15:48:57,05,10,1, 11.9,1,1, 4.175, 10483.366, 403.709, 52856.861 24/04/09,15:48:57,06,10,1, 11.9,1,1, 4.175, 10483.388, 403.697, 52856.959 24/04/09,15:48:57,07,10,1, 11.9,1,1, 4.175, 10483.377, 403.693, 52856.861 24/04/09,15:48:57,08,10,1, 11.9,1,1, 4.175, 10483.389, 403.702, 52856.907 24/04/09,15:48:57,09,10,1, 11.9,1,1, 4.175, 10483.401, 403.703, 52856.911 24/04/09,15:48:57,10,10,1, 11.9,1,1, 4.175, 10483.385, 403.695, 52856.903 24/04/09,15:48:57,11,10,1, 11.9,1,1, 4.175, 10483.378, 403.706, 52856.912 24/04/09,15:48:57,12,10,1, 11.9,1,1, 4.175, 10483.382, 403.678, 52856.820 24/04/09,15:48:57,13,10,1, 11.9,1,1, 4.175, 10483.356, 403.693, 52856.870 24/04/09,15:48:57,14,10,1, 11.9,1,1, 4.175, 10483.370, 403.688, 52856.873 24/04/09,15:48:57,15,10,1, 11.9,1,1, 4.175, 10483.367, 403.710, 52856.817 24/04/09,15:48:57,16,10,1, 11.9,1,1, 4.175, 10483.365, 403.696, 52856.835 24/04/09,15:48:57,17,10,1, 11.9,1,1, 4.175, 10483.385, 403.723, 52856.860 24/04/09,15:48:57,18,10,1, 11.9,1,1, 4.175, 10483.358, 403.695, 52856.876 24/04/09,15:48:57,19,10,1, 11.9,1,1, 4.175, 10483.365, 403.710, 52856.840 24/04/09,15:48:58,00,10,1, 12.0,1,1, 4.182, 10483.359, 403.710, 52856.840 24/04/09,15:48:58,01,10,1, 12.0,1,1, 4.182, 10483.359, 403.702, 52856.870 24/04/09,15:48:58,02,10,1, 12.0,1,1, 4.182, 10483.377, 403.695, 52856.892 24/04/09,15:48:58,03,10,1, 12.0,1,1, 4.182, 10483.364, 403.702, 52856.887 24/04/09,15:48:58,04,10,1, 12.0,1,1, 4.182, 10483.372, 403.712, 52856.851 24/04/09,15:48:58,05,10,1, 12.0,1,1, 4.182, 10483.383, 403.721, 52856.841 24/04/09,15:48:58,06,10,1, 12.0,1,1, 4.182, 10483.387, 403.719, 52856.813 24/04/09,15:48:58,07,10,1, 12.0,1,1, 4.182, 10483.343, 403.703, 52856.793 24/04/09,15:48:58,08,10,1, 12.0,1,1, 4.182, 10483.369, 403.729, 52856.887 24/04/09,15:48:58,09,10,1, 12.0,1,1, 4.182, 10483.354, 403.707, 52856.877 24/04/09,15:48:58,10,10,1, 12.0,1,1, 4.182, 10483.345, 403.707, 52856.872 24/04/09,15:48:58,11,10,1, 12.0,1,1, 4.182, 10483.356, 403.728, 52856.923 24/04/09,15:48:58,12,10,1, 12.0,1,1, 4.182, 10483.358, 403.701, 52856.846 24/04/09,15:48:58,13,10,1, 12.0,1,1, 4.182, 10483.349, 403.698, 52856.856 24/04/09,15:48:58,14,10,1, 12.0,1,1, 4.182, 10483.367, 403.673, 52856.784 24/04/09,15:48:58,15,10,1, 12.0,1,1, 4.182, 10483.357, 403.694, 52856.850 24/04/09,15:48:58,16,10,1, 12.0,1,1, 4.182, 10483.374, 403.694, 52856.770 24/04/09,15:48:58,17,10,1, 12.0,1,1, 4.182, 10483.336, 403.700, 52856.847 24/04/09,15:48:58,18,10,1, 12.0,1,1, 4.182, 10483.353, 403.702, 52856.857 24/04/09,15:48:58,19,10,1, 12.0,1,1, 4.182, 10483.332, 403.712, 52856.931 24/04/09,15:48:59,00,10,1, 11.9,1,1, 4.179, 10483.326, 403.712, 52856.931 24/04/09,15:48:59,01,10,1, 11.9,1,1, 4.179, 10483.339, 403.688, 52856.809 24/04/09,15:48:59,02,10,1, 11.9,1,1, 4.179, 10483.346, 403.702, 52856.786 24/04/09,15:48:59,03,10,1, 11.9,1,1, 4.179, 10483.357, 403.686, 52856.796 24/04/09,15:48:59,04,10,1, 11.9,1,1, 4.179, 10483.308, 403.709, 52856.952 24/04/09,15:48:59,05,10,1, 11.9,1,1, 4.179, 10483.333, 403.697, 52856.854 24/04/09,15:48:59,06,10,1, 11.9,1,1, 4.179, 10483.347, 403.688, 52856.816 24/04/09,15:48:59,07,10,1, 11.9,1,1, 4.179, 10483.346, 403.670, 52856.814 24/04/09,15:48:59,08,10,1, 11.9,1,1, 4.179, 10483.341, 403.684, 52856.853 24/04/09,15:48:59,09,10,1, 11.9,1,1, 4.179, 10483.357, 403.660, 52856.801 24/04/09,15:48:59,10,10,1, 11.9,1,1, 4.179, 10483.335, 403.671, 52856.756 24/04/09,15:48:59,11,10,1, 11.9,1,1, 4.179, 10483.350, 403.676, 52856.765 24/04/09,15:48:59,12,10,1, 11.9,1,1, 4.179, 10483.347, 403.670, 52856.867 24/04/09,15:48:59,13,10,1, 11.9,1,1, 4.179, 10483.338, 403.688, 52856.780 24/04/09,15:48:59,14,10,1, 11.9,1,1, 4.179, 10483.322, 403.683, 52856.827 24/04/09,15:48:59,15,10,1, 11.9,1,1, 4.179, 10483.312, 403.682, 52856.772 24/04/09,15:48:59,16,10,1, 11.9,1,1, 4.179, 10483.334, 403.681, 52856.934 24/04/09,15:48:59,17,10,1, 11.9,1,1, 4.179, 10483.345, 403.678, 52856.782 24/04/09,15:48:59,18,10,1, 11.9,1,1, 4.179, 10483.341, 403.683, 52856.762 24/04/09,15:48:59,19,10,1, 11.9,1,1, 4.179, 10483.321, 403.666, 52856.683 24/04/09,15:49:00,00,10,1, 11.9,1,1, 4.181, 10483.317, 403.666, 52856.683 24/04/09,15:49:00,01,10,1, 11.9,1,1, 4.181, 10483.307, 403.674, 52856.810 24/04/09,15:49:00,02,10,1, 11.9,1,1, 4.181, 10483.327, 403.625, 52856.496 24/04/09,15:49:00,03,10,1, 11.9,1,1, 4.181, 10483.325, 403.615, 52856.459 24/04/09,15:49:00,04,10,1, 11.9,1,1, 4.181, 10483.328, 403.618, 52856.447 24/04/09,15:49:00,05,10,1, 11.9,1,1, 4.181, 10483.305, 403.609, 52856.425 24/04/09,15:49:00,06,10,1, 11.9,1,1, 4.181, 10483.360, 403.614, 52856.522 24/04/09,15:49:00,07,10,1, 11.9,1,1, 4.181, 10483.316, 403.618, 52856.501 24/04/09,15:49:00,08,10,1, 11.9,1,1, 4.181, 10483.347, 403.614, 52856.453 24/04/09,15:49:00,09,10,1, 11.9,1,1, 4.181, 10483.312, 403.624, 52856.498 24/04/09,15:49:00,10,10,1, 11.9,1,1, 4.181, 10483.323, 403.637, 52856.517 24/04/09,15:49:00,11,10,1, 11.9,1,1, 4.181, 10483.302, 403.607, 52856.454 24/04/09,15:49:00,12,10,1, 11.9,1,1, 4.181, 10483.333, 403.608, 52856.399 24/04/09,15:49:00,13,10,1, 11.9,1,1, 4.181, 10483.323, 403.607, 52856.416 24/04/09,15:49:00,14,10,1, 11.9,1,1, 4.181, 10483.340, 403.620, 52856.501 24/04/09,15:49:00,15,10,1, 11.9,1,1, 4.181, 10483.338, 403.612, 52856.522 24/04/09,15:49:00,16,10,1, 11.9,1,1, 4.181, 10483.318, 403.617, 52856.489 24/04/09,15:49:00,17,10,1, 11.9,1,1, 4.181, 10483.319, 403.603, 52856.407 24/04/09,15:49:00,18,10,1, 11.9,1,1, 4.181, 10483.308, 403.621, 52856.470 24/04/09,15:49:00,19,10,1, 11.9,1,1, 4.181, 10483.318, 403.613, 52856.465 24/04/09,15:49:01,00,10,1, 11.9,1,1, 4.183, 10483.317, 403.613, 52856.465 24/04/09,15:49:01,01,10,1, 11.9,1,1, 4.183, 10483.314, 403.614, 52856.414 24/04/09,15:49:01,02,10,1, 11.9,1,1, 4.183, 10483.307, 403.632, 52856.466 24/04/09,15:49:01,03,10,1, 11.9,1,1, 4.183, 10483.296, 403.621, 52856.500 24/04/09,15:49:01,04,10,1, 11.9,1,1, 4.183, 10483.304, 403.629, 52856.522 24/04/09,15:49:01,05,10,1, 11.9,1,1, 4.183, 10483.304, 403.606, 52856.500 24/04/09,15:49:01,06,10,1, 11.9,1,1, 4.183, 10483.299, 403.624, 52856.458 24/04/09,15:49:01,07,10,1, 11.9,1,1, 4.183, 10483.309, 403.625, 52856.454 24/04/09,15:49:01,08,10,1, 11.9,1,1, 4.183, 10483.323, 403.625, 52856.465 24/04/09,15:49:01,09,10,1, 11.9,1,1, 4.183, 10483.329, 403.630, 52856.448 24/04/09,15:49:01,10,10,1, 11.9,1,1, 4.183, 10483.297, 403.614, 52856.485 24/04/09,15:49:01,11,10,1, 11.9,1,1, 4.183, 10483.333, 403.596, 52856.439 24/04/09,15:49:01,12,10,1, 11.9,1,1, 4.183, 10483.332, 403.602, 52856.436 24/04/09,15:49:01,13,10,1, 11.9,1,1, 4.183, 10483.318, 403.623, 52856.461 24/04/09,15:49:01,14,10,1, 11.9,1,1, 4.183, 10483.314, 403.630, 52856.488 24/04/09,15:49:01,15,10,1, 11.9,1,1, 4.183, 10483.324, 403.617, 52856.401 24/04/09,15:49:01,16,10,1, 11.9,1,1, 4.183, 10483.288, 403.627, 52856.389 24/04/09,15:49:01,17,10,1, 11.9,1,1, 4.183, 10483.308, 403.623, 52856.446 24/04/09,15:49:01,18,10,1, 11.9,1,1, 4.183, 10483.308, 403.632, 52856.482 24/04/09,15:49:01,19,10,1, 11.9,1,1, 4.183, 10483.335, 403.646, 52856.407 24/04/09,15:49:02,00,10,1, 11.9,1,1, 4.180, 10483.334, 403.646, 52856.407 24/04/09,15:49:02,01,10,1, 11.9,1,1, 4.180, 10483.320, 403.615, 52856.420 24/04/09,15:49:02,02,10,1, 11.9,1,1, 4.180, 10483.304, 403.637, 52856.432 24/04/09,15:49:02,03,10,1, 11.9,1,1, 4.180, 10483.311, 403.618, 52856.417 24/04/09,15:49:02,04,10,1, 11.9,1,1, 4.180, 10483.287, 403.614, 52856.388 24/04/09,15:49:02,05,10,1, 11.9,1,1, 4.180, 10483.303, 403.625, 52856.440 24/04/09,15:49:02,06,10,1, 11.9,1,1, 4.180, 10483.327, 403.626, 52856.482 24/04/09,15:49:02,07,10,1, 11.9,1,1, 4.180, 10483.306, 403.621, 52856.460 24/04/09,15:49:02,08,10,1, 11.9,1,1, 4.180, 10483.323, 403.621, 52856.429 24/04/09,15:49:02,09,10,1, 11.9,1,1, 4.180, 10483.344, 403.635, 52856.384 24/04/09,15:49:02,10,10,1, 11.9,1,1, 4.180, 10483.314, 403.636, 52856.471 24/04/09,15:49:02,11,10,1, 11.9,1,1, 4.180, 10483.278, 403.622, 52856.434 24/04/09,15:49:02,12,10,1, 11.9,1,1, 4.180, 10483.329, 403.617, 52856.401 24/04/09,15:49:02,13,10,1, 11.9,1,1, 4.180, 10483.303, 403.621, 52856.401 24/04/09,15:49:02,14,10,1, 11.9,1,1, 4.180, 10483.323, 403.596, 52856.392 24/04/09,15:49:02,15,10,1, 11.9,1,1, 4.180, 10483.301, 403.624, 52856.405 24/04/09,15:49:02,16,10,1, 11.9,1,1, 4.180, 10483.302, 403.624, 52856.421 24/04/09,15:49:02,17,10,1, 11.9,1,1, 4.180, 10483.309, 403.622, 52856.364 24/04/09,15:49:02,18,10,1, 11.9,1,1, 4.180, 10483.308, 403.635, 52856.404 24/04/09,15:49:02,19,10,1, 11.9,1,1, 4.180, 10483.304, 403.626, 52856.420 24/04/09,15:49:03,00,11,1, 11.9,1,1, 4.180, 10483.301, 403.626, 52856.420 24/04/09,15:49:03,01,11,1, 11.9,1,1, 4.180, 10483.317, 403.620, 52856.438 24/04/09,15:49:03,02,11,1, 11.9,1,1, 4.180, 10483.326, 403.602, 52856.445 24/04/09,15:49:03,03,11,1, 11.9,1,1, 4.180, 10483.322, 403.619, 52856.420 24/04/09,15:49:03,04,11,1, 11.9,1,1, 4.180, 10483.301, 403.633, 52856.416 24/04/09,15:49:03,05,11,1, 11.9,1,1, 4.180, 10483.318, 403.609, 52856.425 24/04/09,15:49:03,06,11,1, 11.9,1,1, 4.180, 10483.282, 403.650, 52856.394 24/04/09,15:49:03,07,11,1, 11.9,1,1, 4.180, 10483.303, 403.606, 52856.395 24/04/09,15:49:03,08,11,1, 11.9,1,1, 4.180, 10483.294, 403.607, 52856.428 24/04/09,15:49:03,09,11,1, 11.9,1,1, 4.180, 10483.289, 403.599, 52856.379 24/04/09,15:49:03,10,11,1, 11.9,1,1, 4.180, 10483.307, 403.623, 52856.080 24/04/09,15:49:03,11,11,1, 11.9,1,1, 4.180, 10483.287, 403.602, 52856.323 24/04/09,15:49:03,12,11,1, 11.9,1,1, 4.180, 10483.265, 403.632, 52856.480 24/04/09,15:49:03,13,11,1, 11.9,1,1, 4.180, 10483.283, 403.617, 52856.438 24/04/09,15:49:03,14,11,1, 11.9,1,1, 4.180, 10483.325, 403.601, 52856.336 24/04/09,15:49:03,15,11,1, 11.9,1,1, 4.180, 10483.296, 403.603, 52856.391 24/04/09,15:49:03,16,11,1, 11.9,1,1, 4.180, 10483.303, 403.628, 52856.413 24/04/09,15:49:03,17,11,1, 11.9,1,1, 4.180, 10483.294, 403.610, 52856.376 24/04/09,15:49:03,18,11,1, 11.9,1,1, 4.180, 10483.302, 403.636, 52856.377 24/04/09,15:49:03,19,11,1, 11.9,1,1, 4.180, 10483.287, 403.628, 52856.378 24/04/09,15:49:04,00,10,1, 11.9,1,1, 4.181, 10483.284, 403.628, 52856.378 24/04/09,15:49:04,01,10,1, 11.9,1,1, 4.181, 10483.284, 403.612, 52856.378 24/04/09,15:49:04,02,10,1, 11.9,1,1, 4.181, 10483.298, 403.608, 52856.331 24/04/09,15:49:04,03,10,1, 11.9,1,1, 4.181, 10483.254, 403.629, 52856.320 24/04/09,15:49:04,04,10,1, 11.9,1,1, 4.181, 10483.285, 403.619, 52856.358 24/04/09,15:49:04,05,10,1, 11.9,1,1, 4.181, 10483.287, 403.614, 52856.459 24/04/09,15:49:04,06,10,1, 11.9,1,1, 4.181, 10483.288, 403.611, 52856.361 24/04/09,15:49:04,07,10,1, 11.9,1,1, 4.181, 10483.280, 403.630, 52856.320 24/04/09,15:49:04,08,10,1, 11.9,1,1, 4.181, 10483.270, 403.602, 52856.330 24/04/09,15:49:04,09,10,1, 11.9,1,1, 4.181, 10483.279, 403.609, 52856.454 24/04/09,15:49:04,10,10,1, 11.9,1,1, 4.181, 10483.276, 403.616, 52856.419 24/04/09,15:49:04,11,10,1, 11.9,1,1, 4.181, 10483.316, 403.619, 52856.354 24/04/09,15:49:04,12,10,1, 11.9,1,1, 4.181, 10483.293, 403.614, 52856.355 24/04/09,15:49:04,13,10,1, 11.9,1,1, 4.181, 10483.261, 403.604, 52856.326 24/04/09,15:49:04,14,10,1, 11.9,1,1, 4.181, 10483.296, 403.623, 52856.462 24/04/09,15:49:04,15,10,1, 11.9,1,1, 4.181, 10483.262, 403.624, 52856.443 24/04/09,15:49:04,16,10,1, 11.9,1,1, 4.181, 10483.286, 403.615, 52856.368 24/04/09,15:49:04,17,10,1, 11.9,1,1, 4.181, 10483.297, 403.611, 52856.402 24/04/09,15:49:04,18,10,1, 11.9,1,1, 4.181, 10483.286, 403.589, 52856.377 24/04/09,15:49:04,19,10,1, 11.9,1,1, 4.181, 10483.276, 403.607, 52856.695 24/04/09,15:49:05,00,10,1, 11.9,1,1, 4.178, 10483.276, 403.607, 52856.695 24/04/09,15:49:05,01,10,1, 11.9,1,1, 4.178, 10483.294, 403.588, 52856.267 24/04/09,15:49:05,02,10,1, 11.9,1,1, 4.178, 10483.283, 403.574, 52856.375 24/04/09,15:49:05,03,10,1, 11.9,1,1, 4.178, 10483.291, 403.578, 52856.416 24/04/09,15:49:05,04,10,1, 11.9,1,1, 4.178, 10483.278, 403.590, 52856.337 24/04/09,15:49:05,05,10,1, 11.9,1,1, 4.178, 10483.270, 403.614, 52856.346 24/04/09,15:49:05,06,10,1, 11.9,1,1, 4.178, 10483.269, 403.598, 52856.423 24/04/09,15:49:05,07,10,1, 11.9,1,1, 4.178, 10483.282, 403.603, 52856.328 24/04/09,15:49:05,08,10,1, 11.9,1,1, 4.178, 10483.268, 403.603, 52856.348 24/04/09,15:49:05,09,10,1, 11.9,1,1, 4.178, 10483.272, 403.596, 52856.321 24/04/09,15:49:05,10,10,1, 11.9,1,1, 4.178, 10483.275, 403.574, 52856.311 24/04/09,15:49:05,11,10,1, 11.9,1,1, 4.178, 10483.251, 403.579, 52856.270 24/04/09,15:49:05,12,10,1, 11.9,1,1, 4.178, 10483.256, 403.589, 52856.377 24/04/09,15:49:05,13,10,1, 11.9,1,1, 4.178, 10483.268, 403.585, 52856.355 24/04/09,15:49:05,14,10,1, 11.9,1,1, 4.178, 10483.221, 403.606, 52856.292 24/04/09,15:49:05,15,10,1, 11.9,1,1, 4.178, 10483.250, 403.606, 52856.276 24/04/09,15:49:05,16,10,1, 11.9,1,1, 4.178, 10483.254, 403.578, 52856.364 24/04/09,15:49:05,17,10,1, 11.9,1,1, 4.178, 10483.274, 403.594, 52856.326 24/04/09,15:49:05,18,10,1, 11.9,1,1, 4.178, 10483.254, 403.585, 52856.307 24/04/09,15:49:05,19,10,1, 11.9,1,1, 4.178, 10483.259, 403.588, 52856.352 24/04/09,15:49:06,00,10,1, 11.9,1,1, 4.180, 10483.251, 403.588, 52856.352 24/04/09,15:49:06,01,10,1, 11.9,1,1, 4.180, 10483.251, 403.588, 52856.362 24/04/09,15:49:06,02,10,1, 11.9,1,1, 4.180, 10483.270, 403.583, 52856.342 24/04/09,15:49:06,03,10,1, 11.9,1,1, 4.180, 10483.256, 403.559, 52856.314 24/04/09,15:49:06,04,10,1, 11.9,1,1, 4.180, 10483.231, 403.568, 52856.342 24/04/09,15:49:06,05,10,1, 11.9,1,1, 4.180, 10483.240, 403.550, 52856.316 24/04/09,15:49:06,06,10,1, 11.9,1,1, 4.180, 10483.244, 403.560, 52856.328 24/04/09,15:49:06,07,10,1, 11.9,1,1, 4.180, 10483.218, 403.567, 52856.305 24/04/09,15:49:06,08,10,1, 11.9,1,1, 4.180, 10483.239, 403.590, 52856.295 24/04/09,15:49:06,09,10,1, 11.9,1,1, 4.180, 10483.253, 403.593, 52856.337 24/04/09,15:49:06,10,10,1, 11.9,1,1, 4.180, 10483.232, 403.589, 52856.330 24/04/09,15:49:06,11,10,1, 11.9,1,1, 4.180, 10483.237, 403.572, 52856.323 24/04/09,15:49:06,12,10,1, 11.9,1,1, 4.180, 10483.233, 403.576, 52856.331 24/04/09,15:49:06,13,10,1, 11.9,1,1, 4.180, 10483.229, 403.575, 52856.308 24/04/09,15:49:06,14,10,1, 11.9,1,1, 4.180, 10483.192, 403.554, 52856.174 24/04/09,15:49:06,15,10,1, 11.9,1,1, 4.180, 10483.233, 403.559, 52856.403 24/04/09,15:49:06,16,10,1, 11.9,1,1, 4.180, 10483.258, 403.566, 52856.302 24/04/09,15:49:06,17,10,1, 11.9,1,1, 4.180, 10483.229, 403.563, 52856.318 24/04/09,15:49:06,18,10,1, 11.9,1,1, 4.180, 10483.216, 403.554, 52856.323 24/04/09,15:49:06,19,10,1, 11.9,1,1, 4.180, 10483.201, 403.587, 52856.284 24/04/09,15:49:07,00,10,1, 11.9,1,1, 4.184, 10483.201, 403.587, 52856.284 24/04/09,15:49:07,01,10,1, 11.9,1,1, 4.184, 10483.233, 403.583, 52856.294 24/04/09,15:49:07,02,10,1, 11.9,1,1, 4.184, 10483.230, 403.573, 52856.354 24/04/09,15:49:07,03,10,1, 11.9,1,1, 4.184, 10483.215, 403.588, 52856.310 24/04/09,15:49:07,04,10,1, 11.9,1,1, 4.184, 10483.223, 403.579, 52856.297 24/04/09,15:49:07,05,10,1, 11.9,1,1, 4.184, 10483.228, 403.578, 52856.340 24/04/09,15:49:07,06,10,1, 11.9,1,1, 4.184, 10483.210, 403.583, 52856.348 24/04/09,15:49:07,07,10,1, 11.9,1,1, 4.184, 10483.212, 403.583, 52856.310 24/04/09,15:49:07,08,10,1, 11.9,1,1, 4.184, 10483.214, 403.575, 52856.291 24/04/09,15:49:07,09,10,1, 11.9,1,1, 4.184, 10483.239, 403.575, 52856.292 24/04/09,15:49:07,10,10,1, 11.9,1,1, 4.184, 10483.231, 403.564, 52856.301 24/04/09,15:49:07,11,10,1, 11.9,1,1, 4.184, 10483.231, 403.553, 52856.344 24/04/09,15:49:07,12,10,1, 11.9,1,1, 4.184, 10483.223, 403.562, 52856.292 24/04/09,15:49:07,13,10,1, 11.9,1,1, 4.184, 10483.233, 403.550, 52856.257 24/04/09,15:49:07,14,10,1, 11.9,1,1, 4.184, 10483.230, 403.547, 52856.254 24/04/09,15:49:07,15,10,1, 11.9,1,1, 4.184, 10483.218, 403.552, 52856.350 24/04/09,15:49:07,16,10,1, 11.9,1,1, 4.184, 10483.223, 403.540, 52856.282 24/04/09,15:49:07,17,10,1, 11.9,1,1, 4.184, 10483.242, 403.578, 52856.301 24/04/09,15:49:07,18,10,1, 11.9,1,1, 4.184, 10483.242, 403.591, 52856.263 24/04/09,15:49:07,19,10,1, 11.9,1,1, 4.184, 10483.247, 403.596, 52856.270 24/04/09,15:49:08,00,10,1, 11.9,1,1, 4.178, 10483.242, 403.596, 52856.270 24/04/09,15:49:08,01,10,1, 11.9,1,1, 4.178, 10483.229, 403.579, 52856.348 24/04/09,15:49:08,02,10,1, 11.9,1,1, 4.178, 10483.215, 403.549, 52856.301 24/04/09,15:49:08,03,10,1, 11.9,1,1, 4.178, 10483.214, 403.574, 52856.242 24/04/09,15:49:08,04,10,1, 11.9,1,1, 4.178, 10483.210, 403.578, 52856.319 24/04/09,15:49:08,05,10,1, 11.9,1,1, 4.178, 10483.236, 403.564, 52856.301 24/04/09,15:49:08,06,10,1, 11.9,1,1, 4.178, 10483.235, 403.586, 52856.276 24/04/09,15:49:08,07,10,1, 11.9,1,1, 4.178, 10483.224, 403.576, 52856.284 24/04/09,15:49:08,08,10,1, 11.9,1,1, 4.178, 10483.221, 403.569, 52856.212 24/04/09,15:49:08,09,10,1, 11.9,1,1, 4.178, 10483.276, 403.558, 52856.131 24/04/09,15:49:08,10,10,1, 11.9,1,1, 4.178, 10483.248, 403.551, 52856.242 24/04/09,15:49:08,11,10,1, 11.9,1,1, 4.178, 10483.220, 403.595, 52856.203 24/04/09,15:49:08,12,10,1, 11.9,1,1, 4.178, 10483.244, 403.580, 52856.209 24/04/09,15:49:08,13,10,1, 11.9,1,1, 4.178, 10483.223, 403.576, 52856.223 24/04/09,15:49:08,14,10,1, 11.9,1,1, 4.178, 10483.208, 403.581, 52856.367 24/04/09,15:49:08,15,10,1, 11.9,1,1, 4.178, 10483.221, 403.557, 52856.200 24/04/09,15:49:08,16,10,1, 11.9,1,1, 4.178, 10483.235, 403.572, 52856.189 24/04/09,15:49:08,17,10,1, 11.9,1,1, 4.178, 10483.230, 403.593, 52856.243 24/04/09,15:49:08,18,10,1, 11.9,1,1, 4.178, 10483.210, 403.579, 52856.284 24/04/09,15:49:08,19,10,1, 11.9,1,1, 4.178, 10483.229, 403.594, 52856.212 24/04/09,15:49:09,00,10,1, 12.0,1,1, 4.179, 10483.226, 403.594, 52856.212 24/04/09,15:49:09,01,10,1, 12.0,1,1, 4.179, 10483.246, 403.610, 52856.227 24/04/09,15:49:09,02,10,1, 12.0,1,1, 4.179, 10483.210, 403.596, 52856.294 24/04/09,15:49:09,03,10,1, 12.0,1,1, 4.179, 10483.232, 403.594, 52856.260 24/04/09,15:49:09,04,10,1, 12.0,1,1, 4.179, 10483.230, 403.597, 52856.216 24/04/09,15:49:09,05,10,1, 12.0,1,1, 4.179, 10483.243, 403.584, 52856.267 24/04/09,15:49:09,06,10,1, 12.0,1,1, 4.179, 10483.245, 403.598, 52856.203 24/04/09,15:49:09,07,10,1, 12.0,1,1, 4.179, 10483.239, 403.589, 52856.284 24/04/09,15:49:09,08,10,1, 12.0,1,1, 4.179, 10483.222, 403.597, 52856.219 24/04/09,15:49:09,09,10,1, 12.0,1,1, 4.179, 10483.224, 403.583, 52856.162 24/04/09,15:49:09,10,10,1, 12.0,1,1, 4.179, 10483.207, 403.582, 52856.439 24/04/09,15:49:09,11,10,1, 12.0,1,1, 4.179, 10483.249, 403.602, 52856.272 24/04/09,15:49:09,12,10,1, 12.0,1,1, 4.179, 10483.255, 403.572, 52856.252 24/04/09,15:49:09,13,10,1, 12.0,1,1, 4.179, 10483.236, 403.584, 52856.217 24/04/09,15:49:09,14,10,1, 12.0,1,1, 4.179, 10483.233, 403.579, 52856.205 24/04/09,15:49:09,15,10,1, 12.0,1,1, 4.179, 10483.212, 403.589, 52856.208 24/04/09,15:49:09,16,10,1, 12.0,1,1, 4.179, 10483.231, 403.551, 52856.244 24/04/09,15:49:09,17,10,1, 12.0,1,1, 4.179, 10483.210, 403.573, 52856.189 24/04/09,15:49:09,18,10,1, 12.0,1,1, 4.179, 10483.201, 403.593, 52856.241 24/04/09,15:49:09,19,10,1, 12.0,1,1, 4.179, 10483.208, 403.595, 52856.295 24/04/09,15:49:10,00,10,1, 11.9,1,1, 4.178, 10483.201, 403.595, 52856.295 24/04/09,15:49:10,01,10,1, 11.9,1,1, 4.178, 10483.207, 403.613, 52856.264 24/04/09,15:49:10,02,10,1, 11.9,1,1, 4.178, 10483.221, 403.560, 52856.287 24/04/09,15:49:10,03,10,1, 11.9,1,1, 4.178, 10483.225, 403.597, 52856.274 24/04/09,15:49:10,04,10,1, 11.9,1,1, 4.178, 10483.186, 403.575, 52856.226 24/04/09,15:49:10,05,10,1, 11.9,1,1, 4.178, 10483.210, 403.567, 52856.243 24/04/09,15:49:10,06,10,1, 11.9,1,1, 4.178, 10483.191, 403.567, 52856.251 24/04/09,15:49:10,07,10,1, 11.9,1,1, 4.178, 10483.187, 403.563, 52856.219 24/04/09,15:49:10,08,10,1, 11.9,1,1, 4.178, 10483.207, 403.542, 52856.210 24/04/09,15:49:10,09,10,1, 11.9,1,1, 4.178, 10483.180, 403.558, 52856.238 24/04/09,15:49:10,10,10,1, 11.9,1,1, 4.178, 10483.185, 403.555, 52856.197 24/04/09,15:49:10,11,10,1, 11.9,1,1, 4.178, 10483.214, 403.565, 52856.198 24/04/09,15:49:10,12,10,1, 11.9,1,1, 4.178, 10483.198, 403.552, 52856.207 24/04/09,15:49:10,13,10,1, 11.9,1,1, 4.178, 10483.207, 403.569, 52856.240 24/04/09,15:49:10,14,10,1, 11.9,1,1, 4.178, 10483.214, 403.540, 52856.263 24/04/09,15:49:10,15,10,1, 11.9,1,1, 4.178, 10483.206, 403.556, 52856.218 24/04/09,15:49:10,16,10,1, 11.9,1,1, 4.178, 10483.194, 403.563, 52856.210 24/04/09,15:49:10,17,10,1, 11.9,1,1, 4.178, 10483.220, 403.555, 52856.230 24/04/09,15:49:10,18,10,1, 11.9,1,1, 4.178, 10483.197, 403.570, 52856.215 24/04/09,15:49:10,19,10,1, 11.9,1,1, 4.178, 10483.172, 403.567, 52856.210 24/04/09,15:49:11,00,10,1, 11.9,1,1, 4.179, 10483.167, 403.567, 52856.210 24/04/09,15:49:11,01,10,1, 11.9,1,1, 4.179, 10483.197, 403.566, 52856.181 24/04/09,15:49:11,02,10,1, 11.9,1,1, 4.179, 10483.179, 403.566, 52856.283 24/04/09,15:49:11,03,10,1, 11.9,1,1, 4.179, 10483.188, 403.567, 52856.188 24/04/09,15:49:11,04,10,1, 11.9,1,1, 4.179, 10483.184, 403.531, 52856.234 24/04/09,15:49:11,05,10,1, 11.9,1,1, 4.179, 10483.191, 403.560, 52856.195 24/04/09,15:49:11,06,10,1, 11.9,1,1, 4.179, 10483.184, 403.544, 52856.259 24/04/09,15:49:11,07,10,1, 11.9,1,1, 4.179, 10483.189, 403.545, 52856.247 24/04/09,15:49:11,08,10,1, 11.9,1,1, 4.179, 10483.181, 403.553, 52856.227 24/04/09,15:49:11,09,10,1, 11.9,1,1, 4.179, 10483.158, 403.564, 52856.179 24/04/09,15:49:11,10,10,1, 11.9,1,1, 4.179, 10483.196, 403.541, 52856.226 24/04/09,15:49:11,11,10,1, 11.9,1,1, 4.179, 10483.199, 403.544, 52856.199 24/04/09,15:49:11,12,10,1, 11.9,1,1, 4.179, 10483.182, 403.540, 52856.206 24/04/09,15:49:11,13,10,1, 11.9,1,1, 4.179, 10483.172, 403.548, 52856.211 24/04/09,15:49:11,14,10,1, 11.9,1,1, 4.179, 10483.167, 403.543, 52856.206 24/04/09,15:49:11,15,10,1, 11.9,1,1, 4.179, 10483.186, 403.561, 52856.274 24/04/09,15:49:11,16,10,1, 11.9,1,1, 4.179, 10483.178, 403.543, 52856.225 24/04/09,15:49:11,17,10,1, 11.9,1,1, 4.179, 10483.193, 403.535, 52856.168 24/04/09,15:49:11,18,10,1, 11.9,1,1, 4.179, 10483.173, 403.528, 52856.186 24/04/09,15:49:11,19,10,1, 11.9,1,1, 4.179, 10483.190, 403.530, 52856.256 24/04/09,15:49:12,00,10,1, 11.8,1,1, 4.180, 10483.184, 403.530, 52856.256 24/04/09,15:49:12,01,10,1, 11.8,1,1, 4.180, 10483.177, 403.553, 52856.201 24/04/09,15:49:12,02,10,1, 11.8,1,1, 4.180, 10483.171, 403.552, 52856.167 24/04/09,15:49:12,03,10,1, 11.8,1,1, 4.180, 10483.157, 403.563, 52856.247 24/04/09,15:49:12,04,10,1, 11.8,1,1, 4.180, 10483.171, 403.546, 52856.244 24/04/09,15:49:12,05,10,1, 11.8,1,1, 4.180, 10483.129, 403.552, 52856.206 24/04/09,15:49:12,06,10,1, 11.8,1,1, 4.180, 10483.137, 403.550, 52856.202 24/04/09,15:49:12,07,10,1, 11.8,1,1, 4.180, 10483.151, 403.537, 52856.203 24/04/09,15:49:12,08,10,1, 11.8,1,1, 4.180, 10483.151, 403.542, 52856.246 24/04/09,15:49:12,09,10,1, 11.8,1,1, 4.180, 10483.139, 403.529, 52856.194 24/04/09,15:49:12,10,10,1, 11.8,1,1, 4.180, 10483.160, 403.536, 52856.194 24/04/09,15:49:12,11,10,1, 11.8,1,1, 4.180, 10483.153, 403.555, 52856.140 24/04/09,15:49:12,12,10,1, 11.8,1,1, 4.180, 10483.163, 403.554, 52856.184 24/04/09,15:49:12,13,10,1, 11.8,1,1, 4.180, 10483.146, 403.523, 52856.149 24/04/09,15:49:12,14,10,1, 11.8,1,1, 4.180, 10483.163, 403.538, 52856.238 24/04/09,15:49:12,15,10,1, 11.8,1,1, 4.180, 10483.134, 403.535, 52856.187 24/04/09,15:49:12,16,10,1, 11.8,1,1, 4.180, 10483.164, 403.536, 52856.217 24/04/09,15:49:12,17,10,1, 11.8,1,1, 4.180, 10483.141, 403.529, 52856.197 24/04/09,15:49:12,18,10,1, 11.8,1,1, 4.180, 10483.143, 403.502, 52856.151 24/04/09,15:49:12,19,10,1, 11.8,1,1, 4.180, 10483.143, 403.528, 52856.231 24/04/09,15:49:13,00,10,1, 12.0,1,1, 4.182, 10483.142, 403.528, 52856.231 24/04/09,15:49:13,01,10,1, 12.0,1,1, 4.182, 10483.160, 403.540, 52856.159 24/04/09,15:49:13,02,10,1, 12.0,1,1, 4.182, 10483.161, 403.532, 52856.241 24/04/09,15:49:13,03,10,1, 12.0,1,1, 4.182, 10483.158, 403.530, 52856.263 24/04/09,15:49:13,04,10,1, 12.0,1,1, 4.182, 10483.175, 403.521, 52856.184 24/04/09,15:49:13,05,10,1, 12.0,1,1, 4.182, 10483.168, 403.521, 52856.182 24/04/09,15:49:13,06,10,1, 12.0,1,1, 4.182, 10483.155, 403.503, 52856.130 24/04/09,15:49:13,07,10,1, 12.0,1,1, 4.182, 10483.143, 403.536, 52856.229 24/04/09,15:49:13,08,10,1, 12.0,1,1, 4.182, 10483.127, 403.511, 52856.117 24/04/09,15:49:13,09,10,1, 12.0,1,1, 4.182, 10483.156, 403.532, 52856.182 24/04/09,15:49:13,10,10,1, 12.0,1,1, 4.182, 10483.141, 403.532, 52856.141 24/04/09,15:49:13,11,10,1, 12.0,1,1, 4.182, 10483.167, 403.525, 52856.203 24/04/09,15:49:13,12,10,1, 12.0,1,1, 4.182, 10483.167, 403.516, 52856.177 24/04/09,15:49:13,13,10,1, 12.0,1,1, 4.182, 10483.162, 403.523, 52856.139 24/04/09,15:49:13,14,10,1, 12.0,1,1, 4.182, 10483.167, 403.488, 52856.192 24/04/09,15:49:13,15,10,1, 12.0,1,1, 4.182, 10483.178, 403.512, 52856.224 24/04/09,15:49:13,16,10,1, 12.0,1,1, 4.182, 10483.178, 403.530, 52856.223 24/04/09,15:49:13,17,10,1, 12.0,1,1, 4.182, 10483.163, 403.529, 52856.153 24/04/09,15:49:13,18,10,1, 12.0,1,1, 4.182, 10483.165, 403.514, 52856.136 24/04/09,15:49:13,19,10,1, 12.0,1,1, 4.182, 10483.175, 403.520, 52856.183 24/04/09,15:49:14,00,10,1, 11.9,1,1, 4.182, 10483.167, 403.520, 52856.183 24/04/09,15:49:14,01,10,1, 11.9,1,1, 4.182, 10483.135, 403.532, 52856.111 24/04/09,15:49:14,02,10,1, 11.9,1,1, 4.182, 10483.166, 403.516, 52856.160 24/04/09,15:49:14,03,10,1, 11.9,1,1, 4.182, 10483.148, 403.510, 52856.191 24/04/09,15:49:14,04,10,1, 11.9,1,1, 4.182, 10483.145, 403.524, 52856.107 24/04/09,15:49:14,05,10,1, 11.9,1,1, 4.182, 10483.175, 403.505, 52856.102 24/04/09,15:49:14,06,10,1, 11.9,1,1, 4.182, 10483.146, 403.524, 52856.150 24/04/09,15:49:14,07,10,1, 11.9,1,1, 4.182, 10483.181, 403.512, 52856.114 24/04/09,15:49:14,08,10,1, 11.9,1,1, 4.182, 10483.178, 403.512, 52856.128 24/04/09,15:49:14,09,10,1, 11.9,1,1, 4.182, 10483.149, 403.539, 52856.151 24/04/09,15:49:14,10,10,1, 11.9,1,1, 4.182, 10483.164, 403.527, 52855.983 24/04/09,15:49:14,11,10,1, 11.9,1,1, 4.182, 10483.188, 403.541, 52856.224 24/04/09,15:49:14,12,10,1, 11.9,1,1, 4.182, 10483.199, 403.544, 52856.160 24/04/09,15:49:14,13,10,1, 11.9,1,1, 4.182, 10483.154, 403.529, 52856.149 24/04/09,15:49:14,14,10,1, 11.9,1,1, 4.182, 10483.185, 403.537, 52856.100 24/04/09,15:49:14,15,10,1, 11.9,1,1, 4.182, 10483.172, 403.529, 52856.116 24/04/09,15:49:14,16,10,1, 11.9,1,1, 4.182, 10483.159, 403.524, 52856.189 24/04/09,15:49:14,17,10,1, 11.9,1,1, 4.182, 10483.179, 403.510, 52856.194 24/04/09,15:49:14,18,10,1, 11.9,1,1, 4.182, 10483.173, 403.512, 52856.130 24/04/09,15:49:14,19,10,1, 11.9,1,1, 4.182, 10483.170, 403.517, 52856.064 24/04/09,15:49:15,00,10,1, 11.9,1,1, 4.179, 10483.167, 403.517, 52856.064 24/04/09,15:49:15,01,10,1, 11.9,1,1, 4.179, 10483.161, 403.552, 52856.257 24/04/09,15:49:15,02,10,1, 11.9,1,1, 4.179, 10483.165, 403.523, 52856.122 24/04/09,15:49:15,03,10,1, 11.9,1,1, 4.179, 10483.202, 403.534, 52856.120 24/04/09,15:49:15,04,10,1, 11.9,1,1, 4.179, 10483.164, 403.545, 52856.195 24/04/09,15:49:15,05,10,1, 11.9,1,1, 4.179, 10483.179, 403.531, 52856.204 24/04/09,15:49:15,06,10,1, 11.9,1,1, 4.179, 10483.202, 403.545, 52856.127 24/04/09,15:49:15,07,10,1, 11.9,1,1, 4.179, 10483.179, 403.542, 52856.145 24/04/09,15:49:15,08,10,1, 11.9,1,1, 4.179, 10483.157, 403.552, 52856.096 24/04/09,15:49:15,09,10,1, 11.9,1,1, 4.179, 10483.175, 403.530, 52856.197 24/04/09,15:49:15,10,10,1, 11.9,1,1, 4.179, 10483.189, 403.504, 52856.086 24/04/09,15:49:15,11,10,1, 11.9,1,1, 4.179, 10483.159, 403.538, 52856.140 24/04/09,15:49:15,12,10,1, 11.9,1,1, 4.179, 10483.152, 403.534, 52856.135 24/04/09,15:49:15,13,10,1, 11.9,1,1, 4.179, 10483.167, 403.527, 52856.135 24/04/09,15:49:15,14,10,1, 11.9,1,1, 4.179, 10483.167, 403.529, 52856.208 24/04/09,15:49:15,15,10,1, 11.9,1,1, 4.179, 10483.167, 403.541, 52856.194 24/04/09,15:49:15,16,10,1, 11.9,1,1, 4.179, 10483.145, 403.520, 52856.169 24/04/09,15:49:15,17,10,1, 11.9,1,1, 4.179, 10483.165, 403.553, 52856.155 24/04/09,15:49:15,18,10,1, 11.9,1,1, 4.179, 10483.160, 403.532, 52856.138 24/04/09,15:49:15,19,10,1, 11.9,1,1, 4.179, 10483.135, 403.544, 52856.104 24/04/09,15:49:16,00,10,1, 11.9,1,1, 4.181, 10483.134, 403.544, 52856.104 24/04/09,15:49:16,01,10,1, 11.9,1,1, 4.181, 10483.152, 403.544, 52856.125 24/04/09,15:49:16,02,10,1, 11.9,1,1, 4.181, 10483.160, 403.490, 52856.109 24/04/09,15:49:16,03,10,1, 11.9,1,1, 4.181, 10483.142, 403.525, 52856.185 24/04/09,15:49:16,04,10,1, 11.9,1,1, 4.181, 10483.151, 403.522, 52856.119 24/04/09,15:49:16,05,10,1, 11.9,1,1, 4.181, 10483.188, 403.503, 52856.105 24/04/09,15:49:16,06,10,1, 11.9,1,1, 4.181, 10483.152, 403.523, 52856.128 24/04/09,15:49:16,07,10,1, 11.9,1,1, 4.181, 10483.156, 403.532, 52856.187 24/04/09,15:49:16,08,10,1, 11.9,1,1, 4.181, 10483.162, 403.510, 52856.127 24/04/09,15:49:16,09,10,1, 11.9,1,1, 4.181, 10483.173, 403.518, 52856.144 24/04/09,15:49:16,10,10,1, 11.9,1,1, 4.181, 10483.174, 403.497, 52856.080 24/04/09,15:49:16,11,10,1, 11.9,1,1, 4.181, 10483.172, 403.503, 52856.164 24/04/09,15:49:16,12,10,1, 11.9,1,1, 4.181, 10483.157, 403.492, 52856.164 24/04/09,15:49:16,13,10,1, 11.9,1,1, 4.181, 10483.173, 403.491, 52856.181 24/04/09,15:49:16,14,10,1, 11.9,1,1, 4.181, 10483.179, 403.486, 52856.121 24/04/09,15:49:16,15,10,1, 11.9,1,1, 4.181, 10483.171, 403.488, 52856.126 24/04/09,15:49:16,16,10,1, 11.9,1,1, 4.181, 10483.146, 403.489, 52856.066 24/04/09,15:49:16,17,10,1, 11.9,1,1, 4.181, 10483.169, 403.485, 52856.157 24/04/09,15:49:16,18,10,1, 11.9,1,1, 4.181, 10483.157, 403.512, 52856.108 24/04/09,15:49:16,19,10,1, 11.9,1,1, 4.181, 10483.165, 403.474, 52856.049 24/04/09,15:49:17,00,10,1, 11.9,1,1, 4.179, 10483.159, 403.474, 52856.049 24/04/09,15:49:17,01,10,1, 11.9,1,1, 4.179, 10483.169, 403.507, 52856.096 24/04/09,15:49:17,02,10,1, 11.9,1,1, 4.179, 10483.159, 403.488, 52856.093 24/04/09,15:49:17,03,10,1, 11.9,1,1, 4.179, 10483.148, 403.493, 52856.082 24/04/09,15:49:17,04,10,1, 11.9,1,1, 4.179, 10483.136, 403.478, 52856.073 24/04/09,15:49:17,05,10,1, 11.9,1,1, 4.179, 10483.126, 403.469, 52856.113 24/04/09,15:49:17,06,10,1, 11.9,1,1, 4.179, 10483.172, 403.472, 52856.116 24/04/09,15:49:17,07,10,1, 11.9,1,1, 4.179, 10483.169, 403.460, 52856.102 24/04/09,15:49:17,08,10,1, 11.9,1,1, 4.179, 10483.160, 403.455, 52856.049 24/04/09,15:49:17,09,10,1, 11.9,1,1, 4.179, 10483.153, 403.438, 52856.099 24/04/09,15:49:17,10,10,1, 11.9,1,1, 4.179, 10483.155, 403.468, 52856.122 24/04/09,15:49:17,11,10,1, 11.9,1,1, 4.179, 10483.147, 403.454, 52856.104 24/04/09,15:49:17,12,10,1, 11.9,1,1, 4.179, 10483.146, 403.460, 52856.025 24/04/09,15:49:17,13,10,1, 11.9,1,1, 4.179, 10483.169, 403.474, 52856.094 24/04/09,15:49:17,14,10,1, 11.9,1,1, 4.179, 10483.147, 403.466, 52856.026 24/04/09,15:49:17,15,10,1, 11.9,1,1, 4.179, 10483.160, 403.448, 52856.096 24/04/09,15:49:17,16,10,1, 11.9,1,1, 4.179, 10483.155, 403.445, 52856.054 24/04/09,15:49:17,17,10,1, 11.9,1,1, 4.179, 10483.172, 403.450, 52856.028 24/04/09,15:49:17,18,10,1, 11.9,1,1, 4.179, 10483.144, 403.458, 52856.031 24/04/09,15:49:17,19,10,1, 11.9,1,1, 4.179, 10483.154, 403.460, 52856.118 24/04/09,15:49:18,00,10,1, 12.0,1,1, 4.179, 10483.150, 403.460, 52856.118 24/04/09,15:49:18,01,10,1, 12.0,1,1, 4.179, 10483.146, 403.453, 52856.042 24/04/09,15:49:18,02,10,1, 12.0,1,1, 4.179, 10483.176, 403.475, 52856.045 24/04/09,15:49:18,03,10,1, 12.0,1,1, 4.179, 10483.160, 403.447, 52856.035 24/04/09,15:49:18,04,10,1, 12.0,1,1, 4.179, 10483.160, 403.454, 52856.029 24/04/09,15:49:18,05,10,1, 12.0,1,1, 4.179, 10483.145, 403.455, 52855.989 24/04/09,15:49:18,06,10,1, 12.0,1,1, 4.179, 10483.158, 403.452, 52856.010 24/04/09,15:49:18,07,10,1, 12.0,1,1, 4.179, 10483.148, 403.439, 52856.071 24/04/09,15:49:18,08,10,1, 12.0,1,1, 4.179, 10483.151, 403.451, 52856.001 24/04/09,15:49:18,09,10,1, 12.0,1,1, 4.179, 10483.147, 403.436, 52855.997 24/04/09,15:49:18,10,10,1, 12.0,1,1, 4.179, 10483.156, 403.448, 52856.035 24/04/09,15:49:18,11,10,1, 12.0,1,1, 4.179, 10483.158, 403.440, 52856.038 24/04/09,15:49:18,12,10,1, 12.0,1,1, 4.179, 10483.148, 403.446, 52856.139 24/04/09,15:49:18,13,10,1, 12.0,1,1, 4.179, 10483.159, 403.447, 52856.033 24/04/09,15:49:18,14,10,1, 12.0,1,1, 4.179, 10483.187, 403.432, 52856.020 24/04/09,15:49:18,15,10,1, 12.0,1,1, 4.179, 10483.149, 403.469, 52856.098 24/04/09,15:49:18,16,10,1, 12.0,1,1, 4.179, 10483.134, 403.446, 52856.055 24/04/09,15:49:18,17,10,1, 12.0,1,1, 4.179, 10483.153, 403.471, 52856.071 24/04/09,15:49:18,18,10,1, 12.0,1,1, 4.179, 10483.138, 403.439, 52856.031 24/04/09,15:49:18,19,10,1, 12.0,1,1, 4.179, 10483.174, 403.467, 52856.008 24/04/09,15:49:19,00,10,1, 11.9,1,1, 4.182, 10483.167, 403.467, 52856.008 24/04/09,15:49:19,01,10,1, 11.9,1,1, 4.182, 10483.127, 403.455, 52856.076 24/04/09,15:49:19,02,10,1, 11.9,1,1, 4.182, 10483.119, 403.437, 52855.989 24/04/09,15:49:19,03,10,1, 11.9,1,1, 4.182, 10483.133, 403.471, 52856.001 24/04/09,15:49:19,04,10,1, 11.9,1,1, 4.182, 10483.131, 403.465, 52856.022 24/04/09,15:49:19,05,10,1, 11.9,1,1, 4.182, 10483.155, 403.457, 52855.998 24/04/09,15:49:19,06,10,1, 11.9,1,1, 4.182, 10483.156, 403.447, 52855.961 24/04/09,15:49:19,07,10,1, 11.9,1,1, 4.182, 10483.159, 403.452, 52855.958 24/04/09,15:49:19,08,10,1, 11.9,1,1, 4.182, 10483.159, 403.439, 52855.937 24/04/09,15:49:19,09,10,1, 11.9,1,1, 4.182, 10483.160, 403.453, 52855.993 24/04/09,15:49:19,10,10,1, 11.9,1,1, 4.182, 10483.154, 403.452, 52855.999 24/04/09,15:49:19,11,10,1, 11.9,1,1, 4.182, 10483.159, 403.457, 52856.010 24/04/09,15:49:19,12,10,1, 11.9,1,1, 4.182, 10483.147, 403.469, 52856.029 24/04/09,15:49:19,13,10,1, 11.9,1,1, 4.182, 10483.147, 403.470, 52856.035 24/04/09,15:49:19,14,10,1, 11.9,1,1, 4.182, 10483.148, 403.474, 52856.045 24/04/09,15:49:19,15,10,1, 11.9,1,1, 4.182, 10483.132, 403.459, 52855.970 24/04/09,15:49:19,16,10,1, 11.9,1,1, 4.182, 10483.138, 403.482, 52856.012 24/04/09,15:49:19,17,10,1, 11.9,1,1, 4.182, 10483.157, 403.464, 52856.011 24/04/09,15:49:19,18,10,1, 11.9,1,1, 4.182, 10483.147, 403.465, 52856.026 24/04/09,15:49:19,19,10,1, 11.9,1,1, 4.182, 10483.143, 403.458, 52855.960 24/04/09,15:49:20,00,10,1, 11.9,1,1, 4.176, 10483.142, 403.458, 52855.960 24/04/09,15:49:20,01,10,1, 11.9,1,1, 4.176, 10483.153, 403.465, 52855.983 24/04/09,15:49:20,02,10,1, 11.9,1,1, 4.176, 10483.130, 403.465, 52856.027 24/04/09,15:49:20,03,10,1, 11.9,1,1, 4.176, 10483.164, 403.480, 52856.068 24/04/09,15:49:20,04,10,1, 11.9,1,1, 4.176, 10483.131, 403.469, 52855.997 24/04/09,15:49:20,05,10,1, 11.9,1,1, 4.176, 10483.173, 403.476, 52856.000 24/04/09,15:49:20,06,10,1, 11.9,1,1, 4.176, 10483.115, 403.485, 52856.042 24/04/09,15:49:20,07,10,1, 11.9,1,1, 4.176, 10483.123, 403.472, 52855.975 24/04/09,15:49:20,08,10,1, 11.9,1,1, 4.176, 10483.130, 403.468, 52855.963 24/04/09,15:49:20,09,10,1, 11.9,1,1, 4.176, 10483.128, 403.456, 52856.008 24/04/09,15:49:20,10,10,1, 11.9,1,1, 4.176, 10483.151, 403.440, 52855.910 24/04/09,15:49:20,11,10,1, 11.9,1,1, 4.176, 10483.123, 403.464, 52855.922 24/04/09,15:49:20,12,10,1, 11.9,1,1, 4.176, 10483.114, 403.470, 52855.969 24/04/09,15:49:20,13,10,1, 11.9,1,1, 4.176, 10483.185, 403.454, 52855.987 24/04/09,15:49:20,14,10,1, 11.9,1,1, 4.176, 10483.127, 403.462, 52855.941 24/04/09,15:49:20,15,10,1, 11.9,1,1, 4.176, 10483.127, 403.472, 52855.853 24/04/09,15:49:20,16,10,1, 11.9,1,1, 4.176, 10483.154, 403.452, 52856.047 24/04/09,15:49:20,17,10,1, 11.9,1,1, 4.176, 10483.153, 403.438, 52856.001 24/04/09,15:49:20,18,10,1, 11.9,1,1, 4.176, 10483.151, 403.471, 52855.978 24/04/09,15:49:20,19,10,1, 11.9,1,1, 4.176, 10483.131, 403.466, 52855.967 24/04/09,15:49:21,00,10,1, 11.9,1,1, 4.183, 10483.125, 403.466, 52855.967 24/04/09,15:49:21,01,10,1, 11.9,1,1, 4.183, 10483.146, 403.449, 52855.978 24/04/09,15:49:21,02,10,1, 11.9,1,1, 4.183, 10483.109, 403.455, 52855.900 24/04/09,15:49:21,03,10,1, 11.9,1,1, 4.183, 10483.126, 403.428, 52855.927 24/04/09,15:49:21,04,10,1, 11.9,1,1, 4.183, 10483.145, 403.438, 52855.963 24/04/09,15:49:21,05,10,1, 11.9,1,1, 4.183, 10483.125, 403.417, 52856.006 24/04/09,15:49:21,06,10,1, 11.9,1,1, 4.183, 10483.131, 403.406, 52855.938 24/04/09,15:49:21,07,10,1, 11.9,1,1, 4.183, 10483.137, 403.429, 52855.914 24/04/09,15:49:21,08,10,1, 11.9,1,1, 4.183, 10483.133, 403.432, 52855.942 24/04/09,15:49:21,09,10,1, 11.9,1,1, 4.183, 10483.141, 403.435, 52856.032 24/04/09,15:49:21,10,10,1, 11.9,1,1, 4.183, 10483.136, 403.420, 52855.950 24/04/09,15:49:21,11,10,1, 11.9,1,1, 4.183, 10483.123, 403.420, 52855.917 24/04/09,15:49:21,12,10,1, 11.9,1,1, 4.183, 10483.167, 403.406, 52855.907 24/04/09,15:49:21,13,10,1, 11.9,1,1, 4.183, 10483.134, 403.434, 52855.952 24/04/09,15:49:21,14,10,1, 11.9,1,1, 4.183, 10483.134, 403.434, 52855.988 24/04/09,15:49:21,15,10,1, 11.9,1,1, 4.183, 10483.164, 403.418, 52855.918 24/04/09,15:49:21,16,10,1, 11.9,1,1, 4.183, 10483.142, 403.429, 52855.974 24/04/09,15:49:21,17,10,1, 11.9,1,1, 4.183, 10483.149, 403.434, 52855.882 24/04/09,15:49:21,18,10,1, 11.9,1,1, 4.183, 10483.146, 403.425, 52856.002 24/04/09,15:49:21,19,10,1, 11.9,1,1, 4.183, 10483.132, 403.436, 52855.973 24/04/09,15:49:22,00,10,1, 12.0,1,1, 4.182, 10483.125, 403.436, 52855.973 24/04/09,15:49:22,01,10,1, 12.0,1,1, 4.182, 10483.159, 403.441, 52855.929 24/04/09,15:49:22,02,10,1, 12.0,1,1, 4.182, 10483.153, 403.423, 52855.960 24/04/09,15:49:22,03,10,1, 12.0,1,1, 4.182, 10483.137, 403.428, 52855.995 24/04/09,15:49:22,04,10,1, 12.0,1,1, 4.182, 10483.157, 403.411, 52855.918 24/04/09,15:49:22,05,10,1, 12.0,1,1, 4.182, 10483.160, 403.420, 52855.970 24/04/09,15:49:22,06,10,1, 12.0,1,1, 4.182, 10483.133, 403.423, 52855.906 24/04/09,15:49:22,07,10,1, 12.0,1,1, 4.182, 10483.159, 403.423, 52855.875 24/04/09,15:49:22,08,10,1, 12.0,1,1, 4.182, 10483.164, 403.427, 52855.949 24/04/09,15:49:22,09,10,1, 12.0,1,1, 4.182, 10483.138, 403.419, 52855.965 24/04/09,15:49:22,10,10,1, 12.0,1,1, 4.182, 10483.167, 403.424, 52855.991 24/04/09,15:49:22,11,10,1, 12.0,1,1, 4.182, 10483.179, 403.431, 52855.961 24/04/09,15:49:22,12,10,1, 12.0,1,1, 4.182, 10483.142, 403.434, 52855.913 24/04/09,15:49:22,13,10,1, 12.0,1,1, 4.182, 10483.157, 403.426, 52855.880 24/04/09,15:49:22,14,10,1, 12.0,1,1, 4.182, 10483.151, 403.423, 52855.922 24/04/09,15:49:22,15,10,1, 12.0,1,1, 4.182, 10483.152, 403.415, 52855.947 24/04/09,15:49:22,16,10,1, 12.0,1,1, 4.182, 10483.159, 403.428, 52855.942 24/04/09,15:49:22,17,10,1, 12.0,1,1, 4.182, 10483.148, 403.431, 52855.921 24/04/09,15:49:22,18,10,1, 12.0,1,1, 4.182, 10483.146, 403.413, 52855.928 24/04/09,15:49:22,19,10,1, 12.0,1,1, 4.182, 10483.150, 403.429, 52855.965 24/04/09,15:49:23,00,10,1, 11.9,1,1, 4.179, 10483.142, 403.429, 52855.965 24/04/09,15:49:23,01,10,1, 11.9,1,1, 4.179, 10483.142, 403.395, 52855.893 24/04/09,15:49:23,02,10,1, 11.9,1,1, 4.179, 10483.148, 403.425, 52855.927 24/04/09,15:49:23,03,10,1, 11.9,1,1, 4.179, 10483.158, 403.429, 52855.915 24/04/09,15:49:23,04,10,1, 11.9,1,1, 4.179, 10483.175, 403.406, 52855.941 24/04/09,15:49:23,05,10,1, 11.9,1,1, 4.179, 10483.136, 403.408, 52855.975 24/04/09,15:49:23,06,10,1, 11.9,1,1, 4.179, 10483.143, 403.433, 52855.880 24/04/09,15:49:23,07,10,1, 11.9,1,1, 4.179, 10483.167, 403.433, 52855.944 24/04/09,15:49:23,08,10,1, 11.9,1,1, 4.179, 10483.144, 403.429, 52855.921 24/04/09,15:49:23,09,10,1, 11.9,1,1, 4.179, 10483.137, 403.430, 52855.905 24/04/09,15:49:23,10,10,1, 11.9,1,1, 4.179, 10483.130, 403.415, 52855.924 24/04/09,15:49:23,11,10,1, 11.9,1,1, 4.179, 10483.156, 403.443, 52855.886 24/04/09,15:49:23,12,10,1, 11.9,1,1, 4.179, 10483.127, 403.423, 52855.966 24/04/09,15:49:23,13,10,1, 11.9,1,1, 4.179, 10483.161, 403.418, 52855.882 24/04/09,15:49:23,14,10,1, 11.9,1,1, 4.179, 10483.126, 403.410, 52855.920 24/04/09,15:49:23,15,10,1, 11.9,1,1, 4.179, 10483.150, 403.427, 52855.857 24/04/09,15:49:23,16,10,1, 11.9,1,1, 4.179, 10483.155, 403.444, 52855.898 24/04/09,15:49:23,17,10,1, 11.9,1,1, 4.179, 10483.146, 403.426, 52855.988 24/04/09,15:49:23,18,10,1, 11.9,1,1, 4.179, 10483.136, 403.434, 52855.853 24/04/09,15:49:23,19,10,1, 11.9,1,1, 4.179, 10483.150, 403.394, 52855.838 24/04/09,15:49:24,00,10,1, 11.9,1,1, 4.181, 10483.142, 403.394, 52855.838 24/04/09,15:49:24,01,10,1, 11.9,1,1, 4.181, 10483.141, 403.439, 52855.922 24/04/09,15:49:24,02,10,1, 11.9,1,1, 4.181, 10483.126, 403.408, 52855.874 24/04/09,15:49:24,03,10,1, 11.9,1,1, 4.181, 10483.129, 403.417, 52855.911 24/04/09,15:49:24,04,10,1, 11.9,1,1, 4.181, 10483.136, 403.411, 52855.927 24/04/09,15:49:24,05,10,1, 11.9,1,1, 4.181, 10483.140, 403.408, 52855.902 24/04/09,15:49:24,06,10,1, 11.9,1,1, 4.181, 10483.163, 403.430, 52855.889 24/04/09,15:49:24,07,10,1, 11.9,1,1, 4.181, 10483.149, 403.414, 52855.890 24/04/09,15:49:24,08,10,1, 11.9,1,1, 4.181, 10483.127, 403.424, 52855.833 24/04/09,15:49:24,09,10,1, 11.9,1,1, 4.181, 10483.137, 403.435, 52855.878 24/04/09,15:49:24,10,10,1, 11.9,1,1, 4.181, 10483.138, 403.436, 52855.897 24/04/09,15:49:24,11,10,1, 11.9,1,1, 4.181, 10483.140, 403.410, 52855.857 24/04/09,15:49:24,12,10,1, 11.9,1,1, 4.181, 10483.138, 403.406, 52855.886 24/04/09,15:49:24,13,10,1, 11.9,1,1, 4.181, 10483.143, 403.402, 52855.862 24/04/09,15:49:24,14,10,1, 11.9,1,1, 4.181, 10483.121, 403.407, 52855.905 24/04/09,15:49:24,15,10,1, 11.9,1,1, 4.181, 10483.132, 403.410, 52855.921 24/04/09,15:49:24,16,10,1, 11.9,1,1, 4.181, 10483.113, 403.414, 52855.886 24/04/09,15:49:24,17,10,1, 11.9,1,1, 4.181, 10483.166, 403.421, 52855.845 24/04/09,15:49:24,18,10,1, 11.9,1,1, 4.181, 10483.124, 403.418, 52855.845 24/04/09,15:49:24,19,10,1, 11.9,1,1, 4.181, 10483.120, 403.437, 52855.913 24/04/09,15:49:25,00,10,1, 11.9,1,1, 4.183, 10483.117, 403.437, 52855.913 24/04/09,15:49:25,01,10,1, 11.9,1,1, 4.183, 10483.107, 403.436, 52855.928 24/04/09,15:49:25,02,10,1, 11.9,1,1, 4.183, 10483.142, 403.428, 52855.888 24/04/09,15:49:25,03,10,1, 11.9,1,1, 4.183, 10483.121, 403.434, 52855.927 24/04/09,15:49:25,04,10,1, 11.9,1,1, 4.183, 10483.129, 403.430, 52855.889 24/04/09,15:49:25,05,10,1, 11.9,1,1, 4.183, 10483.144, 403.398, 52855.923 24/04/09,15:49:25,06,10,1, 11.9,1,1, 4.183, 10483.135, 403.397, 52855.876 24/04/09,15:49:25,07,10,1, 11.9,1,1, 4.183, 10483.138, 403.396, 52855.895 24/04/09,15:49:25,08,10,1, 11.9,1,1, 4.183, 10483.123, 403.422, 52855.912 24/04/09,15:49:25,09,10,1, 11.9,1,1, 4.183, 10483.146, 403.407, 52855.833 24/04/09,15:49:25,10,10,1, 11.9,1,1, 4.183, 10483.128, 403.396, 52855.815 24/04/09,15:49:25,11,10,1, 11.9,1,1, 4.183, 10483.130, 403.416, 52855.889 24/04/09,15:49:25,12,10,1, 11.9,1,1, 4.183, 10483.137, 403.405, 52855.830 24/04/09,15:49:25,13,10,1, 11.9,1,1, 4.183, 10483.128, 403.415, 52855.900 24/04/09,15:49:25,14,10,1, 11.9,1,1, 4.183, 10483.137, 403.403, 52855.816 24/04/09,15:49:25,15,10,1, 11.9,1,1, 4.183, 10483.134, 403.366, 52855.757 24/04/09,15:49:25,16,10,1, 11.9,1,1, 4.183, 10483.138, 403.396, 52855.862 24/04/09,15:49:25,17,10,1, 11.9,1,1, 4.183, 10483.135, 403.375, 52855.823 24/04/09,15:49:25,18,10,1, 11.9,1,1, 4.183, 10483.140, 403.417, 52856.024 24/04/09,15:49:25,19,10,1, 11.9,1,1, 4.183, 10483.153, 403.396, 52855.772 24/04/09,15:49:26,00,10,1, 11.9,1,1, 4.182, 10483.150, 403.396, 52855.772 24/04/09,15:49:26,01,10,1, 11.9,1,1, 4.182, 10483.125, 403.404, 52855.878 24/04/09,15:49:26,02,10,1, 11.9,1,1, 4.182, 10483.143, 403.374, 52855.935 24/04/09,15:49:26,03,10,1, 11.9,1,1, 4.182, 10483.156, 403.403, 52855.866 24/04/09,15:49:26,04,10,1, 11.9,1,1, 4.182, 10483.145, 403.379, 52855.827 24/04/09,15:49:26,05,10,1, 11.9,1,1, 4.182, 10483.156, 403.397, 52855.882 24/04/09,15:49:26,06,10,1, 11.9,1,1, 4.182, 10483.120, 403.396, 52855.900 24/04/09,15:49:26,07,10,1, 11.9,1,1, 4.182, 10483.129, 403.398, 52855.855 24/04/09,15:49:26,08,10,1, 11.9,1,1, 4.182, 10483.149, 403.381, 52855.819 24/04/09,15:49:26,09,10,1, 11.9,1,1, 4.182, 10483.105, 403.398, 52855.859 24/04/09,15:49:26,10,10,1, 11.9,1,1, 4.182, 10483.119, 403.394, 52855.812 24/04/09,15:49:26,11,10,1, 11.9,1,1, 4.182, 10483.123, 403.402, 52855.858 24/04/09,15:49:26,12,10,1, 11.9,1,1, 4.182, 10483.139, 403.367, 52855.793 24/04/09,15:49:26,13,10,1, 11.9,1,1, 4.182, 10483.143, 403.356, 52855.826 24/04/09,15:49:26,14,10,1, 11.9,1,1, 4.182, 10483.143, 403.360, 52855.763 24/04/09,15:49:26,15,10,1, 11.9,1,1, 4.182, 10483.149, 403.394, 52855.868 24/04/09,15:49:26,16,10,1, 11.9,1,1, 4.182, 10483.136, 403.378, 52855.804 24/04/09,15:49:26,17,10,1, 11.9,1,1, 4.182, 10483.157, 403.389, 52855.846 24/04/09,15:49:26,18,10,1, 11.9,1,1, 4.182, 10483.157, 403.368, 52855.852 24/04/09,15:49:26,19,10,1, 11.9,1,1, 4.182, 10483.146, 403.379, 52855.880 24/04/09,15:49:27,00,10,1, 11.9,1,1, 4.177, 10483.142, 403.379, 52855.880 24/04/09,15:49:27,01,10,1, 11.9,1,1, 4.177, 10483.164, 403.377, 52855.868 24/04/09,15:49:27,02,10,1, 11.9,1,1, 4.177, 10483.186, 403.370, 52855.817 24/04/09,15:49:27,03,10,1, 11.9,1,1, 4.177, 10483.148, 403.371, 52855.864 24/04/09,15:49:27,04,10,1, 11.9,1,1, 4.177, 10483.151, 403.387, 52855.816 24/04/09,15:49:27,05,10,1, 11.9,1,1, 4.177, 10483.167, 403.354, 52855.790 24/04/09,15:49:27,06,10,1, 11.9,1,1, 4.177, 10483.151, 403.370, 52855.870 24/04/09,15:49:27,07,10,1, 11.9,1,1, 4.177, 10483.167, 403.379, 52855.860 24/04/09,15:49:27,08,10,1, 11.9,1,1, 4.177, 10483.153, 403.377, 52855.921 24/04/09,15:49:27,09,10,1, 11.9,1,1, 4.177, 10483.166, 403.384, 52855.867 24/04/09,15:49:27,10,10,1, 11.9,1,1, 4.177, 10483.175, 403.374, 52855.820 24/04/09,15:49:27,11,10,1, 11.9,1,1, 4.177, 10483.171, 403.364, 52855.859 24/04/09,15:49:27,12,10,1, 11.9,1,1, 4.177, 10483.177, 403.370, 52855.882 24/04/09,15:49:27,13,10,1, 11.9,1,1, 4.177, 10483.176, 403.396, 52855.851 24/04/09,15:49:27,14,10,1, 11.9,1,1, 4.177, 10483.181, 403.376, 52855.811 24/04/09,15:49:27,15,10,1, 11.9,1,1, 4.177, 10483.178, 403.408, 52855.829 24/04/09,15:49:27,16,10,1, 11.9,1,1, 4.177, 10483.180, 403.382, 52855.894 24/04/09,15:49:27,17,10,1, 11.9,1,1, 4.177, 10483.191, 403.386, 52855.840 24/04/09,15:49:27,18,10,1, 11.9,1,1, 4.177, 10483.161, 403.383, 52855.855 24/04/09,15:49:27,19,10,1, 11.9,1,1, 4.177, 10483.208, 403.397, 52855.832 24/04/09,15:49:28,00,10,1, 11.9,1,1, 4.176, 10483.201, 403.397, 52855.832 24/04/09,15:49:28,01,10,1, 11.9,1,1, 4.176, 10483.181, 403.378, 52855.833 24/04/09,15:49:28,02,10,1, 11.9,1,1, 4.176, 10483.175, 403.376, 52855.750 24/04/09,15:49:28,03,10,1, 11.9,1,1, 4.176, 10483.175, 403.366, 52855.865 24/04/09,15:49:28,04,10,1, 11.9,1,1, 4.176, 10483.218, 403.369, 52855.757 24/04/09,15:49:28,05,10,1, 11.9,1,1, 4.176, 10483.204, 403.376, 52855.806 24/04/09,15:49:28,06,10,1, 11.9,1,1, 4.176, 10483.184, 403.389, 52855.843 24/04/09,15:49:28,07,10,1, 11.9,1,1, 4.176, 10483.180, 403.369, 52855.806 24/04/09,15:49:28,08,10,1, 11.9,1,1, 4.176, 10483.175, 403.383, 52855.798 24/04/09,15:49:28,09,10,1, 11.9,1,1, 4.176, 10483.167, 403.387, 52855.782 24/04/09,15:49:28,10,10,1, 11.9,1,1, 4.176, 10483.194, 403.379, 52855.744 24/04/09,15:49:28,11,10,1, 11.9,1,1, 4.176, 10483.194, 403.394, 52855.844 24/04/09,15:49:28,12,10,1, 11.9,1,1, 4.176, 10483.164, 403.395, 52855.729 24/04/09,15:49:28,13,10,1, 11.9,1,1, 4.176, 10483.181, 403.392, 52855.846 24/04/09,15:49:28,14,10,1, 11.9,1,1, 4.176, 10483.180, 403.390, 52855.766 24/04/09,15:49:28,15,10,1, 11.9,1,1, 4.176, 10483.178, 403.392, 52855.877 24/04/09,15:49:28,16,10,1, 11.9,1,1, 4.176, 10483.173, 403.367, 52855.776 24/04/09,15:49:28,17,10,1, 11.9,1,1, 4.176, 10483.158, 403.379, 52855.746 24/04/09,15:49:28,18,10,1, 11.9,1,1, 4.176, 10483.195, 403.386, 52855.872 24/04/09,15:49:28,19,10,1, 11.9,1,1, 4.176, 10483.161, 403.373, 52855.777 24/04/09,15:49:29,00,10,1, 11.9,1,1, 4.181, 10483.159, 403.373, 52855.777 24/04/09,15:49:29,01,10,1, 11.9,1,1, 4.181, 10483.196, 403.364, 52855.717 24/04/09,15:49:29,02,10,1, 11.9,1,1, 4.181, 10483.184, 403.374, 52855.809 24/04/09,15:49:29,03,10,1, 11.9,1,1, 4.181, 10483.182, 403.386, 52855.786 24/04/09,15:49:29,04,10,1, 11.9,1,1, 4.181, 10483.187, 403.371, 52855.768 24/04/09,15:49:29,05,10,1, 11.9,1,1, 4.181, 10483.183, 403.392, 52855.730 24/04/09,15:49:29,06,10,1, 11.9,1,1, 4.181, 10483.163, 403.383, 52855.744 24/04/09,15:49:29,07,10,1, 11.9,1,1, 4.181, 10483.186, 403.387, 52855.748 24/04/09,15:49:29,08,10,1, 11.9,1,1, 4.181, 10483.200, 403.381, 52855.780 24/04/09,15:49:29,09,10,1, 11.9,1,1, 4.181, 10483.183, 403.375, 52855.681 24/04/09,15:49:29,10,10,1, 11.9,1,1, 4.181, 10483.194, 403.355, 52855.711 24/04/09,15:49:29,11,10,1, 11.9,1,1, 4.181, 10483.188, 403.380, 52855.812 24/04/09,15:49:29,12,10,1, 11.9,1,1, 4.181, 10483.187, 403.346, 52855.732 24/04/09,15:49:29,13,10,1, 11.9,1,1, 4.181, 10483.187, 403.377, 52855.706 24/04/09,15:49:29,14,10,1, 11.9,1,1, 4.181, 10483.174, 403.351, 52855.684 24/04/09,15:49:29,15,10,1, 11.9,1,1, 4.181, 10483.185, 403.367, 52855.766 24/04/09,15:49:29,16,10,1, 11.9,1,1, 4.181, 10483.169, 403.350, 52855.773 24/04/09,15:49:29,17,10,1, 11.9,1,1, 4.181, 10483.183, 403.364, 52855.773 24/04/09,15:49:29,18,10,1, 11.9,1,1, 4.181, 10483.166, 403.339, 52855.760 24/04/09,15:49:29,19,10,1, 11.9,1,1, 4.181, 10483.172, 403.345, 52855.753 24/04/09,15:49:30,00,09,1, 11.9,1,1, 4.180, 10483.167, 403.345, 52855.753 24/04/09,15:49:30,01,09,1, 11.9,1,1, 4.180, 10483.173, 403.331, 52855.793 24/04/09,15:49:30,02,09,1, 11.9,1,1, 4.180, 10483.177, 403.340, 52855.732 24/04/09,15:49:30,03,09,1, 11.9,1,1, 4.180, 10483.176, 403.334, 52855.667 24/04/09,15:49:30,04,09,1, 11.9,1,1, 4.180, 10483.178, 403.364, 52855.710 24/04/09,15:49:30,05,09,1, 11.9,1,1, 4.180, 10483.183, 403.357, 52855.742 24/04/09,15:49:30,06,09,1, 11.9,1,1, 4.180, 10483.172, 403.348, 52855.783 24/04/09,15:49:30,07,09,1, 11.9,1,1, 4.180, 10483.154, 403.341, 52855.674 24/04/09,15:49:30,08,09,1, 11.9,1,1, 4.180, 10483.195, 403.353, 52855.762 24/04/09,15:49:30,09,09,1, 11.9,1,1, 4.180, 10483.183, 403.365, 52855.725 24/04/09,15:49:30,10,09,1, 11.9,1,1, 4.180, 10483.157, 403.345, 52855.784 24/04/09,15:49:30,11,09,1, 11.9,1,1, 4.180, 10483.166, 403.335, 52855.708 24/04/09,15:49:30,12,09,1, 11.9,1,1, 4.180, 10483.189, 403.327, 52855.693 24/04/09,15:49:30,13,09,1, 11.9,1,1, 4.180, 10483.181, 403.327, 52855.746 24/04/09,15:49:30,14,09,1, 11.9,1,1, 4.180, 10483.187, 403.332, 52855.787 24/04/09,15:49:30,15,09,1, 11.9,1,1, 4.180, 10483.169, 403.331, 52855.722 24/04/09,15:49:30,16,09,1, 11.9,1,1, 4.180, 10483.163, 403.315, 52855.760 24/04/09,15:49:30,17,09,1, 11.9,1,1, 4.180, 10483.181, 403.321, 52855.714 24/04/09,15:49:30,18,09,1, 11.9,1,1, 4.180, 10483.205, 403.327, 52855.830 24/04/09,15:49:30,19,09,1, 11.9,1,1, 4.180, 10483.167, 403.320, 52855.857 24/04/09,15:49:31,00,09,1, 11.9,1,1, 4.187, 10483.167, 403.320, 52855.857 24/04/09,15:49:31,01,09,1, 11.9,1,1, 4.187, 10483.213, 403.311, 52855.583 24/04/09,15:49:31,02,09,1, 11.9,1,1, 4.187, 10483.199, 403.340, 52855.760 24/04/09,15:49:31,03,09,1, 11.9,1,1, 4.187, 10483.188, 403.345, 52855.764 24/04/09,15:49:31,04,09,1, 11.9,1,1, 4.187, 10483.191, 403.345, 52855.697 24/04/09,15:49:31,05,09,1, 11.9,1,1, 4.187, 10483.180, 403.340, 52855.688 24/04/09,15:49:31,06,09,1, 11.9,1,1, 4.187, 10483.197, 403.305, 52855.716 24/04/09,15:49:31,07,09,1, 11.9,1,1, 4.187, 10483.182, 403.290, 52855.716 24/04/09,15:49:31,08,09,1, 11.9,1,1, 4.187, 10483.186, 403.316, 52855.787 24/04/09,15:49:31,09,09,1, 11.9,1,1, 4.187, 10483.201, 403.320, 52855.668 24/04/09,15:49:31,10,09,1, 11.9,1,1, 4.187, 10483.177, 403.314, 52855.775 24/04/09,15:49:31,11,09,1, 11.9,1,1, 4.187, 10483.202, 403.330, 52855.716 24/04/09,15:49:31,12,09,1, 11.9,1,1, 4.187, 10483.190, 403.319, 52855.708 24/04/09,15:49:31,13,09,1, 11.9,1,1, 4.187, 10483.174, 403.333, 52855.735 24/04/09,15:49:31,14,09,1, 11.9,1,1, 4.187, 10483.202, 403.311, 52855.638 24/04/09,15:49:31,15,09,1, 11.9,1,1, 4.187, 10483.201, 403.308, 52855.789 24/04/09,15:49:31,16,09,1, 11.9,1,1, 4.187, 10483.189, 403.290, 52855.671 24/04/09,15:49:31,17,09,1, 11.9,1,1, 4.187, 10483.208, 403.296, 52855.706 24/04/09,15:49:31,18,09,1, 11.9,1,1, 4.187, 10483.212, 403.301, 52855.682 24/04/09,15:49:31,19,09,1, 11.9,1,1, 4.187, 10483.205, 403.309, 52855.719 24/04/09,15:49:32,00,09,1, 11.9,1,1, 4.179, 10483.201, 403.309, 52855.719 24/04/09,15:49:32,01,09,1, 11.9,1,1, 4.179, 10483.212, 403.307, 52855.756 24/04/09,15:49:32,02,09,1, 11.9,1,1, 4.179, 10483.216, 403.308, 52855.651 24/04/09,15:49:32,03,09,1, 11.9,1,1, 4.179, 10483.236, 403.280, 52855.652 24/04/09,15:49:32,04,09,1, 11.9,1,1, 4.179, 10483.210, 403.330, 52855.745 24/04/09,15:49:32,05,09,1, 11.9,1,1, 4.179, 10483.227, 403.325, 52855.655 24/04/09,15:49:32,06,09,1, 11.9,1,1, 4.179, 10483.196, 403.315, 52855.665 24/04/09,15:49:32,07,09,1, 11.9,1,1, 4.179, 10483.207, 403.311, 52855.681 24/04/09,15:49:32,08,09,1, 11.9,1,1, 4.179, 10483.213, 403.296, 52855.711 24/04/09,15:49:32,09,09,1, 11.9,1,1, 4.179, 10483.196, 403.283, 52855.683 24/04/09,15:49:32,10,09,1, 11.9,1,1, 4.179, 10483.206, 403.284, 52855.698 24/04/09,15:49:32,11,09,1, 11.9,1,1, 4.179, 10483.218, 403.298, 52855.677 24/04/09,15:49:32,12,09,1, 11.9,1,1, 4.179, 10483.227, 403.296, 52855.732 24/04/09,15:49:32,13,09,1, 11.9,1,1, 4.179, 10483.231, 403.285, 52855.458 24/04/09,15:49:32,14,09,1, 11.9,1,1, 4.179, 10483.235, 403.296, 52855.732 24/04/09,15:49:32,15,09,1, 11.9,1,1, 4.179, 10483.257, 403.260, 52855.375 24/04/09,15:49:32,16,09,1, 11.9,1,1, 4.179, 10483.176, 403.336, 52855.864 24/04/09,15:49:32,17,09,1, 11.9,1,1, 4.179, 10483.239, 403.294, 52855.788 24/04/09,15:49:32,18,09,1, 11.9,1,1, 4.179, 10483.234, 403.288, 52855.687 24/04/09,15:49:32,19,09,1, 11.9,1,1, 4.179, 10483.236, 403.297, 52855.696 24/04/09,15:49:33,00,09,1, 11.9,1,1, 4.178, 10483.234, 403.297, 52855.696 24/04/09,15:49:33,01,09,1, 11.9,1,1, 4.178, 10483.217, 403.320, 52855.675 24/04/09,15:49:33,02,09,1, 11.9,1,1, 4.178, 10483.241, 403.290, 52855.713 24/04/09,15:49:33,03,09,1, 11.9,1,1, 4.178, 10483.253, 403.312, 52855.734 24/04/09,15:49:33,04,09,1, 11.9,1,1, 4.178, 10483.210, 403.311, 52855.628 24/04/09,15:49:33,05,09,1, 11.9,1,1, 4.178, 10483.205, 403.301, 52855.731 24/04/09,15:49:33,06,09,1, 11.9,1,1, 4.178, 10483.250, 403.285, 52855.658 24/04/09,15:49:33,07,09,1, 11.9,1,1, 4.178, 10483.234, 403.302, 52855.637 24/04/09,15:49:33,08,09,1, 11.9,1,1, 4.178, 10483.245, 403.289, 52855.760 24/04/09,15:49:33,09,09,1, 11.9,1,1, 4.178, 10483.235, 403.312, 52855.716 24/04/09,15:49:33,10,09,1, 11.9,1,1, 4.178, 10483.256, 403.288, 52855.667 24/04/09,15:49:33,11,09,1, 11.9,1,1, 4.178, 10483.232, 403.322, 52855.662 24/04/09,15:49:33,12,09,1, 11.9,1,1, 4.178, 10483.222, 403.320, 52855.616 24/04/09,15:49:33,13,09,1, 11.9,1,1, 4.178, 10483.246, 403.307, 52855.639 24/04/09,15:49:33,14,09,1, 11.9,1,1, 4.178, 10483.210, 403.318, 52855.643 24/04/09,15:49:33,15,09,1, 11.9,1,1, 4.178, 10483.232, 403.315, 52855.653 24/04/09,15:49:33,16,09,1, 11.9,1,1, 4.178, 10483.235, 403.325, 52855.689 24/04/09,15:49:33,17,09,1, 11.9,1,1, 4.178, 10483.235, 403.283, 52855.682 24/04/09,15:49:33,18,09,1, 11.9,1,1, 4.178, 10483.237, 403.298, 52855.623 24/04/09,15:49:33,19,09,1, 11.9,1,1, 4.178, 10483.238, 403.316, 52855.606 24/04/09,15:49:34,00,10,1, 12.0,1,1, 4.180, 10483.234, 403.316, 52855.606 24/04/09,15:49:34,01,10,1, 12.0,1,1, 4.180, 10483.220, 403.327, 52855.668 24/04/09,15:49:34,02,10,1, 12.0,1,1, 4.180, 10483.225, 403.301, 52855.626 24/04/09,15:49:34,03,10,1, 12.0,1,1, 4.180, 10483.211, 403.296, 52855.663 24/04/09,15:49:34,04,10,1, 12.0,1,1, 4.180, 10483.244, 403.301, 52855.635 24/04/09,15:49:34,05,10,1, 12.0,1,1, 4.180, 10483.222, 403.306, 52855.623 24/04/09,15:49:34,06,10,1, 12.0,1,1, 4.180, 10483.255, 403.292, 52855.666 24/04/09,15:49:34,07,10,1, 12.0,1,1, 4.180, 10483.207, 403.320, 52855.692 24/04/09,15:49:34,08,10,1, 12.0,1,1, 4.180, 10483.238, 403.293, 52855.638 24/04/09,15:49:34,09,10,1, 12.0,1,1, 4.180, 10483.217, 403.295, 52855.668 24/04/09,15:49:34,10,10,1, 12.0,1,1, 4.180, 10483.218, 403.282, 52855.604 24/04/09,15:49:34,11,10,1, 12.0,1,1, 4.180, 10483.214, 403.290, 52855.668 24/04/09,15:49:34,12,10,1, 12.0,1,1, 4.180, 10483.232, 403.312, 52855.664 24/04/09,15:49:34,13,10,1, 12.0,1,1, 4.180, 10483.225, 403.269, 52855.600 24/04/09,15:49:34,14,10,1, 12.0,1,1, 4.180, 10483.209, 403.281, 52855.568 24/04/09,15:49:34,15,10,1, 12.0,1,1, 4.180, 10483.228, 403.275, 52855.574 24/04/09,15:49:34,16,10,1, 12.0,1,1, 4.180, 10483.234, 403.267, 52855.595 24/04/09,15:49:34,17,10,1, 12.0,1,1, 4.180, 10483.230, 403.304, 52855.621 24/04/09,15:49:34,18,10,1, 12.0,1,1, 4.180, 10483.221, 403.292, 52855.636 24/04/09,15:49:34,19,10,1, 12.0,1,1, 4.180, 10483.240, 403.295, 52855.623 24/04/09,15:49:35,00,10,1, 11.9,1,1, 4.183, 10483.234, 403.295, 52855.623 24/04/09,15:49:35,01,10,1, 11.9,1,1, 4.183, 10483.213, 403.281, 52855.581 24/04/09,15:49:35,02,10,1, 11.9,1,1, 4.183, 10483.224, 403.268, 52855.655 24/04/09,15:49:35,03,10,1, 11.9,1,1, 4.183, 10483.217, 403.252, 52855.546 24/04/09,15:49:35,04,10,1, 11.9,1,1, 4.183, 10483.227, 403.276, 52855.537 24/04/09,15:49:35,05,10,1, 11.9,1,1, 4.183, 10483.197, 403.284, 52855.669 24/04/09,15:49:35,06,10,1, 11.9,1,1, 4.183, 10483.220, 403.271, 52855.577 24/04/09,15:49:35,07,10,1, 11.9,1,1, 4.183, 10483.212, 403.246, 52855.648 24/04/09,15:49:35,08,10,1, 11.9,1,1, 4.183, 10483.204, 403.256, 52855.618 24/04/09,15:49:35,09,10,1, 11.9,1,1, 4.183, 10483.203, 403.271, 52855.615 24/04/09,15:49:35,10,10,1, 11.9,1,1, 4.183, 10483.213, 403.261, 52855.569 24/04/09,15:49:35,11,10,1, 11.9,1,1, 4.183, 10483.202, 403.264, 52855.556 24/04/09,15:49:35,12,10,1, 11.9,1,1, 4.183, 10483.196, 403.251, 52855.520 24/04/09,15:49:35,13,10,1, 11.9,1,1, 4.183, 10483.210, 403.229, 52855.562 24/04/09,15:49:35,14,10,1, 11.9,1,1, 4.183, 10483.205, 403.240, 52855.608 24/04/09,15:49:35,15,10,1, 11.9,1,1, 4.183, 10483.207, 403.240, 52855.594 24/04/09,15:49:35,16,10,1, 11.9,1,1, 4.183, 10483.212, 403.229, 52855.539 24/04/09,15:49:35,17,10,1, 11.9,1,1, 4.183, 10483.190, 403.254, 52855.577 24/04/09,15:49:35,18,10,1, 11.9,1,1, 4.183, 10483.216, 403.227, 52855.556 24/04/09,15:49:35,19,10,1, 11.9,1,1, 4.183, 10483.231, 403.228, 52855.579 24/04/09,15:49:36,00,10,1, 12.0,1,1, 4.181, 10483.226, 403.228, 52855.579 24/04/09,15:49:36,01,10,1, 12.0,1,1, 4.181, 10483.228, 403.223, 52855.547 24/04/09,15:49:36,02,10,1, 12.0,1,1, 4.181, 10483.214, 403.235, 52855.550 24/04/09,15:49:36,03,10,1, 12.0,1,1, 4.181, 10483.223, 403.236, 52855.601 24/04/09,15:49:36,04,10,1, 12.0,1,1, 4.181, 10483.207, 403.219, 52855.643 24/04/09,15:49:36,05,10,1, 12.0,1,1, 4.181, 10483.228, 403.225, 52855.574 24/04/09,15:49:36,06,10,1, 12.0,1,1, 4.181, 10483.226, 403.211, 52855.541 24/04/09,15:49:36,07,10,1, 12.0,1,1, 4.181, 10483.224, 403.225, 52855.613 24/04/09,15:49:36,08,10,1, 12.0,1,1, 4.181, 10483.225, 403.221, 52855.607 24/04/09,15:49:36,09,10,1, 12.0,1,1, 4.181, 10483.225, 403.213, 52855.316 24/04/09,15:49:36,10,10,1, 12.0,1,1, 4.181, 10483.207, 403.211, 52855.680 24/04/09,15:49:36,11,10,1, 12.0,1,1, 4.181, 10483.242, 403.195, 52855.522 24/04/09,15:49:36,12,10,1, 12.0,1,1, 4.181, 10483.211, 403.231, 52855.638 24/04/09,15:49:36,13,10,1, 12.0,1,1, 4.181, 10483.228, 403.192, 52855.550 24/04/09,15:49:36,14,10,1, 12.0,1,1, 4.181, 10483.256, 403.210, 52855.514 24/04/09,15:49:36,15,10,1, 12.0,1,1, 4.181, 10483.238, 403.204, 52855.519 24/04/09,15:49:36,16,10,1, 12.0,1,1, 4.181, 10483.214, 403.193, 52855.543 24/04/09,15:49:36,17,10,1, 12.0,1,1, 4.181, 10483.264, 403.206, 52855.555 24/04/09,15:49:36,18,10,1, 12.0,1,1, 4.181, 10483.222, 403.216, 52855.552 24/04/09,15:49:36,19,10,1, 12.0,1,1, 4.181, 10483.243, 403.207, 52855.587 24/04/09,15:49:37,00,10,1, 11.9,1,1, 4.179, 10483.242, 403.207, 52855.587 24/04/09,15:49:37,01,10,1, 11.9,1,1, 4.179, 10483.248, 403.210, 52855.564 24/04/09,15:49:37,02,10,1, 11.9,1,1, 4.179, 10483.233, 403.210, 52855.629 24/04/09,15:49:37,03,10,1, 11.9,1,1, 4.179, 10483.225, 403.202, 52855.577 24/04/09,15:49:37,04,10,1, 11.9,1,1, 4.179, 10483.238, 403.211, 52855.581 24/04/09,15:49:37,05,10,1, 11.9,1,1, 4.179, 10483.266, 403.199, 52855.551 24/04/09,15:49:37,06,10,1, 11.9,1,1, 4.179, 10483.230, 403.200, 52855.574 24/04/09,15:49:37,07,10,1, 11.9,1,1, 4.179, 10483.239, 403.206, 52855.545 24/04/09,15:49:37,08,10,1, 11.9,1,1, 4.179, 10483.255, 403.222, 52855.504 24/04/09,15:49:37,09,10,1, 11.9,1,1, 4.179, 10483.257, 403.196, 52855.523 24/04/09,15:49:37,10,10,1, 11.9,1,1, 4.179, 10483.259, 403.222, 52855.512 24/04/09,15:49:37,11,10,1, 11.9,1,1, 4.179, 10483.244, 403.218, 52855.456 24/04/09,15:49:37,12,10,1, 11.9,1,1, 4.179, 10483.225, 403.230, 52855.649 24/04/09,15:49:37,13,10,1, 11.9,1,1, 4.179, 10483.276, 403.213, 52855.513 24/04/09,15:49:37,14,10,1, 11.9,1,1, 4.179, 10483.245, 403.218, 52855.519 24/04/09,15:49:37,15,10,1, 11.9,1,1, 4.179, 10483.262, 403.219, 52855.515 24/04/09,15:49:37,16,10,1, 11.9,1,1, 4.179, 10483.281, 403.227, 52855.568 24/04/09,15:49:37,17,10,1, 11.9,1,1, 4.179, 10483.263, 403.228, 52855.486 24/04/09,15:49:37,18,10,1, 11.9,1,1, 4.179, 10483.266, 403.228, 52855.512 24/04/09,15:49:37,19,10,1, 11.9,1,1, 4.179, 10483.270, 403.237, 52855.505 24/04/09,15:49:38,00,10,1, 11.9,1,1, 4.181, 10483.267, 403.237, 52855.505 24/04/09,15:49:38,01,10,1, 11.9,1,1, 4.181, 10483.281, 403.223, 52855.513 24/04/09,15:49:38,02,10,1, 11.9,1,1, 4.181, 10483.283, 403.239, 52855.556 24/04/09,15:49:38,03,10,1, 11.9,1,1, 4.181, 10483.272, 403.229, 52855.524 24/04/09,15:49:38,04,10,1, 11.9,1,1, 4.181, 10483.285, 403.248, 52855.539 24/04/09,15:49:38,05,10,1, 11.9,1,1, 4.181, 10483.243, 403.211, 52855.511 24/04/09,15:49:38,06,10,1, 11.9,1,1, 4.181, 10483.270, 403.219, 52855.488 24/04/09,15:49:38,07,10,1, 11.9,1,1, 4.181, 10483.274, 403.239, 52855.547 24/04/09,15:49:38,08,10,1, 11.9,1,1, 4.181, 10483.260, 403.219, 52855.516 24/04/09,15:49:38,09,10,1, 11.9,1,1, 4.181, 10483.263, 403.230, 52855.524 24/04/09,15:49:38,10,10,1, 11.9,1,1, 4.181, 10483.272, 403.268, 52855.488 24/04/09,15:49:38,11,10,1, 11.9,1,1, 4.181, 10483.254, 403.272, 52855.548 24/04/09,15:49:38,12,10,1, 11.9,1,1, 4.181, 10483.268, 403.233, 52855.523 24/04/09,15:49:38,13,10,1, 11.9,1,1, 4.181, 10483.257, 403.263, 52855.536 24/04/09,15:49:38,14,10,1, 11.9,1,1, 4.181, 10483.275, 403.240, 52855.530 24/04/09,15:49:38,15,10,1, 11.9,1,1, 4.181, 10483.276, 403.240, 52855.516 24/04/09,15:49:38,16,10,1, 11.9,1,1, 4.181, 10483.250, 403.251, 52855.573 24/04/09,15:49:38,17,10,1, 11.9,1,1, 4.181, 10483.261, 403.248, 52855.566 24/04/09,15:49:38,18,10,1, 11.9,1,1, 4.181, 10483.250, 403.261, 52855.523 24/04/09,15:49:38,19,10,1, 11.9,1,1, 4.181, 10483.288, 403.233, 52855.550 24/04/09,15:49:39,00,10,1, 12.0,1,1, 4.182, 10483.284, 403.233, 52855.550 24/04/09,15:49:39,01,10,1, 12.0,1,1, 4.182, 10483.290, 403.241, 52855.466 24/04/09,15:49:39,02,10,1, 12.0,1,1, 4.182, 10483.275, 403.260, 52855.522 24/04/09,15:49:39,03,10,1, 12.0,1,1, 4.182, 10483.246, 403.249, 52855.530 24/04/09,15:49:39,04,10,1, 12.0,1,1, 4.182, 10483.251, 403.251, 52855.516 24/04/09,15:49:39,05,10,1, 12.0,1,1, 4.182, 10483.258, 403.263, 52855.522 24/04/09,15:49:39,06,10,1, 12.0,1,1, 4.182, 10483.255, 403.244, 52855.486 24/04/09,15:49:39,07,10,1, 12.0,1,1, 4.182, 10483.251, 403.261, 52855.517 24/04/09,15:49:39,08,10,1, 12.0,1,1, 4.182, 10483.246, 403.253, 52855.503 24/04/09,15:49:39,09,10,1, 12.0,1,1, 4.182, 10483.254, 403.244, 52855.541 24/04/09,15:49:39,10,10,1, 12.0,1,1, 4.182, 10483.254, 403.243, 52855.583 24/04/09,15:49:39,11,10,1, 12.0,1,1, 4.182, 10483.252, 403.255, 52855.514 24/04/09,15:49:39,12,10,1, 12.0,1,1, 4.182, 10483.261, 403.238, 52855.475 24/04/09,15:49:39,13,10,1, 12.0,1,1, 4.182, 10483.260, 403.246, 52855.506 24/04/09,15:49:39,14,10,1, 12.0,1,1, 4.182, 10483.271, 403.255, 52855.522 24/04/09,15:49:39,15,10,1, 12.0,1,1, 4.182, 10483.251, 403.257, 52855.516 24/04/09,15:49:39,16,10,1, 12.0,1,1, 4.182, 10483.252, 403.241, 52855.508 24/04/09,15:49:39,17,10,1, 12.0,1,1, 4.182, 10483.251, 403.244, 52855.513 24/04/09,15:49:39,18,10,1, 12.0,1,1, 4.182, 10483.254, 403.206, 52855.572 24/04/09,15:49:39,19,10,1, 12.0,1,1, 4.182, 10483.250, 403.218, 52855.493 24/04/09,15:49:40,00,10,1, 11.9,1,1, 4.181, 10483.242, 403.218, 52855.493 24/04/09,15:49:40,01,10,1, 11.9,1,1, 4.181, 10483.271, 403.236, 52855.472 24/04/09,15:49:40,02,10,1, 11.9,1,1, 4.181, 10483.245, 403.215, 52855.486 24/04/09,15:49:40,03,10,1, 11.9,1,1, 4.181, 10483.236, 403.236, 52855.553 24/04/09,15:49:40,04,10,1, 11.9,1,1, 4.181, 10483.240, 403.230, 52855.535 24/04/09,15:49:40,05,10,1, 11.9,1,1, 4.181, 10483.236, 403.199, 52855.492 24/04/09,15:49:40,06,10,1, 11.9,1,1, 4.181, 10483.255, 403.236, 52855.475 24/04/09,15:49:40,07,10,1, 11.9,1,1, 4.181, 10483.251, 403.196, 52855.486 24/04/09,15:49:40,08,10,1, 11.9,1,1, 4.181, 10483.248, 403.212, 52855.518 24/04/09,15:49:40,09,10,1, 11.9,1,1, 4.181, 10483.230, 403.218, 52855.550 24/04/09,15:49:40,10,10,1, 11.9,1,1, 4.181, 10483.263, 403.207, 52855.492 24/04/09,15:49:40,11,10,1, 11.9,1,1, 4.181, 10483.231, 403.211, 52855.539 24/04/09,15:49:40,12,10,1, 11.9,1,1, 4.181, 10483.239, 403.190, 52855.474 24/04/09,15:49:40,13,10,1, 11.9,1,1, 4.181, 10483.245, 403.216, 52855.503 24/04/09,15:49:40,14,10,1, 11.9,1,1, 4.181, 10483.243, 403.189, 52855.417 24/04/09,15:49:40,15,10,1, 11.9,1,1, 4.181, 10483.228, 403.184, 52855.400 24/04/09,15:49:40,16,10,1, 11.9,1,1, 4.181, 10483.218, 403.206, 52855.513 24/04/09,15:49:40,17,10,1, 11.9,1,1, 4.181, 10483.233, 403.185, 52855.479 24/04/09,15:49:40,18,10,1, 11.9,1,1, 4.181, 10483.221, 403.199, 52855.420 24/04/09,15:49:40,19,10,1, 11.9,1,1, 4.181, 10483.264, 403.198, 52855.551 24/04/09,15:49:41,00,10,1, 11.9,1,1, 4.182, 10483.259, 403.198, 52855.551 24/04/09,15:49:41,01,10,1, 11.9,1,1, 4.182, 10483.246, 403.186, 52855.506 24/04/09,15:49:41,02,10,1, 11.9,1,1, 4.182, 10483.246, 403.178, 52855.524 24/04/09,15:49:41,03,10,1, 11.9,1,1, 4.182, 10483.256, 403.177, 52855.500 24/04/09,15:49:41,04,10,1, 11.9,1,1, 4.182, 10483.257, 403.165, 52855.444 24/04/09,15:49:41,05,10,1, 11.9,1,1, 4.182, 10483.284, 403.199, 52855.455 24/04/09,15:49:41,06,10,1, 11.9,1,1, 4.182, 10483.252, 403.171, 52855.488 24/04/09,15:49:41,07,10,1, 11.9,1,1, 4.182, 10483.247, 403.176, 52855.444 24/04/09,15:49:41,08,10,1, 11.9,1,1, 4.182, 10483.269, 403.180, 52855.426 24/04/09,15:49:41,09,10,1, 11.9,1,1, 4.182, 10483.231, 403.175, 52855.491 24/04/09,15:49:41,10,10,1, 11.9,1,1, 4.182, 10483.247, 403.170, 52855.468 24/04/09,15:49:41,11,10,1, 11.9,1,1, 4.182, 10483.265, 403.153, 52855.451 24/04/09,15:49:41,12,10,1, 11.9,1,1, 4.182, 10483.264, 403.193, 52855.473 24/04/09,15:49:41,13,10,1, 11.9,1,1, 4.182, 10483.269, 403.158, 52855.474 24/04/09,15:49:41,14,10,1, 11.9,1,1, 4.182, 10483.269, 403.172, 52855.466 24/04/09,15:49:41,15,10,1, 11.9,1,1, 4.182, 10483.266, 403.166, 52855.438 24/04/09,15:49:41,16,10,1, 11.9,1,1, 4.182, 10483.245, 403.174, 52855.444 24/04/09,15:49:41,17,10,1, 11.9,1,1, 4.182, 10483.270, 403.163, 52855.495 24/04/09,15:49:41,18,10,1, 11.9,1,1, 4.182, 10483.253, 403.160, 52855.401 24/04/09,15:49:41,19,10,1, 11.9,1,1, 4.182, 10483.287, 403.165, 52855.402 24/04/09,15:49:42,00,10,1, 11.9,1,1, 4.184, 10483.284, 403.165, 52855.402 24/04/09,15:49:42,01,10,1, 11.9,1,1, 4.184, 10483.287, 403.167, 52855.479 24/04/09,15:49:42,02,10,1, 11.9,1,1, 4.184, 10483.286, 403.179, 52855.475 24/04/09,15:49:42,03,10,1, 11.9,1,1, 4.184, 10483.271, 403.181, 52855.465 24/04/09,15:49:42,04,10,1, 11.9,1,1, 4.184, 10483.295, 403.159, 52855.470 24/04/09,15:49:42,05,10,1, 11.9,1,1, 4.184, 10483.279, 403.186, 52855.470 24/04/09,15:49:42,06,10,1, 11.9,1,1, 4.184, 10483.270, 403.160, 52855.416 24/04/09,15:49:42,07,10,1, 11.9,1,1, 4.184, 10483.265, 403.185, 52855.435 24/04/09,15:49:42,08,10,1, 11.9,1,1, 4.184, 10483.290, 403.175, 52855.407 24/04/09,15:49:42,09,10,1, 11.9,1,1, 4.184, 10483.286, 403.178, 52855.453 24/04/09,15:49:42,10,10,1, 11.9,1,1, 4.184, 10483.289, 403.138, 52855.355 24/04/09,15:49:42,11,10,1, 11.9,1,1, 4.184, 10483.270, 403.167, 52855.376 24/04/09,15:49:42,12,10,1, 11.9,1,1, 4.184, 10483.296, 403.154, 52855.466 24/04/09,15:49:42,13,10,1, 11.9,1,1, 4.184, 10483.303, 403.150, 52855.406 24/04/09,15:49:42,14,10,1, 11.9,1,1, 4.184, 10483.279, 403.168, 52855.391 24/04/09,15:49:42,15,10,1, 11.9,1,1, 4.184, 10483.279, 403.162, 52855.404 24/04/09,15:49:42,16,10,1, 11.9,1,1, 4.184, 10483.289, 403.174, 52855.396 24/04/09,15:49:42,17,10,1, 11.9,1,1, 4.184, 10483.305, 403.206, 52855.568 24/04/09,15:49:42,18,10,1, 11.9,1,1, 4.184, 10483.308, 403.188, 52855.394 24/04/09,15:49:42,19,10,1, 11.9,1,1, 4.184, 10483.279, 403.178, 52855.401 24/04/09,15:49:43,00,10,1, 11.9,1,1, 4.181, 10483.276, 403.178, 52855.401 24/04/09,15:49:43,01,10,1, 11.9,1,1, 4.181, 10483.277, 403.173, 52855.430 24/04/09,15:49:43,02,10,1, 11.9,1,1, 4.181, 10483.297, 403.152, 52855.338 24/04/09,15:49:43,03,10,1, 11.9,1,1, 4.181, 10483.280, 403.170, 52855.473 24/04/09,15:49:43,04,10,1, 11.9,1,1, 4.181, 10483.279, 403.184, 52855.476 24/04/09,15:49:43,05,10,1, 11.9,1,1, 4.181, 10483.310, 403.151, 52855.447 24/04/09,15:49:43,06,10,1, 11.9,1,1, 4.181, 10483.286, 403.193, 52855.399 24/04/09,15:49:43,07,10,1, 11.9,1,1, 4.181, 10483.312, 403.178, 52855.376 24/04/09,15:49:43,08,10,1, 11.9,1,1, 4.181, 10483.318, 403.202, 52855.412 24/04/09,15:49:43,09,10,1, 11.9,1,1, 4.181, 10483.299, 403.183, 52855.421 24/04/09,15:49:43,10,10,1, 11.9,1,1, 4.181, 10483.307, 403.213, 52855.446 24/04/09,15:49:43,11,10,1, 11.9,1,1, 4.181, 10483.307, 403.200, 52855.444 24/04/09,15:49:43,12,10,1, 11.9,1,1, 4.181, 10483.327, 403.232, 52855.452 24/04/09,15:49:43,13,10,1, 11.9,1,1, 4.181, 10483.286, 403.234, 52855.413 24/04/09,15:49:43,14,10,1, 11.9,1,1, 4.181, 10483.329, 403.235, 52855.451 24/04/09,15:49:43,15,10,1, 11.9,1,1, 4.181, 10483.313, 403.192, 52855.354 24/04/09,15:49:43,16,10,1, 11.9,1,1, 4.181, 10483.288, 403.223, 52855.445 24/04/09,15:49:43,17,10,1, 11.9,1,1, 4.181, 10483.316, 403.240, 52855.479 24/04/09,15:49:43,18,10,1, 11.9,1,1, 4.181, 10483.315, 403.238, 52855.419 24/04/09,15:49:43,19,10,1, 11.9,1,1, 4.181, 10483.298, 403.253, 52855.451 24/04/09,15:49:44,00,10,1, 11.9,1,1, 4.186, 10483.292, 403.253, 52855.451 24/04/09,15:49:44,01,10,1, 11.9,1,1, 4.186, 10483.308, 403.242, 52855.356 24/04/09,15:49:44,02,10,1, 11.9,1,1, 4.186, 10483.307, 403.242, 52855.454 24/04/09,15:49:44,03,10,1, 11.9,1,1, 4.186, 10483.284, 403.200, 52855.398 24/04/09,15:49:44,04,10,1, 11.9,1,1, 4.186, 10483.283, 403.228, 52855.430 24/04/09,15:49:44,05,10,1, 11.9,1,1, 4.186, 10483.313, 403.235, 52855.390 24/04/09,15:49:44,06,10,1, 11.9,1,1, 4.186, 10483.302, 403.249, 52855.407 24/04/09,15:49:44,07,10,1, 11.9,1,1, 4.186, 10483.313, 403.254, 52855.501 24/04/09,15:49:44,08,10,1, 11.9,1,1, 4.186, 10483.302, 403.251, 52855.454 24/04/09,15:49:44,09,10,1, 11.9,1,1, 4.186, 10483.302, 403.248, 52855.410 24/04/09,15:49:44,10,10,1, 11.9,1,1, 4.186, 10483.325, 403.235, 52855.392 24/04/09,15:49:44,11,10,1, 11.9,1,1, 4.186, 10483.315, 403.240, 52855.424 24/04/09,15:49:44,12,10,1, 11.9,1,1, 4.186, 10483.312, 403.241, 52855.372 24/04/09,15:49:44,13,10,1, 11.9,1,1, 4.186, 10483.314, 403.242, 52855.458 24/04/09,15:49:44,14,10,1, 11.9,1,1, 4.186, 10483.303, 403.223, 52855.396 24/04/09,15:49:44,15,10,1, 11.9,1,1, 4.186, 10483.315, 403.231, 52855.445 24/04/09,15:49:44,16,10,1, 11.9,1,1, 4.186, 10483.299, 403.226, 52855.432 24/04/09,15:49:44,17,10,1, 11.9,1,1, 4.186, 10483.314, 403.245, 52855.365 24/04/09,15:49:44,18,10,1, 11.9,1,1, 4.186, 10483.309, 403.209, 52855.334 24/04/09,15:49:44,19,10,1, 11.9,1,1, 4.186, 10483.314, 403.206, 52855.437 24/04/09,15:49:45,00,10,1, 11.9,1,1, 4.181, 10483.309, 403.206, 52855.437 24/04/09,15:49:45,01,10,1, 11.9,1,1, 4.181, 10483.286, 403.191, 52855.350 24/04/09,15:49:45,02,10,1, 11.9,1,1, 4.181, 10483.303, 403.195, 52855.412 24/04/09,15:49:45,03,10,1, 11.9,1,1, 4.181, 10483.306, 403.198, 52855.366 24/04/09,15:49:45,04,10,1, 11.9,1,1, 4.181, 10483.302, 403.190, 52855.354 24/04/09,15:49:45,05,10,1, 11.9,1,1, 4.181, 10483.323, 403.200, 52855.431 24/04/09,15:49:45,06,10,1, 11.9,1,1, 4.181, 10483.334, 403.211, 52855.433 24/04/09,15:49:45,07,10,1, 11.9,1,1, 4.181, 10483.322, 403.212, 52855.396 24/04/09,15:49:45,08,10,1, 11.9,1,1, 4.181, 10483.340, 403.211, 52855.493 24/04/09,15:49:45,09,10,1, 11.9,1,1, 4.181, 10483.313, 403.199, 52855.466 24/04/09,15:49:45,10,10,1, 11.9,1,1, 4.181, 10483.323, 403.206, 52855.383 24/04/09,15:49:45,11,10,1, 11.9,1,1, 4.181, 10483.315, 403.174, 52855.344 24/04/09,15:49:45,12,10,1, 11.9,1,1, 4.181, 10483.321, 403.220, 52855.484 24/04/09,15:49:45,13,10,1, 11.9,1,1, 4.181, 10483.290, 403.212, 52855.483 24/04/09,15:49:45,14,10,1, 11.9,1,1, 4.181, 10483.321, 403.208, 52855.433 24/04/09,15:49:45,15,10,1, 11.9,1,1, 4.181, 10483.330, 403.200, 52855.391 24/04/09,15:49:45,16,10,1, 11.9,1,1, 4.181, 10483.313, 403.190, 52855.431 24/04/09,15:49:45,17,10,1, 11.9,1,1, 4.181, 10483.321, 403.197, 52855.433 24/04/09,15:49:45,18,10,1, 11.9,1,1, 4.181, 10483.326, 403.188, 52855.359 24/04/09,15:49:45,19,10,1, 11.9,1,1, 4.181, 10483.315, 403.186, 52855.372 24/04/09,15:49:46,00,10,1, 11.9,1,1, 4.182, 10483.309, 403.186, 52855.372 24/04/09,15:49:46,01,10,1, 11.9,1,1, 4.182, 10483.320, 403.202, 52855.453 24/04/09,15:49:46,02,10,1, 11.9,1,1, 4.182, 10483.293, 403.196, 52855.425 24/04/09,15:49:46,03,10,1, 11.9,1,1, 4.182, 10483.328, 403.203, 52855.388 24/04/09,15:49:46,04,10,1, 11.9,1,1, 4.182, 10483.326, 403.208, 52855.427 24/04/09,15:49:46,05,10,1, 11.9,1,1, 4.182, 10483.337, 403.201, 52855.365 24/04/09,15:49:46,06,10,1, 11.9,1,1, 4.182, 10483.324, 403.223, 52855.399 24/04/09,15:49:46,07,10,1, 11.9,1,1, 4.182, 10483.307, 403.207, 52855.412 24/04/09,15:49:46,08,10,1, 11.9,1,1, 4.182, 10483.338, 403.214, 52855.373 24/04/09,15:49:46,09,10,1, 11.9,1,1, 4.182, 10483.302, 403.184, 52855.328 24/04/09,15:49:46,10,10,1, 11.9,1,1, 4.182, 10483.322, 403.186, 52855.315 24/04/09,15:49:46,11,10,1, 11.9,1,1, 4.182, 10483.351, 403.195, 52855.393 24/04/09,15:49:46,12,10,1, 11.9,1,1, 4.182, 10483.339, 403.202, 52855.349 24/04/09,15:49:46,13,10,1, 11.9,1,1, 4.182, 10483.323, 403.189, 52855.340 24/04/09,15:49:46,14,10,1, 11.9,1,1, 4.182, 10483.337, 403.197, 52855.377 24/04/09,15:49:46,15,10,1, 11.9,1,1, 4.182, 10483.321, 403.180, 52855.351 24/04/09,15:49:46,16,10,1, 11.9,1,1, 4.182, 10483.336, 403.218, 52855.387 24/04/09,15:49:46,17,10,1, 11.9,1,1, 4.182, 10483.321, 403.203, 52855.312 24/04/09,15:49:46,18,10,1, 11.9,1,1, 4.182, 10483.352, 403.203, 52855.314 24/04/09,15:49:46,19,10,1, 11.9,1,1, 4.182, 10483.336, 403.175, 52855.355 24/04/09,15:49:47,00,10,1, 11.9,1,1, 4.183, 10483.334, 403.175, 52855.355 24/04/09,15:49:47,01,10,1, 11.9,1,1, 4.183, 10483.352, 403.204, 52855.340 24/04/09,15:49:47,02,10,1, 11.9,1,1, 4.183, 10483.370, 403.193, 52855.420 24/04/09,15:49:47,03,10,1, 11.9,1,1, 4.183, 10483.360, 403.176, 52855.429 24/04/09,15:49:47,04,10,1, 11.9,1,1, 4.183, 10483.329, 403.200, 52855.412 24/04/09,15:49:47,05,10,1, 11.9,1,1, 4.183, 10483.363, 403.211, 52855.403 24/04/09,15:49:47,06,10,1, 11.9,1,1, 4.183, 10483.360, 403.185, 52855.351 24/04/09,15:49:47,07,10,1, 11.9,1,1, 4.183, 10483.353, 403.198, 52855.290 24/04/09,15:49:47,08,10,1, 11.9,1,1, 4.183, 10483.370, 403.169, 52855.344 24/04/09,15:49:47,09,10,1, 11.9,1,1, 4.183, 10483.338, 403.210, 52855.387 24/04/09,15:49:47,10,10,1, 11.9,1,1, 4.183, 10483.368, 403.190, 52855.379 24/04/09,15:49:47,11,10,1, 11.9,1,1, 4.183, 10483.379, 403.193, 52855.354 24/04/09,15:49:47,12,10,1, 11.9,1,1, 4.183, 10483.389, 403.214, 52855.392 24/04/09,15:49:47,13,10,1, 11.9,1,1, 4.183, 10483.382, 403.195, 52855.351 24/04/09,15:49:47,14,10,1, 11.9,1,1, 4.183, 10483.384, 403.179, 52855.327 24/04/09,15:49:47,15,10,1, 11.9,1,1, 4.183, 10483.362, 403.220, 52855.374 24/04/09,15:49:47,16,10,1, 11.9,1,1, 4.183, 10483.382, 403.220, 52855.388 24/04/09,15:49:47,17,10,1, 11.9,1,1, 4.183, 10483.390, 403.202, 52855.356 24/04/09,15:49:47,18,10,1, 11.9,1,1, 4.183, 10483.396, 403.206, 52855.365 24/04/09,15:49:47,19,10,1, 11.9,1,1, 4.183, 10483.386, 403.183, 52855.318 24/04/09,15:49:48,00,09,1, 11.9,1,1, 4.183, 10483.384, 403.183, 52855.318 24/04/09,15:49:48,01,09,1, 11.9,1,1, 4.183, 10483.393, 403.198, 52855.394 24/04/09,15:49:48,02,09,1, 11.9,1,1, 4.183, 10483.334, 403.217, 52855.535 24/04/09,15:49:48,03,09,1, 11.9,1,1, 4.183, 10483.418, 403.213, 52855.371 24/04/09,15:49:48,04,09,1, 11.9,1,1, 4.183, 10483.398, 403.210, 52855.315 24/04/09,15:49:48,05,09,1, 11.9,1,1, 4.183, 10483.418, 403.212, 52855.326 24/04/09,15:49:48,06,09,1, 11.9,1,1, 4.183, 10483.396, 403.223, 52855.389 24/04/09,15:49:48,07,09,1, 11.9,1,1, 4.183, 10483.383, 403.203, 52855.339 24/04/09,15:49:48,08,09,1, 11.9,1,1, 4.183, 10483.382, 403.218, 52855.334 24/04/09,15:49:48,09,09,1, 11.9,1,1, 4.183, 10483.375, 403.210, 52855.215 24/04/09,15:49:48,10,09,1, 11.9,1,1, 4.183, 10483.374, 403.250, 52855.375 24/04/09,15:49:48,11,09,1, 11.9,1,1, 4.183, 10483.370, 403.214, 52855.439 24/04/09,15:49:48,12,09,1, 11.9,1,1, 4.183, 10483.388, 403.212, 52855.360 24/04/09,15:49:48,13,09,1, 11.9,1,1, 4.183, 10483.384, 403.207, 52855.295 24/04/09,15:49:48,14,09,1, 11.9,1,1, 4.183, 10483.386, 403.239, 52855.390 24/04/09,15:49:48,15,09,1, 11.9,1,1, 4.183, 10483.403, 403.236, 52855.398 24/04/09,15:49:48,16,09,1, 11.9,1,1, 4.183, 10483.404, 403.228, 52855.402 24/04/09,15:49:48,17,09,1, 11.9,1,1, 4.183, 10483.394, 403.218, 52855.368 24/04/09,15:49:48,18,09,1, 11.9,1,1, 4.183, 10483.408, 403.232, 52855.306 24/04/09,15:49:48,19,09,1, 11.9,1,1, 4.183, 10483.410, 403.243, 52855.330 24/04/09,15:49:49,00,09,1, 11.9,1,1, 4.187, 10483.409, 403.243, 52855.330 24/04/09,15:49:49,01,09,1, 11.9,1,1, 4.187, 10483.364, 403.227, 52855.355 24/04/09,15:49:49,02,09,1, 11.9,1,1, 4.187, 10483.392, 403.226, 52855.295 24/04/09,15:49:49,03,09,1, 11.9,1,1, 4.187, 10483.385, 403.249, 52855.335 24/04/09,15:49:49,04,09,1, 11.9,1,1, 4.187, 10483.383, 403.230, 52855.327 24/04/09,15:49:49,05,09,1, 11.9,1,1, 4.187, 10483.384, 403.229, 52855.304 24/04/09,15:49:49,06,09,1, 11.9,1,1, 4.187, 10483.411, 403.223, 52855.335 24/04/09,15:49:49,07,09,1, 11.9,1,1, 4.187, 10483.392, 403.237, 52855.344 24/04/09,15:49:49,08,09,1, 11.9,1,1, 4.187, 10483.409, 403.239, 52855.381 24/04/09,15:49:49,09,09,1, 11.9,1,1, 4.187, 10483.394, 403.232, 52855.387 24/04/09,15:49:49,10,09,1, 11.9,1,1, 4.187, 10483.381, 403.231, 52855.250 24/04/09,15:49:49,11,09,1, 11.9,1,1, 4.187, 10483.393, 403.225, 52855.270 24/04/09,15:49:49,12,09,1, 11.9,1,1, 4.187, 10483.378, 403.224, 52855.328 24/04/09,15:49:49,13,09,1, 11.9,1,1, 4.187, 10483.383, 403.240, 52855.353 24/04/09,15:49:49,14,09,1, 11.9,1,1, 4.187, 10483.392, 403.235, 52855.397 24/04/09,15:49:49,15,09,1, 11.9,1,1, 4.187, 10483.402, 403.264, 52855.340 24/04/09,15:49:49,16,09,1, 11.9,1,1, 4.187, 10483.409, 403.266, 52855.326 24/04/09,15:49:49,17,09,1, 11.9,1,1, 4.187, 10483.414, 403.229, 52855.373 24/04/09,15:49:49,18,09,1, 11.9,1,1, 4.187, 10483.396, 403.253, 52855.344 24/04/09,15:49:49,19,09,1, 11.9,1,1, 4.187, 10483.425, 403.258, 52855.347 24/04/09,15:49:50,00,11,1, 11.9,1,1, 4.181, 10483.418, 403.258, 52855.347 24/04/09,15:49:50,01,11,1, 11.9,1,1, 4.181, 10483.400, 403.238, 52855.318 24/04/09,15:49:50,02,11,1, 11.9,1,1, 4.181, 10483.412, 403.248, 52855.380 24/04/09,15:49:50,03,11,1, 11.9,1,1, 4.181, 10483.413, 403.251, 52855.359 24/04/09,15:49:50,04,11,1, 11.9,1,1, 4.181, 10483.430, 403.256, 52855.393 24/04/09,15:49:50,05,11,1, 11.9,1,1, 4.181, 10483.434, 403.240, 52855.429 24/04/09,15:49:50,06,11,1, 11.9,1,1, 4.181, 10483.421, 403.237, 52855.404 24/04/09,15:49:50,07,11,1, 11.9,1,1, 4.181, 10483.402, 403.235, 52855.371 24/04/09,15:49:50,08,11,1, 11.9,1,1, 4.181, 10483.421, 403.252, 52855.393 24/04/09,15:49:50,09,11,1, 11.9,1,1, 4.181, 10483.431, 403.237, 52855.300 24/04/09,15:49:50,10,11,1, 11.9,1,1, 4.181, 10483.438, 403.262, 52855.356 24/04/09,15:49:50,11,11,1, 11.9,1,1, 4.181, 10483.433, 403.227, 52855.378 24/04/09,15:49:50,12,11,1, 11.9,1,1, 4.181, 10483.410, 403.242, 52855.311 24/04/09,15:49:50,13,11,1, 11.9,1,1, 4.181, 10483.424, 403.247, 52855.371 24/04/09,15:49:50,14,11,1, 11.9,1,1, 4.181, 10483.404, 403.241, 52855.392 24/04/09,15:49:50,15,11,1, 11.9,1,1, 4.181, 10483.407, 403.244, 52855.333 24/04/09,15:49:50,16,11,1, 11.9,1,1, 4.181, 10483.434, 403.253, 52855.322 24/04/09,15:49:50,17,11,1, 11.9,1,1, 4.181, 10483.435, 403.253, 52855.332 24/04/09,15:49:50,18,11,1, 11.9,1,1, 4.181, 10483.446, 403.242, 52855.349 24/04/09,15:49:50,19,11,1, 11.9,1,1, 4.181, 10483.443, 403.249, 52855.383 24/04/09,15:49:51,00,09,1, 11.9,1,1, 4.183, 10483.443, 403.249, 52855.383 24/04/09,15:49:51,01,09,1, 11.9,1,1, 4.183, 10483.453, 403.210, 52855.317 24/04/09,15:49:51,02,09,1, 11.9,1,1, 4.183, 10483.440, 403.237, 52855.305 24/04/09,15:49:51,03,09,1, 11.9,1,1, 4.183, 10483.426, 403.227, 52855.350 24/04/09,15:49:51,04,09,1, 11.9,1,1, 4.183, 10483.430, 403.237, 52855.346 24/04/09,15:49:51,05,09,1, 11.9,1,1, 4.183, 10483.452, 403.235, 52855.311 24/04/09,15:49:51,06,09,1, 11.9,1,1, 4.183, 10483.472, 403.218, 52855.319 24/04/09,15:49:51,07,09,1, 11.9,1,1, 4.183, 10483.424, 403.245, 52855.337 24/04/09,15:49:51,08,09,1, 11.9,1,1, 4.183, 10483.427, 403.216, 52855.274 24/04/09,15:49:51,09,09,1, 11.9,1,1, 4.183, 10483.472, 403.211, 52855.259 24/04/09,15:49:51,10,09,1, 11.9,1,1, 4.183, 10483.446, 403.216, 52855.300 24/04/09,15:49:51,11,09,1, 11.9,1,1, 4.183, 10483.483, 403.230, 52855.275 24/04/09,15:49:51,12,09,1, 11.9,1,1, 4.183, 10483.478, 403.213, 52855.339 24/04/09,15:49:51,13,09,1, 11.9,1,1, 4.183, 10483.485, 403.229, 52855.329 24/04/09,15:49:51,14,09,1, 11.9,1,1, 4.183, 10483.468, 403.217, 52855.261 24/04/09,15:49:51,15,09,1, 11.9,1,1, 4.183, 10483.455, 403.210, 52855.237 24/04/09,15:49:51,16,09,1, 11.9,1,1, 4.183, 10483.489, 403.215, 52855.275 24/04/09,15:49:51,17,09,1, 11.9,1,1, 4.183, 10483.473, 403.215, 52855.306 24/04/09,15:49:51,18,09,1, 11.9,1,1, 4.183, 10483.458, 403.201, 52855.260 24/04/09,15:49:51,19,09,1, 11.9,1,1, 4.183, 10483.468, 403.224, 52855.246 24/04/09,15:49:52,00,09,1, 11.9,1,1, 4.183, 10483.468, 403.224, 52855.246 24/04/09,15:49:52,01,09,1, 11.9,1,1, 4.183, 10483.472, 403.203, 52855.296 24/04/09,15:49:52,02,09,1, 11.9,1,1, 4.183, 10483.479, 403.198, 52855.269 24/04/09,15:49:52,03,09,1, 11.9,1,1, 4.183, 10483.478, 403.185, 52855.175 24/04/09,15:49:52,04,09,1, 11.9,1,1, 4.183, 10483.488, 403.216, 52855.203 24/04/09,15:49:52,05,09,1, 11.9,1,1, 4.183, 10483.468, 403.216, 52855.243 24/04/09,15:49:52,06,09,1, 11.9,1,1, 4.183, 10483.470, 403.207, 52855.229 24/04/09,15:49:52,07,09,1, 11.9,1,1, 4.183, 10483.486, 403.193, 52855.257 24/04/09,15:49:52,08,09,1, 11.9,1,1, 4.183, 10483.505, 403.207, 52855.245 24/04/09,15:49:52,09,09,1, 11.9,1,1, 4.183, 10483.500, 403.193, 52855.288 24/04/09,15:49:52,10,09,1, 11.9,1,1, 4.183, 10483.492, 403.190, 52855.301 24/04/09,15:49:52,11,09,1, 11.9,1,1, 4.183, 10483.499, 403.212, 52855.235 24/04/09,15:49:52,12,09,1, 11.9,1,1, 4.183, 10483.493, 403.194, 52855.245 24/04/09,15:49:52,13,09,1, 11.9,1,1, 4.183, 10483.491, 403.195, 52855.262 24/04/09,15:49:52,14,09,1, 11.9,1,1, 4.183, 10483.494, 403.198, 52855.280 24/04/09,15:49:52,15,09,1, 11.9,1,1, 4.183, 10483.491, 403.212, 52855.239 24/04/09,15:49:52,16,09,1, 11.9,1,1, 4.183, 10483.486, 403.189, 52855.214 24/04/09,15:49:52,17,09,1, 11.9,1,1, 4.183, 10483.513, 403.220, 52855.241 24/04/09,15:49:52,18,09,1, 11.9,1,1, 4.183, 10483.494, 403.206, 52855.270 24/04/09,15:49:52,19,09,1, 11.9,1,1, 4.183, 10483.507, 403.232, 52855.268 24/04/09,15:49:53,00,09,1, 12.0,1,1, 4.180, 10483.501, 403.232, 52855.268 24/04/09,15:49:53,01,09,1, 12.0,1,1, 4.180, 10483.505, 403.184, 52855.214 24/04/09,15:49:53,02,09,1, 12.0,1,1, 4.180, 10483.503, 403.184, 52855.302 24/04/09,15:49:53,03,09,1, 12.0,1,1, 4.180, 10483.523, 403.226, 52855.249 24/04/09,15:49:53,04,09,1, 12.0,1,1, 4.180, 10483.511, 403.220, 52855.310 24/04/09,15:49:53,05,09,1, 12.0,1,1, 4.180, 10483.530, 403.231, 52855.298 24/04/09,15:49:53,06,09,1, 12.0,1,1, 4.180, 10483.542, 403.215, 52855.190 24/04/09,15:49:53,07,09,1, 12.0,1,1, 4.180, 10483.518, 403.215, 52855.228 24/04/09,15:49:53,08,09,1, 12.0,1,1, 4.180, 10483.549, 403.211, 52855.242 24/04/09,15:49:53,09,09,1, 12.0,1,1, 4.180, 10483.536, 403.246, 52855.281 24/04/09,15:49:53,10,09,1, 12.0,1,1, 4.180, 10483.498, 403.239, 52855.206 24/04/09,15:49:53,11,09,1, 12.0,1,1, 4.180, 10483.527, 403.227, 52855.278 24/04/09,15:49:53,12,09,1, 12.0,1,1, 4.180, 10483.501, 403.245, 52855.294 24/04/09,15:49:53,13,09,1, 12.0,1,1, 4.180, 10483.523, 403.248, 52855.232 24/04/09,15:49:53,14,09,1, 12.0,1,1, 4.180, 10483.534, 403.243, 52855.258 24/04/09,15:49:53,15,09,1, 12.0,1,1, 4.180, 10483.544, 403.225, 52855.186 24/04/09,15:49:53,16,09,1, 12.0,1,1, 4.180, 10483.544, 403.218, 52855.220 24/04/09,15:49:53,17,09,1, 12.0,1,1, 4.180, 10483.529, 403.236, 52855.206 24/04/09,15:49:53,18,09,1, 12.0,1,1, 4.180, 10483.559, 403.226, 52855.217 24/04/09,15:49:53,19,09,1, 12.0,1,1, 4.180, 10483.533, 403.220, 52855.201 24/04/09,15:49:54,00,09,1, 11.9,1,1, 4.182, 10483.526, 403.220, 52855.201 24/04/09,15:49:54,01,09,1, 11.9,1,1, 4.182, 10483.559, 403.256, 52855.187 24/04/09,15:49:54,02,09,1, 11.9,1,1, 4.182, 10483.548, 403.237, 52855.210 24/04/09,15:49:54,03,09,1, 11.9,1,1, 4.182, 10483.527, 403.233, 52855.235 24/04/09,15:49:54,04,09,1, 11.9,1,1, 4.182, 10483.543, 403.251, 52855.217 24/04/09,15:49:54,05,09,1, 11.9,1,1, 4.182, 10483.559, 403.239, 52855.243 24/04/09,15:49:54,06,09,1, 11.9,1,1, 4.182, 10483.560, 403.259, 52855.242 24/04/09,15:49:54,07,09,1, 11.9,1,1, 4.182, 10483.552, 403.244, 52855.240 24/04/09,15:49:54,08,09,1, 11.9,1,1, 4.182, 10483.545, 403.269, 52855.254 24/04/09,15:49:54,09,09,1, 11.9,1,1, 4.182, 10483.539, 403.264, 52855.246 24/04/09,15:49:54,10,09,1, 11.9,1,1, 4.182, 10483.548, 403.253, 52855.245 24/04/09,15:49:54,11,09,1, 11.9,1,1, 4.182, 10483.551, 403.259, 52855.236 24/04/09,15:49:54,12,09,1, 11.9,1,1, 4.182, 10483.567, 403.269, 52855.206 24/04/09,15:49:54,13,09,1, 11.9,1,1, 4.182, 10483.547, 403.263, 52855.205 24/04/09,15:49:54,14,09,1, 11.9,1,1, 4.182, 10483.577, 403.256, 52855.237 24/04/09,15:49:54,15,09,1, 11.9,1,1, 4.182, 10483.542, 403.255, 52855.215 24/04/09,15:49:54,16,09,1, 11.9,1,1, 4.182, 10483.577, 403.254, 52855.188 24/04/09,15:49:54,17,09,1, 11.9,1,1, 4.182, 10483.581, 403.259, 52855.292 24/04/09,15:49:54,18,09,1, 11.9,1,1, 4.182, 10483.560, 403.287, 52855.276 24/04/09,15:49:54,19,09,1, 11.9,1,1, 4.182, 10483.574, 403.269, 52855.240 24/04/09,15:49:55,00,09,1, 11.9,1,1, 4.184, 10483.568, 403.269, 52855.240 24/04/09,15:49:55,01,09,1, 11.9,1,1, 4.184, 10483.576, 403.266, 52855.246 24/04/09,15:49:55,02,09,1, 11.9,1,1, 4.184, 10483.565, 403.256, 52855.233 24/04/09,15:49:55,03,09,1, 11.9,1,1, 4.184, 10483.565, 403.258, 52855.217 24/04/09,15:49:55,04,09,1, 11.9,1,1, 4.184, 10483.554, 403.273, 52855.285 24/04/09,15:49:55,05,09,1, 11.9,1,1, 4.184, 10483.553, 403.268, 52855.195 24/04/09,15:49:55,06,09,1, 11.9,1,1, 4.184, 10483.580, 403.255, 52855.209 24/04/09,15:49:55,07,09,1, 11.9,1,1, 4.184, 10483.589, 403.228, 52855.062 24/04/09,15:49:55,08,09,1, 11.9,1,1, 4.184, 10483.531, 403.296, 52855.313 24/04/09,15:49:55,09,09,1, 11.9,1,1, 4.184, 10483.559, 403.286, 52855.217 24/04/09,15:49:55,10,09,1, 11.9,1,1, 4.184, 10483.586, 403.284, 52855.269 24/04/09,15:49:55,11,09,1, 11.9,1,1, 4.184, 10483.555, 403.282, 52855.263 24/04/09,15:49:55,12,09,1, 11.9,1,1, 4.184, 10483.588, 403.263, 52855.290 24/04/09,15:49:55,13,09,1, 11.9,1,1, 4.184, 10483.567, 403.248, 52855.266 24/04/09,15:49:55,14,09,1, 11.9,1,1, 4.184, 10483.602, 403.239, 52855.231 24/04/09,15:49:55,15,09,1, 11.9,1,1, 4.184, 10483.576, 403.256, 52855.162 24/04/09,15:49:55,16,09,1, 11.9,1,1, 4.184, 10483.564, 403.220, 52855.253 24/04/09,15:49:55,17,09,1, 11.9,1,1, 4.184, 10483.582, 403.244, 52855.202 24/04/09,15:49:55,18,09,1, 11.9,1,1, 4.184, 10483.574, 403.242, 52855.230 24/04/09,15:49:55,19,09,1, 11.9,1,1, 4.184, 10483.576, 403.263, 52855.187 24/04/09,15:49:56,00,09,1, 11.9,1,1, 4.180, 10483.568, 403.263, 52855.187 24/04/09,15:49:56,01,09,1, 11.9,1,1, 4.180, 10483.570, 403.231, 52855.248 24/04/09,15:49:56,02,09,1, 11.9,1,1, 4.180, 10483.555, 403.256, 52855.263 24/04/09,15:49:56,03,09,1, 11.9,1,1, 4.180, 10483.601, 403.250, 52855.177 24/04/09,15:49:56,04,09,1, 11.9,1,1, 4.180, 10483.600, 403.228, 52855.190 24/04/09,15:49:56,05,09,1, 11.9,1,1, 4.180, 10483.591, 403.239, 52855.233 24/04/09,15:49:56,06,09,1, 11.9,1,1, 4.180, 10483.584, 403.222, 52855.259 24/04/09,15:49:56,07,09,1, 11.9,1,1, 4.180, 10483.591, 403.225, 52855.222 24/04/09,15:49:56,08,09,1, 11.9,1,1, 4.180, 10483.582, 403.207, 52855.193 24/04/09,15:49:56,09,09,1, 11.9,1,1, 4.180, 10483.597, 403.235, 52855.212 24/04/09,15:49:56,10,09,1, 11.9,1,1, 4.180, 10483.603, 403.208, 52855.192 24/04/09,15:49:56,11,09,1, 11.9,1,1, 4.180, 10483.610, 403.226, 52855.195 24/04/09,15:49:56,12,09,1, 11.9,1,1, 4.180, 10483.586, 403.198, 52855.166 24/04/09,15:49:56,13,09,1, 11.9,1,1, 4.180, 10483.601, 403.215, 52855.189 24/04/09,15:49:56,14,09,1, 11.9,1,1, 4.180, 10483.596, 403.219, 52855.164 24/04/09,15:49:56,15,09,1, 11.9,1,1, 4.180, 10483.616, 403.211, 52855.157 24/04/09,15:49:56,16,09,1, 11.9,1,1, 4.180, 10483.613, 403.230, 52855.224 24/04/09,15:49:56,17,09,1, 11.9,1,1, 4.180, 10483.617, 403.219, 52855.174 24/04/09,15:49:56,18,09,1, 11.9,1,1, 4.180, 10483.597, 403.223, 52855.308 24/04/09,15:49:56,19,09,1, 11.9,1,1, 4.180, 10483.603, 403.211, 52855.121 24/04/09,15:49:57,00,09,1, 11.9,1,1, 4.182, 10483.601, 403.211, 52855.121 24/04/09,15:49:57,01,09,1, 11.9,1,1, 4.182, 10483.624, 403.208, 52855.105 24/04/09,15:49:57,02,09,1, 11.9,1,1, 4.182, 10483.615, 403.241, 52855.448 24/04/09,15:49:57,03,09,1, 11.9,1,1, 4.182, 10483.613, 403.240, 52855.457 24/04/09,15:49:57,04,09,1, 11.9,1,1, 4.182, 10483.654, 403.259, 52855.440 24/04/09,15:49:57,05,09,1, 11.9,1,1, 4.182, 10483.627, 403.251, 52855.442 24/04/09,15:49:57,06,09,1, 11.9,1,1, 4.182, 10483.610, 403.244, 52855.441 24/04/09,15:49:57,07,09,1, 11.9,1,1, 4.182, 10483.602, 403.229, 52855.496 24/04/09,15:49:57,08,09,1, 11.9,1,1, 4.182, 10483.597, 403.239, 52855.444 24/04/09,15:49:57,09,09,1, 11.9,1,1, 4.182, 10483.612, 403.260, 52855.463 24/04/09,15:49:57,10,09,1, 11.9,1,1, 4.182, 10483.627, 403.238, 52855.433 24/04/09,15:49:57,11,09,1, 11.9,1,1, 4.182, 10483.609, 403.249, 52855.453 24/04/09,15:49:57,12,09,1, 11.9,1,1, 4.182, 10483.639, 403.269, 52855.474 24/04/09,15:49:57,13,09,1, 11.9,1,1, 4.182, 10483.612, 403.255, 52855.398 24/04/09,15:49:57,14,09,1, 11.9,1,1, 4.182, 10483.649, 403.254, 52855.463 24/04/09,15:49:57,15,09,1, 11.9,1,1, 4.182, 10483.650, 403.262, 52855.469 24/04/09,15:49:57,16,09,1, 11.9,1,1, 4.182, 10483.633, 403.239, 52855.520 24/04/09,15:49:57,17,09,1, 11.9,1,1, 4.182, 10483.621, 403.248, 52855.463 24/04/09,15:49:57,18,09,1, 11.9,1,1, 4.182, 10483.624, 403.251, 52855.363 24/04/09,15:49:57,19,09,1, 11.9,1,1, 4.182, 10483.637, 403.244, 52855.401 24/04/09,15:49:58,00,09,1, 11.9,1,1, 4.180, 10483.634, 403.244, 52855.401 24/04/09,15:49:58,01,09,1, 11.9,1,1, 4.180, 10483.646, 403.248, 52855.514 24/04/09,15:49:58,02,09,1, 11.9,1,1, 4.180, 10483.648, 403.232, 52855.443 24/04/09,15:49:58,03,09,1, 11.9,1,1, 4.180, 10483.656, 403.232, 52855.430 24/04/09,15:49:58,04,09,1, 11.9,1,1, 4.180, 10483.654, 403.238, 52855.482 24/04/09,15:49:58,05,09,1, 11.9,1,1, 4.180, 10483.651, 403.255, 52855.487 24/04/09,15:49:58,06,09,1, 11.9,1,1, 4.180, 10483.631, 403.250, 52855.407 24/04/09,15:49:58,07,09,1, 11.9,1,1, 4.180, 10483.669, 403.227, 52855.408 24/04/09,15:49:58,08,09,1, 11.9,1,1, 4.180, 10483.647, 403.258, 52855.350 24/04/09,15:49:58,09,09,1, 11.9,1,1, 4.180, 10483.652, 403.271, 52855.453 24/04/09,15:49:58,10,09,1, 11.9,1,1, 4.180, 10483.663, 403.251, 52855.478 24/04/09,15:49:58,11,09,1, 11.9,1,1, 4.180, 10483.655, 403.262, 52855.356 24/04/09,15:49:58,12,09,1, 11.9,1,1, 4.180, 10483.665, 403.264, 52855.431 24/04/09,15:49:58,13,09,1, 11.9,1,1, 4.180, 10483.679, 403.267, 52855.433 24/04/09,15:49:58,14,09,1, 11.9,1,1, 4.180, 10483.672, 403.234, 52855.228 24/04/09,15:49:58,15,09,1, 11.9,1,1, 4.180, 10483.654, 403.272, 52855.486 24/04/09,15:49:58,16,09,1, 11.9,1,1, 4.180, 10483.680, 403.251, 52855.473 24/04/09,15:49:58,17,09,1, 11.9,1,1, 4.180, 10483.667, 403.271, 52855.469 24/04/09,15:49:58,18,09,1, 11.9,1,1, 4.180, 10483.664, 403.273, 52855.482 24/04/09,15:49:58,19,09,1, 11.9,1,1, 4.180, 10483.672, 403.272, 52855.447 24/04/09,15:49:59,00,09,1, 11.9,1,1, 4.187, 10483.668, 403.272, 52855.447 24/04/09,15:49:59,01,09,1, 11.9,1,1, 4.187, 10483.690, 403.267, 52855.422 24/04/09,15:49:59,02,09,1, 11.9,1,1, 4.187, 10483.685, 403.300, 52855.514 24/04/09,15:49:59,03,09,1, 11.9,1,1, 4.187, 10483.678, 403.288, 52855.410 24/04/09,15:49:59,04,09,1, 11.9,1,1, 4.187, 10483.688, 403.284, 52855.406 24/04/09,15:49:59,05,09,1, 11.9,1,1, 4.187, 10483.674, 403.280, 52855.448 24/04/09,15:49:59,06,09,1, 11.9,1,1, 4.187, 10483.693, 403.281, 52855.453 24/04/09,15:49:59,07,09,1, 11.9,1,1, 4.187, 10483.685, 403.283, 52855.470 24/04/09,15:49:59,08,09,1, 11.9,1,1, 4.187, 10483.681, 403.286, 52855.373 24/04/09,15:49:59,09,09,1, 11.9,1,1, 4.187, 10483.691, 403.284, 52855.413 24/04/09,15:49:59,10,09,1, 11.9,1,1, 4.187, 10483.671, 403.297, 52855.491 24/04/09,15:49:59,11,09,1, 11.9,1,1, 4.187, 10483.685, 403.266, 52855.494 24/04/09,15:49:59,12,09,1, 11.9,1,1, 4.187, 10483.703, 403.296, 52855.374 24/04/09,15:49:59,13,09,1, 11.9,1,1, 4.187, 10483.702, 403.284, 52855.374 24/04/09,15:49:59,14,09,1, 11.9,1,1, 4.187, 10483.691, 403.304, 52855.444 24/04/09,15:49:59,15,09,1, 11.9,1,1, 4.187, 10483.704, 403.291, 52855.419 24/04/09,15:49:59,16,09,1, 11.9,1,1, 4.187, 10483.706, 403.295, 52855.374 24/04/09,15:49:59,17,09,1, 11.9,1,1, 4.187, 10483.703, 403.297, 52855.489 24/04/09,15:49:59,18,09,1, 11.9,1,1, 4.187, 10483.693, 403.284, 52855.368 24/04/09,15:49:59,19,09,1, 11.9,1,1, 4.187, 10483.715, 403.295, 52855.409 24/04/09,15:50:00,00,09,1, 11.9,1,1, 4.183, 10483.710, 403.295, 52855.409 24/04/09,15:50:00,01,09,1, 11.9,1,1, 4.183, 10483.698, 403.286, 52855.402 24/04/09,15:50:00,02,09,1, 11.9,1,1, 4.183, 10483.710, 403.247, 52855.158 24/04/09,15:50:00,03,09,1, 11.9,1,1, 4.183, 10483.696, 403.244, 52855.154 24/04/09,15:50:00,04,09,1, 11.9,1,1, 4.183, 10483.714, 403.252, 52855.105 24/04/09,15:50:00,05,09,1, 11.9,1,1, 4.183, 10483.689, 403.246, 52855.196 24/04/09,15:50:00,06,09,1, 11.9,1,1, 4.183, 10483.699, 403.245, 52855.127 24/04/09,15:50:00,07,09,1, 11.9,1,1, 4.183, 10483.728, 403.218, 52854.996 24/04/09,15:50:00,08,09,1, 11.9,1,1, 4.183, 10483.701, 403.252, 52855.204 24/04/09,15:50:00,09,09,1, 11.9,1,1, 4.183, 10483.725, 403.264, 52855.180 24/04/09,15:50:00,10,09,1, 11.9,1,1, 4.183, 10483.712, 403.258, 52855.145 24/04/09,15:50:00,11,09,1, 11.9,1,1, 4.183, 10483.717, 403.248, 52855.172 24/04/09,15:50:00,12,09,1, 11.9,1,1, 4.183, 10483.709, 403.247, 52855.118 24/04/09,15:50:00,13,09,1, 11.9,1,1, 4.183, 10483.704, 403.266, 52855.110 24/04/09,15:50:00,14,09,1, 11.9,1,1, 4.183, 10483.710, 403.265, 52855.191 24/04/09,15:50:00,15,09,1, 11.9,1,1, 4.183, 10483.732, 403.227, 52855.091 24/04/09,15:50:00,16,09,1, 11.9,1,1, 4.183, 10483.730, 403.240, 52855.083 24/04/09,15:50:00,17,09,1, 11.9,1,1, 4.183, 10483.718, 403.253, 52855.158 24/04/09,15:50:00,18,09,1, 11.9,1,1, 4.183, 10483.710, 403.221, 52855.123 24/04/09,15:50:00,19,09,1, 11.9,1,1, 4.183, 10483.732, 403.236, 52855.096 24/04/09,15:50:01,00,09,1, 11.9,1,1, 4.185, 10483.726, 403.236, 52855.096 24/04/09,15:50:01,01,09,1, 11.9,1,1, 4.185, 10483.727, 403.224, 52855.129 24/04/09,15:50:01,02,09,1, 11.9,1,1, 4.185, 10483.745, 403.225, 52855.082 24/04/09,15:50:01,03,09,1, 11.9,1,1, 4.185, 10483.724, 403.245, 52855.082 24/04/09,15:50:01,04,09,1, 11.9,1,1, 4.185, 10483.728, 403.226, 52855.093 24/04/09,15:50:01,05,09,1, 11.9,1,1, 4.185, 10483.725, 403.221, 52855.086 24/04/09,15:50:01,06,09,1, 11.9,1,1, 4.185, 10483.732, 403.248, 52855.096 24/04/09,15:50:01,07,09,1, 11.9,1,1, 4.185, 10483.699, 403.205, 52854.972 24/04/09,15:50:01,08,09,1, 11.9,1,1, 4.185, 10483.728, 403.259, 52855.150 24/04/09,15:50:01,09,09,1, 11.9,1,1, 4.185, 10483.759, 403.234, 52855.042 24/04/09,15:50:01,10,09,1, 11.9,1,1, 4.185, 10483.759, 403.229, 52855.130 24/04/09,15:50:01,11,09,1, 11.9,1,1, 4.185, 10483.709, 403.221, 52855.103 24/04/09,15:50:01,12,09,1, 11.9,1,1, 4.185, 10483.728, 403.215, 52855.113 24/04/09,15:50:01,13,09,1, 11.9,1,1, 4.185, 10483.731, 403.234, 52855.053 24/04/09,15:50:01,14,09,1, 11.9,1,1, 4.185, 10483.713, 403.231, 52855.105 24/04/09,15:50:01,15,09,1, 11.9,1,1, 4.185, 10483.712, 403.231, 52855.073 24/04/09,15:50:01,16,09,1, 11.9,1,1, 4.185, 10483.720, 403.216, 52855.117 24/04/09,15:50:01,17,09,1, 11.9,1,1, 4.185, 10483.756, 403.210, 52855.016 24/04/09,15:50:01,18,09,1, 11.9,1,1, 4.185, 10483.763, 403.198, 52855.058 24/04/09,15:50:01,19,09,1, 11.9,1,1, 4.185, 10483.748, 403.204, 52855.019 24/04/09,15:50:02,00,09,1, 11.9,1,1, 4.180, 10483.743, 403.204, 52855.019 24/04/09,15:50:02,01,09,1, 11.9,1,1, 4.180, 10483.738, 403.222, 52855.020 24/04/09,15:50:02,02,09,1, 11.9,1,1, 4.180, 10483.755, 403.185, 52855.073 24/04/09,15:50:02,03,09,1, 11.9,1,1, 4.180, 10483.764, 403.189, 52855.021 24/04/09,15:50:02,04,09,1, 11.9,1,1, 4.180, 10483.737, 403.212, 52855.102 24/04/09,15:50:02,05,09,1, 11.9,1,1, 4.180, 10483.754, 403.219, 52855.100 24/04/09,15:50:02,06,09,1, 11.9,1,1, 4.180, 10483.792, 403.182, 52855.037 24/04/09,15:50:02,07,09,1, 11.9,1,1, 4.180, 10483.759, 403.191, 52854.993 24/04/09,15:50:02,08,09,1, 11.9,1,1, 4.180, 10483.759, 403.157, 52854.985 24/04/09,15:50:02,09,09,1, 11.9,1,1, 4.180, 10483.782, 403.160, 52855.058 24/04/09,15:50:02,10,09,1, 11.9,1,1, 4.180, 10483.760, 403.170, 52855.079 24/04/09,15:50:02,11,09,1, 11.9,1,1, 4.180, 10483.773, 403.166, 52855.021 24/04/09,15:50:02,12,09,1, 11.9,1,1, 4.180, 10483.798, 403.153, 52855.025 24/04/09,15:50:02,13,09,1, 11.9,1,1, 4.180, 10483.783, 403.173, 52855.028 24/04/09,15:50:02,14,09,1, 11.9,1,1, 4.180, 10483.771, 403.192, 52855.063 24/04/09,15:50:02,15,09,1, 11.9,1,1, 4.180, 10483.782, 403.170, 52855.023 24/04/09,15:50:02,16,09,1, 11.9,1,1, 4.180, 10483.779, 403.168, 52855.089 24/04/09,15:50:02,17,09,1, 11.9,1,1, 4.180, 10483.783, 403.170, 52855.117 24/04/09,15:50:02,18,09,1, 11.9,1,1, 4.180, 10483.817, 403.164, 52855.054 24/04/09,15:50:02,19,09,1, 11.9,1,1, 4.180, 10483.829, 403.147, 52854.913 24/04/09,15:50:03,00,09,1, 11.9,1,1, 4.188, 10483.826, 403.147, 52854.913 24/04/09,15:50:03,01,09,1, 11.9,1,1, 4.188, 10483.798, 403.147, 52854.973 24/04/09,15:50:03,02,09,1, 11.9,1,1, 4.188, 10483.799, 403.176, 52855.037 24/04/09,15:50:03,03,09,1, 11.9,1,1, 4.188, 10483.828, 403.185, 52855.001 24/04/09,15:50:03,04,09,1, 11.9,1,1, 4.188, 10483.802, 403.174, 52854.946 24/04/09,15:50:03,05,09,1, 11.9,1,1, 4.188, 10483.793, 403.169, 52855.045 24/04/09,15:50:03,06,09,1, 11.9,1,1, 4.188, 10483.830, 403.165, 52855.028 24/04/09,15:50:03,07,09,1, 11.9,1,1, 4.188, 10483.832, 403.175, 52855.017 24/04/09,15:50:03,08,09,1, 11.9,1,1, 4.188, 10483.828, 403.156, 52854.929 24/04/09,15:50:03,09,09,1, 11.9,1,1, 4.188, 10483.841, 403.162, 52855.064 24/04/09,15:50:03,10,09,1, 11.9,1,1, 4.188, 10483.856, 403.176, 52855.089 24/04/09,15:50:03,11,09,1, 11.9,1,1, 4.188, 10483.830, 403.154, 52855.027 24/04/09,15:50:03,12,09,1, 11.9,1,1, 4.188, 10483.830, 403.162, 52854.965 24/04/09,15:50:03,13,09,1, 11.9,1,1, 4.188, 10483.838, 403.166, 52854.967 24/04/09,15:50:03,14,09,1, 11.9,1,1, 4.188, 10483.870, 403.170, 52855.079 24/04/09,15:50:03,15,09,1, 11.9,1,1, 4.188, 10483.834, 403.163, 52855.014 24/04/09,15:50:03,16,09,1, 11.9,1,1, 4.188, 10483.845, 403.142, 52855.032 24/04/09,15:50:03,17,09,1, 11.9,1,1, 4.188, 10483.851, 403.162, 52855.039 24/04/09,15:50:03,18,09,1, 11.9,1,1, 4.188, 10483.876, 403.169, 52855.056 24/04/09,15:50:03,19,09,1, 11.9,1,1, 4.188, 10483.880, 403.179, 52855.036 24/04/09,15:50:04,00,09,1, 12.0,1,1, 4.186, 10483.876, 403.179, 52855.036 24/04/09,15:50:04,01,09,1, 12.0,1,1, 4.186, 10483.851, 403.187, 52854.960 24/04/09,15:50:04,02,09,1, 12.0,1,1, 4.186, 10483.877, 403.160, 52854.920 24/04/09,15:50:04,03,09,1, 12.0,1,1, 4.186, 10483.877, 403.177, 52854.954 24/04/09,15:50:04,04,09,1, 12.0,1,1, 4.186, 10483.875, 403.198, 52855.031 24/04/09,15:50:04,05,09,1, 12.0,1,1, 4.186, 10483.870, 403.186, 52854.964 24/04/09,15:50:04,06,09,1, 12.0,1,1, 4.186, 10483.893, 403.203, 52854.964 24/04/09,15:50:04,07,09,1, 12.0,1,1, 4.186, 10483.878, 403.187, 52855.034 24/04/09,15:50:04,08,09,1, 12.0,1,1, 4.186, 10483.870, 403.206, 52855.033 24/04/09,15:50:04,09,09,1, 12.0,1,1, 4.186, 10483.893, 403.203, 52854.968 24/04/09,15:50:04,10,09,1, 12.0,1,1, 4.186, 10483.911, 403.177, 52854.945 24/04/09,15:50:04,11,09,1, 12.0,1,1, 4.186, 10483.883, 403.176, 52854.966 24/04/09,15:50:04,12,09,1, 12.0,1,1, 4.186, 10483.894, 403.186, 52854.974 24/04/09,15:50:04,13,09,1, 12.0,1,1, 4.186, 10483.890, 403.190, 52854.997 24/04/09,15:50:04,14,09,1, 12.0,1,1, 4.186, 10483.913, 403.170, 52854.952 24/04/09,15:50:04,15,09,1, 12.0,1,1, 4.186, 10483.893, 403.188, 52855.012 24/04/09,15:50:04,16,09,1, 12.0,1,1, 4.186, 10483.903, 403.190, 52855.017 24/04/09,15:50:04,17,09,1, 12.0,1,1, 4.186, 10483.894, 403.186, 52855.013 24/04/09,15:50:04,18,09,1, 12.0,1,1, 4.186, 10483.899, 403.185, 52854.962 24/04/09,15:50:04,19,09,1, 12.0,1,1, 4.186, 10483.908, 403.189, 52854.975 24/04/09,15:50:05,00,09,1, 11.9,1,1, 4.182, 10483.902, 403.189, 52854.975 24/04/09,15:50:05,01,09,1, 11.9,1,1, 4.182, 10483.889, 403.195, 52855.053 24/04/09,15:50:05,02,09,1, 11.9,1,1, 4.182, 10483.906, 403.186, 52854.995 24/04/09,15:50:05,03,09,1, 11.9,1,1, 4.182, 10483.888, 403.204, 52854.974 24/04/09,15:50:05,04,09,1, 11.9,1,1, 4.182, 10483.907, 403.190, 52854.957 24/04/09,15:50:05,05,09,1, 11.9,1,1, 4.182, 10483.890, 403.156, 52854.950 24/04/09,15:50:05,06,09,1, 11.9,1,1, 4.182, 10483.878, 403.208, 52855.035 24/04/09,15:50:05,07,09,1, 11.9,1,1, 4.182, 10483.929, 403.184, 52854.855 24/04/09,15:50:05,08,09,1, 11.9,1,1, 4.182, 10483.896, 403.184, 52854.731 24/04/09,15:50:05,09,09,1, 11.9,1,1, 4.182, 10483.892, 403.209, 52855.035 24/04/09,15:50:05,10,09,1, 11.9,1,1, 4.182, 10483.897, 403.181, 52854.986 24/04/09,15:50:05,11,09,1, 11.9,1,1, 4.182, 10483.909, 403.222, 52855.051 24/04/09,15:50:05,12,09,1, 11.9,1,1, 4.182, 10483.909, 403.196, 52854.981 24/04/09,15:50:05,13,09,1, 11.9,1,1, 4.182, 10483.906, 403.220, 52854.969 24/04/09,15:50:05,14,09,1, 11.9,1,1, 4.182, 10483.916, 403.181, 52854.993 24/04/09,15:50:05,15,09,1, 11.9,1,1, 4.182, 10483.879, 403.227, 52855.266 24/04/09,15:50:05,16,09,1, 11.9,1,1, 4.182, 10483.905, 403.188, 52855.021 24/04/09,15:50:05,17,09,1, 11.9,1,1, 4.182, 10483.930, 403.205, 52854.938 24/04/09,15:50:05,18,09,1, 11.9,1,1, 4.182, 10483.902, 403.217, 52854.938 24/04/09,15:50:05,19,09,1, 11.9,1,1, 4.182, 10483.896, 403.205, 52855.028 24/04/09,15:50:06,00,09,1, 11.9,1,1, 4.184, 10483.893, 403.205, 52855.028 24/04/09,15:50:06,01,09,1, 11.9,1,1, 4.184, 10483.885, 403.218, 52854.924 24/04/09,15:50:06,02,09,1, 11.9,1,1, 4.184, 10483.918, 403.210, 52854.882 24/04/09,15:50:06,03,09,1, 11.9,1,1, 4.184, 10483.898, 403.199, 52855.038 24/04/09,15:50:06,04,09,1, 11.9,1,1, 4.184, 10483.916, 403.204, 52855.009 24/04/09,15:50:06,05,09,1, 11.9,1,1, 4.184, 10483.902, 403.179, 52854.909 24/04/09,15:50:06,06,09,1, 11.9,1,1, 4.184, 10483.919, 403.176, 52854.920 24/04/09,15:50:06,07,09,1, 11.9,1,1, 4.184, 10483.920, 403.172, 52854.889 24/04/09,15:50:06,08,09,1, 11.9,1,1, 4.184, 10483.915, 403.181, 52854.997 24/04/09,15:50:06,09,09,1, 11.9,1,1, 4.184, 10483.919, 403.182, 52854.903 24/04/09,15:50:06,10,09,1, 11.9,1,1, 4.184, 10483.925, 403.180, 52854.906 24/04/09,15:50:06,11,09,1, 11.9,1,1, 4.184, 10483.913, 403.180, 52854.979 24/04/09,15:50:06,12,09,1, 11.9,1,1, 4.184, 10483.936, 403.174, 52854.948 24/04/09,15:50:06,13,09,1, 11.9,1,1, 4.184, 10483.921, 403.169, 52854.950 24/04/09,15:50:06,14,09,1, 11.9,1,1, 4.184, 10483.915, 403.166, 52854.893 24/04/09,15:50:06,15,09,1, 11.9,1,1, 4.184, 10483.931, 403.148, 52854.944 24/04/09,15:50:06,16,09,1, 11.9,1,1, 4.184, 10483.947, 403.186, 52854.959 24/04/09,15:50:06,17,09,1, 11.9,1,1, 4.184, 10483.920, 403.161, 52854.939 24/04/09,15:50:06,18,09,1, 11.9,1,1, 4.184, 10483.946, 403.181, 52854.892 24/04/09,15:50:06,19,09,1, 11.9,1,1, 4.184, 10483.942, 403.146, 52854.933 24/04/09,15:50:07,00,09,1, 11.9,1,1, 4.190, 10483.935, 403.146, 52854.933 24/04/09,15:50:07,01,09,1, 11.9,1,1, 4.190, 10483.941, 403.148, 52854.956 24/04/09,15:50:07,02,09,1, 11.9,1,1, 4.190, 10483.946, 403.154, 52854.860 24/04/09,15:50:07,03,09,1, 11.9,1,1, 4.190, 10483.956, 403.136, 52854.931 24/04/09,15:50:07,04,09,1, 11.9,1,1, 4.190, 10483.963, 403.123, 52854.847 24/04/09,15:50:07,05,09,1, 11.9,1,1, 4.190, 10483.944, 403.122, 52854.893 24/04/09,15:50:07,06,09,1, 11.9,1,1, 4.190, 10483.952, 403.136, 52854.977 24/04/09,15:50:07,07,09,1, 11.9,1,1, 4.190, 10483.977, 403.125, 52854.862 24/04/09,15:50:07,08,09,1, 11.9,1,1, 4.190, 10483.973, 403.116, 52854.823 24/04/09,15:50:07,09,09,1, 11.9,1,1, 4.190, 10483.970, 403.128, 52854.943 24/04/09,15:50:07,10,09,1, 11.9,1,1, 4.190, 10483.958, 403.137, 52854.922 24/04/09,15:50:07,11,09,1, 11.9,1,1, 4.190, 10483.980, 403.130, 52854.866 24/04/09,15:50:07,12,09,1, 11.9,1,1, 4.190, 10483.986, 403.115, 52854.903 24/04/09,15:50:07,13,09,1, 11.9,1,1, 4.190, 10483.981, 403.103, 52854.901 24/04/09,15:50:07,14,09,1, 11.9,1,1, 4.190, 10483.979, 403.099, 52854.902 24/04/09,15:50:07,15,09,1, 11.9,1,1, 4.190, 10484.003, 403.107, 52854.870 24/04/09,15:50:07,16,09,1, 11.9,1,1, 4.190, 10484.001, 403.130, 52854.869 24/04/09,15:50:07,17,09,1, 11.9,1,1, 4.190, 10484.009, 403.105, 52854.907 24/04/09,15:50:07,18,09,1, 11.9,1,1, 4.190, 10483.990, 403.079, 52854.937 24/04/09,15:50:07,19,09,1, 11.9,1,1, 4.190, 10484.001, 403.123, 52854.966 24/04/09,15:50:08,00,09,1, 11.9,1,1, 4.186, 10483.993, 403.123, 52854.966 24/04/09,15:50:08,01,09,1, 11.9,1,1, 4.186, 10484.004, 403.103, 52854.854 24/04/09,15:50:08,02,09,1, 11.9,1,1, 4.186, 10483.997, 403.089, 52854.908 24/04/09,15:50:08,03,09,1, 11.9,1,1, 4.186, 10484.002, 403.096, 52854.916 24/04/09,15:50:08,04,09,1, 11.9,1,1, 4.186, 10484.013, 403.111, 52854.901 24/04/09,15:50:08,05,09,1, 11.9,1,1, 4.186, 10484.029, 403.077, 52854.880 24/04/09,15:50:08,06,09,1, 11.9,1,1, 4.186, 10484.032, 403.089, 52854.877 24/04/09,15:50:08,07,09,1, 11.9,1,1, 4.186, 10484.027, 403.107, 52854.875 24/04/09,15:50:08,08,09,1, 11.9,1,1, 4.186, 10484.033, 403.081, 52854.906 24/04/09,15:50:08,09,09,1, 11.9,1,1, 4.186, 10484.038, 403.099, 52854.898 24/04/09,15:50:08,10,09,1, 11.9,1,1, 4.186, 10484.035, 403.089, 52854.810 24/04/09,15:50:08,11,09,1, 11.9,1,1, 4.186, 10484.024, 403.098, 52854.854 24/04/09,15:50:08,12,09,1, 11.9,1,1, 4.186, 10484.048, 403.089, 52854.897 24/04/09,15:50:08,13,09,1, 11.9,1,1, 4.186, 10484.040, 403.076, 52854.821 24/04/09,15:50:08,14,09,1, 11.9,1,1, 4.186, 10484.057, 403.100, 52854.852 24/04/09,15:50:08,15,09,1, 11.9,1,1, 4.186, 10484.046, 403.090, 52854.856 24/04/09,15:50:08,16,09,1, 11.9,1,1, 4.186, 10484.062, 403.114, 52854.918 24/04/09,15:50:08,17,09,1, 11.9,1,1, 4.186, 10484.077, 403.127, 52854.936 24/04/09,15:50:08,18,09,1, 11.9,1,1, 4.186, 10484.058, 403.105, 52854.874 24/04/09,15:50:08,19,09,1, 11.9,1,1, 4.186, 10484.071, 403.099, 52854.902 24/04/09,15:50:09,00,09,1, 11.9,1,1, 4.185, 10484.068, 403.099, 52854.902 24/04/09,15:50:09,01,09,1, 11.9,1,1, 4.185, 10484.091, 403.141, 52854.887 24/04/09,15:50:09,02,09,1, 11.9,1,1, 4.185, 10484.068, 403.123, 52854.864 24/04/09,15:50:09,03,09,1, 11.9,1,1, 4.185, 10484.080, 403.120, 52854.903 24/04/09,15:50:09,04,09,1, 11.9,1,1, 4.185, 10484.083, 403.154, 52855.031 24/04/09,15:50:09,05,09,1, 11.9,1,1, 4.185, 10484.090, 403.124, 52854.888 24/04/09,15:50:09,06,09,1, 11.9,1,1, 4.185, 10484.104, 403.124, 52854.797 24/04/09,15:50:09,07,09,1, 11.9,1,1, 4.185, 10484.084, 403.100, 52854.811 24/04/09,15:50:09,08,09,1, 11.9,1,1, 4.185, 10484.067, 403.116, 52854.660 24/04/09,15:50:09,09,09,1, 11.9,1,1, 4.185, 10484.047, 403.130, 52854.932 24/04/09,15:50:09,10,09,1, 11.9,1,1, 4.185, 10484.063, 403.164, 52854.997 24/04/09,15:50:09,11,09,1, 11.9,1,1, 4.185, 10484.057, 403.154, 52854.946 24/04/09,15:50:09,12,09,1, 11.9,1,1, 4.185, 10484.085, 403.141, 52854.903 24/04/09,15:50:09,13,09,1, 11.9,1,1, 4.185, 10484.080, 403.140, 52854.952 24/04/09,15:50:09,14,09,1, 11.9,1,1, 4.185, 10484.077, 403.146, 52854.945 24/04/09,15:50:09,15,09,1, 11.9,1,1, 4.185, 10484.104, 403.159, 52854.884 24/04/09,15:50:09,16,09,1, 11.9,1,1, 4.185, 10484.096, 403.144, 52854.849 24/04/09,15:50:09,17,09,1, 11.9,1,1, 4.185, 10484.108, 403.152, 52854.837 24/04/09,15:50:09,18,09,1, 11.9,1,1, 4.185, 10484.099, 403.134, 52854.887 24/04/09,15:50:09,19,09,1, 11.9,1,1, 4.185, 10484.126, 403.162, 52854.827 24/04/09,15:50:10,00,09,1, 11.9,1,1, 4.187, 10484.118, 403.162, 52854.827 24/04/09,15:50:10,01,09,1, 11.9,1,1, 4.187, 10484.110, 403.127, 52854.784 24/04/09,15:50:10,02,09,1, 11.9,1,1, 4.187, 10484.118, 403.144, 52854.978 24/04/09,15:50:10,03,09,1, 11.9,1,1, 4.187, 10484.120, 403.159, 52854.947 24/04/09,15:50:10,04,09,1, 11.9,1,1, 4.187, 10484.120, 403.163, 52854.908 24/04/09,15:50:10,05,09,1, 11.9,1,1, 4.187, 10484.116, 403.143, 52854.798 24/04/09,15:50:10,06,09,1, 11.9,1,1, 4.187, 10484.113, 403.136, 52854.872 24/04/09,15:50:10,07,09,1, 11.9,1,1, 4.187, 10484.127, 403.145, 52854.856 24/04/09,15:50:10,08,09,1, 11.9,1,1, 4.187, 10484.117, 403.158, 52854.832 24/04/09,15:50:10,09,09,1, 11.9,1,1, 4.187, 10484.127, 403.172, 52854.869 24/04/09,15:50:10,10,09,1, 11.9,1,1, 4.187, 10484.117, 403.165, 52854.811 24/04/09,15:50:10,11,09,1, 11.9,1,1, 4.187, 10484.101, 403.166, 52854.903 24/04/09,15:50:10,12,09,1, 11.9,1,1, 4.187, 10484.142, 403.143, 52854.818 24/04/09,15:50:10,13,09,1, 11.9,1,1, 4.187, 10484.124, 403.146, 52854.853 24/04/09,15:50:10,14,09,1, 11.9,1,1, 4.187, 10484.109, 403.138, 52854.796 24/04/09,15:50:10,15,09,1, 11.9,1,1, 4.187, 10484.120, 403.153, 52854.913 24/04/09,15:50:10,16,09,1, 11.9,1,1, 4.187, 10484.146, 403.164, 52854.803 24/04/09,15:50:10,17,09,1, 11.9,1,1, 4.187, 10484.134, 403.122, 52854.770 24/04/09,15:50:10,18,09,1, 11.9,1,1, 4.187, 10484.145, 403.140, 52854.830 24/04/09,15:50:10,19,09,1, 11.9,1,1, 4.187, 10484.130, 403.135, 52854.923 24/04/09,15:50:11,00,09,1, 11.9,1,1, 4.183, 10484.127, 403.135, 52854.923 24/04/09,15:50:11,01,09,1, 11.9,1,1, 4.183, 10484.163, 403.129, 52854.852 24/04/09,15:50:11,02,09,1, 11.9,1,1, 4.183, 10484.131, 403.119, 52854.809 24/04/09,15:50:11,03,09,1, 11.9,1,1, 4.183, 10484.100, 403.133, 52854.840 24/04/09,15:50:11,04,09,1, 11.9,1,1, 4.183, 10484.141, 403.133, 52854.869 24/04/09,15:50:11,05,09,1, 11.9,1,1, 4.183, 10484.148, 403.142, 52854.875 24/04/09,15:50:11,06,09,1, 11.9,1,1, 4.183, 10484.149, 403.140, 52854.819 24/04/09,15:50:11,07,09,1, 11.9,1,1, 4.183, 10484.147, 403.126, 52854.845 24/04/09,15:50:11,08,09,1, 11.9,1,1, 4.183, 10484.126, 403.132, 52854.864 24/04/09,15:50:11,09,09,1, 11.9,1,1, 4.183, 10484.125, 403.117, 52854.916 24/04/09,15:50:11,10,09,1, 11.9,1,1, 4.183, 10484.125, 403.118, 52854.856 24/04/09,15:50:11,11,09,1, 11.9,1,1, 4.183, 10484.142, 403.101, 52854.852 24/04/09,15:50:11,12,09,1, 11.9,1,1, 4.183, 10484.149, 403.105, 52854.822 24/04/09,15:50:11,13,09,1, 11.9,1,1, 4.183, 10484.137, 403.090, 52854.908 24/04/09,15:50:11,14,09,1, 11.9,1,1, 4.183, 10484.158, 403.080, 52854.852 24/04/09,15:50:11,15,09,1, 11.9,1,1, 4.183, 10484.148, 403.090, 52854.786 24/04/09,15:50:11,16,09,1, 11.9,1,1, 4.183, 10484.145, 403.113, 52854.810 24/04/09,15:50:11,17,09,1, 11.9,1,1, 4.183, 10484.135, 403.109, 52854.823 24/04/09,15:50:11,18,09,1, 11.9,1,1, 4.183, 10484.155, 403.104, 52854.836 24/04/09,15:50:11,19,09,1, 11.9,1,1, 4.183, 10484.147, 403.097, 52854.844 24/04/09,15:50:12,00,09,1, 11.8,1,1, 4.182, 10484.143, 403.097, 52854.844 24/04/09,15:50:12,01,09,1, 11.8,1,1, 4.182, 10484.163, 403.113, 52854.855 24/04/09,15:50:12,02,09,1, 11.8,1,1, 4.182, 10484.183, 403.108, 52854.946 24/04/09,15:50:12,03,09,1, 11.8,1,1, 4.182, 10484.189, 403.096, 52854.823 24/04/09,15:50:12,04,09,1, 11.8,1,1, 4.182, 10484.176, 403.090, 52854.855 24/04/09,15:50:12,05,09,1, 11.8,1,1, 4.182, 10484.190, 403.103, 52854.820 24/04/09,15:50:12,06,09,1, 11.8,1,1, 4.182, 10484.204, 403.102, 52854.807 24/04/09,15:50:12,07,09,1, 11.8,1,1, 4.182, 10484.204, 403.082, 52854.840 24/04/09,15:50:12,08,09,1, 11.8,1,1, 4.182, 10484.170, 403.100, 52854.907 24/04/09,15:50:12,09,09,1, 11.8,1,1, 4.182, 10484.174, 403.103, 52854.787 24/04/09,15:50:12,10,09,1, 11.8,1,1, 4.182, 10484.200, 403.101, 52854.803 24/04/09,15:50:12,11,09,1, 11.8,1,1, 4.182, 10484.203, 403.092, 52854.850 24/04/09,15:50:12,12,09,1, 11.8,1,1, 4.182, 10484.186, 403.111, 52854.832 24/04/09,15:50:12,13,09,1, 11.8,1,1, 4.182, 10484.205, 403.099, 52854.794 24/04/09,15:50:12,14,09,1, 11.8,1,1, 4.182, 10484.193, 403.082, 52854.857 24/04/09,15:50:12,15,09,1, 11.8,1,1, 4.182, 10484.211, 403.097, 52854.879 24/04/09,15:50:12,16,09,1, 11.8,1,1, 4.182, 10484.224, 403.119, 52854.804 24/04/09,15:50:12,17,09,1, 11.8,1,1, 4.182, 10484.221, 403.085, 52854.756 24/04/09,15:50:12,18,09,1, 11.8,1,1, 4.182, 10484.261, 403.102, 52854.875 24/04/09,15:50:12,19,09,1, 11.8,1,1, 4.182, 10484.240, 403.083, 52854.865 24/04/09,15:50:13,00,09,1, 11.9,1,1, 4.184, 10484.235, 403.083, 52854.865 24/04/09,15:50:13,01,09,1, 11.9,1,1, 4.184, 10484.242, 403.089, 52854.830 24/04/09,15:50:13,02,09,1, 11.9,1,1, 4.184, 10484.242, 403.092, 52854.840 24/04/09,15:50:13,03,09,1, 11.9,1,1, 4.184, 10484.231, 403.077, 52854.847 24/04/09,15:50:13,04,09,1, 11.9,1,1, 4.184, 10484.261, 403.079, 52854.819 24/04/09,15:50:13,05,09,1, 11.9,1,1, 4.184, 10484.251, 403.095, 52854.805 24/04/09,15:50:13,06,09,1, 11.9,1,1, 4.184, 10484.239, 403.096, 52854.741 24/04/09,15:50:13,07,09,1, 11.9,1,1, 4.184, 10484.241, 403.092, 52854.767 24/04/09,15:50:13,08,09,1, 11.9,1,1, 4.184, 10484.241, 403.067, 52854.828 24/04/09,15:50:13,09,09,1, 11.9,1,1, 4.184, 10484.256, 403.073, 52854.759 24/04/09,15:50:13,10,09,1, 11.9,1,1, 4.184, 10484.285, 403.095, 52854.847 24/04/09,15:50:13,11,09,1, 11.9,1,1, 4.184, 10484.257, 403.073, 52854.826 24/04/09,15:50:13,12,09,1, 11.9,1,1, 4.184, 10484.299, 403.079, 52854.903 24/04/09,15:50:13,13,09,1, 11.9,1,1, 4.184, 10484.270, 403.065, 52854.829 24/04/09,15:50:13,14,09,1, 11.9,1,1, 4.184, 10484.280, 403.087, 52854.821 24/04/09,15:50:13,15,09,1, 11.9,1,1, 4.184, 10484.303, 403.059, 52854.827 24/04/09,15:50:13,16,09,1, 11.9,1,1, 4.184, 10484.266, 403.091, 52854.861 24/04/09,15:50:13,17,09,1, 11.9,1,1, 4.184, 10484.270, 403.083, 52854.861 24/04/09,15:50:13,18,09,1, 11.9,1,1, 4.184, 10484.280, 403.063, 52854.813 24/04/09,15:50:13,19,09,1, 11.9,1,1, 4.184, 10484.268, 403.064, 52854.800 24/04/09,15:50:14,00,09,1, 11.9,1,1, 4.182, 10484.260, 403.064, 52854.800 24/04/09,15:50:14,01,09,1, 11.9,1,1, 4.182, 10484.289, 403.097, 52854.879 24/04/09,15:50:14,02,09,1, 11.9,1,1, 4.182, 10484.298, 403.081, 52854.885 24/04/09,15:50:14,03,09,1, 11.9,1,1, 4.182, 10484.308, 403.091, 52854.775 24/04/09,15:50:14,04,09,1, 11.9,1,1, 4.182, 10484.309, 403.097, 52854.880 24/04/09,15:50:14,05,09,1, 11.9,1,1, 4.182, 10484.294, 403.100, 52854.885 24/04/09,15:50:14,06,09,1, 11.9,1,1, 4.182, 10484.326, 403.104, 52854.899 24/04/09,15:50:14,07,09,1, 11.9,1,1, 4.182, 10484.310, 403.090, 52854.834 24/04/09,15:50:14,08,09,1, 11.9,1,1, 4.182, 10484.307, 403.122, 52854.828 24/04/09,15:50:14,09,09,1, 11.9,1,1, 4.182, 10484.296, 403.111, 52854.808 24/04/09,15:50:14,10,09,1, 11.9,1,1, 4.182, 10484.319, 403.122, 52854.817 24/04/09,15:50:14,11,09,1, 11.9,1,1, 4.182, 10484.315, 403.110, 52854.863 24/04/09,15:50:14,12,09,1, 11.9,1,1, 4.182, 10484.309, 403.116, 52854.869 24/04/09,15:50:14,13,09,1, 11.9,1,1, 4.182, 10484.326, 403.121, 52854.789 24/04/09,15:50:14,14,09,1, 11.9,1,1, 4.182, 10484.330, 403.120, 52854.824 24/04/09,15:50:14,15,09,1, 11.9,1,1, 4.182, 10484.314, 403.109, 52854.920 24/04/09,15:50:14,16,09,1, 11.9,1,1, 4.182, 10484.326, 403.121, 52854.855 24/04/09,15:50:14,17,09,1, 11.9,1,1, 4.182, 10484.315, 403.117, 52854.797 24/04/09,15:50:14,18,09,1, 11.9,1,1, 4.182, 10484.336, 403.128, 52854.870 24/04/09,15:50:14,19,09,1, 11.9,1,1, 4.182, 10484.332, 403.130, 52854.857 24/04/09,15:50:15,00,09,1, 12.0,1,1, 4.181, 10484.327, 403.130, 52854.857 24/04/09,15:50:15,01,09,1, 12.0,1,1, 4.181, 10484.321, 403.135, 52854.829 24/04/09,15:50:15,02,09,1, 12.0,1,1, 4.181, 10484.371, 403.118, 52854.912 24/04/09,15:50:15,03,09,1, 12.0,1,1, 4.181, 10484.349, 403.137, 52854.880 24/04/09,15:50:15,04,09,1, 12.0,1,1, 4.181, 10484.355, 403.132, 52854.862 24/04/09,15:50:15,05,09,1, 12.0,1,1, 4.181, 10484.369, 403.132, 52854.797 24/04/09,15:50:15,06,09,1, 12.0,1,1, 4.181, 10484.330, 403.112, 52854.794 24/04/09,15:50:15,07,09,1, 12.0,1,1, 4.181, 10484.341, 403.132, 52854.801 24/04/09,15:50:15,08,09,1, 12.0,1,1, 4.181, 10484.357, 403.129, 52854.769 24/04/09,15:50:15,09,09,1, 12.0,1,1, 4.181, 10484.318, 403.141, 52854.863 24/04/09,15:50:15,10,09,1, 12.0,1,1, 4.181, 10484.343, 403.135, 52854.826 24/04/09,15:50:15,11,09,1, 12.0,1,1, 4.181, 10484.326, 403.127, 52854.739 24/04/09,15:50:15,12,09,1, 12.0,1,1, 4.181, 10484.350, 403.131, 52854.819 24/04/09,15:50:15,13,09,1, 12.0,1,1, 4.181, 10484.344, 403.128, 52854.871 24/04/09,15:50:15,14,09,1, 12.0,1,1, 4.181, 10484.356, 403.123, 52854.812 24/04/09,15:50:15,15,09,1, 12.0,1,1, 4.181, 10484.333, 403.119, 52854.881 24/04/09,15:50:15,16,09,1, 12.0,1,1, 4.181, 10484.354, 403.140, 52854.805 24/04/09,15:50:15,17,09,1, 12.0,1,1, 4.181, 10484.329, 403.124, 52854.814 24/04/09,15:50:15,18,09,1, 12.0,1,1, 4.181, 10484.330, 403.120, 52854.830 24/04/09,15:50:15,19,09,1, 12.0,1,1, 4.181, 10484.367, 403.128, 52854.775 24/04/09,15:50:16,00,09,1, 11.9,1,1, 4.181, 10484.360, 403.128, 52854.775 24/04/09,15:50:16,01,09,1, 11.9,1,1, 4.181, 10484.353, 403.130, 52854.794 24/04/09,15:50:16,02,09,1, 11.9,1,1, 4.181, 10484.315, 403.117, 52854.797 24/04/09,15:50:16,03,09,1, 11.9,1,1, 4.181, 10484.372, 403.117, 52854.789 24/04/09,15:50:16,04,09,1, 11.9,1,1, 4.181, 10484.346, 403.120, 52854.880 24/04/09,15:50:16,05,09,1, 11.9,1,1, 4.181, 10484.338, 403.138, 52854.958 24/04/09,15:50:16,06,09,1, 11.9,1,1, 4.181, 10484.389, 403.108, 52854.755 24/04/09,15:50:16,07,09,1, 11.9,1,1, 4.181, 10484.370, 403.103, 52854.797 24/04/09,15:50:16,08,09,1, 11.9,1,1, 4.181, 10484.356, 403.103, 52854.802 24/04/09,15:50:16,09,09,1, 11.9,1,1, 4.181, 10484.366, 403.094, 52854.814 24/04/09,15:50:16,10,09,1, 11.9,1,1, 4.181, 10484.377, 403.129, 52854.887 24/04/09,15:50:16,11,09,1, 11.9,1,1, 4.181, 10484.366, 403.098, 52854.744 24/04/09,15:50:16,12,09,1, 11.9,1,1, 4.181, 10484.375, 403.126, 52854.841 24/04/09,15:50:16,13,09,1, 11.9,1,1, 4.181, 10484.348, 403.135, 52854.829 24/04/09,15:50:16,14,09,1, 11.9,1,1, 4.181, 10484.348, 403.107, 52854.839 24/04/09,15:50:16,15,09,1, 11.9,1,1, 4.181, 10484.366, 403.131, 52854.834 24/04/09,15:50:16,16,09,1, 11.9,1,1, 4.181, 10484.388, 403.101, 52854.777 24/04/09,15:50:16,17,09,1, 11.9,1,1, 4.181, 10484.372, 403.076, 52854.745 24/04/09,15:50:16,18,09,1, 11.9,1,1, 4.181, 10484.354, 403.098, 52854.825 24/04/09,15:50:16,19,09,1, 11.9,1,1, 4.181, 10484.373, 403.130, 52854.824 24/04/09,15:50:17,00,09,1, 11.9,1,1, 4.187, 10484.369, 403.130, 52854.824 24/04/09,15:50:17,01,09,1, 11.9,1,1, 4.187, 10484.373, 403.120, 52854.792 24/04/09,15:50:17,02,09,1, 11.9,1,1, 4.187, 10484.373, 403.127, 52854.851 24/04/09,15:50:17,03,09,1, 11.9,1,1, 4.187, 10484.384, 403.118, 52854.867 24/04/09,15:50:17,04,09,1, 11.9,1,1, 4.187, 10484.380, 403.086, 52854.784 24/04/09,15:50:17,05,09,1, 11.9,1,1, 4.187, 10484.394, 403.093, 52854.779 24/04/09,15:50:17,06,09,1, 11.9,1,1, 4.187, 10484.396, 403.096, 52854.830 24/04/09,15:50:17,07,09,1, 11.9,1,1, 4.187, 10484.405, 403.117, 52854.830 24/04/09,15:50:17,08,09,1, 11.9,1,1, 4.187, 10484.398, 403.093, 52854.851 24/04/09,15:50:17,09,09,1, 11.9,1,1, 4.187, 10484.417, 403.123, 52854.797 24/04/09,15:50:17,10,09,1, 11.9,1,1, 4.187, 10484.409, 403.098, 52854.819 24/04/09,15:50:17,11,09,1, 11.9,1,1, 4.187, 10484.416, 403.101, 52854.833 24/04/09,15:50:17,12,09,1, 11.9,1,1, 4.187, 10484.392, 403.103, 52854.849 24/04/09,15:50:17,13,09,1, 11.9,1,1, 4.187, 10484.398, 403.105, 52854.808 24/04/09,15:50:17,14,09,1, 11.9,1,1, 4.187, 10484.396, 403.117, 52854.718 24/04/09,15:50:17,15,09,1, 11.9,1,1, 4.187, 10484.388, 403.107, 52854.789 24/04/09,15:50:17,16,09,1, 11.9,1,1, 4.187, 10484.406, 403.109, 52854.777 24/04/09,15:50:17,17,09,1, 11.9,1,1, 4.187, 10484.389, 403.087, 52854.775 24/04/09,15:50:17,18,09,1, 11.9,1,1, 4.187, 10484.409, 403.096, 52854.741 24/04/09,15:50:17,19,09,1, 11.9,1,1, 4.187, 10484.426, 403.094, 52854.767 24/04/09,15:50:18,00,09,1, 11.8,1,1, 4.186, 10484.419, 403.094, 52854.767 24/04/09,15:50:18,01,09,1, 11.8,1,1, 4.186, 10484.409, 403.118, 52854.778 24/04/09,15:50:18,02,09,1, 11.8,1,1, 4.186, 10484.426, 403.136, 52854.758 24/04/09,15:50:18,03,09,1, 11.8,1,1, 4.186, 10484.431, 403.105, 52854.699 24/04/09,15:50:18,04,09,1, 11.8,1,1, 4.186, 10484.418, 403.114, 52854.809 24/04/09,15:50:18,05,09,1, 11.8,1,1, 4.186, 10484.423, 403.100, 52854.781 24/04/09,15:50:18,06,09,1, 11.8,1,1, 4.186, 10484.443, 403.108, 52854.774 24/04/09,15:50:18,07,09,1, 11.8,1,1, 4.186, 10484.431, 403.119, 52854.752 24/04/09,15:50:18,08,09,1, 11.8,1,1, 4.186, 10484.420, 403.106, 52854.740 24/04/09,15:50:18,09,09,1, 11.8,1,1, 4.186, 10484.453, 403.122, 52854.799 24/04/09,15:50:18,10,09,1, 11.8,1,1, 4.186, 10484.464, 403.117, 52854.738 24/04/09,15:50:18,11,09,1, 11.8,1,1, 4.186, 10484.430, 403.117, 52854.709 24/04/09,15:50:18,12,09,1, 11.8,1,1, 4.186, 10484.448, 403.124, 52854.693 24/04/09,15:50:18,13,09,1, 11.8,1,1, 4.186, 10484.449, 403.101, 52854.780 24/04/09,15:50:18,14,09,1, 11.8,1,1, 4.186, 10484.441, 403.141, 52854.753 24/04/09,15:50:18,15,09,1, 11.8,1,1, 4.186, 10484.457, 403.125, 52854.699 24/04/09,15:50:18,16,09,1, 11.8,1,1, 4.186, 10484.450, 403.123, 52854.697 24/04/09,15:50:18,17,09,1, 11.8,1,1, 4.186, 10484.451, 403.105, 52854.852 24/04/09,15:50:18,18,09,1, 11.8,1,1, 4.186, 10484.474, 403.121, 52854.787 24/04/09,15:50:18,19,09,1, 11.8,1,1, 4.186, 10484.468, 403.110, 52854.813 24/04/09,15:50:19,00,09,1, 12.0,1,1, 4.184, 10484.461, 403.110, 52854.813 24/04/09,15:50:19,01,09,1, 12.0,1,1, 4.184, 10484.447, 403.152, 52854.786 24/04/09,15:50:19,02,09,1, 12.0,1,1, 4.184, 10484.478, 403.122, 52854.731 24/04/09,15:50:19,03,09,1, 12.0,1,1, 4.184, 10484.477, 403.102, 52854.754 24/04/09,15:50:19,04,09,1, 12.0,1,1, 4.184, 10484.468, 403.108, 52854.761 24/04/09,15:50:19,05,09,1, 12.0,1,1, 4.184, 10484.461, 403.140, 52854.748 24/04/09,15:50:19,06,09,1, 12.0,1,1, 4.184, 10484.467, 403.117, 52854.784 24/04/09,15:50:19,07,09,1, 12.0,1,1, 4.184, 10484.489, 403.136, 52854.724 24/04/09,15:50:19,08,09,1, 12.0,1,1, 4.184, 10484.487, 403.097, 52854.655 24/04/09,15:50:19,09,09,1, 12.0,1,1, 4.184, 10484.465, 403.116, 52854.673 24/04/09,15:50:19,10,09,1, 12.0,1,1, 4.184, 10484.504, 403.132, 52854.695 24/04/09,15:50:19,11,09,1, 12.0,1,1, 4.184, 10484.501, 403.150, 52854.787 24/04/09,15:50:19,12,09,1, 12.0,1,1, 4.184, 10484.494, 403.151, 52854.719 24/04/09,15:50:19,13,09,1, 12.0,1,1, 4.184, 10484.489, 403.119, 52854.747 24/04/09,15:50:19,14,09,1, 12.0,1,1, 4.184, 10484.496, 403.132, 52854.777 24/04/09,15:50:19,15,09,1, 12.0,1,1, 4.184, 10484.514, 403.137, 52854.786 24/04/09,15:50:19,16,09,1, 12.0,1,1, 4.184, 10484.522, 403.154, 52854.784 24/04/09,15:50:19,17,09,1, 12.0,1,1, 4.184, 10484.510, 403.148, 52854.695 24/04/09,15:50:19,18,09,1, 12.0,1,1, 4.184, 10484.527, 403.142, 52854.714 24/04/09,15:50:19,19,09,1, 12.0,1,1, 4.184, 10484.512, 403.155, 52854.749 24/04/09,15:50:20,00,09,1, 11.9,1,1, 4.186, 10484.511, 403.155, 52854.749 24/04/09,15:50:20,01,09,1, 11.9,1,1, 4.186, 10484.533, 403.170, 52854.752 24/04/09,15:50:20,02,09,1, 11.9,1,1, 4.186, 10484.497, 403.129, 52854.711 24/04/09,15:50:20,03,09,1, 11.9,1,1, 4.186, 10484.506, 403.134, 52854.682 24/04/09,15:50:20,04,09,1, 11.9,1,1, 4.186, 10484.519, 403.155, 52854.741 24/04/09,15:50:20,05,09,1, 11.9,1,1, 4.186, 10484.513, 403.150, 52854.832 24/04/09,15:50:20,06,09,1, 11.9,1,1, 4.186, 10484.503, 403.141, 52854.675 24/04/09,15:50:20,07,09,1, 11.9,1,1, 4.186, 10484.521, 403.167, 52854.789 24/04/09,15:50:20,08,09,1, 11.9,1,1, 4.186, 10484.527, 403.146, 52854.770 24/04/09,15:50:20,09,09,1, 11.9,1,1, 4.186, 10484.552, 403.144, 52854.708 24/04/09,15:50:20,10,09,1, 11.9,1,1, 4.186, 10484.531, 403.142, 52854.696 24/04/09,15:50:20,11,09,1, 11.9,1,1, 4.186, 10484.539, 403.146, 52854.723 24/04/09,15:50:20,12,09,1, 11.9,1,1, 4.186, 10484.542, 403.146, 52854.733 24/04/09,15:50:20,13,09,1, 11.9,1,1, 4.186, 10484.544, 403.152, 52854.765 24/04/09,15:50:20,14,09,1, 11.9,1,1, 4.186, 10484.542, 403.167, 52854.757 24/04/09,15:50:20,15,09,1, 11.9,1,1, 4.186, 10484.554, 403.133, 52854.689 24/04/09,15:50:20,16,09,1, 11.9,1,1, 4.186, 10484.538, 403.143, 52854.732 24/04/09,15:50:20,17,09,1, 11.9,1,1, 4.186, 10484.523, 403.141, 52854.744 24/04/09,15:50:20,18,09,1, 11.9,1,1, 4.186, 10484.552, 403.147, 52854.778 24/04/09,15:50:20,19,09,1, 11.9,1,1, 4.186, 10484.518, 403.148, 52854.697 24/04/09,15:50:21,00,09,1, 11.9,1,1, 4.178, 10484.511, 403.148, 52854.697 24/04/09,15:50:21,01,09,1, 11.9,1,1, 4.178, 10484.541, 403.172, 52854.770 24/04/09,15:50:21,02,09,1, 11.9,1,1, 4.178, 10484.572, 403.156, 52854.730 24/04/09,15:50:21,03,09,1, 11.9,1,1, 4.178, 10484.535, 403.161, 52854.651 24/04/09,15:50:21,04,09,1, 11.9,1,1, 4.178, 10484.564, 403.152, 52854.683 24/04/09,15:50:21,05,09,1, 11.9,1,1, 4.178, 10484.545, 403.159, 52854.783 24/04/09,15:50:21,06,09,1, 11.9,1,1, 4.178, 10484.539, 403.147, 52854.731 24/04/09,15:50:21,07,09,1, 11.9,1,1, 4.178, 10484.536, 403.141, 52854.697 24/04/09,15:50:21,08,09,1, 11.9,1,1, 4.178, 10484.533, 403.143, 52854.794 24/04/09,15:50:21,09,09,1, 11.9,1,1, 4.178, 10484.528, 403.144, 52854.524 24/04/09,15:50:21,10,09,1, 11.9,1,1, 4.178, 10484.516, 403.158, 52854.713 24/04/09,15:50:21,11,09,1, 11.9,1,1, 4.178, 10484.518, 403.145, 52854.726 24/04/09,15:50:21,12,09,1, 11.9,1,1, 4.178, 10484.521, 403.149, 52854.660 24/04/09,15:50:21,13,09,1, 11.9,1,1, 4.178, 10484.551, 403.159, 52854.718 24/04/09,15:50:21,14,09,1, 11.9,1,1, 4.178, 10484.548, 403.162, 52854.703 24/04/09,15:50:21,15,09,1, 11.9,1,1, 4.178, 10484.562, 403.156, 52854.688 24/04/09,15:50:21,16,09,1, 11.9,1,1, 4.178, 10484.540, 403.185, 52854.794 24/04/09,15:50:21,17,09,1, 11.9,1,1, 4.178, 10484.568, 403.163, 52854.657 24/04/09,15:50:21,18,09,1, 11.9,1,1, 4.178, 10484.557, 403.158, 52854.681 24/04/09,15:50:21,19,09,1, 11.9,1,1, 4.178, 10484.558, 403.160, 52854.752 24/04/09,15:50:22,00,09,1, 11.9,1,1, 4.183, 10484.552, 403.160, 52854.752 24/04/09,15:50:22,01,09,1, 11.9,1,1, 4.183, 10484.568, 403.164, 52854.697 24/04/09,15:50:22,02,09,1, 11.9,1,1, 4.183, 10484.573, 403.166, 52854.659 24/04/09,15:50:22,03,09,1, 11.9,1,1, 4.183, 10484.552, 403.162, 52854.697 24/04/09,15:50:22,04,09,1, 11.9,1,1, 4.183, 10484.581, 403.163, 52854.743 24/04/09,15:50:22,05,09,1, 11.9,1,1, 4.183, 10484.583, 403.163, 52854.651 24/04/09,15:50:22,06,09,1, 11.9,1,1, 4.183, 10484.593, 403.168, 52854.702 24/04/09,15:50:22,07,09,1, 11.9,1,1, 4.183, 10484.573, 403.175, 52854.694 24/04/09,15:50:22,08,09,1, 11.9,1,1, 4.183, 10484.549, 403.185, 52854.715 24/04/09,15:50:22,09,09,1, 11.9,1,1, 4.183, 10484.558, 403.183, 52854.728 24/04/09,15:50:22,10,09,1, 11.9,1,1, 4.183, 10484.568, 403.175, 52854.706 24/04/09,15:50:22,11,09,1, 11.9,1,1, 4.183, 10484.575, 403.159, 52854.703 24/04/09,15:50:22,12,09,1, 11.9,1,1, 4.183, 10484.580, 403.175, 52854.695 24/04/09,15:50:22,13,09,1, 11.9,1,1, 4.183, 10484.591, 403.174, 52854.740 24/04/09,15:50:22,14,09,1, 11.9,1,1, 4.183, 10484.581, 403.174, 52854.640 24/04/09,15:50:22,15,09,1, 11.9,1,1, 4.183, 10484.579, 403.174, 52854.617 24/04/09,15:50:22,16,09,1, 11.9,1,1, 4.183, 10484.595, 403.194, 52854.909 24/04/09,15:50:22,17,09,1, 11.9,1,1, 4.183, 10484.648, 403.166, 52854.629 24/04/09,15:50:22,18,09,1, 11.9,1,1, 4.183, 10484.609, 403.205, 52854.626 24/04/09,15:50:22,19,09,1, 11.9,1,1, 4.183, 10484.581, 403.176, 52854.670 24/04/09,15:50:23,00,09,1, 12.0,1,1, 4.187, 10484.577, 403.176, 52854.670 24/04/09,15:50:23,01,09,1, 12.0,1,1, 4.187, 10484.587, 403.193, 52854.710 24/04/09,15:50:23,02,09,1, 12.0,1,1, 4.187, 10484.622, 403.184, 52854.708 24/04/09,15:50:23,03,09,1, 12.0,1,1, 4.187, 10484.604, 403.182, 52854.694 24/04/09,15:50:23,04,09,1, 12.0,1,1, 4.187, 10484.594, 403.180, 52854.634 24/04/09,15:50:23,05,09,1, 12.0,1,1, 4.187, 10484.593, 403.181, 52854.658 24/04/09,15:50:23,06,09,1, 12.0,1,1, 4.187, 10484.615, 403.184, 52854.727 24/04/09,15:50:23,07,09,1, 12.0,1,1, 4.187, 10484.616, 403.192, 52854.694 24/04/09,15:50:23,08,09,1, 12.0,1,1, 4.187, 10484.611, 403.187, 52854.653 24/04/09,15:50:23,09,09,1, 12.0,1,1, 4.187, 10484.602, 403.188, 52854.690 24/04/09,15:50:23,10,09,1, 12.0,1,1, 4.187, 10484.618, 403.211, 52854.744 24/04/09,15:50:23,11,09,1, 12.0,1,1, 4.187, 10484.611, 403.201, 52854.698 24/04/09,15:50:23,12,09,1, 12.0,1,1, 4.187, 10484.606, 403.193, 52854.656 24/04/09,15:50:23,13,09,1, 12.0,1,1, 4.187, 10484.622, 403.210, 52854.692 24/04/09,15:50:23,14,09,1, 12.0,1,1, 4.187, 10484.619, 403.183, 52854.702 24/04/09,15:50:23,15,09,1, 12.0,1,1, 4.187, 10484.617, 403.206, 52854.664 24/04/09,15:50:23,16,09,1, 12.0,1,1, 4.187, 10484.632, 403.194, 52854.667 24/04/09,15:50:23,17,09,1, 12.0,1,1, 4.187, 10484.611, 403.188, 52854.658 24/04/09,15:50:23,18,09,1, 12.0,1,1, 4.187, 10484.612, 403.178, 52854.672 24/04/09,15:50:23,19,09,1, 12.0,1,1, 4.187, 10484.626, 403.170, 52854.682 24/04/09,15:50:24,00,09,1, 12.0,1,1, 4.183, 10484.619, 403.170, 52854.682 24/04/09,15:50:24,01,09,1, 12.0,1,1, 4.183, 10484.639, 403.191, 52854.652 24/04/09,15:50:24,02,09,1, 12.0,1,1, 4.183, 10484.624, 403.166, 52854.661 24/04/09,15:50:24,03,09,1, 12.0,1,1, 4.183, 10484.643, 403.185, 52854.717 24/04/09,15:50:24,04,09,1, 12.0,1,1, 4.183, 10484.633, 403.195, 52854.648 24/04/09,15:50:24,05,09,1, 12.0,1,1, 4.183, 10484.631, 403.194, 52854.652 24/04/09,15:50:24,06,09,1, 12.0,1,1, 4.183, 10484.637, 403.190, 52854.654 24/04/09,15:50:24,07,09,1, 12.0,1,1, 4.183, 10484.655, 403.204, 52854.646 24/04/09,15:50:24,08,09,1, 12.0,1,1, 4.183, 10484.670, 403.151, 52854.701 24/04/09,15:50:24,09,09,1, 12.0,1,1, 4.183, 10484.643, 403.212, 52854.765 24/04/09,15:50:24,10,09,1, 12.0,1,1, 4.183, 10484.656, 403.196, 52854.680 24/04/09,15:50:24,11,09,1, 12.0,1,1, 4.183, 10484.664, 403.217, 52854.718 24/04/09,15:50:24,12,09,1, 12.0,1,1, 4.183, 10484.648, 403.174, 52854.677 24/04/09,15:50:24,13,09,1, 12.0,1,1, 4.183, 10484.682, 403.206, 52854.703 24/04/09,15:50:24,14,09,1, 12.0,1,1, 4.183, 10484.668, 403.146, 52854.373 24/04/09,15:50:24,15,09,1, 12.0,1,1, 4.183, 10484.651, 403.205, 52854.810 24/04/09,15:50:24,16,09,1, 12.0,1,1, 4.183, 10484.670, 403.189, 52854.753 24/04/09,15:50:24,17,09,1, 12.0,1,1, 4.183, 10484.662, 403.189, 52854.754 24/04/09,15:50:24,18,09,1, 12.0,1,1, 4.183, 10484.679, 403.191, 52854.630 24/04/09,15:50:24,19,09,1, 12.0,1,1, 4.183, 10484.684, 403.192, 52854.664 24/04/09,15:50:25,00,10,1, 11.9,1,1, 4.183, 10484.678, 403.192, 52854.664 24/04/09,15:50:25,01,10,1, 11.9,1,1, 4.183, 10484.696, 403.195, 52854.731 24/04/09,15:50:25,02,10,1, 11.9,1,1, 4.183, 10484.678, 403.188, 52854.678 24/04/09,15:50:25,03,10,1, 11.9,1,1, 4.183, 10484.668, 403.192, 52854.664 24/04/09,15:50:25,04,10,1, 11.9,1,1, 4.183, 10484.701, 403.172, 52854.667 24/04/09,15:50:25,05,10,1, 11.9,1,1, 4.183, 10484.699, 403.215, 52854.678 24/04/09,15:50:25,06,10,1, 11.9,1,1, 4.183, 10484.678, 403.202, 52854.698 24/04/09,15:50:25,07,10,1, 11.9,1,1, 4.183, 10484.715, 403.187, 52854.642 24/04/09,15:50:25,08,10,1, 11.9,1,1, 4.183, 10484.689, 403.171, 52854.595 24/04/09,15:50:25,09,10,1, 11.9,1,1, 4.183, 10484.705, 403.191, 52854.709 24/04/09,15:50:25,10,10,1, 11.9,1,1, 4.183, 10484.682, 403.203, 52854.694 24/04/09,15:50:25,11,10,1, 11.9,1,1, 4.183, 10484.695, 403.187, 52854.667 24/04/09,15:50:25,12,10,1, 11.9,1,1, 4.183, 10484.714, 403.204, 52854.667 24/04/09,15:50:25,13,10,1, 11.9,1,1, 4.183, 10484.707, 403.222, 52854.703 24/04/09,15:50:25,14,10,1, 11.9,1,1, 4.183, 10484.719, 403.231, 52854.773 24/04/09,15:50:25,15,10,1, 11.9,1,1, 4.183, 10484.699, 403.206, 52854.631 24/04/09,15:50:25,16,10,1, 11.9,1,1, 4.183, 10484.726, 403.221, 52854.623 24/04/09,15:50:25,17,10,1, 11.9,1,1, 4.183, 10484.739, 403.201, 52854.612 24/04/09,15:50:25,18,10,1, 11.9,1,1, 4.183, 10484.732, 403.200, 52854.679 24/04/09,15:50:25,19,10,1, 11.9,1,1, 4.183, 10484.742, 403.210, 52854.708 24/04/09,15:50:26,00,10,1, 11.9,1,1, 4.186, 10484.736, 403.210, 52854.708 24/04/09,15:50:26,01,10,1, 11.9,1,1, 4.186, 10484.718, 403.205, 52854.681 24/04/09,15:50:26,02,10,1, 11.9,1,1, 4.186, 10484.741, 403.204, 52854.693 24/04/09,15:50:26,03,10,1, 11.9,1,1, 4.186, 10484.722, 403.206, 52854.674 24/04/09,15:50:26,04,10,1, 11.9,1,1, 4.186, 10484.729, 403.210, 52854.619 24/04/09,15:50:26,05,10,1, 11.9,1,1, 4.186, 10484.741, 403.209, 52854.617 24/04/09,15:50:26,06,10,1, 11.9,1,1, 4.186, 10484.721, 403.181, 52854.593 24/04/09,15:50:26,07,10,1, 11.9,1,1, 4.186, 10484.732, 403.211, 52854.624 24/04/09,15:50:26,08,10,1, 11.9,1,1, 4.186, 10484.735, 403.220, 52854.672 24/04/09,15:50:26,09,10,1, 11.9,1,1, 4.186, 10484.765, 403.208, 52854.606 24/04/09,15:50:26,10,10,1, 11.9,1,1, 4.186, 10484.744, 403.209, 52854.719 24/04/09,15:50:26,11,10,1, 11.9,1,1, 4.186, 10484.760, 403.229, 52854.701 24/04/09,15:50:26,12,10,1, 11.9,1,1, 4.186, 10484.760, 403.225, 52854.609 24/04/09,15:50:26,13,10,1, 11.9,1,1, 4.186, 10484.740, 403.246, 52854.615 24/04/09,15:50:26,14,10,1, 11.9,1,1, 4.186, 10484.786, 403.254, 52854.694 24/04/09,15:50:26,15,10,1, 11.9,1,1, 4.186, 10484.750, 403.242, 52854.641 24/04/09,15:50:26,16,10,1, 11.9,1,1, 4.186, 10484.757, 403.255, 52854.750 24/04/09,15:50:26,17,10,1, 11.9,1,1, 4.186, 10484.753, 403.219, 52854.710 24/04/09,15:50:26,18,10,1, 11.9,1,1, 4.186, 10484.759, 403.214, 52854.586 24/04/09,15:50:26,19,10,1, 11.9,1,1, 4.186, 10484.785, 403.246, 52854.658 24/04/09,15:50:27,00,10,1, 11.9,1,1, 4.182, 10484.778, 403.246, 52854.658 24/04/09,15:50:27,01,10,1, 11.9,1,1, 4.182, 10484.767, 403.244, 52854.706 24/04/09,15:50:27,02,10,1, 11.9,1,1, 4.182, 10484.765, 403.256, 52854.613 24/04/09,15:50:27,03,10,1, 11.9,1,1, 4.182, 10484.756, 403.247, 52854.699 24/04/09,15:50:27,04,10,1, 11.9,1,1, 4.182, 10484.767, 403.252, 52854.674 24/04/09,15:50:27,05,10,1, 11.9,1,1, 4.182, 10484.767, 403.258, 52854.576 24/04/09,15:50:27,06,10,1, 11.9,1,1, 4.182, 10484.764, 403.250, 52854.680 24/04/09,15:50:27,07,10,1, 11.9,1,1, 4.182, 10484.793, 403.261, 52854.603 24/04/09,15:50:27,08,10,1, 11.9,1,1, 4.182, 10484.770, 403.283, 52854.713 24/04/09,15:50:27,09,10,1, 11.9,1,1, 4.182, 10484.743, 403.296, 52854.715 24/04/09,15:50:27,10,10,1, 11.9,1,1, 4.182, 10484.789, 403.254, 52854.657 24/04/09,15:50:27,11,10,1, 11.9,1,1, 4.182, 10484.771, 403.282, 52854.595 24/04/09,15:50:27,12,10,1, 11.9,1,1, 4.182, 10484.762, 403.258, 52854.678 24/04/09,15:50:27,13,10,1, 11.9,1,1, 4.182, 10484.771, 403.304, 52854.712 24/04/09,15:50:27,14,10,1, 11.9,1,1, 4.182, 10484.776, 403.267, 52854.641 24/04/09,15:50:27,15,10,1, 11.9,1,1, 4.182, 10484.758, 403.244, 52854.598 24/04/09,15:50:27,16,10,1, 11.9,1,1, 4.182, 10484.791, 403.295, 52854.618 24/04/09,15:50:27,17,10,1, 11.9,1,1, 4.182, 10484.747, 403.282, 52854.592 24/04/09,15:50:27,18,10,1, 11.9,1,1, 4.182, 10484.777, 403.274, 52854.663 24/04/09,15:50:27,19,10,1, 11.9,1,1, 4.182, 10484.757, 403.275, 52854.637 24/04/09,15:50:28,00,10,1, 11.9,1,1, 4.182, 10484.753, 403.275, 52854.637 24/04/09,15:50:28,01,10,1, 11.9,1,1, 4.182, 10484.783, 403.288, 52854.682 24/04/09,15:50:28,02,10,1, 11.9,1,1, 4.182, 10484.758, 403.265, 52854.681 24/04/09,15:50:28,03,10,1, 11.9,1,1, 4.182, 10484.772, 403.286, 52854.631 24/04/09,15:50:28,04,10,1, 11.9,1,1, 4.182, 10484.742, 403.303, 52854.639 24/04/09,15:50:28,05,10,1, 11.9,1,1, 4.182, 10484.785, 403.269, 52854.606 24/04/09,15:50:28,06,10,1, 11.9,1,1, 4.182, 10484.771, 403.270, 52854.599 24/04/09,15:50:28,07,10,1, 11.9,1,1, 4.182, 10484.757, 403.286, 52854.701 24/04/09,15:50:28,08,10,1, 11.9,1,1, 4.182, 10484.758, 403.278, 52854.630 24/04/09,15:50:28,09,10,1, 11.9,1,1, 4.182, 10484.773, 403.289, 52854.670 24/04/09,15:50:28,10,10,1, 11.9,1,1, 4.182, 10484.765, 403.292, 52854.678 24/04/09,15:50:28,11,10,1, 11.9,1,1, 4.182, 10484.803, 403.309, 52854.679 24/04/09,15:50:28,12,10,1, 11.9,1,1, 4.182, 10484.776, 403.277, 52854.698 24/04/09,15:50:28,13,10,1, 11.9,1,1, 4.182, 10484.790, 403.283, 52854.603 24/04/09,15:50:28,14,10,1, 11.9,1,1, 4.182, 10484.775, 403.276, 52854.624 24/04/09,15:50:28,15,10,1, 11.9,1,1, 4.182, 10484.744, 403.278, 52854.651 24/04/09,15:50:28,16,10,1, 11.9,1,1, 4.182, 10484.781, 403.262, 52854.652 24/04/09,15:50:28,17,10,1, 11.9,1,1, 4.182, 10484.792, 403.275, 52854.638 24/04/09,15:50:28,18,10,1, 11.9,1,1, 4.182, 10484.768, 403.257, 52854.544 24/04/09,15:50:28,19,10,1, 11.9,1,1, 4.182, 10484.776, 403.273, 52854.602 24/04/09,15:50:29,00,10,1, 11.9,1,1, 4.180, 10484.769, 403.273, 52854.602 24/04/09,15:50:29,01,10,1, 11.9,1,1, 4.180, 10484.796, 403.247, 52854.641 24/04/09,15:50:29,02,10,1, 11.9,1,1, 4.180, 10484.787, 403.263, 52854.635 24/04/09,15:50:29,03,10,1, 11.9,1,1, 4.180, 10484.817, 403.284, 52854.624 24/04/09,15:50:29,04,10,1, 11.9,1,1, 4.180, 10484.789, 403.268, 52854.652 24/04/09,15:50:29,05,10,1, 11.9,1,1, 4.180, 10484.781, 403.267, 52854.659 24/04/09,15:50:29,06,10,1, 11.9,1,1, 4.180, 10484.795, 403.252, 52854.574 24/04/09,15:50:29,07,10,1, 11.9,1,1, 4.180, 10484.792, 403.272, 52854.548 24/04/09,15:50:29,08,10,1, 11.9,1,1, 4.180, 10484.811, 403.239, 52854.604 24/04/09,15:50:29,09,10,1, 11.9,1,1, 4.180, 10484.793, 403.250, 52854.682 24/04/09,15:50:29,10,10,1, 11.9,1,1, 4.180, 10484.810, 403.254, 52854.586 24/04/09,15:50:29,11,10,1, 11.9,1,1, 4.180, 10484.793, 403.262, 52854.616 24/04/09,15:50:29,12,10,1, 11.9,1,1, 4.180, 10484.778, 403.255, 52854.650 24/04/09,15:50:29,13,10,1, 11.9,1,1, 4.180, 10484.815, 403.249, 52854.642 24/04/09,15:50:29,14,10,1, 11.9,1,1, 4.180, 10484.810, 403.246, 52854.581 24/04/09,15:50:29,15,10,1, 11.9,1,1, 4.180, 10484.825, 403.260, 52854.563 24/04/09,15:50:29,16,10,1, 11.9,1,1, 4.180, 10484.841, 403.260, 52854.568 24/04/09,15:50:29,17,10,1, 11.9,1,1, 4.180, 10484.847, 403.270, 52854.694 24/04/09,15:50:29,18,10,1, 11.9,1,1, 4.180, 10484.841, 403.247, 52854.593 24/04/09,15:50:29,19,10,1, 11.9,1,1, 4.180, 10484.832, 403.272, 52854.638 24/04/09,15:50:30,00,10,1, 11.9,1,1, 4.184, 10484.828, 403.272, 52854.638 24/04/09,15:50:30,01,10,1, 11.9,1,1, 4.184, 10484.849, 403.284, 52854.670 24/04/09,15:50:30,02,10,1, 11.9,1,1, 4.184, 10484.858, 403.259, 52854.659 24/04/09,15:50:30,03,10,1, 11.9,1,1, 4.184, 10484.861, 403.255, 52854.606 24/04/09,15:50:30,04,10,1, 11.9,1,1, 4.184, 10484.859, 403.237, 52854.605 24/04/09,15:50:30,05,10,1, 11.9,1,1, 4.184, 10484.861, 403.252, 52854.665 24/04/09,15:50:30,06,10,1, 11.9,1,1, 4.184, 10484.864, 403.261, 52854.690 24/04/09,15:50:30,07,10,1, 11.9,1,1, 4.184, 10484.866, 403.256, 52854.561 24/04/09,15:50:30,08,10,1, 11.9,1,1, 4.184, 10484.861, 403.258, 52854.617 24/04/09,15:50:30,09,10,1, 11.9,1,1, 4.184, 10484.864, 403.246, 52854.594 24/04/09,15:50:30,10,10,1, 11.9,1,1, 4.184, 10484.845, 403.253, 52854.593 24/04/09,15:50:30,11,10,1, 11.9,1,1, 4.184, 10484.860, 403.249, 52854.616 24/04/09,15:50:30,12,10,1, 11.9,1,1, 4.184, 10484.888, 403.256, 52854.589 24/04/09,15:50:30,13,10,1, 11.9,1,1, 4.184, 10484.860, 403.258, 52854.543 24/04/09,15:50:30,14,10,1, 11.9,1,1, 4.184, 10484.881, 403.276, 52854.686 24/04/09,15:50:30,15,10,1, 11.9,1,1, 4.184, 10484.870, 403.286, 52854.621 24/04/09,15:50:30,16,10,1, 11.9,1,1, 4.184, 10484.897, 403.303, 52854.639 24/04/09,15:50:30,17,10,1, 11.9,1,1, 4.184, 10484.900, 403.269, 52854.581 24/04/09,15:50:30,18,10,1, 11.9,1,1, 4.184, 10484.911, 403.290, 52854.590 24/04/09,15:50:30,19,10,1, 11.9,1,1, 4.184, 10484.908, 403.311, 52854.643 24/04/09,15:50:31,00,10,1, 11.8,1,1, 4.185, 10484.903, 403.311, 52854.643 24/04/09,15:50:31,01,10,1, 11.8,1,1, 4.185, 10484.908, 403.296, 52854.605 24/04/09,15:50:31,02,10,1, 11.8,1,1, 4.185, 10484.907, 403.277, 52854.571 24/04/09,15:50:31,03,10,1, 11.8,1,1, 4.185, 10484.879, 403.302, 52854.635 24/04/09,15:50:31,04,10,1, 11.8,1,1, 4.185, 10484.911, 403.305, 52854.618 24/04/09,15:50:31,05,10,1, 11.8,1,1, 4.185, 10484.906, 403.322, 52854.638 24/04/09,15:50:31,06,10,1, 11.8,1,1, 4.185, 10484.919, 403.323, 52854.535 24/04/09,15:50:31,07,10,1, 11.8,1,1, 4.185, 10484.918, 403.305, 52854.620 24/04/09,15:50:31,08,10,1, 11.8,1,1, 4.185, 10484.936, 403.301, 52854.690 24/04/09,15:50:31,09,10,1, 11.8,1,1, 4.185, 10484.940, 403.320, 52854.656 24/04/09,15:50:31,10,10,1, 11.8,1,1, 4.185, 10484.936, 403.353, 52854.629 24/04/09,15:50:31,11,10,1, 11.8,1,1, 4.185, 10484.950, 403.342, 52854.545 24/04/09,15:50:31,12,10,1, 11.8,1,1, 4.185, 10484.930, 403.337, 52854.614 24/04/09,15:50:31,13,10,1, 11.8,1,1, 4.185, 10484.933, 403.322, 52854.581 24/04/09,15:50:31,14,10,1, 11.8,1,1, 4.185, 10484.958, 403.348, 52854.544 24/04/09,15:50:31,15,10,1, 11.8,1,1, 4.185, 10484.936, 403.336, 52854.608 24/04/09,15:50:31,16,10,1, 11.8,1,1, 4.185, 10484.919, 403.344, 52854.604 24/04/09,15:50:31,17,10,1, 11.8,1,1, 4.185, 10484.952, 403.359, 52854.677 24/04/09,15:50:31,18,10,1, 11.8,1,1, 4.185, 10484.947, 403.368, 52854.629 24/04/09,15:50:31,19,10,1, 11.8,1,1, 4.185, 10484.957, 403.370, 52854.608 24/04/09,15:50:32,00,10,1, 11.9,1,1, 4.183, 10484.953, 403.370, 52854.608 24/04/09,15:50:32,01,10,1, 11.9,1,1, 4.183, 10484.929, 403.365, 52854.607 24/04/09,15:50:32,02,10,1, 11.9,1,1, 4.183, 10484.950, 403.355, 52854.588 24/04/09,15:50:32,03,10,1, 11.9,1,1, 4.183, 10484.931, 403.356, 52854.619 24/04/09,15:50:32,04,10,1, 11.9,1,1, 4.183, 10484.932, 403.367, 52854.595 24/04/09,15:50:32,05,10,1, 11.9,1,1, 4.183, 10484.935, 403.375, 52854.576 24/04/09,15:50:32,06,10,1, 11.9,1,1, 4.183, 10484.953, 403.369, 52854.595 24/04/09,15:50:32,07,10,1, 11.9,1,1, 4.183, 10484.982, 403.366, 52854.462 24/04/09,15:50:32,08,10,1, 11.9,1,1, 4.183, 10484.958, 403.364, 52854.518 24/04/09,15:50:32,09,10,1, 11.9,1,1, 4.183, 10484.962, 403.366, 52854.588 24/04/09,15:50:32,10,10,1, 11.9,1,1, 4.183, 10484.951, 403.373, 52854.593 24/04/09,15:50:32,11,10,1, 11.9,1,1, 4.183, 10484.946, 403.402, 52854.584 24/04/09,15:50:32,12,10,1, 11.9,1,1, 4.183, 10484.960, 403.352, 52854.607 24/04/09,15:50:32,13,10,1, 11.9,1,1, 4.183, 10484.934, 403.374, 52854.514 24/04/09,15:50:32,14,10,1, 11.9,1,1, 4.183, 10484.935, 403.377, 52854.655 24/04/09,15:50:32,15,10,1, 11.9,1,1, 4.183, 10484.943, 403.370, 52854.564 24/04/09,15:50:32,16,10,1, 11.9,1,1, 4.183, 10484.939, 403.388, 52854.538 24/04/09,15:50:32,17,10,1, 11.9,1,1, 4.183, 10484.947, 403.359, 52854.570 24/04/09,15:50:32,18,10,1, 11.9,1,1, 4.183, 10484.952, 403.368, 52854.605 24/04/09,15:50:32,19,10,1, 11.9,1,1, 4.183, 10484.942, 403.367, 52854.593 24/04/09,15:50:33,00,10,1, 12.0,1,1, 4.182, 10484.936, 403.367, 52854.593 24/04/09,15:50:33,01,10,1, 12.0,1,1, 4.182, 10484.953, 403.367, 52854.597 24/04/09,15:50:33,02,10,1, 12.0,1,1, 4.182, 10484.938, 403.361, 52854.592 24/04/09,15:50:33,03,10,1, 12.0,1,1, 4.182, 10484.954, 403.372, 52854.525 24/04/09,15:50:33,04,10,1, 12.0,1,1, 4.182, 10484.955, 403.384, 52854.514 24/04/09,15:50:33,05,10,1, 12.0,1,1, 4.182, 10484.948, 403.387, 52854.526 24/04/09,15:50:33,06,10,1, 12.0,1,1, 4.182, 10484.933, 403.360, 52854.625 24/04/09,15:50:33,07,10,1, 12.0,1,1, 4.182, 10484.948, 403.377, 52854.621 24/04/09,15:50:33,08,10,1, 12.0,1,1, 4.182, 10484.953, 403.360, 52854.553 24/04/09,15:50:33,09,10,1, 12.0,1,1, 4.182, 10484.931, 403.363, 52854.587 24/04/09,15:50:33,10,10,1, 12.0,1,1, 4.182, 10484.954, 403.357, 52854.510 24/04/09,15:50:33,11,10,1, 12.0,1,1, 4.182, 10484.943, 403.367, 52854.553 24/04/09,15:50:33,12,10,1, 12.0,1,1, 4.182, 10484.943, 403.367, 52854.582 24/04/09,15:50:33,13,10,1, 12.0,1,1, 4.182, 10484.951, 403.364, 52854.542 24/04/09,15:50:33,14,10,1, 12.0,1,1, 4.182, 10484.938, 403.355, 52854.552 24/04/09,15:50:33,15,10,1, 12.0,1,1, 4.182, 10484.933, 403.342, 52854.620 24/04/09,15:50:33,16,10,1, 12.0,1,1, 4.182, 10484.966, 403.377, 52854.609 24/04/09,15:50:33,17,10,1, 12.0,1,1, 4.182, 10484.968, 403.338, 52854.523 24/04/09,15:50:33,18,10,1, 12.0,1,1, 4.182, 10484.958, 403.347, 52854.533 24/04/09,15:50:33,19,10,1, 12.0,1,1, 4.182, 10484.948, 403.325, 52854.554 24/04/09,15:50:34,00,09,1, 11.9,1,1, 4.184, 10484.945, 403.325, 52854.554 24/04/09,15:50:34,01,09,1, 11.9,1,1, 4.184, 10484.948, 403.322, 52854.499 24/04/09,15:50:34,02,09,1, 11.9,1,1, 4.184, 10484.955, 403.333, 52854.577 24/04/09,15:50:34,03,09,1, 11.9,1,1, 4.184, 10484.981, 403.327, 52854.471 24/04/09,15:50:34,04,09,1, 11.9,1,1, 4.184, 10484.971, 403.321, 52854.507 24/04/09,15:50:34,05,09,1, 11.9,1,1, 4.184, 10484.962, 403.325, 52854.473 24/04/09,15:50:34,06,09,1, 11.9,1,1, 4.184, 10484.982, 403.312, 52854.505 24/04/09,15:50:34,07,09,1, 11.9,1,1, 4.184, 10484.980, 403.332, 52854.551 24/04/09,15:50:34,08,09,1, 11.9,1,1, 4.184, 10484.990, 403.312, 52854.456 24/04/09,15:50:34,09,09,1, 11.9,1,1, 4.184, 10485.004, 403.326, 52854.526 24/04/09,15:50:34,10,09,1, 11.9,1,1, 4.184, 10484.994, 403.292, 52854.532 24/04/09,15:50:34,11,09,1, 11.9,1,1, 4.184, 10484.997, 403.311, 52854.558 24/04/09,15:50:34,12,09,1, 11.9,1,1, 4.184, 10485.000, 403.324, 52854.532 24/04/09,15:50:34,13,09,1, 11.9,1,1, 4.184, 10484.981, 403.329, 52854.514 24/04/09,15:50:34,14,09,1, 11.9,1,1, 4.184, 10485.004, 403.304, 52854.578 24/04/09,15:50:34,15,09,1, 11.9,1,1, 4.184, 10485.010, 403.323, 52854.417 24/04/09,15:50:34,16,09,1, 11.9,1,1, 4.184, 10485.031, 403.296, 52854.405 24/04/09,15:50:34,17,09,1, 11.9,1,1, 4.184, 10485.033, 403.283, 52854.354 24/04/09,15:50:34,18,09,1, 11.9,1,1, 4.184, 10484.995, 403.319, 52854.565 24/04/09,15:50:34,19,09,1, 11.9,1,1, 4.184, 10485.012, 403.309, 52854.440 24/04/09,15:50:35,00,10,1, 11.8,1,1, 4.191, 10485.011, 403.309, 52854.440 24/04/09,15:50:35,01,10,1, 11.8,1,1, 4.191, 10485.042, 403.311, 52854.501 24/04/09,15:50:35,02,10,1, 11.8,1,1, 4.191, 10485.045, 403.289, 52854.456 24/04/09,15:50:35,03,10,1, 11.8,1,1, 4.191, 10485.064, 403.299, 52854.590 24/04/09,15:50:35,04,10,1, 11.8,1,1, 4.191, 10485.060, 403.294, 52854.527 24/04/09,15:50:35,05,10,1, 11.8,1,1, 4.191, 10485.080, 403.282, 52854.524 24/04/09,15:50:35,06,10,1, 11.8,1,1, 4.191, 10485.066, 403.308, 52854.458 24/04/09,15:50:35,07,10,1, 11.8,1,1, 4.191, 10485.069, 403.323, 52854.524 24/04/09,15:50:35,08,10,1, 11.8,1,1, 4.191, 10485.055, 403.306, 52854.503 24/04/09,15:50:35,09,10,1, 11.8,1,1, 4.191, 10485.066, 403.330, 52854.487 24/04/09,15:50:35,10,10,1, 11.8,1,1, 4.191, 10485.086, 403.317, 52854.448 24/04/09,15:50:35,11,10,1, 11.8,1,1, 4.191, 10485.078, 403.315, 52854.520 24/04/09,15:50:35,12,10,1, 11.8,1,1, 4.191, 10485.075, 403.304, 52854.436 24/04/09,15:50:35,13,10,1, 11.8,1,1, 4.191, 10485.080, 403.318, 52854.566 24/04/09,15:50:35,14,10,1, 11.8,1,1, 4.191, 10485.090, 403.308, 52854.432 24/04/09,15:50:35,15,10,1, 11.8,1,1, 4.191, 10485.098, 403.322, 52854.542 24/04/09,15:50:35,16,10,1, 11.8,1,1, 4.191, 10485.101, 403.327, 52854.481 24/04/09,15:50:35,17,10,1, 11.8,1,1, 4.191, 10485.116, 403.326, 52854.457 24/04/09,15:50:35,18,10,1, 11.8,1,1, 4.191, 10485.115, 403.345, 52854.444 24/04/09,15:50:35,19,10,1, 11.8,1,1, 4.191, 10485.117, 403.351, 52854.537 24/04/09,15:50:36,00,10,1, 11.9,1,1, 4.183, 10485.111, 403.351, 52854.537 24/04/09,15:50:36,01,10,1, 11.9,1,1, 4.183, 10485.144, 403.354, 52854.451 24/04/09,15:50:36,02,10,1, 11.9,1,1, 4.183, 10485.124, 403.366, 52854.540 24/04/09,15:50:36,03,10,1, 11.9,1,1, 4.183, 10485.134, 403.338, 52854.477 24/04/09,15:50:36,04,10,1, 11.9,1,1, 4.183, 10485.139, 403.360, 52854.478 24/04/09,15:50:36,05,10,1, 11.9,1,1, 4.183, 10485.150, 403.361, 52854.475 24/04/09,15:50:36,06,10,1, 11.9,1,1, 4.183, 10485.122, 403.357, 52854.426 24/04/09,15:50:36,07,10,1, 11.9,1,1, 4.183, 10485.141, 403.337, 52854.563 24/04/09,15:50:36,08,10,1, 11.9,1,1, 4.183, 10485.140, 403.362, 52854.511 24/04/09,15:50:36,09,10,1, 11.9,1,1, 4.183, 10485.152, 403.385, 52854.479 24/04/09,15:50:36,10,10,1, 11.9,1,1, 4.183, 10485.114, 403.391, 52854.458 24/04/09,15:50:36,11,10,1, 11.9,1,1, 4.183, 10485.142, 403.381, 52854.516 24/04/09,15:50:36,12,10,1, 11.9,1,1, 4.183, 10485.154, 403.394, 52854.488 24/04/09,15:50:36,13,10,1, 11.9,1,1, 4.183, 10485.124, 403.388, 52854.573 24/04/09,15:50:36,14,10,1, 11.9,1,1, 4.183, 10485.145, 403.401, 52854.515 24/04/09,15:50:36,15,10,1, 11.9,1,1, 4.183, 10485.147, 403.400, 52854.509 24/04/09,15:50:36,16,10,1, 11.9,1,1, 4.183, 10485.139, 403.398, 52854.489 24/04/09,15:50:36,17,10,1, 11.9,1,1, 4.183, 10485.148, 403.403, 52854.511 24/04/09,15:50:36,18,10,1, 11.9,1,1, 4.183, 10485.147, 403.410, 52854.534 24/04/09,15:50:36,19,10,1, 11.9,1,1, 4.183, 10485.143, 403.407, 52854.455 24/04/09,15:50:37,00,10,1, 12.0,1,1, 4.188, 10485.137, 403.407, 52854.455 24/04/09,15:50:37,01,10,1, 12.0,1,1, 4.188, 10485.177, 403.423, 52854.566 24/04/09,15:50:37,02,10,1, 12.0,1,1, 4.188, 10485.140, 403.427, 52854.562 24/04/09,15:50:37,03,10,1, 12.0,1,1, 4.188, 10485.136, 403.427, 52854.551 24/04/09,15:50:37,04,10,1, 12.0,1,1, 4.188, 10485.142, 403.429, 52854.560 24/04/09,15:50:37,05,10,1, 12.0,1,1, 4.188, 10485.154, 403.416, 52854.511 24/04/09,15:50:37,06,10,1, 12.0,1,1, 4.188, 10485.149, 403.440, 52854.466 24/04/09,15:50:37,07,10,1, 12.0,1,1, 4.188, 10485.150, 403.401, 52854.540 24/04/09,15:50:37,08,10,1, 12.0,1,1, 4.188, 10485.147, 403.412, 52854.513 24/04/09,15:50:37,09,10,1, 12.0,1,1, 4.188, 10485.122, 403.434, 52854.500 24/04/09,15:50:37,10,10,1, 12.0,1,1, 4.188, 10485.132, 403.429, 52854.556 24/04/09,15:50:37,11,10,1, 12.0,1,1, 4.188, 10485.126, 403.450, 52854.548 24/04/09,15:50:37,12,10,1, 12.0,1,1, 4.188, 10485.139, 403.417, 52854.430 24/04/09,15:50:37,13,10,1, 12.0,1,1, 4.188, 10485.154, 403.429, 52854.444 24/04/09,15:50:37,14,10,1, 12.0,1,1, 4.188, 10485.144, 403.407, 52854.501 24/04/09,15:50:37,15,10,1, 12.0,1,1, 4.188, 10485.114, 403.429, 52854.469 24/04/09,15:50:37,16,10,1, 12.0,1,1, 4.188, 10485.117, 403.433, 52854.506 24/04/09,15:50:37,17,10,1, 12.0,1,1, 4.188, 10485.114, 403.442, 52854.523 24/04/09,15:50:37,18,10,1, 12.0,1,1, 4.188, 10485.135, 403.426, 52854.462 24/04/09,15:50:37,19,10,1, 12.0,1,1, 4.188, 10485.148, 403.421, 52854.471 24/04/09,15:50:38,00,10,1, 12.0,1,1, 4.185, 10485.145, 403.421, 52854.471 24/04/09,15:50:38,01,10,1, 12.0,1,1, 4.185, 10485.126, 403.421, 52854.462 24/04/09,15:50:38,02,10,1, 12.0,1,1, 4.185, 10485.137, 403.421, 52854.464 24/04/09,15:50:38,03,10,1, 12.0,1,1, 4.185, 10485.132, 403.412, 52854.457 24/04/09,15:50:38,04,10,1, 12.0,1,1, 4.185, 10485.112, 403.420, 52854.501 24/04/09,15:50:38,05,10,1, 12.0,1,1, 4.185, 10485.117, 403.416, 52854.534 24/04/09,15:50:38,06,10,1, 12.0,1,1, 4.185, 10485.144, 403.405, 52854.436 24/04/09,15:50:38,07,10,1, 12.0,1,1, 4.185, 10485.151, 403.409, 52854.500 24/04/09,15:50:38,08,10,1, 12.0,1,1, 4.185, 10485.140, 403.411, 52854.457 24/04/09,15:50:38,09,10,1, 12.0,1,1, 4.185, 10485.137, 403.399, 52854.545 24/04/09,15:50:38,10,10,1, 12.0,1,1, 4.185, 10485.123, 403.413, 52854.476 24/04/09,15:50:38,11,10,1, 12.0,1,1, 4.185, 10485.160, 403.396, 52854.511 24/04/09,15:50:38,12,10,1, 12.0,1,1, 4.185, 10485.143, 403.395, 52854.503 24/04/09,15:50:38,13,10,1, 12.0,1,1, 4.185, 10485.133, 403.401, 52854.536 24/04/09,15:50:38,14,10,1, 12.0,1,1, 4.185, 10485.147, 403.385, 52854.450 24/04/09,15:50:38,15,10,1, 12.0,1,1, 4.185, 10485.160, 403.367, 52854.551 24/04/09,15:50:38,16,10,1, 12.0,1,1, 4.185, 10485.129, 403.386, 52854.470 24/04/09,15:50:38,17,10,1, 12.0,1,1, 4.185, 10485.133, 403.361, 52854.440 24/04/09,15:50:38,18,10,1, 12.0,1,1, 4.185, 10485.156, 403.386, 52854.389 24/04/09,15:50:38,19,10,1, 12.0,1,1, 4.185, 10485.159, 403.354, 52854.203 24/04/09,15:50:39,00,10,1, 11.8,1,1, 4.182, 10485.153, 403.354, 52854.203 24/04/09,15:50:39,01,10,1, 11.8,1,1, 4.182, 10485.176, 403.374, 52854.360 24/04/09,15:50:39,02,10,1, 11.8,1,1, 4.182, 10485.184, 403.375, 52854.407 24/04/09,15:50:39,03,10,1, 11.8,1,1, 4.182, 10485.172, 403.355, 52854.478 24/04/09,15:50:39,04,10,1, 11.8,1,1, 4.182, 10485.179, 403.360, 52854.427 24/04/09,15:50:39,05,10,1, 11.8,1,1, 4.182, 10485.140, 403.364, 52854.444 24/04/09,15:50:39,06,10,1, 11.8,1,1, 4.182, 10485.179, 403.370, 52854.490 24/04/09,15:50:39,07,10,1, 11.8,1,1, 4.182, 10485.173, 403.351, 52854.462 24/04/09,15:50:39,08,10,1, 11.8,1,1, 4.182, 10485.171, 403.336, 52854.463 24/04/09,15:50:39,09,10,1, 11.8,1,1, 4.182, 10485.182, 403.334, 52854.430 24/04/09,15:50:39,10,10,1, 11.8,1,1, 4.182, 10485.174, 403.361, 52854.458 24/04/09,15:50:39,11,10,1, 11.8,1,1, 4.182, 10485.196, 403.339, 52854.370 24/04/09,15:50:39,12,10,1, 11.8,1,1, 4.182, 10485.171, 403.328, 52854.425 24/04/09,15:50:39,13,10,1, 11.8,1,1, 4.182, 10485.208, 403.335, 52854.362 24/04/09,15:50:39,14,10,1, 11.8,1,1, 4.182, 10485.186, 403.333, 52854.438 24/04/09,15:50:39,15,10,1, 11.8,1,1, 4.182, 10485.220, 403.320, 52854.397 24/04/09,15:50:39,16,10,1, 11.8,1,1, 4.182, 10485.213, 403.325, 52854.376 24/04/09,15:50:39,17,10,1, 11.8,1,1, 4.182, 10485.216, 403.347, 52854.338 24/04/09,15:50:39,18,10,1, 11.8,1,1, 4.182, 10485.190, 403.338, 52854.483 24/04/09,15:50:39,19,10,1, 11.8,1,1, 4.182, 10485.218, 403.343, 52854.427 24/04/09,15:50:40,00,10,1, 11.9,1,1, 4.182, 10485.212, 403.343, 52854.427 24/04/09,15:50:40,01,10,1, 11.9,1,1, 4.182, 10485.232, 403.356, 52854.394 24/04/09,15:50:40,02,10,1, 11.9,1,1, 4.182, 10485.217, 403.352, 52854.455 24/04/09,15:50:40,03,10,1, 11.9,1,1, 4.182, 10485.242, 403.356, 52854.432 24/04/09,15:50:40,04,10,1, 11.9,1,1, 4.182, 10485.207, 403.312, 52854.340 24/04/09,15:50:40,05,10,1, 11.9,1,1, 4.182, 10485.246, 403.346, 52854.375 24/04/09,15:50:40,06,10,1, 11.9,1,1, 4.182, 10485.249, 403.334, 52854.392 24/04/09,15:50:40,07,10,1, 11.9,1,1, 4.182, 10485.262, 403.346, 52854.459 24/04/09,15:50:40,08,10,1, 11.9,1,1, 4.182, 10485.248, 403.363, 52854.469 24/04/09,15:50:40,09,10,1, 11.9,1,1, 4.182, 10485.253, 403.371, 52854.380 24/04/09,15:50:40,10,10,1, 11.9,1,1, 4.182, 10485.259, 403.348, 52854.437 24/04/09,15:50:40,11,10,1, 11.9,1,1, 4.182, 10485.266, 403.365, 52854.449 24/04/09,15:50:40,12,10,1, 11.9,1,1, 4.182, 10485.252, 403.356, 52854.480 24/04/09,15:50:40,13,10,1, 11.9,1,1, 4.182, 10485.273, 403.358, 52854.374 24/04/09,15:50:40,14,10,1, 11.9,1,1, 4.182, 10485.272, 403.362, 52854.390 24/04/09,15:50:40,15,10,1, 11.9,1,1, 4.182, 10485.292, 403.386, 52854.420 24/04/09,15:50:40,16,10,1, 11.9,1,1, 4.182, 10485.283, 403.371, 52854.439 24/04/09,15:50:40,17,10,1, 11.9,1,1, 4.182, 10485.303, 403.359, 52854.434 24/04/09,15:50:40,18,10,1, 11.9,1,1, 4.182, 10485.302, 403.352, 52854.416 24/04/09,15:50:40,19,10,1, 11.9,1,1, 4.182, 10485.285, 403.361, 52854.384 24/04/09,15:50:41,00,10,1, 11.8,1,1, 4.188, 10485.278, 403.361, 52854.384 24/04/09,15:50:41,01,10,1, 11.8,1,1, 4.188, 10485.279, 403.384, 52854.513 24/04/09,15:50:41,02,10,1, 11.8,1,1, 4.188, 10485.319, 403.394, 52854.367 24/04/09,15:50:41,03,10,1, 11.8,1,1, 4.188, 10485.298, 403.374, 52854.310 24/04/09,15:50:41,04,10,1, 11.8,1,1, 4.188, 10485.312, 403.404, 52854.415 24/04/09,15:50:41,05,10,1, 11.8,1,1, 4.188, 10485.315, 403.401, 52854.439 24/04/09,15:50:41,06,10,1, 11.8,1,1, 4.188, 10485.318, 403.400, 52854.352 24/04/09,15:50:41,07,10,1, 11.8,1,1, 4.188, 10485.307, 403.415, 52854.425 24/04/09,15:50:41,08,10,1, 11.8,1,1, 4.188, 10485.299, 403.397, 52854.450 24/04/09,15:50:41,09,10,1, 11.8,1,1, 4.188, 10485.317, 403.395, 52854.436 24/04/09,15:50:41,10,10,1, 11.8,1,1, 4.188, 10485.319, 403.446, 52854.436 24/04/09,15:50:41,11,10,1, 11.8,1,1, 4.188, 10485.315, 403.422, 52854.320 24/04/09,15:50:41,12,10,1, 11.8,1,1, 4.188, 10485.312, 403.434, 52854.320 24/04/09,15:50:41,13,10,1, 11.8,1,1, 4.188, 10485.316, 403.426, 52854.453 24/04/09,15:50:41,14,10,1, 11.8,1,1, 4.188, 10485.304, 403.427, 52854.472 24/04/09,15:50:41,15,10,1, 11.8,1,1, 4.188, 10485.328, 403.424, 52854.433 24/04/09,15:50:41,16,10,1, 11.8,1,1, 4.188, 10485.297, 403.411, 52854.323 24/04/09,15:50:41,17,10,1, 11.8,1,1, 4.188, 10485.306, 403.426, 52854.355 24/04/09,15:50:41,18,10,1, 11.8,1,1, 4.188, 10485.307, 403.433, 52854.458 24/04/09,15:50:41,19,10,1, 11.8,1,1, 4.188, 10485.329, 403.456, 52854.346 24/04/09,15:50:42,00,11,1, 11.9,1,1, 4.182, 10485.328, 403.456, 52854.346 24/04/09,15:50:42,01,11,1, 11.9,1,1, 4.182, 10485.291, 403.438, 52854.393 24/04/09,15:50:42,02,11,1, 11.9,1,1, 4.182, 10485.308, 403.450, 52854.398 24/04/09,15:50:42,03,11,1, 11.9,1,1, 4.182, 10485.309, 403.435, 52854.389 24/04/09,15:50:42,04,11,1, 11.9,1,1, 4.182, 10485.306, 403.436, 52854.380 24/04/09,15:50:42,05,11,1, 11.9,1,1, 4.182, 10485.320, 403.420, 52854.348 24/04/09,15:50:42,06,11,1, 11.9,1,1, 4.182, 10485.321, 403.434, 52854.406 24/04/09,15:50:42,07,11,1, 11.9,1,1, 4.182, 10485.298, 403.452, 52854.375 24/04/09,15:50:42,08,11,1, 11.9,1,1, 4.182, 10485.283, 403.428, 52854.203 24/04/09,15:50:42,09,11,1, 11.9,1,1, 4.182, 10485.341, 403.431, 52854.277 24/04/09,15:50:42,10,11,1, 11.9,1,1, 4.182, 10485.308, 403.428, 52854.524 24/04/09,15:50:42,11,11,1, 11.9,1,1, 4.182, 10485.347, 403.431, 52854.489 24/04/09,15:50:42,12,11,1, 11.9,1,1, 4.182, 10485.333, 403.430, 52854.447 24/04/09,15:50:42,13,11,1, 11.9,1,1, 4.182, 10485.301, 403.436, 52854.446 24/04/09,15:50:42,14,11,1, 11.9,1,1, 4.182, 10485.298, 403.429, 52854.389 24/04/09,15:50:42,15,11,1, 11.9,1,1, 4.182, 10485.312, 403.431, 52854.439 24/04/09,15:50:42,16,11,1, 11.9,1,1, 4.182, 10485.291, 403.446, 52854.391 24/04/09,15:50:42,17,11,1, 11.9,1,1, 4.182, 10485.315, 403.435, 52854.359 24/04/09,15:50:42,18,11,1, 11.9,1,1, 4.182, 10485.282, 403.427, 52854.383 24/04/09,15:50:42,19,11,1, 11.9,1,1, 4.182, 10485.307, 403.443, 52854.364 24/04/09,15:50:43,00,10,1, 11.9,1,1, 4.192, 10485.303, 403.443, 52854.364 24/04/09,15:50:43,01,10,1, 11.9,1,1, 4.192, 10485.310, 403.443, 52854.373 24/04/09,15:50:43,02,10,1, 11.9,1,1, 4.192, 10485.314, 403.419, 52854.350 24/04/09,15:50:43,03,10,1, 11.9,1,1, 4.192, 10485.285, 403.417, 52854.364 24/04/09,15:50:43,04,10,1, 11.9,1,1, 4.192, 10485.305, 403.431, 52854.360 24/04/09,15:50:43,05,10,1, 11.9,1,1, 4.192, 10485.306, 403.418, 52854.380 24/04/09,15:50:43,06,10,1, 11.9,1,1, 4.192, 10485.294, 403.426, 52854.432 24/04/09,15:50:43,07,10,1, 11.9,1,1, 4.192, 10485.288, 403.410, 52854.409 24/04/09,15:50:43,08,10,1, 11.9,1,1, 4.192, 10485.309, 403.437, 52854.397 24/04/09,15:50:43,09,10,1, 11.9,1,1, 4.192, 10485.345, 403.424, 52854.449 24/04/09,15:50:43,10,10,1, 11.9,1,1, 4.192, 10485.310, 403.399, 52854.421 24/04/09,15:50:43,11,10,1, 11.9,1,1, 4.192, 10485.305, 403.411, 52854.375 24/04/09,15:50:43,12,10,1, 11.9,1,1, 4.192, 10485.312, 403.425, 52854.403 24/04/09,15:50:43,13,10,1, 11.9,1,1, 4.192, 10485.316, 403.424, 52854.399 24/04/09,15:50:43,14,10,1, 11.9,1,1, 4.192, 10485.334, 403.397, 52854.361 24/04/09,15:50:43,15,10,1, 11.9,1,1, 4.192, 10485.326, 403.385, 52854.380 24/04/09,15:50:43,16,10,1, 11.9,1,1, 4.192, 10485.354, 403.401, 52854.349 24/04/09,15:50:43,17,10,1, 11.9,1,1, 4.192, 10485.328, 403.381, 52854.399 24/04/09,15:50:43,18,10,1, 11.9,1,1, 4.192, 10485.316, 403.374, 52854.412 24/04/09,15:50:43,19,10,1, 11.9,1,1, 4.192, 10485.357, 403.343, 52854.276 24/04/09,15:50:44,00,10,1, 11.9,1,1, 4.188, 10485.353, 403.343, 52854.276 24/04/09,15:50:44,01,10,1, 11.9,1,1, 4.188, 10485.369, 403.383, 52854.346 24/04/09,15:50:44,02,10,1, 11.9,1,1, 4.188, 10485.333, 403.392, 52854.393 24/04/09,15:50:44,03,10,1, 11.9,1,1, 4.188, 10485.328, 403.362, 52854.322 24/04/09,15:50:44,04,10,1, 11.9,1,1, 4.188, 10485.341, 403.355, 52854.372 24/04/09,15:50:44,05,10,1, 11.9,1,1, 4.188, 10485.347, 403.368, 52854.367 24/04/09,15:50:44,06,10,1, 11.9,1,1, 4.188, 10485.363, 403.389, 52854.404 24/04/09,15:50:44,07,10,1, 11.9,1,1, 4.188, 10485.339, 403.347, 52854.332 24/04/09,15:50:44,08,10,1, 11.9,1,1, 4.188, 10485.359, 403.361, 52854.375 24/04/09,15:50:44,09,10,1, 11.9,1,1, 4.188, 10485.354, 403.371, 52854.393 24/04/09,15:50:44,10,10,1, 11.9,1,1, 4.188, 10485.370, 403.376, 52854.404 24/04/09,15:50:44,11,10,1, 11.9,1,1, 4.188, 10485.333, 403.351, 52854.362 24/04/09,15:50:44,12,10,1, 11.9,1,1, 4.188, 10485.391, 403.365, 52854.331 24/04/09,15:50:44,13,10,1, 11.9,1,1, 4.188, 10485.368, 403.372, 52854.288 24/04/09,15:50:44,14,10,1, 11.9,1,1, 4.188, 10485.392, 403.360, 52854.343 24/04/09,15:50:44,15,10,1, 11.9,1,1, 4.188, 10485.363, 403.365, 52854.330 24/04/09,15:50:44,16,10,1, 11.9,1,1, 4.188, 10485.371, 403.368, 52854.243 24/04/09,15:50:44,17,10,1, 11.9,1,1, 4.188, 10485.405, 403.359, 52854.317 24/04/09,15:50:44,18,10,1, 11.9,1,1, 4.188, 10485.408, 403.351, 52854.353 24/04/09,15:50:44,19,10,1, 11.9,1,1, 4.188, 10485.401, 403.357, 52854.394 24/04/09,15:50:45,00,10,1, 11.9,1,1, 4.189, 10485.395, 403.357, 52854.394 24/04/09,15:50:45,01,10,1, 11.9,1,1, 4.189, 10485.424, 403.334, 52854.286 24/04/09,15:50:45,02,10,1, 11.9,1,1, 4.189, 10485.400, 403.343, 52854.362 24/04/09,15:50:45,03,10,1, 11.9,1,1, 4.189, 10485.418, 403.360, 52854.288 24/04/09,15:50:45,04,10,1, 11.9,1,1, 4.189, 10485.425, 403.367, 52854.303 24/04/09,15:50:45,05,10,1, 11.9,1,1, 4.189, 10485.431, 403.352, 52854.273 24/04/09,15:50:45,06,10,1, 11.9,1,1, 4.189, 10485.416, 403.341, 52854.282 24/04/09,15:50:45,07,10,1, 11.9,1,1, 4.189, 10485.420, 403.356, 52854.333 24/04/09,15:50:45,08,10,1, 11.9,1,1, 4.189, 10485.438, 403.327, 52854.341 24/04/09,15:50:45,09,10,1, 11.9,1,1, 4.189, 10485.428, 403.371, 52854.249 24/04/09,15:50:45,10,10,1, 11.9,1,1, 4.189, 10485.466, 403.366, 52854.271 24/04/09,15:50:45,11,10,1, 11.9,1,1, 4.189, 10485.461, 403.372, 52854.380 24/04/09,15:50:45,12,10,1, 11.9,1,1, 4.189, 10485.450, 403.385, 52854.304 24/04/09,15:50:45,13,10,1, 11.9,1,1, 4.189, 10485.467, 403.358, 52854.308 24/04/09,15:50:45,14,10,1, 11.9,1,1, 4.189, 10485.458, 403.373, 52854.308 24/04/09,15:50:45,15,10,1, 11.9,1,1, 4.189, 10485.472, 403.359, 52854.259 24/04/09,15:50:45,16,10,1, 11.9,1,1, 4.189, 10485.461, 403.387, 52854.366 24/04/09,15:50:45,17,10,1, 11.9,1,1, 4.189, 10485.476, 403.382, 52854.333 24/04/09,15:50:45,18,10,1, 11.9,1,1, 4.189, 10485.455, 403.388, 52854.358 24/04/09,15:50:45,19,10,1, 11.9,1,1, 4.189, 10485.486, 403.380, 52854.291 24/04/09,15:50:46,00,10,1, 11.9,1,1, 4.188, 10485.479, 403.380, 52854.291 24/04/09,15:50:46,01,10,1, 11.9,1,1, 4.188, 10485.487, 403.392, 52854.319 24/04/09,15:50:46,02,10,1, 11.9,1,1, 4.188, 10485.487, 403.390, 52854.257 24/04/09,15:50:46,03,10,1, 11.9,1,1, 4.188, 10485.476, 403.403, 52854.349 24/04/09,15:50:46,04,10,1, 11.9,1,1, 4.188, 10485.495, 403.396, 52854.334 24/04/09,15:50:46,05,10,1, 11.9,1,1, 4.188, 10485.483, 403.390, 52854.273 24/04/09,15:50:46,06,10,1, 11.9,1,1, 4.188, 10485.482, 403.406, 52854.330 24/04/09,15:50:46,07,10,1, 11.9,1,1, 4.188, 10485.482, 403.422, 52854.362 24/04/09,15:50:46,08,10,1, 11.9,1,1, 4.188, 10485.492, 403.411, 52854.339 24/04/09,15:50:46,09,10,1, 11.9,1,1, 4.188, 10485.497, 403.373, 52854.354 24/04/09,15:50:46,10,10,1, 11.9,1,1, 4.188, 10485.486, 403.407, 52854.340 24/04/09,15:50:46,11,10,1, 11.9,1,1, 4.188, 10485.489, 403.398, 52854.253 24/04/09,15:50:46,12,10,1, 11.9,1,1, 4.188, 10485.497, 403.379, 52854.274 24/04/09,15:50:46,13,10,1, 11.9,1,1, 4.188, 10485.492, 403.393, 52854.303 24/04/09,15:50:46,14,10,1, 11.9,1,1, 4.188, 10485.494, 403.399, 52854.354 24/04/09,15:50:46,15,10,1, 11.9,1,1, 4.188, 10485.512, 403.409, 52854.353 24/04/09,15:50:46,16,10,1, 11.9,1,1, 4.188, 10485.511, 403.398, 52854.285 24/04/09,15:50:46,17,10,1, 11.9,1,1, 4.188, 10485.502, 403.400, 52854.304 24/04/09,15:50:46,18,10,1, 11.9,1,1, 4.188, 10485.508, 403.417, 52854.369 24/04/09,15:50:46,19,10,1, 11.9,1,1, 4.188, 10485.511, 403.401, 52854.338 24/04/09,15:50:47,00,10,1, 11.9,1,1, 4.188, 10485.504, 403.401, 52854.338 24/04/09,15:50:47,01,10,1, 11.9,1,1, 4.188, 10485.495, 403.384, 52854.249 24/04/09,15:50:47,02,10,1, 11.9,1,1, 4.188, 10485.492, 403.391, 52854.333 24/04/09,15:50:47,03,10,1, 11.9,1,1, 4.188, 10485.506, 403.402, 52854.310 24/04/09,15:50:47,04,10,1, 11.9,1,1, 4.188, 10485.510, 403.406, 52854.329 24/04/09,15:50:47,05,10,1, 11.9,1,1, 4.188, 10485.514, 403.391, 52854.269 24/04/09,15:50:47,06,10,1, 11.9,1,1, 4.188, 10485.511, 403.417, 52854.365 24/04/09,15:50:47,07,10,1, 11.9,1,1, 4.188, 10485.502, 403.380, 52854.296 24/04/09,15:50:47,08,10,1, 11.9,1,1, 4.188, 10485.496, 403.412, 52854.247 24/04/09,15:50:47,09,10,1, 11.9,1,1, 4.188, 10485.506, 403.403, 52854.278 24/04/09,15:50:47,10,10,1, 11.9,1,1, 4.188, 10485.523, 403.415, 52854.243 24/04/09,15:50:47,11,10,1, 11.9,1,1, 4.188, 10485.510, 403.426, 52854.256 24/04/09,15:50:47,12,10,1, 11.9,1,1, 4.188, 10485.508, 403.428, 52854.338 24/04/09,15:50:47,13,10,1, 11.9,1,1, 4.188, 10485.517, 403.423, 52854.244 24/04/09,15:50:47,14,10,1, 11.9,1,1, 4.188, 10485.511, 403.415, 52854.318 24/04/09,15:50:47,15,10,1, 11.9,1,1, 4.188, 10485.510, 403.401, 52854.268 24/04/09,15:50:47,16,10,1, 11.9,1,1, 4.188, 10485.521, 403.419, 52854.328 24/04/09,15:50:47,17,10,1, 11.9,1,1, 4.188, 10485.499, 403.396, 52854.284 24/04/09,15:50:47,18,10,1, 11.9,1,1, 4.188, 10485.501, 403.409, 52854.223 24/04/09,15:50:47,19,10,1, 11.9,1,1, 4.188, 10485.483, 403.386, 52854.298 24/04/09,15:50:48,00,10,1, 11.9,1,1, 4.185, 10485.479, 403.386, 52854.298 24/04/09,15:50:48,01,10,1, 11.9,1,1, 4.185, 10485.486, 403.381, 52854.286 24/04/09,15:50:48,02,10,1, 11.9,1,1, 4.185, 10485.485, 403.364, 52854.369 24/04/09,15:50:48,03,10,1, 11.9,1,1, 4.185, 10485.486, 403.351, 52854.239 24/04/09,15:50:48,04,10,1, 11.9,1,1, 4.185, 10485.486, 403.391, 52854.291 24/04/09,15:50:48,05,10,1, 11.9,1,1, 4.185, 10485.511, 403.373, 52854.198 24/04/09,15:50:48,06,10,1, 11.9,1,1, 4.185, 10485.473, 403.394, 52854.321 24/04/09,15:50:48,07,10,1, 11.9,1,1, 4.185, 10485.514, 403.382, 52854.301 24/04/09,15:50:48,08,10,1, 11.9,1,1, 4.185, 10485.512, 403.373, 52854.277 24/04/09,15:50:48,09,10,1, 11.9,1,1, 4.185, 10485.499, 403.394, 52854.345 24/04/09,15:50:48,10,10,1, 11.9,1,1, 4.185, 10485.509, 403.373, 52854.335 24/04/09,15:50:48,11,10,1, 11.9,1,1, 4.185, 10485.522, 403.384, 52854.328 24/04/09,15:50:48,12,10,1, 11.9,1,1, 4.185, 10485.537, 403.389, 52854.321 24/04/09,15:50:48,13,10,1, 11.9,1,1, 4.185, 10485.507, 403.387, 52854.309 24/04/09,15:50:48,14,10,1, 11.9,1,1, 4.185, 10485.524, 403.377, 52854.298 24/04/09,15:50:48,15,10,1, 11.9,1,1, 4.185, 10485.546, 403.368, 52854.387 24/04/09,15:50:48,16,10,1, 11.9,1,1, 4.185, 10485.473, 403.352, 52854.170 24/04/09,15:50:48,17,10,1, 11.9,1,1, 4.185, 10485.514, 403.371, 52854.349 24/04/09,15:50:48,18,10,1, 11.9,1,1, 4.185, 10485.512, 403.377, 52854.285 24/04/09,15:50:48,19,10,1, 11.9,1,1, 4.185, 10485.508, 403.369, 52854.317 24/04/09,15:50:49,00,10,1, 11.9,1,1, 4.183, 10485.504, 403.369, 52854.317 24/04/09,15:50:49,01,10,1, 11.9,1,1, 4.183, 10485.555, 403.382, 52854.314 24/04/09,15:50:49,02,10,1, 11.9,1,1, 4.183, 10485.547, 403.361, 52854.280 24/04/09,15:50:49,03,10,1, 11.9,1,1, 4.183, 10485.531, 403.361, 52854.204 24/04/09,15:50:49,04,10,1, 11.9,1,1, 4.183, 10485.576, 403.371, 52854.196 24/04/09,15:50:49,05,10,1, 11.9,1,1, 4.183, 10485.537, 403.354, 52854.265 24/04/09,15:50:49,06,10,1, 11.9,1,1, 4.183, 10485.551, 403.345, 52854.223 24/04/09,15:50:49,07,10,1, 11.9,1,1, 4.183, 10485.597, 403.354, 52854.227 24/04/09,15:50:49,08,10,1, 11.9,1,1, 4.183, 10485.576, 403.352, 52854.271 24/04/09,15:50:49,09,10,1, 11.9,1,1, 4.183, 10485.575, 403.334, 52854.248 24/04/09,15:50:49,10,10,1, 11.9,1,1, 4.183, 10485.574, 403.347, 52854.278 24/04/09,15:50:49,11,10,1, 11.9,1,1, 4.183, 10485.593, 403.376, 52854.276 24/04/09,15:50:49,12,10,1, 11.9,1,1, 4.183, 10485.582, 403.365, 52854.383 24/04/09,15:50:49,13,10,1, 11.9,1,1, 4.183, 10485.560, 403.360, 52854.286 24/04/09,15:50:49,14,10,1, 11.9,1,1, 4.183, 10485.582, 403.373, 52854.297 24/04/09,15:50:49,15,10,1, 11.9,1,1, 4.183, 10485.605, 403.349, 52854.289 24/04/09,15:50:49,16,10,1, 11.9,1,1, 4.183, 10485.620, 403.344, 52854.239 24/04/09,15:50:49,17,10,1, 11.9,1,1, 4.183, 10485.617, 403.355, 52854.189 24/04/09,15:50:49,18,10,1, 11.9,1,1, 4.183, 10485.648, 403.337, 52854.197 24/04/09,15:50:49,19,10,1, 11.9,1,1, 4.183, 10485.619, 403.371, 52854.256 24/04/09,15:50:50,00,10,1, 11.9,1,1, 4.182, 10485.612, 403.371, 52854.256 24/04/09,15:50:50,01,10,1, 11.9,1,1, 4.182, 10485.630, 403.354, 52854.194 24/04/09,15:50:50,02,10,1, 11.9,1,1, 4.182, 10485.640, 403.346, 52854.205 24/04/09,15:50:50,03,10,1, 11.9,1,1, 4.182, 10485.642, 403.376, 52854.197 24/04/09,15:50:50,04,10,1, 11.9,1,1, 4.182, 10485.638, 403.366, 52854.189 24/04/09,15:50:50,05,10,1, 11.9,1,1, 4.182, 10485.633, 403.327, 52854.149 24/04/09,15:50:50,06,10,1, 11.9,1,1, 4.182, 10485.663, 403.352, 52854.179 24/04/09,15:50:50,07,10,1, 11.9,1,1, 4.182, 10485.631, 403.358, 52854.239 24/04/09,15:50:50,08,10,1, 11.9,1,1, 4.182, 10485.670, 403.341, 52854.213 24/04/09,15:50:50,09,10,1, 11.9,1,1, 4.182, 10485.636, 403.365, 52854.204 24/04/09,15:50:50,10,10,1, 11.9,1,1, 4.182, 10485.640, 403.349, 52854.164 24/04/09,15:50:50,11,10,1, 11.9,1,1, 4.182, 10485.672, 403.365, 52854.194 24/04/09,15:50:50,12,10,1, 11.9,1,1, 4.182, 10485.691, 403.337, 52854.121 24/04/09,15:50:50,13,10,1, 11.9,1,1, 4.182, 10485.667, 403.337, 52854.180 24/04/09,15:50:50,14,10,1, 11.9,1,1, 4.182, 10485.674, 403.346, 52854.151 24/04/09,15:50:50,15,10,1, 11.9,1,1, 4.182, 10485.711, 403.348, 52854.122 24/04/09,15:50:50,16,10,1, 11.9,1,1, 4.182, 10485.680, 403.351, 52854.276 24/04/09,15:50:50,17,10,1, 11.9,1,1, 4.182, 10485.689, 403.368, 52854.270 24/04/09,15:50:50,18,10,1, 11.9,1,1, 4.182, 10485.707, 403.348, 52854.139 24/04/09,15:50:50,19,10,1, 11.9,1,1, 4.182, 10485.674, 403.340, 52854.161 24/04/09,15:50:51,00,10,1, 11.9,1,1, 4.180, 10485.671, 403.340, 52854.161 24/04/09,15:50:51,01,10,1, 11.9,1,1, 4.180, 10485.688, 403.350, 52854.232 24/04/09,15:50:51,02,10,1, 11.9,1,1, 4.180, 10485.669, 403.364, 52854.170 24/04/09,15:50:51,03,10,1, 11.9,1,1, 4.180, 10485.662, 403.361, 52854.193 24/04/09,15:50:51,04,10,1, 11.9,1,1, 4.180, 10485.707, 403.360, 52854.192 24/04/09,15:50:51,05,10,1, 11.9,1,1, 4.180, 10485.672, 403.368, 52854.207 24/04/09,15:50:51,06,10,1, 11.9,1,1, 4.180, 10485.685, 403.382, 52854.257 24/04/09,15:50:51,07,10,1, 11.9,1,1, 4.180, 10485.680, 403.341, 52854.168 24/04/09,15:50:51,08,10,1, 11.9,1,1, 4.180, 10485.685, 403.366, 52854.175 24/04/09,15:50:51,09,10,1, 11.9,1,1, 4.180, 10485.688, 403.352, 52854.190 24/04/09,15:50:51,10,10,1, 11.9,1,1, 4.180, 10485.719, 403.356, 52854.205 24/04/09,15:50:51,11,10,1, 11.9,1,1, 4.180, 10485.698, 403.358, 52854.141 24/04/09,15:50:51,12,10,1, 11.9,1,1, 4.180, 10485.694, 403.359, 52854.146 24/04/09,15:50:51,13,10,1, 11.9,1,1, 4.180, 10485.713, 403.348, 52854.154 24/04/09,15:50:51,14,10,1, 11.9,1,1, 4.180, 10485.698, 403.357, 52854.245 24/04/09,15:50:51,15,10,1, 11.9,1,1, 4.180, 10485.722, 403.351, 52854.247 24/04/09,15:50:51,16,10,1, 11.9,1,1, 4.180, 10485.742, 403.357, 52854.112 24/04/09,15:50:51,17,10,1, 11.9,1,1, 4.180, 10485.717, 403.384, 52854.174 24/04/09,15:50:51,18,10,1, 11.9,1,1, 4.180, 10485.718, 403.361, 52854.230 24/04/09,15:50:51,19,10,1, 11.9,1,1, 4.180, 10485.711, 403.371, 52854.155 24/04/09,15:50:52,00,10,1, 11.9,1,1, 4.183, 10485.704, 403.371, 52854.155 24/04/09,15:50:52,01,10,1, 11.9,1,1, 4.183, 10485.713, 403.379, 52854.078 24/04/09,15:50:52,02,10,1, 11.9,1,1, 4.183, 10485.738, 403.349, 52854.170 24/04/09,15:50:52,03,10,1, 11.9,1,1, 4.183, 10485.719, 403.369, 52854.250 24/04/09,15:50:52,04,10,1, 11.9,1,1, 4.183, 10485.689, 403.369, 52854.228 24/04/09,15:50:52,05,10,1, 11.9,1,1, 4.183, 10485.698, 403.361, 52854.137 24/04/09,15:50:52,06,10,1, 11.9,1,1, 4.183, 10485.726, 403.369, 52854.143 24/04/09,15:50:52,07,10,1, 11.9,1,1, 4.183, 10485.706, 403.347, 52854.179 24/04/09,15:50:52,08,10,1, 11.9,1,1, 4.183, 10485.699, 403.362, 52854.179 24/04/09,15:50:52,09,10,1, 11.9,1,1, 4.183, 10485.716, 403.334, 52854.163 24/04/09,15:50:52,10,10,1, 11.9,1,1, 4.183, 10485.706, 403.349, 52854.254 24/04/09,15:50:52,11,10,1, 11.9,1,1, 4.183, 10485.713, 403.352, 52854.202 24/04/09,15:50:52,12,10,1, 11.9,1,1, 4.183, 10485.732, 403.382, 52854.178 24/04/09,15:50:52,13,10,1, 11.9,1,1, 4.183, 10485.754, 403.352, 52854.143 24/04/09,15:50:52,14,10,1, 11.9,1,1, 4.183, 10485.736, 403.382, 52854.185 24/04/09,15:50:52,15,10,1, 11.9,1,1, 4.183, 10485.719, 403.364, 52854.147 24/04/09,15:50:52,16,10,1, 11.9,1,1, 4.183, 10485.739, 403.370, 52854.258 24/04/09,15:50:52,17,10,1, 11.9,1,1, 4.183, 10485.725, 403.359, 52854.210 24/04/09,15:50:52,18,10,1, 11.9,1,1, 4.183, 10485.722, 403.345, 52854.138 24/04/09,15:50:52,19,10,1, 11.9,1,1, 4.183, 10485.735, 403.355, 52854.140 24/04/09,15:50:53,00,10,1, 12.0,1,1, 4.182, 10485.729, 403.355, 52854.140 24/04/09,15:50:53,01,10,1, 12.0,1,1, 4.182, 10485.723, 403.351, 52854.195 24/04/09,15:50:53,02,10,1, 12.0,1,1, 4.182, 10485.753, 403.345, 52854.180 24/04/09,15:50:53,03,10,1, 12.0,1,1, 4.182, 10485.771, 403.352, 52854.141 24/04/09,15:50:53,04,10,1, 12.0,1,1, 4.182, 10485.745, 403.374, 52854.205 24/04/09,15:50:53,05,10,1, 12.0,1,1, 4.182, 10485.733, 403.361, 52854.169 24/04/09,15:50:53,06,10,1, 12.0,1,1, 4.182, 10485.754, 403.362, 52854.208 24/04/09,15:50:53,07,10,1, 12.0,1,1, 4.182, 10485.764, 403.360, 52854.121 24/04/09,15:50:53,08,10,1, 12.0,1,1, 4.182, 10485.755, 403.343, 52854.106 24/04/09,15:50:53,09,10,1, 12.0,1,1, 4.182, 10485.770, 403.361, 52854.207 24/04/09,15:50:53,10,10,1, 12.0,1,1, 4.182, 10485.761, 403.325, 52854.208 24/04/09,15:50:53,11,10,1, 12.0,1,1, 4.182, 10485.766, 403.345, 52854.192 24/04/09,15:50:53,12,10,1, 12.0,1,1, 4.182, 10485.782, 403.325, 52854.133 24/04/09,15:50:53,13,10,1, 12.0,1,1, 4.182, 10485.786, 403.320, 52854.144 24/04/09,15:50:53,14,10,1, 12.0,1,1, 4.182, 10485.787, 403.345, 52854.207 24/04/09,15:50:53,15,10,1, 12.0,1,1, 4.182, 10485.770, 403.341, 52854.211 24/04/09,15:50:53,16,10,1, 12.0,1,1, 4.182, 10485.793, 403.356, 52854.131 24/04/09,15:50:53,17,10,1, 12.0,1,1, 4.182, 10485.805, 403.340, 52854.137 24/04/09,15:50:53,18,10,1, 12.0,1,1, 4.182, 10485.787, 403.325, 52854.228 24/04/09,15:50:53,19,10,1, 12.0,1,1, 4.182, 10485.772, 403.340, 52854.205 24/04/09,15:50:54,00,10,1, 11.9,1,1, 4.186, 10485.771, 403.340, 52854.205 24/04/09,15:50:54,01,10,1, 11.9,1,1, 4.186, 10485.796, 403.325, 52854.114 24/04/09,15:50:54,02,10,1, 11.9,1,1, 4.186, 10485.785, 403.344, 52854.232 24/04/09,15:50:54,03,10,1, 11.9,1,1, 4.186, 10485.793, 403.327, 52854.174 24/04/09,15:50:54,04,10,1, 11.9,1,1, 4.186, 10485.825, 403.308, 52854.060 24/04/09,15:50:54,05,10,1, 11.9,1,1, 4.186, 10485.782, 403.313, 52854.176 24/04/09,15:50:54,06,10,1, 11.9,1,1, 4.186, 10485.797, 403.325, 52854.118 24/04/09,15:50:54,07,10,1, 11.9,1,1, 4.186, 10485.824, 403.301, 52854.207 24/04/09,15:50:54,08,10,1, 11.9,1,1, 4.186, 10485.819, 403.306, 52854.048 24/04/09,15:50:54,09,10,1, 11.9,1,1, 4.186, 10485.834, 403.322, 52854.112 24/04/09,15:50:54,10,10,1, 11.9,1,1, 4.186, 10485.805, 403.320, 52854.176 24/04/09,15:50:54,11,10,1, 11.9,1,1, 4.186, 10485.834, 403.325, 52854.190 24/04/09,15:50:54,12,10,1, 11.9,1,1, 4.186, 10485.815, 403.306, 52854.173 24/04/09,15:50:54,13,10,1, 11.9,1,1, 4.186, 10485.816, 403.313, 52854.089 24/04/09,15:50:54,14,10,1, 11.9,1,1, 4.186, 10485.865, 403.340, 52854.166 24/04/09,15:50:54,15,10,1, 11.9,1,1, 4.186, 10485.808, 403.321, 52854.226 24/04/09,15:50:54,16,10,1, 11.9,1,1, 4.186, 10485.858, 403.313, 52854.130 24/04/09,15:50:54,17,10,1, 11.9,1,1, 4.186, 10485.853, 403.288, 52854.021 24/04/09,15:50:54,18,10,1, 11.9,1,1, 4.186, 10485.860, 403.316, 52854.103 24/04/09,15:50:54,19,10,1, 11.9,1,1, 4.186, 10485.832, 403.332, 52854.141 24/04/09,15:50:55,00,10,1, 11.9,1,1, 4.187, 10485.829, 403.332, 52854.141 24/04/09,15:50:55,01,10,1, 11.9,1,1, 4.187, 10485.847, 403.320, 52854.103 24/04/09,15:50:55,02,10,1, 11.9,1,1, 4.187, 10485.850, 403.319, 52854.113 24/04/09,15:50:55,03,10,1, 11.9,1,1, 4.187, 10485.840, 403.329, 52854.130 24/04/09,15:50:55,04,10,1, 11.9,1,1, 4.187, 10485.884, 403.321, 52854.143 24/04/09,15:50:55,05,10,1, 11.9,1,1, 4.187, 10485.875, 403.331, 52854.120 24/04/09,15:50:55,06,10,1, 11.9,1,1, 4.187, 10485.884, 403.325, 52854.074 24/04/09,15:50:55,07,10,1, 11.9,1,1, 4.187, 10485.891, 403.310, 52854.143 24/04/09,15:50:55,08,10,1, 11.9,1,1, 4.187, 10485.899, 403.328, 52854.135 24/04/09,15:50:55,09,10,1, 11.9,1,1, 4.187, 10485.883, 403.330, 52854.110 24/04/09,15:50:55,10,10,1, 11.9,1,1, 4.187, 10485.881, 403.325, 52854.082 24/04/09,15:50:55,11,10,1, 11.9,1,1, 4.187, 10485.906, 403.327, 52854.042 24/04/09,15:50:55,12,10,1, 11.9,1,1, 4.187, 10485.919, 403.316, 52854.137 24/04/09,15:50:55,13,10,1, 11.9,1,1, 4.187, 10485.893, 403.329, 52854.139 24/04/09,15:50:55,14,10,1, 11.9,1,1, 4.187, 10485.894, 403.354, 52854.119 24/04/09,15:50:55,15,10,1, 11.9,1,1, 4.187, 10485.901, 403.336, 52854.116 24/04/09,15:50:55,16,10,1, 11.9,1,1, 4.187, 10485.918, 403.333, 52854.175 24/04/09,15:50:55,17,10,1, 11.9,1,1, 4.187, 10485.929, 403.340, 52854.175 24/04/09,15:50:55,18,10,1, 11.9,1,1, 4.187, 10485.911, 403.312, 52854.118 24/04/09,15:50:55,19,10,1, 11.9,1,1, 4.187, 10485.928, 403.312, 52854.085 24/04/09,15:50:56,00,10,1, 11.9,1,1, 4.189, 10485.921, 403.312, 52854.085 24/04/09,15:50:56,01,10,1, 11.9,1,1, 4.189, 10485.929, 403.322, 52854.187 24/04/09,15:50:56,02,10,1, 11.9,1,1, 4.189, 10485.935, 403.337, 52854.126 24/04/09,15:50:56,03,10,1, 11.9,1,1, 4.189, 10485.930, 403.320, 52854.078 24/04/09,15:50:56,04,10,1, 11.9,1,1, 4.189, 10485.950, 403.321, 52854.083 24/04/09,15:50:56,05,10,1, 11.9,1,1, 4.189, 10485.940, 403.334, 52854.136 24/04/09,15:50:56,06,10,1, 11.9,1,1, 4.189, 10485.958, 403.329, 52854.151 24/04/09,15:50:56,07,10,1, 11.9,1,1, 4.189, 10485.946, 403.330, 52854.140 24/04/09,15:50:56,08,10,1, 11.9,1,1, 4.189, 10485.967, 403.331, 52854.158 24/04/09,15:50:56,09,10,1, 11.9,1,1, 4.189, 10485.947, 403.335, 52854.126 24/04/09,15:50:56,10,10,1, 11.9,1,1, 4.189, 10485.923, 403.339, 52854.154 24/04/09,15:50:56,11,10,1, 11.9,1,1, 4.189, 10485.968, 403.351, 52854.172 24/04/09,15:50:56,12,10,1, 11.9,1,1, 4.189, 10485.966, 403.350, 52854.059 24/04/09,15:50:56,13,10,1, 11.9,1,1, 4.189, 10485.973, 403.326, 52854.057 24/04/09,15:50:56,14,10,1, 11.9,1,1, 4.189, 10485.964, 403.344, 52854.126 24/04/09,15:50:56,15,10,1, 11.9,1,1, 4.189, 10485.975, 403.331, 52854.094 24/04/09,15:50:56,16,10,1, 11.9,1,1, 4.189, 10485.968, 403.348, 52854.112 24/04/09,15:50:56,17,10,1, 11.9,1,1, 4.189, 10485.992, 403.326, 52854.063 24/04/09,15:50:56,18,10,1, 11.9,1,1, 4.189, 10485.975, 403.369, 52854.100 24/04/09,15:50:56,19,10,1, 11.9,1,1, 4.189, 10485.967, 403.346, 52854.152 24/04/09,15:50:57,00,10,1, 12.0,1,1, 4.183, 10485.963, 403.346, 52854.152 24/04/09,15:50:57,01,10,1, 12.0,1,1, 4.183, 10486.001, 403.333, 52854.065 24/04/09,15:50:57,02,10,1, 12.0,1,1, 4.183, 10486.007, 403.375, 52854.390 24/04/09,15:50:57,03,10,1, 12.0,1,1, 4.183, 10485.985, 403.375, 52854.432 24/04/09,15:50:57,04,10,1, 12.0,1,1, 4.183, 10485.989, 403.379, 52854.478 24/04/09,15:50:57,05,10,1, 12.0,1,1, 4.183, 10485.995, 403.400, 52854.358 24/04/09,15:50:57,06,10,1, 12.0,1,1, 4.183, 10486.014, 403.402, 52854.447 24/04/09,15:50:57,07,10,1, 12.0,1,1, 4.183, 10485.998, 403.388, 52854.485 24/04/09,15:50:57,08,10,1, 12.0,1,1, 4.183, 10486.000, 403.389, 52854.437 24/04/09,15:50:57,09,10,1, 12.0,1,1, 4.183, 10485.986, 403.374, 52854.389 24/04/09,15:50:57,10,10,1, 12.0,1,1, 4.183, 10485.995, 403.379, 52854.444 24/04/09,15:50:57,11,10,1, 12.0,1,1, 4.183, 10485.976, 403.370, 52854.425 24/04/09,15:50:57,12,10,1, 12.0,1,1, 4.183, 10485.973, 403.378, 52854.441 24/04/09,15:50:57,13,10,1, 12.0,1,1, 4.183, 10485.990, 403.396, 52854.402 24/04/09,15:50:57,14,10,1, 12.0,1,1, 4.183, 10486.008, 403.384, 52854.316 24/04/09,15:50:57,15,10,1, 12.0,1,1, 4.183, 10486.009, 403.408, 52854.388 24/04/09,15:50:57,16,10,1, 12.0,1,1, 4.183, 10485.994, 403.412, 52854.393 24/04/09,15:50:57,17,10,1, 12.0,1,1, 4.183, 10485.984, 403.426, 52854.464 24/04/09,15:50:57,18,10,1, 12.0,1,1, 4.183, 10486.011, 403.382, 52854.389 24/04/09,15:50:57,19,10,1, 12.0,1,1, 4.183, 10486.014, 403.409, 52854.381 24/04/09,15:50:58,00,10,1, 11.9,1,1, 4.184, 10486.013, 403.409, 52854.381 24/04/09,15:50:58,01,10,1, 11.9,1,1, 4.184, 10486.017, 403.407, 52854.393 24/04/09,15:50:58,02,10,1, 11.9,1,1, 4.184, 10486.020, 403.382, 52854.389 24/04/09,15:50:58,03,10,1, 11.9,1,1, 4.184, 10486.015, 403.405, 52854.353 24/04/09,15:50:58,04,10,1, 11.9,1,1, 4.184, 10486.013, 403.388, 52854.388 24/04/09,15:50:58,05,10,1, 11.9,1,1, 4.184, 10486.019, 403.400, 52854.416 24/04/09,15:50:58,06,10,1, 11.9,1,1, 4.184, 10486.023, 403.392, 52854.430 24/04/09,15:50:58,07,10,1, 11.9,1,1, 4.184, 10486.016, 403.379, 52854.356 24/04/09,15:50:58,08,10,1, 11.9,1,1, 4.184, 10486.010, 403.389, 52854.392 24/04/09,15:50:58,09,10,1, 11.9,1,1, 4.184, 10486.044, 403.383, 52854.434 24/04/09,15:50:58,10,10,1, 11.9,1,1, 4.184, 10486.044, 403.375, 52854.400 24/04/09,15:50:58,11,10,1, 11.9,1,1, 4.184, 10486.039, 403.401, 52854.351 24/04/09,15:50:58,12,10,1, 11.9,1,1, 4.184, 10486.062, 403.405, 52854.424 24/04/09,15:50:58,13,10,1, 11.9,1,1, 4.184, 10486.051, 403.392, 52854.383 24/04/09,15:50:58,14,10,1, 11.9,1,1, 4.184, 10486.041, 403.412, 52854.466 24/04/09,15:50:58,15,10,1, 11.9,1,1, 4.184, 10486.062, 403.385, 52854.385 24/04/09,15:50:58,16,10,1, 11.9,1,1, 4.184, 10486.056, 403.396, 52854.364 24/04/09,15:50:58,17,10,1, 11.9,1,1, 4.184, 10486.044, 403.373, 52854.315 24/04/09,15:50:58,18,10,1, 11.9,1,1, 4.184, 10486.054, 403.412, 52854.426 24/04/09,15:50:58,19,10,1, 11.9,1,1, 4.184, 10486.033, 403.405, 52854.413 24/04/09,15:50:59,00,10,1, 11.8,1,1, 4.188, 10486.029, 403.405, 52854.413 24/04/09,15:50:59,01,10,1, 11.8,1,1, 4.188, 10486.063, 403.379, 52854.282 24/04/09,15:50:59,02,10,1, 11.8,1,1, 4.188, 10486.067, 403.421, 52854.339 24/04/09,15:50:59,03,10,1, 11.8,1,1, 4.188, 10486.084, 403.386, 52854.419 24/04/09,15:50:59,04,10,1, 11.8,1,1, 4.188, 10486.041, 403.378, 52854.369 24/04/09,15:50:59,05,10,1, 11.8,1,1, 4.188, 10486.047, 403.389, 52854.372 24/04/09,15:50:59,06,10,1, 11.8,1,1, 4.188, 10486.053, 403.403, 52854.372 24/04/09,15:50:59,07,10,1, 11.8,1,1, 4.188, 10486.072, 403.394, 52854.334 24/04/09,15:50:59,08,10,1, 11.8,1,1, 4.188, 10486.077, 403.396, 52854.321 24/04/09,15:50:59,09,10,1, 11.8,1,1, 4.188, 10486.065, 403.394, 52854.302 24/04/09,15:50:59,10,10,1, 11.8,1,1, 4.188, 10486.095, 403.399, 52854.380 24/04/09,15:50:59,11,10,1, 11.8,1,1, 4.188, 10486.061, 403.394, 52854.349 24/04/09,15:50:59,12,10,1, 11.8,1,1, 4.188, 10486.081, 403.401, 52854.369 24/04/09,15:50:59,13,10,1, 11.8,1,1, 4.188, 10486.082, 403.374, 52854.332 24/04/09,15:50:59,14,10,1, 11.8,1,1, 4.188, 10486.100, 403.373, 52854.303 24/04/09,15:50:59,15,10,1, 11.8,1,1, 4.188, 10486.073, 403.405, 52854.365 24/04/09,15:50:59,16,10,1, 11.8,1,1, 4.188, 10486.091, 403.411, 52854.348 24/04/09,15:50:59,17,10,1, 11.8,1,1, 4.188, 10486.100, 403.368, 52854.263 24/04/09,15:50:59,18,10,1, 11.8,1,1, 4.188, 10486.095, 403.396, 52854.364 24/04/09,15:50:59,19,10,1, 11.8,1,1, 4.188, 10486.120, 403.407, 52854.370 24/04/09,15:51:00,00,10,1, 12.0,1,1, 4.185, 10486.113, 403.407, 52854.370 24/04/09,15:51:00,01,10,1, 12.0,1,1, 4.185, 10486.147, 403.381, 52854.293 24/04/09,15:51:00,02,10,1, 12.0,1,1, 4.185, 10486.135, 403.337, 52854.029 24/04/09,15:51:00,03,10,1, 12.0,1,1, 4.185, 10486.117, 403.335, 52854.002 24/04/09,15:51:00,04,10,1, 12.0,1,1, 4.185, 10486.129, 403.348, 52854.060 24/04/09,15:51:00,05,10,1, 12.0,1,1, 4.185, 10486.138, 403.315, 52853.961 24/04/09,15:51:00,06,10,1, 12.0,1,1, 4.185, 10486.122, 403.344, 52853.900 24/04/09,15:51:00,07,10,1, 12.0,1,1, 4.185, 10486.143, 403.360, 52853.948 24/04/09,15:51:00,08,10,1, 12.0,1,1, 4.185, 10486.146, 403.338, 52854.020 24/04/09,15:51:00,09,10,1, 12.0,1,1, 4.185, 10486.129, 403.351, 52854.026 24/04/09,15:51:00,10,10,1, 12.0,1,1, 4.185, 10486.174, 403.352, 52854.001 24/04/09,15:51:00,11,10,1, 12.0,1,1, 4.185, 10486.142, 403.361, 52853.985 24/04/09,15:51:00,12,10,1, 12.0,1,1, 4.185, 10486.136, 403.331, 52853.909 24/04/09,15:51:00,13,10,1, 12.0,1,1, 4.185, 10486.144, 403.348, 52854.045 24/04/09,15:51:00,14,10,1, 12.0,1,1, 4.185, 10486.178, 403.343, 52853.928 24/04/09,15:51:00,15,10,1, 12.0,1,1, 4.185, 10486.146, 403.334, 52853.889 24/04/09,15:51:00,16,10,1, 12.0,1,1, 4.185, 10486.134, 403.336, 52853.932 24/04/09,15:51:00,17,10,1, 12.0,1,1, 4.185, 10486.146, 403.329, 52853.962 24/04/09,15:51:00,18,10,1, 12.0,1,1, 4.185, 10486.166, 403.324, 52853.946 24/04/09,15:51:00,19,10,1, 12.0,1,1, 4.185, 10486.150, 403.337, 52853.993 24/04/09,15:51:01,00,11,1, 11.8,1,1, 4.183, 10486.146, 403.337, 52853.993 24/04/09,15:51:01,01,11,1, 11.8,1,1, 4.183, 10486.171, 403.365, 52854.050 24/04/09,15:51:01,02,11,1, 11.8,1,1, 4.183, 10486.200, 403.344, 52853.987 24/04/09,15:51:01,03,11,1, 11.8,1,1, 4.183, 10486.208, 403.331, 52853.934 24/04/09,15:51:01,04,11,1, 11.8,1,1, 4.183, 10486.186, 403.360, 52853.989 24/04/09,15:51:01,05,11,1, 11.8,1,1, 4.183, 10486.176, 403.372, 52854.005 24/04/09,15:51:01,06,11,1, 11.8,1,1, 4.183, 10486.211, 403.361, 52853.991 24/04/09,15:51:01,07,11,1, 11.8,1,1, 4.183, 10486.195, 403.356, 52853.928 24/04/09,15:51:01,08,11,1, 11.8,1,1, 4.183, 10486.197, 403.357, 52853.929 24/04/09,15:51:01,09,11,1, 11.8,1,1, 4.183, 10486.196, 403.361, 52853.895 24/04/09,15:51:01,10,11,1, 11.8,1,1, 4.183, 10486.213, 403.367, 52853.975 24/04/09,15:51:01,11,11,1, 11.8,1,1, 4.183, 10486.220, 403.349, 52853.996 24/04/09,15:51:01,12,11,1, 11.8,1,1, 4.183, 10486.216, 403.364, 52854.031 24/04/09,15:51:01,13,11,1, 11.8,1,1, 4.183, 10486.216, 403.379, 52853.953 24/04/09,15:51:01,14,11,1, 11.8,1,1, 4.183, 10486.229, 403.368, 52854.008 24/04/09,15:51:01,15,11,1, 11.8,1,1, 4.183, 10486.224, 403.359, 52854.003 24/04/09,15:51:01,16,11,1, 11.8,1,1, 4.183, 10486.212, 403.363, 52853.924 24/04/09,15:51:01,17,11,1, 11.8,1,1, 4.183, 10486.208, 403.374, 52854.004 24/04/09,15:51:01,18,11,1, 11.8,1,1, 4.183, 10486.221, 403.378, 52853.999 24/04/09,15:51:01,19,11,1, 11.8,1,1, 4.183, 10486.212, 403.391, 52853.973 24/04/09,15:51:02,00,11,1, 11.9,1,1, 4.184, 10486.205, 403.391, 52853.973 24/04/09,15:51:02,01,11,1, 11.9,1,1, 4.184, 10486.228, 403.361, 52853.957 24/04/09,15:51:02,02,11,1, 11.9,1,1, 4.184, 10486.218, 403.368, 52853.990 24/04/09,15:51:02,03,11,1, 11.9,1,1, 4.184, 10486.204, 403.367, 52853.962 24/04/09,15:51:02,04,11,1, 11.9,1,1, 4.184, 10486.229, 403.388, 52853.994 24/04/09,15:51:02,05,11,1, 11.9,1,1, 4.184, 10486.212, 403.400, 52853.876 24/04/09,15:51:02,06,11,1, 11.9,1,1, 4.184, 10486.250, 403.353, 52853.890 24/04/09,15:51:02,07,11,1, 11.9,1,1, 4.184, 10486.232, 403.365, 52854.003 24/04/09,15:51:02,08,11,1, 11.9,1,1, 4.184, 10486.245, 403.377, 52853.979 24/04/09,15:51:02,09,11,1, 11.9,1,1, 4.184, 10486.224, 403.360, 52854.001 24/04/09,15:51:02,10,11,1, 11.9,1,1, 4.184, 10486.244, 403.363, 52853.913 24/04/09,15:51:02,11,11,1, 11.9,1,1, 4.184, 10486.205, 403.390, 52853.943 24/04/09,15:51:02,12,11,1, 11.9,1,1, 4.184, 10486.219, 403.385, 52853.933 24/04/09,15:51:02,13,11,1, 11.9,1,1, 4.184, 10486.211, 403.368, 52853.981 24/04/09,15:51:02,14,11,1, 11.9,1,1, 4.184, 10486.236, 403.374, 52853.992 24/04/09,15:51:02,15,11,1, 11.9,1,1, 4.184, 10486.222, 403.396, 52853.958 24/04/09,15:51:02,16,11,1, 11.9,1,1, 4.184, 10486.223, 403.394, 52853.961 24/04/09,15:51:02,17,11,1, 11.9,1,1, 4.184, 10486.251, 403.388, 52853.953 24/04/09,15:51:02,18,11,1, 11.9,1,1, 4.184, 10486.235, 403.393, 52853.928 24/04/09,15:51:02,19,11,1, 11.9,1,1, 4.184, 10486.249, 403.394, 52853.981 24/04/09,15:51:03,00,11,1, 12.0,1,1, 4.189, 10486.246, 403.394, 52853.981 24/04/09,15:51:03,01,11,1, 12.0,1,1, 4.189, 10486.225, 403.411, 52853.978 24/04/09,15:51:03,02,11,1, 12.0,1,1, 4.189, 10486.230, 403.378, 52853.979 24/04/09,15:51:03,03,11,1, 12.0,1,1, 4.189, 10486.237, 403.373, 52853.878 24/04/09,15:51:03,04,11,1, 12.0,1,1, 4.189, 10486.259, 403.382, 52853.968 24/04/09,15:51:03,05,11,1, 12.0,1,1, 4.189, 10486.234, 403.385, 52853.920 24/04/09,15:51:03,06,11,1, 12.0,1,1, 4.189, 10486.234, 403.395, 52853.943 24/04/09,15:51:03,07,11,1, 12.0,1,1, 4.189, 10486.254, 403.396, 52853.912 24/04/09,15:51:03,08,11,1, 12.0,1,1, 4.189, 10486.252, 403.402, 52853.964 24/04/09,15:51:03,09,11,1, 12.0,1,1, 4.189, 10486.284, 403.399, 52853.996 24/04/09,15:51:03,10,11,1, 12.0,1,1, 4.189, 10486.240, 403.399, 52854.032 24/04/09,15:51:03,11,11,1, 12.0,1,1, 4.189, 10486.242, 403.391, 52853.964 24/04/09,15:51:03,12,11,1, 12.0,1,1, 4.189, 10486.263, 403.387, 52854.000 24/04/09,15:51:03,13,11,1, 12.0,1,1, 4.189, 10486.278, 403.343, 52853.888 24/04/09,15:51:03,14,11,1, 12.0,1,1, 4.189, 10486.253, 403.354, 52853.918 24/04/09,15:51:03,15,11,1, 12.0,1,1, 4.189, 10486.266, 403.363, 52853.928 24/04/09,15:51:03,16,11,1, 12.0,1,1, 4.189, 10486.258, 403.361, 52854.031 24/04/09,15:51:03,17,11,1, 12.0,1,1, 4.189, 10486.264, 403.358, 52853.942 24/04/09,15:51:03,18,11,1, 12.0,1,1, 4.189, 10486.282, 403.370, 52853.946 24/04/09,15:51:03,19,11,1, 12.0,1,1, 4.189, 10486.266, 403.364, 52854.006 24/04/09,15:51:04,00,11,1, 11.9,1,1, 4.186, 10486.263, 403.364, 52854.006 24/04/09,15:51:04,01,11,1, 11.9,1,1, 4.186, 10486.291, 403.370, 52853.861 24/04/09,15:51:04,02,11,1, 11.9,1,1, 4.186, 10486.298, 403.364, 52853.916 24/04/09,15:51:04,03,11,1, 11.9,1,1, 4.186, 10486.289, 403.367, 52853.971 24/04/09,15:51:04,04,11,1, 11.9,1,1, 4.186, 10486.286, 403.381, 52854.005 24/04/09,15:51:04,05,11,1, 11.9,1,1, 4.186, 10486.281, 403.382, 52853.976 24/04/09,15:51:04,06,11,1, 11.9,1,1, 4.186, 10486.285, 403.376, 52853.817 24/04/09,15:51:04,07,11,1, 11.9,1,1, 4.186, 10486.285, 403.365, 52853.931 24/04/09,15:51:04,08,11,1, 11.9,1,1, 4.186, 10486.297, 403.377, 52853.989 24/04/09,15:51:04,09,11,1, 11.9,1,1, 4.186, 10486.289, 403.367, 52853.950 24/04/09,15:51:04,10,11,1, 11.9,1,1, 4.186, 10486.336, 403.373, 52853.966 24/04/09,15:51:04,11,11,1, 11.9,1,1, 4.186, 10486.302, 403.385, 52853.964 24/04/09,15:51:04,12,11,1, 11.9,1,1, 4.186, 10486.289, 403.378, 52854.000 24/04/09,15:51:04,13,11,1, 11.9,1,1, 4.186, 10486.301, 403.372, 52853.962 24/04/09,15:51:04,14,11,1, 11.9,1,1, 4.186, 10486.303, 403.372, 52853.822 24/04/09,15:51:04,15,11,1, 11.9,1,1, 4.186, 10486.314, 403.398, 52853.887 24/04/09,15:51:04,16,11,1, 11.9,1,1, 4.186, 10486.340, 403.395, 52853.955 24/04/09,15:51:04,17,11,1, 11.9,1,1, 4.186, 10486.332, 403.367, 52853.930 24/04/09,15:51:04,18,11,1, 11.9,1,1, 4.186, 10486.319, 403.356, 52853.867 24/04/09,15:51:04,19,11,1, 11.9,1,1, 4.186, 10486.319, 403.363, 52853.881 24/04/09,15:51:05,00,11,1, 11.9,1,1, 4.184, 10486.313, 403.363, 52853.881 24/04/09,15:51:05,01,11,1, 11.9,1,1, 4.184, 10486.324, 403.374, 52853.890 24/04/09,15:51:05,02,11,1, 11.9,1,1, 4.184, 10486.325, 403.359, 52853.923 24/04/09,15:51:05,03,11,1, 11.9,1,1, 4.184, 10486.330, 403.353, 52853.867 24/04/09,15:51:05,04,11,1, 11.9,1,1, 4.184, 10486.348, 403.378, 52853.932 24/04/09,15:51:05,05,11,1, 11.9,1,1, 4.184, 10486.339, 403.365, 52853.908 24/04/09,15:51:05,06,11,1, 11.9,1,1, 4.184, 10486.337, 403.357, 52853.897 24/04/09,15:51:05,07,11,1, 11.9,1,1, 4.184, 10486.334, 403.360, 52853.819 24/04/09,15:51:05,08,11,1, 11.9,1,1, 4.184, 10486.358, 403.379, 52853.873 24/04/09,15:51:05,09,11,1, 11.9,1,1, 4.184, 10486.372, 403.384, 52853.958 24/04/09,15:51:05,10,11,1, 11.9,1,1, 4.184, 10486.350, 403.379, 52853.939 24/04/09,15:51:05,11,11,1, 11.9,1,1, 4.184, 10486.358, 403.366, 52853.902 24/04/09,15:51:05,12,11,1, 11.9,1,1, 4.184, 10486.355, 403.393, 52853.887 24/04/09,15:51:05,13,11,1, 11.9,1,1, 4.184, 10486.351, 403.381, 52853.977 24/04/09,15:51:05,14,11,1, 11.9,1,1, 4.184, 10486.368, 403.380, 52853.968 24/04/09,15:51:05,15,11,1, 11.9,1,1, 4.184, 10486.400, 403.371, 52853.860 24/04/09,15:51:05,16,11,1, 11.9,1,1, 4.184, 10486.390, 403.367, 52853.822 24/04/09,15:51:05,17,11,1, 11.9,1,1, 4.184, 10486.381, 403.351, 52853.836 24/04/09,15:51:05,18,11,1, 11.9,1,1, 4.184, 10486.407, 403.381, 52853.915 24/04/09,15:51:05,19,11,1, 11.9,1,1, 4.184, 10486.394, 403.369, 52853.901 24/04/09,15:51:06,00,11,1, 11.9,1,1, 4.183, 10486.388, 403.369, 52853.901 24/04/09,15:51:06,01,11,1, 11.9,1,1, 4.183, 10486.408, 403.378, 52853.908 24/04/09,15:51:06,02,11,1, 11.9,1,1, 4.183, 10486.406, 403.375, 52853.946 24/04/09,15:51:06,03,11,1, 11.9,1,1, 4.183, 10486.398, 403.381, 52853.991 24/04/09,15:51:06,04,11,1, 11.9,1,1, 4.183, 10486.399, 403.367, 52853.953 24/04/09,15:51:06,05,11,1, 11.9,1,1, 4.183, 10486.416, 403.378, 52853.872 24/04/09,15:51:06,06,11,1, 11.9,1,1, 4.183, 10486.399, 403.361, 52853.847 24/04/09,15:51:06,07,11,1, 11.9,1,1, 4.183, 10486.406, 403.376, 52853.915 24/04/09,15:51:06,08,11,1, 11.9,1,1, 4.183, 10486.420, 403.359, 52853.877 24/04/09,15:51:06,09,11,1, 11.9,1,1, 4.183, 10486.392, 403.362, 52853.840 24/04/09,15:51:06,10,11,1, 11.9,1,1, 4.183, 10486.438, 403.362, 52853.921 24/04/09,15:51:06,11,11,1, 11.9,1,1, 4.183, 10486.441, 403.367, 52853.994 24/04/09,15:51:06,12,11,1, 11.9,1,1, 4.183, 10486.405, 403.360, 52853.956 24/04/09,15:51:06,13,11,1, 11.9,1,1, 4.183, 10486.427, 403.365, 52853.824 24/04/09,15:51:06,14,11,1, 11.9,1,1, 4.183, 10486.429, 403.373, 52853.832 24/04/09,15:51:06,15,11,1, 11.9,1,1, 4.183, 10486.415, 403.368, 52853.826 24/04/09,15:51:06,16,11,1, 11.9,1,1, 4.183, 10486.440, 403.377, 52853.924 24/04/09,15:51:06,17,11,1, 11.9,1,1, 4.183, 10486.445, 403.360, 52853.821 24/04/09,15:51:06,18,11,1, 11.9,1,1, 4.183, 10486.440, 403.367, 52853.904 24/04/09,15:51:06,19,11,1, 11.9,1,1, 4.183, 10486.417, 403.359, 52853.870 24/04/09,15:51:07,00,10,1, 11.9,1,1, 4.183, 10486.413, 403.359, 52853.870 24/04/09,15:51:07,01,10,1, 11.9,1,1, 4.183, 10486.412, 403.370, 52853.884 24/04/09,15:51:07,02,10,1, 11.9,1,1, 4.183, 10486.438, 403.368, 52853.802 24/04/09,15:51:07,03,10,1, 11.9,1,1, 4.183, 10486.435, 403.362, 52853.862 24/04/09,15:51:07,04,10,1, 11.9,1,1, 4.183, 10486.379, 403.383, 52853.953 24/04/09,15:51:07,05,10,1, 11.9,1,1, 4.183, 10486.424, 403.381, 52853.878 24/04/09,15:51:07,06,10,1, 11.9,1,1, 4.183, 10486.427, 403.372, 52853.842 24/04/09,15:51:07,07,10,1, 11.9,1,1, 4.183, 10486.454, 403.393, 52853.909 24/04/09,15:51:07,08,10,1, 11.9,1,1, 4.183, 10486.434, 403.394, 52853.823 24/04/09,15:51:07,09,10,1, 11.9,1,1, 4.183, 10486.417, 403.376, 52853.863 24/04/09,15:51:07,10,10,1, 11.9,1,1, 4.183, 10486.432, 403.393, 52853.927 24/04/09,15:51:07,11,10,1, 11.9,1,1, 4.183, 10486.431, 403.374, 52853.823 24/04/09,15:51:07,12,10,1, 11.9,1,1, 4.183, 10486.436, 403.403, 52853.897 24/04/09,15:51:07,13,10,1, 11.9,1,1, 4.183, 10486.437, 403.364, 52853.925 24/04/09,15:51:07,14,10,1, 11.9,1,1, 4.183, 10486.410, 403.383, 52853.837 24/04/09,15:51:07,15,10,1, 11.9,1,1, 4.183, 10486.450, 403.394, 52853.804 24/04/09,15:51:07,16,10,1, 11.9,1,1, 4.183, 10486.440, 403.381, 52853.826 24/04/09,15:51:07,17,10,1, 11.9,1,1, 4.183, 10486.451, 403.381, 52853.884 24/04/09,15:51:07,18,10,1, 11.9,1,1, 4.183, 10486.442, 403.356, 52853.849 24/04/09,15:51:07,19,10,1, 11.9,1,1, 4.183, 10486.425, 403.391, 52853.848 24/04/09,15:51:08,00,10,1, 11.9,1,1, 4.185, 10486.422, 403.391, 52853.848 24/04/09,15:51:08,01,10,1, 11.9,1,1, 4.185, 10486.421, 403.397, 52853.886 24/04/09,15:51:08,02,10,1, 11.9,1,1, 4.185, 10486.428, 403.400, 52853.827 24/04/09,15:51:08,03,10,1, 11.9,1,1, 4.185, 10486.437, 403.394, 52853.853 24/04/09,15:51:08,04,10,1, 11.9,1,1, 4.185, 10486.438, 403.368, 52853.827 24/04/09,15:51:08,05,10,1, 11.9,1,1, 4.185, 10486.470, 403.405, 52853.834 24/04/09,15:51:08,06,10,1, 11.9,1,1, 4.185, 10486.429, 403.380, 52853.867 24/04/09,15:51:08,07,10,1, 11.9,1,1, 4.185, 10486.440, 403.411, 52853.875 24/04/09,15:51:08,08,10,1, 11.9,1,1, 4.185, 10486.462, 403.381, 52853.811 24/04/09,15:51:08,09,10,1, 11.9,1,1, 4.185, 10486.462, 403.389, 52853.857 24/04/09,15:51:08,10,10,1, 11.9,1,1, 4.185, 10486.443, 403.402, 52853.870 24/04/09,15:51:08,11,10,1, 11.9,1,1, 4.185, 10486.461, 403.403, 52853.855 24/04/09,15:51:08,12,10,1, 11.9,1,1, 4.185, 10486.440, 403.402, 52853.883 24/04/09,15:51:08,13,10,1, 11.9,1,1, 4.185, 10486.463, 403.428, 52853.839 24/04/09,15:51:08,14,10,1, 11.9,1,1, 4.185, 10486.470, 403.405, 52853.820 24/04/09,15:51:08,15,10,1, 11.9,1,1, 4.185, 10486.457, 403.407, 52853.838 24/04/09,15:51:08,16,10,1, 11.9,1,1, 4.185, 10486.466, 403.386, 52853.808 24/04/09,15:51:08,17,10,1, 11.9,1,1, 4.185, 10486.463, 403.393, 52853.753 24/04/09,15:51:08,18,10,1, 11.9,1,1, 4.185, 10486.472, 403.418, 52853.868 24/04/09,15:51:08,19,10,1, 11.9,1,1, 4.185, 10486.459, 403.411, 52853.872 24/04/09,15:51:09,00,09,1, 11.9,1,1, 4.188, 10486.455, 403.411, 52853.872 24/04/09,15:51:09,01,09,1, 11.9,1,1, 4.188, 10486.468, 403.399, 52853.776 24/04/09,15:51:09,02,09,1, 11.9,1,1, 4.188, 10486.482, 403.413, 52853.795 24/04/09,15:51:09,03,09,1, 11.9,1,1, 4.188, 10486.453, 403.408, 52853.874 24/04/09,15:51:09,04,09,1, 11.9,1,1, 4.188, 10486.446, 403.400, 52853.824 24/04/09,15:51:09,05,09,1, 11.9,1,1, 4.188, 10486.455, 403.408, 52853.843 24/04/09,15:51:09,06,09,1, 11.9,1,1, 4.188, 10486.472, 403.399, 52853.861 24/04/09,15:51:09,07,09,1, 11.9,1,1, 4.188, 10486.462, 403.391, 52853.859 24/04/09,15:51:09,08,09,1, 11.9,1,1, 4.188, 10486.478, 403.394, 52853.847 24/04/09,15:51:09,09,09,1, 11.9,1,1, 4.188, 10486.458, 403.422, 52853.766 24/04/09,15:51:09,10,09,1, 11.9,1,1, 4.188, 10486.469, 403.407, 52853.770 24/04/09,15:51:09,11,09,1, 11.9,1,1, 4.188, 10486.463, 403.393, 52853.745 24/04/09,15:51:09,12,09,1, 11.9,1,1, 4.188, 10486.480, 403.379, 52853.812 24/04/09,15:51:09,13,09,1, 11.9,1,1, 4.188, 10486.457, 403.406, 52853.887 24/04/09,15:51:09,14,09,1, 11.9,1,1, 4.188, 10486.475, 403.396, 52853.819 24/04/09,15:51:09,15,09,1, 11.9,1,1, 4.188, 10486.496, 403.422, 52853.770 24/04/09,15:51:09,16,09,1, 11.9,1,1, 4.188, 10486.494, 403.416, 52853.807 24/04/09,15:51:09,17,09,1, 11.9,1,1, 4.188, 10486.484, 403.379, 52853.816 24/04/09,15:51:09,18,09,1, 11.9,1,1, 4.188, 10486.483, 403.404, 52853.848 24/04/09,15:51:09,19,09,1, 11.9,1,1, 4.188, 10486.483, 403.397, 52853.844 24/04/09,15:51:10,00,08,1, 11.9,1,1, 4.183, 10486.480, 403.397, 52853.844 24/04/09,15:51:10,01,08,1, 11.9,1,1, 4.183, 10486.521, 403.419, 52853.865 24/04/09,15:51:10,02,08,1, 11.9,1,1, 4.183, 10486.521, 403.407, 52853.815 24/04/09,15:51:10,03,08,1, 11.9,1,1, 4.183, 10486.498, 403.365, 52853.727 24/04/09,15:51:10,04,08,1, 11.9,1,1, 4.183, 10486.501, 403.381, 52853.781 24/04/09,15:51:10,05,08,1, 11.9,1,1, 4.183, 10486.508, 403.391, 52853.799 24/04/09,15:51:10,06,08,1, 11.9,1,1, 4.183, 10486.518, 403.390, 52853.872 24/04/09,15:51:10,07,08,1, 11.9,1,1, 4.183, 10486.511, 403.373, 52853.768 24/04/09,15:51:10,08,08,1, 11.9,1,1, 4.183, 10486.538, 403.395, 52853.782 24/04/09,15:51:10,09,08,1, 11.9,1,1, 4.183, 10486.504, 403.381, 52853.889 24/04/09,15:51:10,10,08,1, 11.9,1,1, 4.183, 10486.538, 403.388, 52853.783 24/04/09,15:51:10,11,08,1, 11.9,1,1, 4.183, 10486.514, 403.383, 52853.842 24/04/09,15:51:10,12,08,1, 11.9,1,1, 4.183, 10486.542, 403.384, 52853.772 24/04/09,15:51:10,13,08,1, 11.9,1,1, 4.183, 10486.524, 403.408, 52853.820 24/04/09,15:51:10,14,08,1, 11.9,1,1, 4.183, 10486.520, 403.397, 52853.872 24/04/09,15:51:10,15,08,1, 11.9,1,1, 4.183, 10486.501, 403.393, 52853.824 24/04/09,15:51:10,16,08,1, 11.9,1,1, 4.183, 10486.499, 403.391, 52853.721 24/04/09,15:51:10,17,08,1, 11.9,1,1, 4.183, 10486.535, 403.421, 52853.726 24/04/09,15:51:10,18,08,1, 11.9,1,1, 4.183, 10486.552, 403.403, 52853.790 24/04/09,15:51:10,19,08,1, 11.9,1,1, 4.183, 10486.524, 403.411, 52853.764 24/04/09,15:51:11,00,07,1, 12.0,1,1, 4.185, 10486.522, 403.411, 52853.764 24/04/09,15:51:11,01,07,1, 12.0,1,1, 4.185, 10486.522, 403.406, 52853.758 24/04/09,15:51:11,02,07,1, 12.0,1,1, 4.185, 10486.533, 403.401, 52853.739 24/04/09,15:51:11,03,07,1, 12.0,1,1, 4.185, 10486.521, 403.404, 52853.769 24/04/09,15:51:11,04,07,1, 12.0,1,1, 4.185, 10486.543, 403.402, 52853.705 24/04/09,15:51:11,05,07,1, 12.0,1,1, 4.185, 10486.531, 403.427, 52853.726 24/04/09,15:51:11,06,07,1, 12.0,1,1, 4.185, 10486.556, 403.400, 52853.760 24/04/09,15:51:11,07,07,1, 12.0,1,1, 4.185, 10486.519, 403.409, 52853.787 24/04/09,15:51:11,08,07,1, 12.0,1,1, 4.185, 10486.533, 403.387, 52853.778 24/04/09,15:51:11,09,07,1, 12.0,1,1, 4.185, 10486.552, 403.402, 52853.769 24/04/09,15:51:11,10,07,1, 12.0,1,1, 4.185, 10486.562, 403.385, 52853.716 24/04/09,15:51:11,11,07,1, 12.0,1,1, 4.185, 10486.536, 403.412, 52853.756 24/04/09,15:51:11,12,07,1, 12.0,1,1, 4.185, 10486.553, 403.406, 52853.749 24/04/09,15:51:11,13,07,1, 12.0,1,1, 4.185, 10486.540, 403.410, 52853.729 24/04/09,15:51:11,14,07,1, 12.0,1,1, 4.185, 10486.580, 403.413, 52853.919 24/04/09,15:51:11,15,07,1, 12.0,1,1, 4.185, 10486.575, 403.417, 52853.737 24/04/09,15:51:11,16,07,1, 12.0,1,1, 4.185, 10486.553, 403.436, 52853.786 24/04/09,15:51:11,17,07,1, 12.0,1,1, 4.185, 10486.558, 403.426, 52853.755 24/04/09,15:51:11,18,07,1, 12.0,1,1, 4.185, 10486.563, 403.402, 52853.701 24/04/09,15:51:11,19,07,1, 12.0,1,1, 4.185, 10486.585, 403.411, 52853.716 24/04/09,15:51:12,00,07,1, 11.9,1,1, 4.187, 10486.580, 403.411, 52853.716 24/04/09,15:51:12,01,07,1, 11.9,1,1, 4.187, 10486.574, 403.409, 52853.696 24/04/09,15:51:12,02,07,1, 11.9,1,1, 4.187, 10486.558, 403.423, 52853.707 24/04/09,15:51:12,03,07,1, 11.9,1,1, 4.187, 10486.568, 403.428, 52853.754 24/04/09,15:51:12,04,07,1, 11.9,1,1, 4.187, 10486.578, 403.415, 52853.749 24/04/09,15:51:12,05,07,1, 11.9,1,1, 4.187, 10486.598, 403.407, 52853.548 24/04/09,15:51:12,06,07,1, 11.9,1,1, 4.187, 10486.547, 403.402, 52853.628 24/04/09,15:51:12,07,07,1, 11.9,1,1, 4.187, 10486.600, 403.405, 52853.741 24/04/09,15:51:12,08,07,1, 11.9,1,1, 4.187, 10486.579, 403.406, 52853.739 24/04/09,15:51:12,09,07,1, 11.9,1,1, 4.187, 10486.584, 403.431, 52853.746 24/04/09,15:51:12,10,07,1, 11.9,1,1, 4.187, 10486.576, 403.411, 52853.709 24/04/09,15:51:12,11,07,1, 11.9,1,1, 4.187, 10486.600, 403.412, 52853.668 24/04/09,15:51:12,12,07,1, 11.9,1,1, 4.187, 10486.563, 403.395, 52853.706 24/04/09,15:51:12,13,07,1, 11.9,1,1, 4.187, 10486.576, 403.413, 52853.748 24/04/09,15:51:12,14,07,1, 11.9,1,1, 4.187, 10486.597, 403.401, 52853.676 24/04/09,15:51:12,15,07,1, 11.9,1,1, 4.187, 10486.549, 403.408, 52853.879 24/04/09,15:51:12,16,07,1, 11.9,1,1, 4.187, 10486.607, 403.411, 52853.763 24/04/09,15:51:12,17,07,1, 11.9,1,1, 4.187, 10486.607, 403.429, 52853.757 24/04/09,15:51:12,18,07,1, 11.9,1,1, 4.187, 10486.609, 403.426, 52853.652 24/04/09,15:51:12,19,07,1, 11.9,1,1, 4.187, 10486.589, 403.426, 52853.786 24/04/09,15:51:13,00,07,1, 11.9,1,1, 4.186, 10486.588, 403.426, 52853.786 24/04/09,15:51:13,01,07,1, 11.9,1,1, 4.186, 10486.594, 403.436, 52853.761 24/04/09,15:51:13,02,07,1, 11.9,1,1, 4.186, 10486.612, 403.426, 52853.735 24/04/09,15:51:13,03,07,1, 11.9,1,1, 4.186, 10486.603, 403.436, 52853.720 24/04/09,15:51:13,04,07,1, 11.9,1,1, 4.186, 10486.598, 403.440, 52853.719 24/04/09,15:51:13,05,07,1, 11.9,1,1, 4.186, 10486.601, 403.441, 52853.725 24/04/09,15:51:13,06,07,1, 11.9,1,1, 4.186, 10486.601, 403.421, 52853.718 24/04/09,15:51:13,07,07,1, 11.9,1,1, 4.186, 10486.611, 403.435, 52853.711 24/04/09,15:51:13,08,07,1, 11.9,1,1, 4.186, 10486.618, 403.419, 52853.672 24/04/09,15:51:13,09,07,1, 11.9,1,1, 4.186, 10486.619, 403.436, 52853.740 24/04/09,15:51:13,10,07,1, 11.9,1,1, 4.186, 10486.593, 403.446, 52853.763 24/04/09,15:51:13,11,07,1, 11.9,1,1, 4.186, 10486.640, 403.415, 52853.657 24/04/09,15:51:13,12,07,1, 11.9,1,1, 4.186, 10486.608, 403.454, 52853.714 24/04/09,15:51:13,13,07,1, 11.9,1,1, 4.186, 10486.607, 403.414, 52853.613 24/04/09,15:51:13,14,07,1, 11.9,1,1, 4.186, 10486.596, 403.423, 52853.686 24/04/09,15:51:13,15,07,1, 11.9,1,1, 4.186, 10486.622, 403.445, 52853.694 24/04/09,15:51:13,16,07,1, 11.9,1,1, 4.186, 10486.615, 403.437, 52853.685 24/04/09,15:51:13,17,07,1, 11.9,1,1, 4.186, 10486.626, 403.435, 52853.640 24/04/09,15:51:13,18,07,1, 11.9,1,1, 4.186, 10486.611, 403.445, 52853.733 24/04/09,15:51:13,19,07,1, 11.9,1,1, 4.186, 10486.615, 403.438, 52853.655 24/04/09,15:51:14,00,08,1, 11.9,1,1, 4.184, 10486.614, 403.438, 52853.655 24/04/09,15:51:14,01,08,1, 11.9,1,1, 4.184, 10486.610, 403.455, 52853.653 24/04/09,15:51:14,02,08,1, 11.9,1,1, 4.184, 10486.634, 403.415, 52853.651 24/04/09,15:51:14,03,08,1, 11.9,1,1, 4.184, 10486.625, 403.450, 52853.726 24/04/09,15:51:14,04,08,1, 11.9,1,1, 4.184, 10486.637, 403.449, 52853.671 24/04/09,15:51:14,05,08,1, 11.9,1,1, 4.184, 10486.602, 403.460, 52853.710 24/04/09,15:51:14,06,08,1, 11.9,1,1, 4.184, 10486.625, 403.423, 52853.691 24/04/09,15:51:14,07,08,1, 11.9,1,1, 4.184, 10486.600, 403.436, 52853.675 24/04/09,15:51:14,08,08,1, 11.9,1,1, 4.184, 10486.633, 403.441, 52853.695 24/04/09,15:51:14,09,08,1, 11.9,1,1, 4.184, 10486.624, 403.441, 52853.706 24/04/09,15:51:14,10,08,1, 11.9,1,1, 4.184, 10486.625, 403.435, 52853.713 24/04/09,15:51:14,11,08,1, 11.9,1,1, 4.184, 10486.621, 403.438, 52853.624 24/04/09,15:51:14,12,08,1, 11.9,1,1, 4.184, 10486.626, 403.438, 52853.685 24/04/09,15:51:14,13,08,1, 11.9,1,1, 4.184, 10486.629, 403.434, 52853.770 24/04/09,15:51:14,14,08,1, 11.9,1,1, 4.184, 10486.660, 403.441, 52853.639 24/04/09,15:51:14,15,08,1, 11.9,1,1, 4.184, 10486.598, 403.442, 52853.742 24/04/09,15:51:14,16,08,1, 11.9,1,1, 4.184, 10486.664, 403.436, 52853.578 24/04/09,15:51:14,17,08,1, 11.9,1,1, 4.184, 10486.645, 403.429, 52853.621 24/04/09,15:51:14,18,08,1, 11.9,1,1, 4.184, 10486.633, 403.440, 52853.676 24/04/09,15:51:14,19,08,1, 11.9,1,1, 4.184, 10486.627, 403.461, 52853.717 24/04/09,15:51:15,00,08,1, 11.9,1,1, 4.188, 10486.622, 403.461, 52853.717 24/04/09,15:51:15,01,08,1, 11.9,1,1, 4.188, 10486.622, 403.454, 52853.671 24/04/09,15:51:15,02,08,1, 11.9,1,1, 4.188, 10486.661, 403.441, 52853.702 24/04/09,15:51:15,03,08,1, 11.9,1,1, 4.188, 10486.621, 403.439, 52853.658 24/04/09,15:51:15,04,08,1, 11.9,1,1, 4.188, 10486.647, 403.456, 52853.634 24/04/09,15:51:15,05,08,1, 11.9,1,1, 4.188, 10486.656, 403.445, 52853.677 24/04/09,15:51:15,06,08,1, 11.9,1,1, 4.188, 10486.649, 403.438, 52853.710 24/04/09,15:51:15,07,08,1, 11.9,1,1, 4.188, 10486.629, 403.438, 52853.694 24/04/09,15:51:15,08,08,1, 11.9,1,1, 4.188, 10486.660, 403.446, 52853.486 24/04/09,15:51:15,09,08,1, 11.9,1,1, 4.188, 10486.676, 403.453, 52853.643 24/04/09,15:51:15,10,08,1, 11.9,1,1, 4.188, 10486.668, 403.457, 52853.675 24/04/09,15:51:15,11,08,1, 11.9,1,1, 4.188, 10486.640, 403.460, 52853.667 24/04/09,15:51:15,12,08,1, 11.9,1,1, 4.188, 10486.670, 403.450, 52853.666 24/04/09,15:51:15,13,08,1, 11.9,1,1, 4.188, 10486.668, 403.431, 52853.596 24/04/09,15:51:15,14,08,1, 11.9,1,1, 4.188, 10486.620, 403.461, 52853.714 24/04/09,15:51:15,15,08,1, 11.9,1,1, 4.188, 10486.626, 403.440, 52853.731 24/04/09,15:51:15,16,08,1, 11.9,1,1, 4.188, 10486.640, 403.428, 52853.642 24/04/09,15:51:15,17,08,1, 11.9,1,1, 4.188, 10486.639, 403.442, 52853.603 24/04/09,15:51:15,18,08,1, 11.9,1,1, 4.188, 10486.642, 403.448, 52853.669 24/04/09,15:51:15,19,08,1, 11.9,1,1, 4.188, 10486.662, 403.454, 52853.701 24/04/09,15:51:16,00,08,1, 11.7,1,1, 4.188, 10486.655, 403.454, 52853.701 24/04/09,15:51:16,01,08,1, 11.7,1,1, 4.188, 10486.689, 403.435, 52853.634 24/04/09,15:51:16,02,08,1, 11.7,1,1, 4.188, 10486.650, 403.440, 52853.728 24/04/09,15:51:16,03,08,1, 11.7,1,1, 4.188, 10486.641, 403.458, 52853.745 24/04/09,15:51:16,04,08,1, 11.7,1,1, 4.188, 10486.655, 403.461, 52853.590 24/04/09,15:51:16,05,08,1, 11.7,1,1, 4.188, 10486.636, 403.442, 52853.667 24/04/09,15:51:16,06,08,1, 11.7,1,1, 4.188, 10486.674, 403.449, 52853.642 24/04/09,15:51:16,07,08,1, 11.7,1,1, 4.188, 10486.683, 403.455, 52853.652 24/04/09,15:51:16,08,08,1, 11.7,1,1, 4.188, 10486.670, 403.421, 52853.649 24/04/09,15:51:16,09,08,1, 11.7,1,1, 4.188, 10486.674, 403.434, 52853.650 24/04/09,15:51:16,10,08,1, 11.7,1,1, 4.188, 10486.677, 403.439, 52853.586 24/04/09,15:51:16,11,08,1, 11.7,1,1, 4.188, 10486.675, 403.435, 52853.605 24/04/09,15:51:16,12,08,1, 11.7,1,1, 4.188, 10486.660, 403.454, 52853.660 24/04/09,15:51:16,13,08,1, 11.7,1,1, 4.188, 10486.696, 403.443, 52853.628 24/04/09,15:51:16,14,08,1, 11.7,1,1, 4.188, 10486.663, 403.432, 52853.504 24/04/09,15:51:16,15,08,1, 11.7,1,1, 4.188, 10486.709, 403.438, 52853.495 24/04/09,15:51:16,16,08,1, 11.7,1,1, 4.188, 10486.672, 403.448, 52853.654 24/04/09,15:51:16,17,08,1, 11.7,1,1, 4.188, 10486.659, 403.450, 52853.725 24/04/09,15:51:16,18,08,1, 11.7,1,1, 4.188, 10486.672, 403.457, 52853.668 24/04/09,15:51:16,19,08,1, 11.7,1,1, 4.188, 10486.665, 403.454, 52853.617 24/04/09,15:51:17,00,07,1, 11.9,1,1, 4.183, 10486.664, 403.454, 52853.617 24/04/09,15:51:17,01,07,1, 11.9,1,1, 4.183, 10486.685, 403.452, 52853.620 24/04/09,15:51:17,02,07,1, 11.9,1,1, 4.183, 10486.695, 403.461, 52853.631 24/04/09,15:51:17,03,07,1, 11.9,1,1, 4.183, 10486.685, 403.428, 52853.562 24/04/09,15:51:17,04,07,1, 11.9,1,1, 4.183, 10486.693, 403.446, 52853.638 24/04/09,15:51:17,05,07,1, 11.9,1,1, 4.183, 10486.679, 403.450, 52853.677 24/04/09,15:51:17,06,07,1, 11.9,1,1, 4.183, 10486.672, 403.446, 52853.589 24/04/09,15:51:17,07,07,1, 11.9,1,1, 4.183, 10486.681, 403.451, 52853.584 24/04/09,15:51:17,08,07,1, 11.9,1,1, 4.183, 10486.690, 403.446, 52853.562 24/04/09,15:51:17,09,07,1, 11.9,1,1, 4.183, 10486.684, 403.441, 52853.564 24/04/09,15:51:17,10,07,1, 11.9,1,1, 4.183, 10486.702, 403.452, 52853.562 24/04/09,15:51:17,11,07,1, 11.9,1,1, 4.183, 10486.692, 403.457, 52853.576 24/04/09,15:51:17,12,07,1, 11.9,1,1, 4.183, 10486.688, 403.429, 52853.587 24/04/09,15:51:17,13,07,1, 11.9,1,1, 4.183, 10486.710, 403.446, 52853.640 24/04/09,15:51:17,14,07,1, 11.9,1,1, 4.183, 10486.694, 403.436, 52853.699 24/04/09,15:51:17,15,07,1, 11.9,1,1, 4.183, 10486.697, 403.455, 52853.635 24/04/09,15:51:17,16,07,1, 11.9,1,1, 4.183, 10486.702, 403.458, 52853.578 24/04/09,15:51:17,17,07,1, 11.9,1,1, 4.183, 10486.691, 403.458, 52853.608 24/04/09,15:51:17,18,07,1, 11.9,1,1, 4.183, 10486.700, 403.452, 52853.675 24/04/09,15:51:17,19,07,1, 11.9,1,1, 4.183, 10486.691, 403.461, 52853.601 24/04/09,15:51:18,00,07,1, 11.9,1,1, 4.189, 10486.689, 403.461, 52853.601 24/04/09,15:51:18,01,07,1, 11.9,1,1, 4.189, 10486.710, 403.453, 52853.615 24/04/09,15:51:18,02,07,1, 11.9,1,1, 4.189, 10486.705, 403.438, 52853.627 24/04/09,15:51:18,03,07,1, 11.9,1,1, 4.189, 10486.689, 403.456, 52853.560 24/04/09,15:51:18,04,07,1, 11.9,1,1, 4.189, 10486.718, 403.484, 52853.631 24/04/09,15:51:18,05,07,1, 11.9,1,1, 4.189, 10486.707, 403.451, 52853.468 24/04/09,15:51:18,06,07,1, 11.9,1,1, 4.189, 10486.695, 403.463, 52853.588 24/04/09,15:51:18,07,07,1, 11.9,1,1, 4.189, 10486.732, 403.461, 52853.591 24/04/09,15:51:18,08,07,1, 11.9,1,1, 4.189, 10486.704, 403.469, 52853.597 24/04/09,15:51:18,09,07,1, 11.9,1,1, 4.189, 10486.685, 403.451, 52853.613 24/04/09,15:51:18,10,07,1, 11.9,1,1, 4.189, 10486.700, 403.450, 52853.618 24/04/09,15:51:18,11,07,1, 11.9,1,1, 4.189, 10486.683, 403.475, 52853.609 24/04/09,15:51:18,12,07,1, 11.9,1,1, 4.189, 10486.699, 403.475, 52853.541 24/04/09,15:51:18,13,07,1, 11.9,1,1, 4.189, 10486.699, 403.445, 52853.568 24/04/09,15:51:18,14,07,1, 11.9,1,1, 4.189, 10486.714, 403.458, 52853.540 24/04/09,15:51:18,15,07,1, 11.9,1,1, 4.189, 10486.719, 403.465, 52853.567 24/04/09,15:51:18,16,07,1, 11.9,1,1, 4.189, 10486.723, 403.451, 52853.595 24/04/09,15:51:18,17,07,1, 11.9,1,1, 4.189, 10486.712, 403.446, 52853.560 24/04/09,15:51:18,18,07,1, 11.9,1,1, 4.189, 10486.722, 403.479, 52853.519 24/04/09,15:51:18,19,07,1, 11.9,1,1, 4.189, 10486.725, 403.457, 52853.572 24/04/09,15:51:19,00,07,1, 12.0,1,1, 4.189, 10486.722, 403.457, 52853.572 24/04/09,15:51:19,01,07,1, 12.0,1,1, 4.189, 10486.732, 403.471, 52853.591 24/04/09,15:51:19,02,07,1, 12.0,1,1, 4.189, 10486.712, 403.463, 52853.593 24/04/09,15:51:19,03,07,1, 12.0,1,1, 4.189, 10486.729, 403.459, 52853.555 24/04/09,15:51:19,04,07,1, 12.0,1,1, 4.189, 10486.706, 403.484, 52853.658 24/04/09,15:51:19,05,07,1, 12.0,1,1, 4.189, 10486.736, 403.466, 52853.590 24/04/09,15:51:19,06,07,1, 12.0,1,1, 4.189, 10486.739, 403.471, 52853.547 24/04/09,15:51:19,07,07,1, 12.0,1,1, 4.189, 10486.728, 403.461, 52853.588 24/04/09,15:51:19,08,07,1, 12.0,1,1, 4.189, 10486.738, 403.472, 52853.598 24/04/09,15:51:19,09,07,1, 12.0,1,1, 4.189, 10486.748, 403.476, 52853.564 24/04/09,15:51:19,10,07,1, 12.0,1,1, 4.189, 10486.733, 403.485, 52853.644 24/04/09,15:51:19,11,07,1, 12.0,1,1, 4.189, 10486.732, 403.459, 52853.598 24/04/09,15:51:19,12,07,1, 12.0,1,1, 4.189, 10486.726, 403.484, 52853.579 24/04/09,15:51:19,13,07,1, 12.0,1,1, 4.189, 10486.730, 403.469, 52853.618 24/04/09,15:51:19,14,07,1, 12.0,1,1, 4.189, 10486.745, 403.483, 52853.570 24/04/09,15:51:19,15,07,1, 12.0,1,1, 4.189, 10486.745, 403.482, 52853.564 24/04/09,15:51:19,16,07,1, 12.0,1,1, 4.189, 10486.743, 403.475, 52853.522 24/04/09,15:51:19,17,07,1, 12.0,1,1, 4.189, 10486.741, 403.487, 52853.648 24/04/09,15:51:19,18,07,1, 12.0,1,1, 4.189, 10486.735, 403.482, 52853.583 24/04/09,15:51:19,19,07,1, 12.0,1,1, 4.189, 10486.720, 403.468, 52853.556 24/04/09,15:51:20,00,09,1, 11.9,1,1, 4.185, 10486.714, 403.468, 52853.556 24/04/09,15:51:20,01,09,1, 11.9,1,1, 4.185, 10486.752, 403.472, 52853.561 24/04/09,15:51:20,02,09,1, 11.9,1,1, 4.185, 10486.749, 403.481, 52853.579 24/04/09,15:51:20,03,09,1, 11.9,1,1, 4.185, 10486.727, 403.472, 52853.497 24/04/09,15:51:20,04,09,1, 11.9,1,1, 4.185, 10486.748, 403.448, 52853.546 24/04/09,15:51:20,05,09,1, 11.9,1,1, 4.185, 10486.728, 403.472, 52853.536 24/04/09,15:51:20,06,09,1, 11.9,1,1, 4.185, 10486.727, 403.472, 52853.550 24/04/09,15:51:20,07,09,1, 11.9,1,1, 4.185, 10486.734, 403.489, 52853.504 24/04/09,15:51:20,08,09,1, 11.9,1,1, 4.185, 10486.751, 403.470, 52853.467 24/04/09,15:51:20,09,09,1, 11.9,1,1, 4.185, 10486.722, 403.484, 52853.563 24/04/09,15:51:20,10,09,1, 11.9,1,1, 4.185, 10486.749, 403.464, 52853.631 24/04/09,15:51:20,11,09,1, 11.9,1,1, 4.185, 10486.741, 403.463, 52853.586 24/04/09,15:51:20,12,09,1, 11.9,1,1, 4.185, 10486.780, 403.481, 52853.543 24/04/09,15:51:20,13,09,1, 11.9,1,1, 4.185, 10486.747, 403.475, 52853.443 24/04/09,15:51:20,14,09,1, 11.9,1,1, 4.185, 10486.750, 403.489, 52853.568 24/04/09,15:51:20,15,09,1, 11.9,1,1, 4.185, 10486.750, 403.502, 52853.563 24/04/09,15:51:20,16,09,1, 11.9,1,1, 4.185, 10486.757, 403.485, 52853.550 24/04/09,15:51:20,17,09,1, 11.9,1,1, 4.185, 10486.742, 403.473, 52853.516 24/04/09,15:51:20,18,09,1, 11.9,1,1, 4.185, 10486.759, 403.487, 52853.564 24/04/09,15:51:20,19,09,1, 11.9,1,1, 4.185, 10486.762, 403.467, 52853.612 24/04/09,15:51:21,00,08,1, 12.0,1,1, 4.187, 10486.755, 403.467, 52853.612 24/04/09,15:51:21,01,08,1, 12.0,1,1, 4.187, 10486.741, 403.468, 52853.554 24/04/09,15:51:21,02,08,1, 12.0,1,1, 4.187, 10486.744, 403.494, 52853.577 24/04/09,15:51:21,03,08,1, 12.0,1,1, 4.187, 10486.775, 403.461, 52853.498 24/04/09,15:51:21,04,08,1, 12.0,1,1, 4.187, 10486.742, 403.474, 52853.508 24/04/09,15:51:21,05,08,1, 12.0,1,1, 4.187, 10486.748, 403.492, 52853.575 24/04/09,15:51:21,06,08,1, 12.0,1,1, 4.187, 10486.752, 403.473, 52853.449 24/04/09,15:51:21,07,08,1, 12.0,1,1, 4.187, 10486.769, 403.490, 52853.502 24/04/09,15:51:21,08,08,1, 12.0,1,1, 4.187, 10486.754, 403.481, 52853.612 24/04/09,15:51:21,09,08,1, 12.0,1,1, 4.187, 10486.743, 403.461, 52853.609 24/04/09,15:51:21,10,08,1, 12.0,1,1, 4.187, 10486.744, 403.467, 52853.497 24/04/09,15:51:21,11,08,1, 12.0,1,1, 4.187, 10486.746, 403.466, 52853.590 24/04/09,15:51:21,12,08,1, 12.0,1,1, 4.187, 10486.748, 403.460, 52853.517 24/04/09,15:51:21,13,08,1, 12.0,1,1, 4.187, 10486.734, 403.471, 52853.630 24/04/09,15:51:21,14,08,1, 12.0,1,1, 4.187, 10486.716, 403.466, 52853.459 24/04/09,15:51:21,15,08,1, 12.0,1,1, 4.187, 10486.744, 403.474, 52853.538 24/04/09,15:51:21,16,08,1, 12.0,1,1, 4.187, 10486.759, 403.478, 52853.577 24/04/09,15:51:21,17,08,1, 12.0,1,1, 4.187, 10486.750, 403.475, 52853.581 24/04/09,15:51:21,18,08,1, 12.0,1,1, 4.187, 10486.740, 403.458, 52853.471 24/04/09,15:51:21,19,08,1, 12.0,1,1, 4.187, 10486.770, 403.471, 52853.507 24/04/09,15:51:22,00,08,1, 11.9,1,1, 4.183, 10486.764, 403.471, 52853.507 24/04/09,15:51:22,01,08,1, 11.9,1,1, 4.183, 10486.773, 403.477, 52853.509 24/04/09,15:51:22,02,08,1, 11.9,1,1, 4.183, 10486.751, 403.445, 52853.472 24/04/09,15:51:22,03,08,1, 11.9,1,1, 4.183, 10486.740, 403.455, 52853.416 24/04/09,15:51:22,04,08,1, 11.9,1,1, 4.183, 10486.763, 403.464, 52853.458 24/04/09,15:51:22,05,08,1, 11.9,1,1, 4.183, 10486.741, 403.480, 52853.426 24/04/09,15:51:22,06,08,1, 11.9,1,1, 4.183, 10486.757, 403.465, 52853.509 24/04/09,15:51:22,07,08,1, 11.9,1,1, 4.183, 10486.763, 403.451, 52853.467 24/04/09,15:51:22,08,08,1, 11.9,1,1, 4.183, 10486.768, 403.447, 52853.498 24/04/09,15:51:22,09,08,1, 11.9,1,1, 4.183, 10486.767, 403.445, 52853.449 24/04/09,15:51:22,10,08,1, 11.9,1,1, 4.183, 10486.763, 403.450, 52853.508 24/04/09,15:51:22,11,08,1, 11.9,1,1, 4.183, 10486.748, 403.459, 52853.475 24/04/09,15:51:22,12,08,1, 11.9,1,1, 4.183, 10486.750, 403.454, 52853.378 24/04/09,15:51:22,13,08,1, 11.9,1,1, 4.183, 10486.776, 403.454, 52853.463 24/04/09,15:51:22,14,08,1, 11.9,1,1, 4.183, 10486.776, 403.438, 52853.458 24/04/09,15:51:22,15,08,1, 11.9,1,1, 4.183, 10486.759, 403.434, 52853.482 24/04/09,15:51:22,16,08,1, 11.9,1,1, 4.183, 10486.760, 403.448, 52853.403 24/04/09,15:51:22,17,08,1, 11.9,1,1, 4.183, 10486.757, 403.435, 52853.463 24/04/09,15:51:22,18,08,1, 11.9,1,1, 4.183, 10486.759, 403.430, 52853.474 24/04/09,15:51:22,19,08,1, 11.9,1,1, 4.183, 10486.772, 403.445, 52853.705 24/04/09,15:51:23,00,09,1, 11.9,1,1, 4.183, 10486.764, 403.445, 52853.705 24/04/09,15:51:23,01,09,1, 11.9,1,1, 4.183, 10486.812, 403.421, 52853.359 24/04/09,15:51:23,02,09,1, 11.9,1,1, 4.183, 10486.802, 403.434, 52853.447 24/04/09,15:51:23,03,09,1, 11.9,1,1, 4.183, 10486.789, 403.450, 52853.455 24/04/09,15:51:23,04,09,1, 11.9,1,1, 4.183, 10486.780, 403.418, 52853.423 24/04/09,15:51:23,05,09,1, 11.9,1,1, 4.183, 10486.797, 403.425, 52853.382 24/04/09,15:51:23,06,09,1, 11.9,1,1, 4.183, 10486.806, 403.420, 52853.393 24/04/09,15:51:23,07,09,1, 11.9,1,1, 4.183, 10486.806, 403.434, 52853.521 24/04/09,15:51:23,08,09,1, 11.9,1,1, 4.183, 10486.814, 403.449, 52853.425 24/04/09,15:51:23,09,09,1, 11.9,1,1, 4.183, 10486.794, 403.437, 52853.361 24/04/09,15:51:23,10,09,1, 11.9,1,1, 4.183, 10486.804, 403.455, 52853.371 24/04/09,15:51:23,11,09,1, 11.9,1,1, 4.183, 10486.766, 403.431, 52853.478 24/04/09,15:51:23,12,09,1, 11.9,1,1, 4.183, 10486.808, 403.417, 52853.405 24/04/09,15:51:23,13,09,1, 11.9,1,1, 4.183, 10486.779, 403.428, 52853.400 24/04/09,15:51:23,14,09,1, 11.9,1,1, 4.183, 10486.806, 403.438, 52853.411 24/04/09,15:51:23,15,09,1, 11.9,1,1, 4.183, 10486.824, 403.427, 52853.381 24/04/09,15:51:23,16,09,1, 11.9,1,1, 4.183, 10486.790, 403.411, 52853.439 24/04/09,15:51:23,17,09,1, 11.9,1,1, 4.183, 10486.841, 403.424, 52853.395 24/04/09,15:51:23,18,09,1, 11.9,1,1, 4.183, 10486.815, 403.434, 52853.436 24/04/09,15:51:23,19,09,1, 11.9,1,1, 4.183, 10486.798, 403.426, 52853.395 24/04/09,15:51:24,00,08,1, 11.9,1,1, 4.187, 10486.797, 403.426, 52853.395 24/04/09,15:51:24,01,08,1, 11.9,1,1, 4.187, 10486.819, 403.426, 52853.358 24/04/09,15:51:24,02,08,1, 11.9,1,1, 4.187, 10486.820, 403.432, 52853.319 24/04/09,15:51:24,03,08,1, 11.9,1,1, 4.187, 10486.823, 403.420, 52853.456 24/04/09,15:51:24,04,08,1, 11.9,1,1, 4.187, 10486.822, 403.407, 52853.342 24/04/09,15:51:24,05,08,1, 11.9,1,1, 4.187, 10486.821, 403.417, 52853.422 24/04/09,15:51:24,06,08,1, 11.9,1,1, 4.187, 10486.825, 403.415, 52853.465 24/04/09,15:51:24,07,08,1, 11.9,1,1, 4.187, 10486.849, 403.434, 52853.437 24/04/09,15:51:24,08,08,1, 11.9,1,1, 4.187, 10486.848, 403.432, 52853.403 24/04/09,15:51:24,09,08,1, 11.9,1,1, 4.187, 10486.839, 403.436, 52853.414 24/04/09,15:51:24,10,08,1, 11.9,1,1, 4.187, 10486.846, 403.406, 52853.375 24/04/09,15:51:24,11,08,1, 11.9,1,1, 4.187, 10486.845, 403.418, 52853.399 24/04/09,15:51:24,12,08,1, 11.9,1,1, 4.187, 10486.820, 403.423, 52853.382 24/04/09,15:51:24,13,08,1, 11.9,1,1, 4.187, 10486.830, 403.422, 52853.398 24/04/09,15:51:24,14,08,1, 11.9,1,1, 4.187, 10486.850, 403.430, 52853.382 24/04/09,15:51:24,15,08,1, 11.9,1,1, 4.187, 10486.856, 403.432, 52853.442 24/04/09,15:51:24,16,08,1, 11.9,1,1, 4.187, 10486.849, 403.422, 52853.400 24/04/09,15:51:24,17,08,1, 11.9,1,1, 4.187, 10486.801, 403.437, 52853.442 24/04/09,15:51:24,18,08,1, 11.9,1,1, 4.187, 10486.849, 403.432, 52853.414 24/04/09,15:51:24,19,08,1, 11.9,1,1, 4.187, 10486.844, 403.430, 52853.433 24/04/09,15:51:25,00,08,1, 11.9,1,1, 4.185, 10486.839, 403.430, 52853.433 24/04/09,15:51:25,01,08,1, 11.9,1,1, 4.185, 10486.860, 403.433, 52853.369 24/04/09,15:51:25,02,08,1, 11.9,1,1, 4.185, 10486.847, 403.421, 52853.395 24/04/09,15:51:25,03,08,1, 11.9,1,1, 4.185, 10486.840, 403.424, 52853.380 24/04/09,15:51:25,04,08,1, 11.9,1,1, 4.185, 10486.853, 403.426, 52853.350 24/04/09,15:51:25,05,08,1, 11.9,1,1, 4.185, 10486.853, 403.445, 52853.383 24/04/09,15:51:25,06,08,1, 11.9,1,1, 4.185, 10486.834, 403.409, 52853.367 24/04/09,15:51:25,07,08,1, 11.9,1,1, 4.185, 10486.832, 403.442, 52853.401 24/04/09,15:51:25,08,08,1, 11.9,1,1, 4.185, 10486.841, 403.418, 52853.347 24/04/09,15:51:25,09,08,1, 11.9,1,1, 4.185, 10486.831, 403.420, 52853.332 24/04/09,15:51:25,10,08,1, 11.9,1,1, 4.185, 10486.829, 403.399, 52853.340 24/04/09,15:51:25,11,08,1, 11.9,1,1, 4.185, 10486.844, 403.426, 52853.397 24/04/09,15:51:25,12,08,1, 11.9,1,1, 4.185, 10486.843, 403.416, 52853.395 24/04/09,15:51:25,13,08,1, 11.9,1,1, 4.185, 10486.839, 403.431, 52853.284 24/04/09,15:51:25,14,08,1, 11.9,1,1, 4.185, 10486.839, 403.406, 52853.394 24/04/09,15:51:25,15,08,1, 11.9,1,1, 4.185, 10486.821, 403.431, 52853.431 24/04/09,15:51:25,16,08,1, 11.9,1,1, 4.185, 10486.831, 403.412, 52853.423 24/04/09,15:51:25,17,08,1, 11.9,1,1, 4.185, 10486.831, 403.431, 52853.378 24/04/09,15:51:25,18,08,1, 11.9,1,1, 4.185, 10486.849, 403.417, 52853.368 24/04/09,15:51:25,19,08,1, 11.9,1,1, 4.185, 10486.836, 403.398, 52853.381 24/04/09,15:51:26,00,08,1, 11.9,1,1, 4.186, 10486.830, 403.398, 52853.381 24/04/09,15:51:26,01,08,1, 11.9,1,1, 4.186, 10486.830, 403.405, 52853.308 24/04/09,15:51:26,02,08,1, 11.9,1,1, 4.186, 10486.849, 403.436, 52853.324 24/04/09,15:51:26,03,08,1, 11.9,1,1, 4.186, 10486.834, 403.411, 52853.322 24/04/09,15:51:26,04,08,1, 11.9,1,1, 4.186, 10486.815, 403.404, 52853.384 24/04/09,15:51:26,05,08,1, 11.9,1,1, 4.186, 10486.822, 403.411, 52853.310 24/04/09,15:51:26,06,08,1, 11.9,1,1, 4.186, 10486.832, 403.376, 52853.303 24/04/09,15:51:26,07,08,1, 11.9,1,1, 4.186, 10486.807, 403.377, 52853.263 24/04/09,15:51:26,08,08,1, 11.9,1,1, 4.186, 10486.818, 403.395, 52853.400 24/04/09,15:51:26,09,08,1, 11.9,1,1, 4.186, 10486.835, 403.391, 52853.401 24/04/09,15:51:26,10,08,1, 11.9,1,1, 4.186, 10486.810, 403.395, 52853.294 24/04/09,15:51:26,11,08,1, 11.9,1,1, 4.186, 10486.820, 403.380, 52853.372 24/04/09,15:51:26,12,08,1, 11.9,1,1, 4.186, 10486.830, 403.379, 52853.384 24/04/09,15:51:26,13,08,1, 11.9,1,1, 4.186, 10486.811, 403.378, 52853.386 24/04/09,15:51:26,14,08,1, 11.9,1,1, 4.186, 10486.841, 403.364, 52853.264 24/04/09,15:51:26,15,08,1, 11.9,1,1, 4.186, 10486.834, 403.378, 52853.331 24/04/09,15:51:26,16,08,1, 11.9,1,1, 4.186, 10486.827, 403.368, 52853.330 24/04/09,15:51:26,17,08,1, 11.9,1,1, 4.186, 10486.824, 403.360, 52853.343 24/04/09,15:51:26,18,08,1, 11.9,1,1, 4.186, 10486.820, 403.366, 52853.330 24/04/09,15:51:26,19,08,1, 11.9,1,1, 4.186, 10486.827, 403.366, 52853.326 24/04/09,15:51:27,00,09,1, 11.9,1,1, 4.187, 10486.822, 403.366, 52853.326 24/04/09,15:51:27,01,09,1, 11.9,1,1, 4.187, 10486.820, 403.346, 52853.299 24/04/09,15:51:27,02,09,1, 11.9,1,1, 4.187, 10486.812, 403.360, 52853.363 24/04/09,15:51:27,03,09,1, 11.9,1,1, 4.187, 10486.831, 403.354, 52853.329 24/04/09,15:51:27,04,09,1, 11.9,1,1, 4.187, 10486.811, 403.328, 52853.229 24/04/09,15:51:27,05,09,1, 11.9,1,1, 4.187, 10486.833, 403.326, 52853.266 24/04/09,15:51:27,06,09,1, 11.9,1,1, 4.187, 10486.821, 403.332, 52853.349 24/04/09,15:51:27,07,09,1, 11.9,1,1, 4.187, 10486.820, 403.322, 52853.345 24/04/09,15:51:27,08,09,1, 11.9,1,1, 4.187, 10486.828, 403.324, 52853.117 24/04/09,15:51:27,09,09,1, 11.9,1,1, 4.187, 10486.839, 403.327, 52853.194 24/04/09,15:51:27,10,09,1, 11.9,1,1, 4.187, 10486.821, 403.332, 52853.234 24/04/09,15:51:27,11,09,1, 11.9,1,1, 4.187, 10486.832, 403.320, 52853.271 24/04/09,15:51:27,12,09,1, 11.9,1,1, 4.187, 10486.831, 403.327, 52853.279 24/04/09,15:51:27,13,09,1, 11.9,1,1, 4.187, 10486.802, 403.340, 52853.232 24/04/09,15:51:27,14,09,1, 11.9,1,1, 4.187, 10486.810, 403.350, 52853.322 24/04/09,15:51:27,15,09,1, 11.9,1,1, 4.187, 10486.806, 403.347, 52853.312 24/04/09,15:51:27,16,09,1, 11.9,1,1, 4.187, 10486.816, 403.327, 52853.292 24/04/09,15:51:27,17,09,1, 11.9,1,1, 4.187, 10486.821, 403.322, 52853.231 24/04/09,15:51:27,18,09,1, 11.9,1,1, 4.187, 10486.868, 403.331, 52853.270 24/04/09,15:51:27,19,09,1, 11.9,1,1, 4.187, 10486.838, 403.304, 52853.269 24/04/09,15:51:28,00,10,1, 12.0,1,1, 4.186, 10486.830, 403.304, 52853.269 24/04/09,15:51:28,01,10,1, 12.0,1,1, 4.186, 10486.828, 403.304, 52853.319 24/04/09,15:51:28,02,10,1, 12.0,1,1, 4.186, 10486.842, 403.309, 52853.204 24/04/09,15:51:28,03,10,1, 12.0,1,1, 4.186, 10486.841, 403.273, 52853.238 24/04/09,15:51:28,04,10,1, 12.0,1,1, 4.186, 10486.839, 403.303, 52853.224 24/04/09,15:51:28,05,10,1, 12.0,1,1, 4.186, 10486.853, 403.309, 52853.197 24/04/09,15:51:28,06,10,1, 12.0,1,1, 4.186, 10486.852, 403.296, 52853.333 24/04/09,15:51:28,07,10,1, 12.0,1,1, 4.186, 10486.858, 403.322, 52853.274 24/04/09,15:51:28,08,10,1, 12.0,1,1, 4.186, 10486.859, 403.298, 52853.272 24/04/09,15:51:28,09,10,1, 12.0,1,1, 4.186, 10486.846, 403.276, 52853.241 24/04/09,15:51:28,10,10,1, 12.0,1,1, 4.186, 10486.843, 403.307, 52853.288 24/04/09,15:51:28,11,10,1, 12.0,1,1, 4.186, 10486.861, 403.276, 52853.217 24/04/09,15:51:28,12,10,1, 12.0,1,1, 4.186, 10486.879, 403.286, 52853.253 24/04/09,15:51:28,13,10,1, 12.0,1,1, 4.186, 10486.867, 403.288, 52853.289 24/04/09,15:51:28,14,10,1, 12.0,1,1, 4.186, 10486.868, 403.265, 52853.209 24/04/09,15:51:28,15,10,1, 12.0,1,1, 4.186, 10486.870, 403.271, 52853.176 24/04/09,15:51:28,16,10,1, 12.0,1,1, 4.186, 10486.886, 403.272, 52853.270 24/04/09,15:51:28,17,10,1, 12.0,1,1, 4.186, 10486.879, 403.291, 52853.255 24/04/09,15:51:28,18,10,1, 12.0,1,1, 4.186, 10486.893, 403.295, 52853.258 24/04/09,15:51:28,19,10,1, 12.0,1,1, 4.186, 10486.893, 403.306, 52853.235 24/04/09,15:51:29,00,09,1, 11.9,1,1, 4.188, 10486.889, 403.306, 52853.235 24/04/09,15:51:29,01,09,1, 11.9,1,1, 4.188, 10486.900, 403.296, 52853.215 24/04/09,15:51:29,02,09,1, 11.9,1,1, 4.188, 10486.875, 403.273, 52853.206 24/04/09,15:51:29,03,09,1, 11.9,1,1, 4.188, 10486.875, 403.268, 52853.177 24/04/09,15:51:29,04,09,1, 11.9,1,1, 4.188, 10486.896, 403.281, 52853.251 24/04/09,15:51:29,05,09,1, 11.9,1,1, 4.188, 10486.885, 403.297, 52853.252 24/04/09,15:51:29,06,09,1, 11.9,1,1, 4.188, 10486.906, 403.274, 52853.100 24/04/09,15:51:29,07,09,1, 11.9,1,1, 4.188, 10486.901, 403.324, 52853.267 24/04/09,15:51:29,08,09,1, 11.9,1,1, 4.188, 10486.891, 403.294, 52853.242 24/04/09,15:51:29,09,09,1, 11.9,1,1, 4.188, 10486.928, 403.283, 52853.170 24/04/09,15:51:29,10,09,1, 11.9,1,1, 4.188, 10486.884, 403.303, 52853.254 24/04/09,15:51:29,11,09,1, 11.9,1,1, 4.188, 10486.916, 403.287, 52853.239 24/04/09,15:51:29,12,09,1, 11.9,1,1, 4.188, 10486.931, 403.278, 52853.176 24/04/09,15:51:29,13,09,1, 11.9,1,1, 4.188, 10486.908, 403.316, 52853.265 24/04/09,15:51:29,14,09,1, 11.9,1,1, 4.188, 10486.932, 403.304, 52853.230 24/04/09,15:51:29,15,09,1, 11.9,1,1, 4.188, 10486.921, 403.295, 52853.209 24/04/09,15:51:29,16,09,1, 11.9,1,1, 4.188, 10486.920, 403.281, 52853.204 24/04/09,15:51:29,17,09,1, 11.9,1,1, 4.188, 10486.939, 403.282, 52853.145 24/04/09,15:51:29,18,09,1, 11.9,1,1, 4.188, 10486.913, 403.285, 52853.211 24/04/09,15:51:29,19,09,1, 11.9,1,1, 4.188, 10486.936, 403.300, 52853.238 24/04/09,15:51:30,00,09,1, 11.9,1,1, 4.186, 10486.931, 403.300, 52853.238 24/04/09,15:51:30,01,09,1, 11.9,1,1, 4.186, 10486.923, 403.284, 52853.121 24/04/09,15:51:30,02,09,1, 11.9,1,1, 4.186, 10486.921, 403.314, 52853.300 24/04/09,15:51:30,03,09,1, 11.9,1,1, 4.186, 10486.938, 403.301, 52853.234 24/04/09,15:51:30,04,09,1, 11.9,1,1, 4.186, 10486.924, 403.279, 52853.164 24/04/09,15:51:30,05,09,1, 11.9,1,1, 4.186, 10486.930, 403.283, 52853.203 24/04/09,15:51:30,06,09,1, 11.9,1,1, 4.186, 10486.926, 403.297, 52853.243 24/04/09,15:51:30,07,09,1, 11.9,1,1, 4.186, 10486.908, 403.281, 52853.165 24/04/09,15:51:30,08,09,1, 11.9,1,1, 4.186, 10486.921, 403.267, 52853.177 24/04/09,15:51:30,09,09,1, 11.9,1,1, 4.186, 10486.945, 403.240, 52853.080 24/04/09,15:51:30,10,09,1, 11.9,1,1, 4.186, 10486.929, 403.272, 52853.186 24/04/09,15:51:30,11,09,1, 11.9,1,1, 4.186, 10486.914, 403.259, 52853.189 24/04/09,15:51:30,12,09,1, 11.9,1,1, 4.186, 10486.908, 403.250, 52853.146 24/04/09,15:51:30,13,09,1, 11.9,1,1, 4.186, 10486.933, 403.270, 52853.139 24/04/09,15:51:30,14,09,1, 11.9,1,1, 4.186, 10486.927, 403.274, 52853.178 24/04/09,15:51:30,15,09,1, 11.9,1,1, 4.186, 10486.915, 403.244, 52853.129 24/04/09,15:51:30,16,09,1, 11.9,1,1, 4.186, 10486.922, 403.265, 52853.206 24/04/09,15:51:30,17,09,1, 11.9,1,1, 4.186, 10486.934, 403.260, 52853.233 24/04/09,15:51:30,18,09,1, 11.9,1,1, 4.186, 10486.925, 403.272, 52853.151 24/04/09,15:51:30,19,09,1, 11.9,1,1, 4.186, 10486.916, 403.262, 52853.236 24/04/09,15:51:31,00,09,1, 11.7,1,1, 4.185, 10486.914, 403.262, 52853.236 24/04/09,15:51:31,01,09,1, 11.7,1,1, 4.185, 10486.899, 403.249, 52853.137 24/04/09,15:51:31,02,09,1, 11.7,1,1, 4.185, 10486.895, 403.251, 52853.164 24/04/09,15:51:31,03,09,1, 11.7,1,1, 4.185, 10486.925, 403.272, 52853.147 24/04/09,15:51:31,04,09,1, 11.7,1,1, 4.185, 10486.899, 403.278, 52853.253 24/04/09,15:51:31,05,09,1, 11.7,1,1, 4.185, 10486.897, 403.250, 52853.181 24/04/09,15:51:31,06,09,1, 11.7,1,1, 4.185, 10486.910, 403.234, 52853.146 24/04/09,15:51:31,07,09,1, 11.7,1,1, 4.185, 10486.879, 403.238, 52853.096 24/04/09,15:51:31,08,09,1, 11.7,1,1, 4.185, 10486.923, 403.257, 52853.110 24/04/09,15:51:31,09,09,1, 11.7,1,1, 4.185, 10486.905, 403.230, 52853.174 24/04/09,15:51:31,10,09,1, 11.7,1,1, 4.185, 10486.924, 403.223, 52853.077 24/04/09,15:51:31,11,09,1, 11.7,1,1, 4.185, 10486.912, 403.217, 52853.057 24/04/09,15:51:31,12,09,1, 11.7,1,1, 4.185, 10486.896, 403.231, 52853.164 24/04/09,15:51:31,13,09,1, 11.7,1,1, 4.185, 10486.897, 403.227, 52853.204 24/04/09,15:51:31,14,09,1, 11.7,1,1, 4.185, 10486.896, 403.187, 52853.135 24/04/09,15:51:31,15,09,1, 11.7,1,1, 4.185, 10486.912, 403.193, 52853.078 24/04/09,15:51:31,16,09,1, 11.7,1,1, 4.185, 10486.908, 403.216, 52853.110 24/04/09,15:51:31,17,09,1, 11.7,1,1, 4.185, 10486.907, 403.196, 52853.107 24/04/09,15:51:31,18,09,1, 11.7,1,1, 4.185, 10486.898, 403.194, 52853.128 24/04/09,15:51:31,19,09,1, 11.7,1,1, 4.185, 10486.878, 403.183, 52853.034 24/04/09,15:51:32,00,09,1, 12.0,1,1, 4.185, 10486.872, 403.183, 52853.034 24/04/09,15:51:32,01,09,1, 12.0,1,1, 4.185, 10486.918, 403.189, 52853.143 24/04/09,15:51:32,02,09,1, 12.0,1,1, 4.185, 10486.883, 403.160, 52853.123 24/04/09,15:51:32,03,09,1, 12.0,1,1, 4.185, 10486.904, 403.188, 52853.091 24/04/09,15:51:32,04,09,1, 12.0,1,1, 4.185, 10486.919, 403.163, 52853.080 24/04/09,15:51:32,05,09,1, 12.0,1,1, 4.185, 10486.897, 403.172, 52853.063 24/04/09,15:51:32,06,09,1, 12.0,1,1, 4.185, 10486.911, 403.160, 52853.128 24/04/09,15:51:32,07,09,1, 12.0,1,1, 4.185, 10486.899, 403.158, 52853.106 24/04/09,15:51:32,08,09,1, 12.0,1,1, 4.185, 10486.932, 403.151, 52853.083 24/04/09,15:51:32,09,09,1, 12.0,1,1, 4.185, 10486.911, 403.153, 52853.012 24/04/09,15:51:32,10,09,1, 12.0,1,1, 4.185, 10486.930, 403.160, 52853.105 24/04/09,15:51:32,11,09,1, 12.0,1,1, 4.185, 10486.903, 403.154, 52853.159 24/04/09,15:51:32,12,09,1, 12.0,1,1, 4.185, 10486.902, 403.138, 52853.095 24/04/09,15:51:32,13,09,1, 12.0,1,1, 4.185, 10486.923, 403.149, 52853.093 24/04/09,15:51:32,14,09,1, 12.0,1,1, 4.185, 10486.922, 403.142, 52853.162 24/04/09,15:51:32,15,09,1, 12.0,1,1, 4.185, 10486.911, 403.131, 52853.162 24/04/09,15:51:32,16,09,1, 12.0,1,1, 4.185, 10486.934, 403.129, 52853.017 24/04/09,15:51:32,17,09,1, 12.0,1,1, 4.185, 10486.937, 403.128, 52852.995 24/04/09,15:51:32,18,09,1, 12.0,1,1, 4.185, 10486.921, 403.143, 52853.080 24/04/09,15:51:32,19,09,1, 12.0,1,1, 4.185, 10486.944, 403.149, 52853.093 24/04/09,15:51:33,00,09,1, 11.9,1,1, 4.189, 10486.939, 403.149, 52853.093 24/04/09,15:51:33,01,09,1, 11.9,1,1, 4.189, 10486.914, 403.117, 52853.101 24/04/09,15:51:33,02,09,1, 11.9,1,1, 4.189, 10486.944, 403.127, 52853.025 24/04/09,15:51:33,03,09,1, 11.9,1,1, 4.189, 10486.927, 403.111, 52853.097 24/04/09,15:51:33,04,09,1, 11.9,1,1, 4.189, 10486.910, 403.129, 52853.124 24/04/09,15:51:33,05,09,1, 11.9,1,1, 4.189, 10486.935, 403.092, 52852.971 24/04/09,15:51:33,06,09,1, 11.9,1,1, 4.189, 10486.961, 403.110, 52853.014 24/04/09,15:51:33,07,09,1, 11.9,1,1, 4.189, 10486.939, 403.112, 52853.077 24/04/09,15:51:33,08,09,1, 11.9,1,1, 4.189, 10486.943, 403.098, 52853.042 24/04/09,15:51:33,09,09,1, 11.9,1,1, 4.189, 10486.935, 403.107, 52853.093 24/04/09,15:51:33,10,09,1, 11.9,1,1, 4.189, 10486.928, 403.082, 52853.031 24/04/09,15:51:33,11,09,1, 11.9,1,1, 4.189, 10486.953, 403.107, 52853.045 24/04/09,15:51:33,12,09,1, 11.9,1,1, 4.189, 10486.942, 403.103, 52853.015 24/04/09,15:51:33,13,09,1, 11.9,1,1, 4.189, 10486.939, 403.122, 52853.010 24/04/09,15:51:33,14,09,1, 11.9,1,1, 4.189, 10486.952, 403.107, 52853.038 24/04/09,15:51:33,15,09,1, 11.9,1,1, 4.189, 10486.952, 403.111, 52853.017 24/04/09,15:51:33,16,09,1, 11.9,1,1, 4.189, 10486.953, 403.117, 52853.008 24/04/09,15:51:33,17,09,1, 11.9,1,1, 4.189, 10486.947, 403.116, 52853.013 24/04/09,15:51:33,18,09,1, 11.9,1,1, 4.189, 10486.959, 403.106, 52853.021 24/04/09,15:51:33,19,09,1, 11.9,1,1, 4.189, 10486.933, 403.093, 52852.979 24/04/09,15:51:34,00,10,1, 11.9,1,1, 4.189, 10486.931, 403.093, 52852.979 24/04/09,15:51:34,01,10,1, 11.9,1,1, 4.189, 10486.966, 403.100, 52853.078 24/04/09,15:51:34,02,10,1, 11.9,1,1, 4.189, 10486.942, 403.070, 52853.081 24/04/09,15:51:34,03,10,1, 11.9,1,1, 4.189, 10486.982, 403.073, 52853.007 24/04/09,15:51:34,04,10,1, 11.9,1,1, 4.189, 10486.943, 403.089, 52853.049 24/04/09,15:51:34,05,10,1, 11.9,1,1, 4.189, 10486.941, 403.094, 52852.981 24/04/09,15:51:34,06,10,1, 11.9,1,1, 4.189, 10486.968, 403.091, 52852.967 24/04/09,15:51:34,07,10,1, 11.9,1,1, 4.189, 10486.977, 403.059, 52852.987 24/04/09,15:51:34,08,10,1, 11.9,1,1, 4.189, 10486.947, 403.090, 52853.003 24/04/09,15:51:34,09,10,1, 11.9,1,1, 4.189, 10486.988, 403.067, 52853.018 24/04/09,15:51:34,10,10,1, 11.9,1,1, 4.189, 10486.964, 403.083, 52853.042 24/04/09,15:51:34,11,10,1, 11.9,1,1, 4.189, 10486.959, 403.097, 52853.022 24/04/09,15:51:34,12,10,1, 11.9,1,1, 4.189, 10486.977, 403.078, 52852.980 24/04/09,15:51:34,13,10,1, 11.9,1,1, 4.189, 10486.972, 403.086, 52852.998 24/04/09,15:51:34,14,10,1, 11.9,1,1, 4.189, 10486.987, 403.104, 52853.078 24/04/09,15:51:34,15,10,1, 11.9,1,1, 4.189, 10486.963, 403.088, 52853.045 24/04/09,15:51:34,16,10,1, 11.9,1,1, 4.189, 10486.978, 403.061, 52852.977 24/04/09,15:51:34,17,10,1, 11.9,1,1, 4.189, 10486.945, 403.051, 52853.079 24/04/09,15:51:34,18,10,1, 11.9,1,1, 4.189, 10486.968, 403.074, 52852.976 24/04/09,15:51:34,19,10,1, 11.9,1,1, 4.189, 10486.963, 403.074, 52853.038 24/04/09,15:51:35,00,10,1, 12.0,1,1, 4.187, 10486.956, 403.074, 52853.038 24/04/09,15:51:35,01,10,1, 12.0,1,1, 4.187, 10486.970, 403.077, 52853.037 24/04/09,15:51:35,02,10,1, 12.0,1,1, 4.187, 10486.973, 403.029, 52852.862 24/04/09,15:51:35,03,10,1, 12.0,1,1, 4.187, 10486.979, 403.047, 52852.932 24/04/09,15:51:35,04,10,1, 12.0,1,1, 4.187, 10486.982, 403.048, 52852.886 24/04/09,15:51:35,05,10,1, 12.0,1,1, 4.187, 10486.972, 403.038, 52852.908 24/04/09,15:51:35,06,10,1, 12.0,1,1, 4.187, 10486.951, 403.054, 52852.994 24/04/09,15:51:35,07,10,1, 12.0,1,1, 4.187, 10486.958, 403.054, 52852.986 24/04/09,15:51:35,08,10,1, 12.0,1,1, 4.187, 10486.920, 403.042, 52852.967 24/04/09,15:51:35,09,10,1, 12.0,1,1, 4.187, 10486.966, 403.046, 52852.942 24/04/09,15:51:35,10,10,1, 12.0,1,1, 4.187, 10486.939, 403.060, 52853.027 24/04/09,15:51:35,11,10,1, 12.0,1,1, 4.187, 10486.961, 403.034, 52852.981 24/04/09,15:51:35,12,10,1, 12.0,1,1, 4.187, 10486.956, 403.047, 52853.052 24/04/09,15:51:35,13,10,1, 12.0,1,1, 4.187, 10486.947, 403.057, 52853.016 24/04/09,15:51:35,14,10,1, 12.0,1,1, 4.187, 10486.960, 403.035, 52852.921 24/04/09,15:51:35,15,10,1, 12.0,1,1, 4.187, 10486.968, 403.033, 52852.922 24/04/09,15:51:35,16,10,1, 12.0,1,1, 4.187, 10486.931, 403.039, 52852.982 24/04/09,15:51:35,17,10,1, 12.0,1,1, 4.187, 10486.965, 403.031, 52852.966 24/04/09,15:51:35,18,10,1, 12.0,1,1, 4.187, 10486.948, 403.005, 52852.942 24/04/09,15:51:35,19,10,1, 12.0,1,1, 4.187, 10486.944, 403.033, 52853.017 24/04/09,15:51:36,00,10,1, 11.9,1,1, 4.185, 10486.939, 403.033, 52853.017 24/04/09,15:51:36,01,10,1, 11.9,1,1, 4.185, 10486.937, 403.026, 52852.995 24/04/09,15:51:36,02,10,1, 11.9,1,1, 4.185, 10486.943, 403.015, 52852.931 24/04/09,15:51:36,03,10,1, 11.9,1,1, 4.185, 10486.947, 403.006, 52852.980 24/04/09,15:51:36,04,10,1, 11.9,1,1, 4.185, 10486.939, 402.988, 52852.988 24/04/09,15:51:36,05,10,1, 11.9,1,1, 4.185, 10486.927, 403.017, 52852.967 24/04/09,15:51:36,06,10,1, 11.9,1,1, 4.185, 10486.939, 402.994, 52852.935 24/04/09,15:51:36,07,10,1, 11.9,1,1, 4.185, 10486.967, 402.983, 52852.915 24/04/09,15:51:36,08,10,1, 11.9,1,1, 4.185, 10486.957, 402.986, 52852.965 24/04/09,15:51:36,09,10,1, 11.9,1,1, 4.185, 10486.950, 402.986, 52852.992 24/04/09,15:51:36,10,10,1, 11.9,1,1, 4.185, 10486.953, 402.990, 52852.938 24/04/09,15:51:36,11,10,1, 11.9,1,1, 4.185, 10486.924, 402.985, 52852.873 24/04/09,15:51:36,12,10,1, 11.9,1,1, 4.185, 10486.949, 402.973, 52852.954 24/04/09,15:51:36,13,10,1, 11.9,1,1, 4.185, 10486.958, 402.985, 52852.913 24/04/09,15:51:36,14,10,1, 11.9,1,1, 4.185, 10486.950, 402.972, 52852.885 24/04/09,15:51:36,15,10,1, 11.9,1,1, 4.185, 10486.943, 402.981, 52852.907 24/04/09,15:51:36,16,10,1, 11.9,1,1, 4.185, 10486.947, 402.963, 52852.876 24/04/09,15:51:36,17,10,1, 11.9,1,1, 4.185, 10486.937, 402.996, 52852.944 24/04/09,15:51:36,18,10,1, 11.9,1,1, 4.185, 10486.948, 402.955, 52852.923 24/04/09,15:51:36,19,10,1, 11.9,1,1, 4.185, 10486.932, 402.953, 52852.874 24/04/09,15:51:37,00,09,1, 12.0,1,1, 4.187, 10486.931, 402.953, 52852.874 24/04/09,15:51:37,01,09,1, 12.0,1,1, 4.187, 10486.945, 402.968, 52852.917 24/04/09,15:51:37,02,09,1, 12.0,1,1, 4.187, 10486.953, 402.945, 52852.891 24/04/09,15:51:37,03,09,1, 12.0,1,1, 4.187, 10486.940, 402.946, 52852.932 24/04/09,15:51:37,04,09,1, 12.0,1,1, 4.187, 10486.929, 402.958, 52852.939 24/04/09,15:51:37,05,09,1, 12.0,1,1, 4.187, 10486.953, 402.946, 52852.965 24/04/09,15:51:37,06,09,1, 12.0,1,1, 4.187, 10486.949, 402.965, 52852.932 24/04/09,15:51:37,07,09,1, 12.0,1,1, 4.187, 10486.949, 402.924, 52852.865 24/04/09,15:51:37,08,09,1, 12.0,1,1, 4.187, 10486.925, 402.923, 52852.892 24/04/09,15:51:37,09,09,1, 12.0,1,1, 4.187, 10486.964, 402.948, 52852.909 24/04/09,15:51:37,10,09,1, 12.0,1,1, 4.187, 10486.948, 402.902, 52852.946 24/04/09,15:51:37,11,09,1, 12.0,1,1, 4.187, 10486.961, 402.941, 52852.930 24/04/09,15:51:37,12,09,1, 12.0,1,1, 4.187, 10486.968, 402.919, 52852.789 24/04/09,15:51:37,13,09,1, 12.0,1,1, 4.187, 10486.962, 402.914, 52852.857 24/04/09,15:51:37,14,09,1, 12.0,1,1, 4.187, 10486.958, 402.908, 52852.932 24/04/09,15:51:37,15,09,1, 12.0,1,1, 4.187, 10486.972, 402.897, 52852.875 24/04/09,15:51:37,16,09,1, 12.0,1,1, 4.187, 10486.964, 402.906, 52852.914 24/04/09,15:51:37,17,09,1, 12.0,1,1, 4.187, 10486.983, 402.882, 52852.845 24/04/09,15:51:37,18,09,1, 12.0,1,1, 4.187, 10486.976, 402.898, 52852.876 24/04/09,15:51:37,19,09,1, 12.0,1,1, 4.187, 10486.971, 402.904, 52852.872 24/04/09,15:51:38,00,09,1, 11.8,1,1, 4.192, 10486.964, 402.904, 52852.872 24/04/09,15:51:38,01,09,1, 11.8,1,1, 4.192, 10486.993, 402.895, 52852.867 24/04/09,15:51:38,02,09,1, 11.8,1,1, 4.192, 10486.970, 402.881, 52852.844 24/04/09,15:51:38,03,09,1, 11.8,1,1, 4.192, 10486.999, 402.883, 52852.878 24/04/09,15:51:38,04,09,1, 11.8,1,1, 4.192, 10486.967, 402.895, 52852.939 24/04/09,15:51:38,05,09,1, 11.8,1,1, 4.192, 10486.960, 402.864, 52852.799 24/04/09,15:51:38,06,09,1, 11.8,1,1, 4.192, 10486.965, 402.898, 52852.805 24/04/09,15:51:38,07,09,1, 11.8,1,1, 4.192, 10486.984, 402.893, 52852.935 24/04/09,15:51:38,08,09,1, 11.8,1,1, 4.192, 10486.980, 402.876, 52852.862 24/04/09,15:51:38,09,09,1, 11.8,1,1, 4.192, 10486.966, 402.876, 52852.935 24/04/09,15:51:38,10,09,1, 11.8,1,1, 4.192, 10486.989, 402.885, 52852.869 24/04/09,15:51:38,11,09,1, 11.8,1,1, 4.192, 10486.965, 402.856, 52852.826 24/04/09,15:51:38,12,09,1, 11.8,1,1, 4.192, 10486.970, 402.889, 52852.875 24/04/09,15:51:38,13,09,1, 11.8,1,1, 4.192, 10486.996, 402.874, 52852.841 24/04/09,15:51:38,14,09,1, 11.8,1,1, 4.192, 10486.994, 402.851, 52852.713 24/04/09,15:51:38,15,09,1, 11.8,1,1, 4.192, 10486.944, 402.876, 52852.849 24/04/09,15:51:38,16,09,1, 11.8,1,1, 4.192, 10486.971, 402.852, 52852.896 24/04/09,15:51:38,17,09,1, 11.8,1,1, 4.192, 10486.968, 402.871, 52852.885 24/04/09,15:51:38,18,09,1, 11.8,1,1, 4.192, 10486.989, 402.857, 52852.811 24/04/09,15:51:38,19,09,1, 11.8,1,1, 4.192, 10486.947, 402.883, 52852.840 24/04/09,15:51:39,00,09,1, 11.9,1,1, 4.186, 10486.939, 402.883, 52852.840 24/04/09,15:51:39,01,09,1, 11.9,1,1, 4.186, 10486.981, 402.865, 52852.899 24/04/09,15:51:39,02,09,1, 11.9,1,1, 4.186, 10486.996, 402.875, 52852.854 24/04/09,15:51:39,03,09,1, 11.9,1,1, 4.186, 10486.967, 402.835, 52852.850 24/04/09,15:51:39,04,09,1, 11.9,1,1, 4.186, 10486.972, 402.854, 52852.860 24/04/09,15:51:39,05,09,1, 11.9,1,1, 4.186, 10486.989, 402.877, 52852.919 24/04/09,15:51:39,06,09,1, 11.9,1,1, 4.186, 10486.995, 402.855, 52852.888 24/04/09,15:51:39,07,09,1, 11.9,1,1, 4.186, 10487.004, 402.848, 52852.824 24/04/09,15:51:39,08,09,1, 11.9,1,1, 4.186, 10486.985, 402.856, 52852.798 24/04/09,15:51:39,09,09,1, 11.9,1,1, 4.186, 10487.003, 402.829, 52852.845 24/04/09,15:51:39,10,09,1, 11.9,1,1, 4.186, 10486.970, 402.847, 52852.829 24/04/09,15:51:39,11,09,1, 11.9,1,1, 4.186, 10486.977, 402.847, 52852.807 24/04/09,15:51:39,12,09,1, 11.9,1,1, 4.186, 10486.979, 402.849, 52852.842 24/04/09,15:51:39,13,09,1, 11.9,1,1, 4.186, 10486.997, 402.846, 52852.860 24/04/09,15:51:39,14,09,1, 11.9,1,1, 4.186, 10486.997, 402.835, 52852.789 24/04/09,15:51:39,15,09,1, 11.9,1,1, 4.186, 10486.989, 402.854, 52852.858 24/04/09,15:51:39,16,09,1, 11.9,1,1, 4.186, 10486.991, 402.835, 52852.758 24/04/09,15:51:39,17,09,1, 11.9,1,1, 4.186, 10486.984, 402.832, 52852.804 24/04/09,15:51:39,18,09,1, 11.9,1,1, 4.186, 10486.978, 402.827, 52852.882 24/04/09,15:51:39,19,09,1, 11.9,1,1, 4.186, 10486.989, 402.822, 52852.814 24/04/09,15:51:40,00,09,1, 12.0,1,1, 4.183, 10486.981, 402.822, 52852.814 24/04/09,15:51:40,01,09,1, 12.0,1,1, 4.183, 10486.971, 402.808, 52852.783 24/04/09,15:51:40,02,09,1, 12.0,1,1, 4.183, 10486.972, 402.807, 52852.790 24/04/09,15:51:40,03,09,1, 12.0,1,1, 4.183, 10486.979, 402.811, 52852.914 24/04/09,15:51:40,04,09,1, 12.0,1,1, 4.183, 10486.974, 402.793, 52852.777 24/04/09,15:51:40,05,09,1, 12.0,1,1, 4.183, 10486.953, 402.804, 52852.770 24/04/09,15:51:40,06,09,1, 12.0,1,1, 4.183, 10486.952, 402.788, 52852.822 24/04/09,15:51:40,07,09,1, 12.0,1,1, 4.183, 10486.974, 402.775, 52852.834 24/04/09,15:51:40,08,09,1, 12.0,1,1, 4.183, 10486.953, 402.808, 52852.781 24/04/09,15:51:40,09,09,1, 12.0,1,1, 4.183, 10486.951, 402.787, 52852.818 24/04/09,15:51:40,10,09,1, 12.0,1,1, 4.183, 10486.967, 402.776, 52852.764 24/04/09,15:51:40,11,09,1, 12.0,1,1, 4.183, 10486.966, 402.778, 52852.776 24/04/09,15:51:40,12,09,1, 12.0,1,1, 4.183, 10486.960, 402.777, 52852.897 24/04/09,15:51:40,13,09,1, 12.0,1,1, 4.183, 10486.959, 402.775, 52852.838 24/04/09,15:51:40,14,09,1, 12.0,1,1, 4.183, 10486.926, 402.777, 52852.956 24/04/09,15:51:40,15,09,1, 12.0,1,1, 4.183, 10486.950, 402.756, 52852.848 24/04/09,15:51:40,16,09,1, 12.0,1,1, 4.183, 10486.956, 402.763, 52852.815 24/04/09,15:51:40,17,09,1, 12.0,1,1, 4.183, 10486.966, 402.751, 52852.783 24/04/09,15:51:40,18,09,1, 12.0,1,1, 4.183, 10486.967, 402.745, 52852.776 24/04/09,15:51:40,19,09,1, 12.0,1,1, 4.183, 10486.949, 402.754, 52852.829 24/04/09,15:51:41,00,10,1, 11.9,1,1, 4.186, 10486.947, 402.754, 52852.829 24/04/09,15:51:41,01,10,1, 11.9,1,1, 4.186, 10486.977, 402.733, 52852.770 24/04/09,15:51:41,02,10,1, 11.9,1,1, 4.186, 10486.940, 402.729, 52852.804 24/04/09,15:51:41,03,10,1, 11.9,1,1, 4.186, 10486.944, 402.729, 52852.756 24/04/09,15:51:41,04,10,1, 11.9,1,1, 4.186, 10486.973, 402.710, 52852.786 24/04/09,15:51:41,05,10,1, 11.9,1,1, 4.186, 10486.978, 402.721, 52852.761 24/04/09,15:51:41,06,10,1, 11.9,1,1, 4.186, 10486.971, 402.712, 52852.696 24/04/09,15:51:41,07,10,1, 11.9,1,1, 4.186, 10486.944, 402.731, 52852.726 24/04/09,15:51:41,08,10,1, 11.9,1,1, 4.186, 10486.967, 402.718, 52852.761 24/04/09,15:51:41,09,10,1, 11.9,1,1, 4.186, 10486.968, 402.732, 52852.773 24/04/09,15:51:41,10,10,1, 11.9,1,1, 4.186, 10486.926, 402.709, 52852.777 24/04/09,15:51:41,11,10,1, 11.9,1,1, 4.186, 10486.958, 402.675, 52852.792 24/04/09,15:51:41,12,10,1, 11.9,1,1, 4.186, 10486.970, 402.722, 52852.725 24/04/09,15:51:41,13,10,1, 11.9,1,1, 4.186, 10486.943, 402.711, 52852.803 24/04/09,15:51:41,14,10,1, 11.9,1,1, 4.186, 10486.955, 402.704, 52852.790 24/04/09,15:51:41,15,10,1, 11.9,1,1, 4.186, 10486.989, 402.672, 52852.688 24/04/09,15:51:41,16,10,1, 11.9,1,1, 4.186, 10486.976, 402.692, 52852.759 24/04/09,15:51:41,17,10,1, 11.9,1,1, 4.186, 10486.985, 402.685, 52852.731 24/04/09,15:51:41,18,10,1, 11.9,1,1, 4.186, 10487.000, 402.711, 52852.761 24/04/09,15:51:41,19,10,1, 11.9,1,1, 4.186, 10486.987, 402.654, 52852.722 24/04/09,15:51:42,00,10,1, 11.9,1,1, 4.187, 10486.981, 402.654, 52852.722 24/04/09,15:51:42,01,10,1, 11.9,1,1, 4.187, 10486.978, 402.690, 52852.712 24/04/09,15:51:42,02,10,1, 11.9,1,1, 4.187, 10486.978, 402.658, 52852.760 24/04/09,15:51:42,03,10,1, 11.9,1,1, 4.187, 10486.986, 402.665, 52852.699 24/04/09,15:51:42,04,10,1, 11.9,1,1, 4.187, 10487.001, 402.645, 52852.676 24/04/09,15:51:42,05,10,1, 11.9,1,1, 4.187, 10486.976, 402.640, 52852.684 24/04/09,15:51:42,06,10,1, 11.9,1,1, 4.187, 10486.980, 402.650, 52852.778 24/04/09,15:51:42,07,10,1, 11.9,1,1, 4.187, 10486.977, 402.645, 52852.696 24/04/09,15:51:42,08,10,1, 11.9,1,1, 4.187, 10486.970, 402.633, 52852.711 24/04/09,15:51:42,09,10,1, 11.9,1,1, 4.187, 10486.979, 402.645, 52852.709 24/04/09,15:51:42,10,10,1, 11.9,1,1, 4.187, 10486.987, 402.655, 52852.737 24/04/09,15:51:42,11,10,1, 11.9,1,1, 4.187, 10487.007, 402.632, 52852.718 24/04/09,15:51:42,12,10,1, 11.9,1,1, 4.187, 10487.003, 402.627, 52852.764 24/04/09,15:51:42,13,10,1, 11.9,1,1, 4.187, 10487.006, 402.625, 52852.736 24/04/09,15:51:42,14,10,1, 11.9,1,1, 4.187, 10487.036, 402.626, 52852.528 24/04/09,15:51:42,15,10,1, 11.9,1,1, 4.187, 10487.040, 402.623, 52852.659 24/04/09,15:51:42,16,10,1, 11.9,1,1, 4.187, 10487.016, 402.628, 52852.701 24/04/09,15:51:42,17,10,1, 11.9,1,1, 4.187, 10487.030, 402.627, 52852.672 24/04/09,15:51:42,18,10,1, 11.9,1,1, 4.187, 10487.032, 402.620, 52852.725 24/04/09,15:51:42,19,10,1, 11.9,1,1, 4.187, 10487.021, 402.601, 52852.696 24/04/09,15:51:43,00,10,1, 11.9,1,1, 4.187, 10487.014, 402.601, 52852.696 24/04/09,15:51:43,01,10,1, 11.9,1,1, 4.187, 10487.044, 402.604, 52852.667 24/04/09,15:51:43,02,10,1, 11.9,1,1, 4.187, 10487.048, 402.602, 52852.699 24/04/09,15:51:43,03,10,1, 11.9,1,1, 4.187, 10487.036, 402.601, 52852.799 24/04/09,15:51:43,04,10,1, 11.9,1,1, 4.187, 10487.028, 402.601, 52852.797 24/04/09,15:51:43,05,10,1, 11.9,1,1, 4.187, 10487.013, 402.580, 52852.701 24/04/09,15:51:43,06,10,1, 11.9,1,1, 4.187, 10487.046, 402.600, 52852.743 24/04/09,15:51:43,07,10,1, 11.9,1,1, 4.187, 10487.045, 402.599, 52852.730 24/04/09,15:51:43,08,10,1, 11.9,1,1, 4.187, 10487.051, 402.602, 52852.760 24/04/09,15:51:43,09,10,1, 11.9,1,1, 4.187, 10487.047, 402.606, 52852.744 24/04/09,15:51:43,10,10,1, 11.9,1,1, 4.187, 10487.045, 402.589, 52852.689 24/04/09,15:51:43,11,10,1, 11.9,1,1, 4.187, 10487.036, 402.586, 52852.728 24/04/09,15:51:43,12,10,1, 11.9,1,1, 4.187, 10487.043, 402.585, 52852.730 24/04/09,15:51:43,13,10,1, 11.9,1,1, 4.187, 10487.028, 402.615, 52852.748 24/04/09,15:51:43,14,10,1, 11.9,1,1, 4.187, 10487.021, 402.597, 52852.690 24/04/09,15:51:43,15,10,1, 11.9,1,1, 4.187, 10487.020, 402.578, 52852.646 24/04/09,15:51:43,16,10,1, 11.9,1,1, 4.187, 10487.036, 402.591, 52852.674 24/04/09,15:51:43,17,10,1, 11.9,1,1, 4.187, 10487.031, 402.609, 52852.747 24/04/09,15:51:43,18,10,1, 11.9,1,1, 4.187, 10487.033, 402.586, 52852.643 24/04/09,15:51:43,19,10,1, 11.9,1,1, 4.187, 10487.004, 402.599, 52852.733 24/04/09,15:51:44,00,10,1, 11.9,1,1, 4.185, 10486.997, 402.599, 52852.733 24/04/09,15:51:44,01,10,1, 11.9,1,1, 4.185, 10487.018, 402.588, 52852.739 24/04/09,15:51:44,02,10,1, 11.9,1,1, 4.185, 10487.029, 402.588, 52852.750 24/04/09,15:51:44,03,10,1, 11.9,1,1, 4.185, 10487.018, 402.595, 52852.702 24/04/09,15:51:44,04,10,1, 11.9,1,1, 4.185, 10486.991, 402.582, 52852.708 24/04/09,15:51:44,05,10,1, 11.9,1,1, 4.185, 10487.013, 402.594, 52852.689 24/04/09,15:51:44,06,10,1, 11.9,1,1, 4.185, 10487.014, 402.604, 52852.754 24/04/09,15:51:44,07,10,1, 11.9,1,1, 4.185, 10487.035, 402.587, 52852.672 24/04/09,15:51:44,08,10,1, 11.9,1,1, 4.185, 10487.037, 402.590, 52852.676 24/04/09,15:51:44,09,10,1, 11.9,1,1, 4.185, 10487.027, 402.571, 52852.657 24/04/09,15:51:44,10,10,1, 11.9,1,1, 4.185, 10487.029, 402.573, 52852.681 24/04/09,15:51:44,11,10,1, 11.9,1,1, 4.185, 10487.031, 402.588, 52852.629 24/04/09,15:51:44,12,10,1, 11.9,1,1, 4.185, 10487.011, 402.582, 52852.627 24/04/09,15:51:44,13,10,1, 11.9,1,1, 4.185, 10487.054, 402.571, 52852.689 24/04/09,15:51:44,14,10,1, 11.9,1,1, 4.185, 10487.012, 402.596, 52852.961 24/04/09,15:51:44,15,10,1, 11.9,1,1, 4.185, 10487.060, 402.577, 52852.722 24/04/09,15:51:44,16,10,1, 11.9,1,1, 4.185, 10487.026, 402.558, 52852.560 24/04/09,15:51:44,17,10,1, 11.9,1,1, 4.185, 10487.044, 402.565, 52852.581 24/04/09,15:51:44,18,10,1, 11.9,1,1, 4.185, 10487.018, 402.562, 52852.630 24/04/09,15:51:44,19,10,1, 11.9,1,1, 4.185, 10487.028, 402.549, 52852.682 24/04/09,15:51:45,00,10,1, 11.9,1,1, 4.191, 10487.022, 402.549, 52852.682 24/04/09,15:51:45,01,10,1, 11.9,1,1, 4.191, 10487.014, 402.560, 52852.725 24/04/09,15:51:45,02,10,1, 11.9,1,1, 4.191, 10487.028, 402.524, 52852.652 24/04/09,15:51:45,03,10,1, 11.9,1,1, 4.191, 10487.027, 402.553, 52852.712 24/04/09,15:51:45,04,10,1, 11.9,1,1, 4.191, 10487.023, 402.534, 52852.621 24/04/09,15:51:45,05,10,1, 11.9,1,1, 4.191, 10487.021, 402.556, 52852.653 24/04/09,15:51:45,06,10,1, 11.9,1,1, 4.191, 10487.013, 402.525, 52852.676 24/04/09,15:51:45,07,10,1, 11.9,1,1, 4.191, 10487.001, 402.533, 52852.657 24/04/09,15:51:45,08,10,1, 11.9,1,1, 4.191, 10487.018, 402.528, 52852.639 24/04/09,15:51:45,09,10,1, 11.9,1,1, 4.191, 10487.016, 402.531, 52852.610 24/04/09,15:51:45,10,10,1, 11.9,1,1, 4.191, 10487.039, 402.518, 52852.633 24/04/09,15:51:45,11,10,1, 11.9,1,1, 4.191, 10487.027, 402.504, 52852.691 24/04/09,15:51:45,12,10,1, 11.9,1,1, 4.191, 10487.007, 402.514, 52852.573 24/04/09,15:51:45,13,10,1, 11.9,1,1, 4.191, 10487.027, 402.515, 52852.642 24/04/09,15:51:45,14,10,1, 11.9,1,1, 4.191, 10487.029, 402.501, 52852.584 24/04/09,15:51:45,15,10,1, 11.9,1,1, 4.191, 10487.062, 402.504, 52852.607 24/04/09,15:51:45,16,10,1, 11.9,1,1, 4.191, 10487.005, 402.508, 52852.640 24/04/09,15:51:45,17,10,1, 11.9,1,1, 4.191, 10487.065, 402.499, 52852.594 24/04/09,15:51:45,18,10,1, 11.9,1,1, 4.191, 10487.042, 402.475, 52852.550 24/04/09,15:51:45,19,10,1, 11.9,1,1, 4.191, 10487.042, 402.472, 52852.611 24/04/09,15:51:46,00,10,1, 11.9,1,1, 4.184, 10487.039, 402.472, 52852.611 24/04/09,15:51:46,01,10,1, 11.9,1,1, 4.184, 10487.029, 402.459, 52852.639 24/04/09,15:51:46,02,10,1, 11.9,1,1, 4.184, 10487.023, 402.462, 52852.617 24/04/09,15:51:46,03,10,1, 11.9,1,1, 4.184, 10487.030, 402.448, 52852.599 24/04/09,15:51:46,04,10,1, 11.9,1,1, 4.184, 10487.019, 402.466, 52852.618 24/04/09,15:51:46,05,10,1, 11.9,1,1, 4.184, 10487.024, 402.452, 52852.616 24/04/09,15:51:46,06,10,1, 11.9,1,1, 4.184, 10487.025, 402.469, 52852.574 24/04/09,15:51:46,07,10,1, 11.9,1,1, 4.184, 10487.032, 402.470, 52852.570 24/04/09,15:51:46,08,10,1, 11.9,1,1, 4.184, 10487.033, 402.440, 52852.555 24/04/09,15:51:46,09,10,1, 11.9,1,1, 4.184, 10487.056, 402.451, 52852.626 24/04/09,15:51:46,10,10,1, 11.9,1,1, 4.184, 10487.043, 402.447, 52852.632 24/04/09,15:51:46,11,10,1, 11.9,1,1, 4.184, 10487.043, 402.441, 52852.571 24/04/09,15:51:46,12,10,1, 11.9,1,1, 4.184, 10487.047, 402.458, 52852.574 24/04/09,15:51:46,13,10,1, 11.9,1,1, 4.184, 10487.035, 402.453, 52852.642 24/04/09,15:51:46,14,10,1, 11.9,1,1, 4.184, 10487.051, 402.415, 52852.527 24/04/09,15:51:46,15,10,1, 11.9,1,1, 4.184, 10487.061, 402.443, 52852.588 24/04/09,15:51:46,16,10,1, 11.9,1,1, 4.184, 10487.061, 402.439, 52852.546 24/04/09,15:51:46,17,10,1, 11.9,1,1, 4.184, 10487.054, 402.442, 52852.569 24/04/09,15:51:46,18,10,1, 11.9,1,1, 4.184, 10487.049, 402.430, 52852.580 24/04/09,15:51:46,19,10,1, 11.9,1,1, 4.184, 10487.081, 402.415, 52852.570 24/04/09,15:51:47,00,10,1, 11.9,1,1, 4.194, 10487.081, 402.415, 52852.570 24/04/09,15:51:47,01,10,1, 11.9,1,1, 4.194, 10487.071, 402.419, 52852.510 24/04/09,15:51:47,02,10,1, 11.9,1,1, 4.194, 10487.072, 402.402, 52852.618 24/04/09,15:51:47,03,10,1, 11.9,1,1, 4.194, 10487.066, 402.407, 52852.531 24/04/09,15:51:47,04,10,1, 11.9,1,1, 4.194, 10487.081, 402.403, 52852.529 24/04/09,15:51:47,05,10,1, 11.9,1,1, 4.194, 10487.083, 402.406, 52852.550 24/04/09,15:51:47,06,10,1, 11.9,1,1, 4.194, 10487.083, 402.403, 52852.597 24/04/09,15:51:47,07,10,1, 11.9,1,1, 4.194, 10487.077, 402.357, 52852.610 24/04/09,15:51:47,08,10,1, 11.9,1,1, 4.194, 10487.105, 402.389, 52852.572 24/04/09,15:51:47,09,10,1, 11.9,1,1, 4.194, 10487.077, 402.364, 52852.538 24/04/09,15:51:47,10,10,1, 11.9,1,1, 4.194, 10487.088, 402.360, 52852.600 24/04/09,15:51:47,11,10,1, 11.9,1,1, 4.194, 10487.099, 402.368, 52852.561 24/04/09,15:51:47,12,10,1, 11.9,1,1, 4.194, 10487.110, 402.375, 52852.605 24/04/09,15:51:47,13,10,1, 11.9,1,1, 4.194, 10487.093, 402.398, 52852.550 24/04/09,15:51:47,14,10,1, 11.9,1,1, 4.194, 10487.129, 402.348, 52852.516 24/04/09,15:51:47,15,10,1, 11.9,1,1, 4.194, 10487.111, 402.379, 52852.599 24/04/09,15:51:47,16,10,1, 11.9,1,1, 4.194, 10487.120, 402.360, 52852.586 24/04/09,15:51:47,17,10,1, 11.9,1,1, 4.194, 10487.130, 402.364, 52852.542 24/04/09,15:51:47,18,10,1, 11.9,1,1, 4.194, 10487.139, 402.344, 52852.555 24/04/09,15:51:47,19,10,1, 11.9,1,1, 4.194, 10487.120, 402.385, 52852.513 24/04/09,15:51:48,00,10,1, 11.9,1,1, 4.188, 10487.114, 402.385, 52852.513 24/04/09,15:51:48,01,10,1, 11.9,1,1, 4.188, 10487.133, 402.376, 52852.595 24/04/09,15:51:48,02,10,1, 11.9,1,1, 4.188, 10487.122, 402.351, 52852.463 24/04/09,15:51:48,03,10,1, 11.9,1,1, 4.188, 10487.137, 402.373, 52852.485 24/04/09,15:51:48,04,10,1, 11.9,1,1, 4.188, 10487.127, 402.356, 52852.549 24/04/09,15:51:48,05,10,1, 11.9,1,1, 4.188, 10487.120, 402.362, 52852.563 24/04/09,15:51:48,06,10,1, 11.9,1,1, 4.188, 10487.136, 402.369, 52852.549 24/04/09,15:51:48,07,10,1, 11.9,1,1, 4.188, 10487.174, 402.374, 52852.456 24/04/09,15:51:48,08,10,1, 11.9,1,1, 4.188, 10487.174, 402.351, 52852.275 24/04/09,15:51:48,09,10,1, 11.9,1,1, 4.188, 10487.123, 402.357, 52852.538 24/04/09,15:51:48,10,10,1, 11.9,1,1, 4.188, 10487.159, 402.363, 52852.513 24/04/09,15:51:48,11,10,1, 11.9,1,1, 4.188, 10487.153, 402.380, 52852.469 24/04/09,15:51:48,12,10,1, 11.9,1,1, 4.188, 10487.156, 402.358, 52852.492 24/04/09,15:51:48,13,10,1, 11.9,1,1, 4.188, 10487.152, 402.352, 52852.515 24/04/09,15:51:48,14,10,1, 11.9,1,1, 4.188, 10487.155, 402.387, 52852.574 24/04/09,15:51:48,15,10,1, 11.9,1,1, 4.188, 10487.153, 402.363, 52852.487 24/04/09,15:51:48,16,10,1, 11.9,1,1, 4.188, 10487.176, 402.386, 52852.545 24/04/09,15:51:48,17,10,1, 11.9,1,1, 4.188, 10487.146, 402.391, 52852.609 24/04/09,15:51:48,18,10,1, 11.9,1,1, 4.188, 10487.142, 402.352, 52852.585 24/04/09,15:51:48,19,10,1, 11.9,1,1, 4.188, 10487.159, 402.364, 52852.562 24/04/09,15:51:49,00,10,1, 11.9,1,1, 4.186, 10487.156, 402.364, 52852.562 24/04/09,15:51:49,01,10,1, 11.9,1,1, 4.186, 10487.163, 402.342, 52852.506 24/04/09,15:51:49,02,10,1, 11.9,1,1, 4.186, 10487.173, 402.343, 52852.544 24/04/09,15:51:49,03,10,1, 11.9,1,1, 4.186, 10487.162, 402.369, 52852.471 24/04/09,15:51:49,04,10,1, 11.9,1,1, 4.186, 10487.157, 402.362, 52852.443 24/04/09,15:51:49,05,10,1, 11.9,1,1, 4.186, 10487.148, 402.376, 52852.516 24/04/09,15:51:49,06,10,1, 11.9,1,1, 4.186, 10487.166, 402.341, 52852.514 24/04/09,15:51:49,07,10,1, 11.9,1,1, 4.186, 10487.166, 402.347, 52852.503 24/04/09,15:51:49,08,10,1, 11.9,1,1, 4.186, 10487.177, 402.341, 52852.507 24/04/09,15:51:49,09,10,1, 11.9,1,1, 4.186, 10487.172, 402.325, 52852.531 24/04/09,15:51:49,10,10,1, 11.9,1,1, 4.186, 10487.187, 402.328, 52852.594 24/04/09,15:51:49,11,10,1, 11.9,1,1, 4.186, 10487.188, 402.334, 52852.517 24/04/09,15:51:49,12,10,1, 11.9,1,1, 4.186, 10487.157, 402.326, 52852.511 24/04/09,15:51:49,13,10,1, 11.9,1,1, 4.186, 10487.189, 402.329, 52852.477 24/04/09,15:51:49,14,10,1, 11.9,1,1, 4.186, 10487.167, 402.331, 52852.514 24/04/09,15:51:49,15,10,1, 11.9,1,1, 4.186, 10487.164, 402.328, 52852.487 24/04/09,15:51:49,16,10,1, 11.9,1,1, 4.186, 10487.167, 402.334, 52852.467 24/04/09,15:51:49,17,10,1, 11.9,1,1, 4.186, 10487.177, 402.304, 52852.489 24/04/09,15:51:49,18,10,1, 11.9,1,1, 4.186, 10487.177, 402.329, 52852.504 24/04/09,15:51:49,19,10,1, 11.9,1,1, 4.186, 10487.142, 402.315, 52852.504 24/04/09,15:51:50,00,10,1, 11.9,1,1, 4.185, 10487.139, 402.315, 52852.504 24/04/09,15:51:50,01,10,1, 11.9,1,1, 4.185, 10487.175, 402.300, 52852.448 24/04/09,15:51:50,02,10,1, 11.9,1,1, 4.185, 10487.175, 402.297, 52852.487 24/04/09,15:51:50,03,10,1, 11.9,1,1, 4.185, 10487.189, 402.276, 52852.440 24/04/09,15:51:50,04,10,1, 11.9,1,1, 4.185, 10487.155, 402.315, 52852.507 24/04/09,15:51:50,05,10,1, 11.9,1,1, 4.185, 10487.200, 402.289, 52852.418 24/04/09,15:51:50,06,10,1, 11.9,1,1, 4.185, 10487.180, 402.289, 52852.434 24/04/09,15:51:50,07,10,1, 11.9,1,1, 4.185, 10487.183, 402.287, 52852.536 24/04/09,15:51:50,08,10,1, 11.9,1,1, 4.185, 10487.167, 402.297, 52852.464 24/04/09,15:51:50,09,10,1, 11.9,1,1, 4.185, 10487.185, 402.288, 52852.444 24/04/09,15:51:50,10,10,1, 11.9,1,1, 4.185, 10487.178, 402.290, 52852.423 24/04/09,15:51:50,11,10,1, 11.9,1,1, 4.185, 10487.195, 402.261, 52852.413 24/04/09,15:51:50,12,10,1, 11.9,1,1, 4.185, 10487.190, 402.279, 52852.466 24/04/09,15:51:50,13,10,1, 11.9,1,1, 4.185, 10487.168, 402.265, 52852.504 24/04/09,15:51:50,14,10,1, 11.9,1,1, 4.185, 10487.179, 402.264, 52852.402 24/04/09,15:51:50,15,10,1, 11.9,1,1, 4.185, 10487.187, 402.267, 52852.518 24/04/09,15:51:50,16,10,1, 11.9,1,1, 4.185, 10487.169, 402.273, 52852.511 24/04/09,15:51:50,17,10,1, 11.9,1,1, 4.185, 10487.169, 402.244, 52852.475 24/04/09,15:51:50,18,10,1, 11.9,1,1, 4.185, 10487.200, 402.217, 52852.408 24/04/09,15:51:50,19,10,1, 11.9,1,1, 4.185, 10487.191, 402.234, 52852.413 24/04/09,15:51:51,00,10,1, 11.9,1,1, 4.184, 10487.189, 402.234, 52852.413 24/04/09,15:51:51,01,10,1, 11.9,1,1, 4.184, 10487.185, 402.229, 52852.421 24/04/09,15:51:51,02,10,1, 11.9,1,1, 4.184, 10487.210, 402.247, 52852.421 24/04/09,15:51:51,03,10,1, 11.9,1,1, 4.184, 10487.205, 402.208, 52852.456 24/04/09,15:51:51,04,10,1, 11.9,1,1, 4.184, 10487.232, 402.219, 52852.442 24/04/09,15:51:51,05,10,1, 11.9,1,1, 4.184, 10487.203, 402.219, 52852.436 24/04/09,15:51:51,06,10,1, 11.9,1,1, 4.184, 10487.207, 402.236, 52852.492 24/04/09,15:51:51,07,10,1, 11.9,1,1, 4.184, 10487.208, 402.228, 52852.457 24/04/09,15:51:51,08,10,1, 11.9,1,1, 4.184, 10487.218, 402.218, 52852.438 24/04/09,15:51:51,09,10,1, 11.9,1,1, 4.184, 10487.186, 402.223, 52852.469 24/04/09,15:51:51,10,10,1, 11.9,1,1, 4.184, 10487.226, 402.230, 52852.433 24/04/09,15:51:51,11,10,1, 11.9,1,1, 4.184, 10487.222, 402.203, 52852.408 24/04/09,15:51:51,12,10,1, 11.9,1,1, 4.184, 10487.228, 402.198, 52852.385 24/04/09,15:51:51,13,10,1, 11.9,1,1, 4.184, 10487.219, 402.222, 52852.406 24/04/09,15:51:51,14,10,1, 11.9,1,1, 4.184, 10487.226, 402.212, 52852.397 24/04/09,15:51:51,15,10,1, 11.9,1,1, 4.184, 10487.237, 402.207, 52852.411 24/04/09,15:51:51,16,10,1, 11.9,1,1, 4.184, 10487.212, 402.191, 52852.431 24/04/09,15:51:51,17,10,1, 11.9,1,1, 4.184, 10487.241, 402.200, 52852.358 24/04/09,15:51:51,18,10,1, 11.9,1,1, 4.184, 10487.249, 402.199, 52852.406 24/04/09,15:51:51,19,10,1, 11.9,1,1, 4.184, 10487.259, 402.208, 52852.428 24/04/09,15:51:52,00,10,1, 11.8,1,1, 4.187, 10487.256, 402.208, 52852.428 24/04/09,15:51:52,01,10,1, 11.8,1,1, 4.187, 10487.250, 402.175, 52852.382 24/04/09,15:51:52,02,10,1, 11.8,1,1, 4.187, 10487.257, 402.173, 52852.358 24/04/09,15:51:52,03,10,1, 11.8,1,1, 4.187, 10487.255, 402.189, 52852.405 24/04/09,15:51:52,04,10,1, 11.8,1,1, 4.187, 10487.280, 402.205, 52852.424 24/04/09,15:51:52,05,10,1, 11.8,1,1, 4.187, 10487.252, 402.205, 52852.464 24/04/09,15:51:52,06,10,1, 11.8,1,1, 4.187, 10487.269, 402.179, 52852.453 24/04/09,15:51:52,07,10,1, 11.8,1,1, 4.187, 10487.272, 402.203, 52852.367 24/04/09,15:51:52,08,10,1, 11.8,1,1, 4.187, 10487.279, 402.228, 52852.510 24/04/09,15:51:52,09,10,1, 11.8,1,1, 4.187, 10487.301, 402.175, 52852.379 24/04/09,15:51:52,10,10,1, 11.8,1,1, 4.187, 10487.293, 402.203, 52852.406 24/04/09,15:51:52,11,10,1, 11.8,1,1, 4.187, 10487.306, 402.196, 52852.413 24/04/09,15:51:52,12,10,1, 11.8,1,1, 4.187, 10487.292, 402.190, 52852.453 24/04/09,15:51:52,13,10,1, 11.8,1,1, 4.187, 10487.322, 402.184, 52852.426 24/04/09,15:51:52,14,10,1, 11.8,1,1, 4.187, 10487.301, 402.178, 52852.401 24/04/09,15:51:52,15,10,1, 11.8,1,1, 4.187, 10487.301, 402.201, 52852.428 24/04/09,15:51:52,16,10,1, 11.8,1,1, 4.187, 10487.304, 402.193, 52852.388 24/04/09,15:51:52,17,10,1, 11.8,1,1, 4.187, 10487.311, 402.208, 52852.460 24/04/09,15:51:52,18,10,1, 11.8,1,1, 4.187, 10487.320, 402.212, 52852.404 24/04/09,15:51:52,19,10,1, 11.8,1,1, 4.187, 10487.290, 402.196, 52852.380 24/04/09,15:51:53,00,09,1, 11.9,1,1, 4.185, 10487.289, 402.196, 52852.380 24/04/09,15:51:53,01,09,1, 11.9,1,1, 4.185, 10487.303, 402.183, 52852.421 24/04/09,15:51:53,02,09,1, 11.9,1,1, 4.185, 10487.317, 402.189, 52852.361 24/04/09,15:51:53,03,09,1, 11.9,1,1, 4.185, 10487.308, 402.158, 52852.285 24/04/09,15:51:53,04,09,1, 11.9,1,1, 4.185, 10487.326, 402.190, 52852.340 24/04/09,15:51:53,05,09,1, 11.9,1,1, 4.185, 10487.333, 402.167, 52852.361 24/04/09,15:51:53,06,09,1, 11.9,1,1, 4.185, 10487.319, 402.165, 52852.372 24/04/09,15:51:53,07,09,1, 11.9,1,1, 4.185, 10487.322, 402.190, 52852.342 24/04/09,15:51:53,08,09,1, 11.9,1,1, 4.185, 10487.328, 402.187, 52852.338 24/04/09,15:51:53,09,09,1, 11.9,1,1, 4.185, 10487.341, 402.198, 52852.399 24/04/09,15:51:53,10,09,1, 11.9,1,1, 4.185, 10487.347, 402.189, 52852.405 24/04/09,15:51:53,11,09,1, 11.9,1,1, 4.185, 10487.343, 402.196, 52852.388 24/04/09,15:51:53,12,09,1, 11.9,1,1, 4.185, 10487.357, 402.182, 52852.352 24/04/09,15:51:53,13,09,1, 11.9,1,1, 4.185, 10487.330, 402.196, 52852.352 24/04/09,15:51:53,14,09,1, 11.9,1,1, 4.185, 10487.356, 402.193, 52852.333 24/04/09,15:51:53,15,09,1, 11.9,1,1, 4.185, 10487.345, 402.180, 52852.358 24/04/09,15:51:53,16,09,1, 11.9,1,1, 4.185, 10487.363, 402.175, 52852.320 24/04/09,15:51:53,17,09,1, 11.9,1,1, 4.185, 10487.352, 402.174, 52852.274 24/04/09,15:51:53,18,09,1, 11.9,1,1, 4.185, 10487.360, 402.181, 52852.329 24/04/09,15:51:53,19,09,1, 11.9,1,1, 4.185, 10487.326, 402.181, 52852.362 24/04/09,15:51:54,00,09,1, 11.9,1,1, 4.187, 10487.323, 402.181, 52852.362 24/04/09,15:51:54,01,09,1, 11.9,1,1, 4.187, 10487.343, 402.174, 52852.328 24/04/09,15:51:54,02,09,1, 11.9,1,1, 4.187, 10487.364, 402.168, 52852.265 24/04/09,15:51:54,03,09,1, 11.9,1,1, 4.187, 10487.363, 402.146, 52852.310 24/04/09,15:51:54,04,09,1, 11.9,1,1, 4.187, 10487.375, 402.167, 52852.354 24/04/09,15:51:54,05,09,1, 11.9,1,1, 4.187, 10487.361, 402.180, 52852.323 24/04/09,15:51:54,06,09,1, 11.9,1,1, 4.187, 10487.364, 402.170, 52852.306 24/04/09,15:51:54,07,09,1, 11.9,1,1, 4.187, 10487.367, 402.155, 52852.327 24/04/09,15:51:54,08,09,1, 11.9,1,1, 4.187, 10487.360, 402.142, 52852.282 24/04/09,15:51:54,09,09,1, 11.9,1,1, 4.187, 10487.392, 402.140, 52852.243 24/04/09,15:51:54,10,09,1, 11.9,1,1, 4.187, 10487.364, 402.155, 52852.285 24/04/09,15:51:54,11,09,1, 11.9,1,1, 4.187, 10487.365, 402.160, 52852.295 24/04/09,15:51:54,12,09,1, 11.9,1,1, 4.187, 10487.374, 402.123, 52852.249 24/04/09,15:51:54,13,09,1, 11.9,1,1, 4.187, 10487.371, 402.139, 52852.229 24/04/09,15:51:54,14,09,1, 11.9,1,1, 4.187, 10487.379, 402.143, 52852.332 24/04/09,15:51:54,15,09,1, 11.9,1,1, 4.187, 10487.369, 402.125, 52852.235 24/04/09,15:51:54,16,09,1, 11.9,1,1, 4.187, 10487.341, 402.166, 52852.412 24/04/09,15:51:54,17,09,1, 11.9,1,1, 4.187, 10487.382, 402.136, 52852.254 24/04/09,15:51:54,18,09,1, 11.9,1,1, 4.187, 10487.373, 402.140, 52852.263 24/04/09,15:51:54,19,09,1, 11.9,1,1, 4.187, 10487.363, 402.138, 52852.283 24/04/09,15:51:55,00,09,1, 11.9,1,1, 4.188, 10487.356, 402.138, 52852.283 24/04/09,15:51:55,01,09,1, 11.9,1,1, 4.188, 10487.382, 402.129, 52852.289 24/04/09,15:51:55,02,09,1, 11.9,1,1, 4.188, 10487.375, 402.120, 52852.289 24/04/09,15:51:55,03,09,1, 11.9,1,1, 4.188, 10487.345, 402.105, 52852.326 24/04/09,15:51:55,04,09,1, 11.9,1,1, 4.188, 10487.390, 402.119, 52852.314 24/04/09,15:51:55,05,09,1, 11.9,1,1, 4.188, 10487.367, 402.119, 52852.327 24/04/09,15:51:55,06,09,1, 11.9,1,1, 4.188, 10487.379, 402.130, 52852.326 24/04/09,15:51:55,07,09,1, 11.9,1,1, 4.188, 10487.394, 402.108, 52852.315 24/04/09,15:51:55,08,09,1, 11.9,1,1, 4.188, 10487.384, 402.102, 52852.306 24/04/09,15:51:55,09,09,1, 11.9,1,1, 4.188, 10487.376, 402.106, 52852.338 24/04/09,15:51:55,10,09,1, 11.9,1,1, 4.188, 10487.416, 402.097, 52852.295 24/04/09,15:51:55,11,09,1, 11.9,1,1, 4.188, 10487.394, 402.103, 52852.288 24/04/09,15:51:55,12,09,1, 11.9,1,1, 4.188, 10487.405, 402.105, 52852.253 24/04/09,15:51:55,13,09,1, 11.9,1,1, 4.188, 10487.396, 402.111, 52852.349 24/04/09,15:51:55,14,09,1, 11.9,1,1, 4.188, 10487.418, 402.118, 52852.307 24/04/09,15:51:55,15,09,1, 11.9,1,1, 4.188, 10487.402, 402.120, 52852.218 24/04/09,15:51:55,16,09,1, 11.9,1,1, 4.188, 10487.409, 402.106, 52852.339 24/04/09,15:51:55,17,09,1, 11.9,1,1, 4.188, 10487.428, 402.112, 52852.314 24/04/09,15:51:55,18,09,1, 11.9,1,1, 4.188, 10487.414, 402.098, 52852.236 24/04/09,15:51:55,19,09,1, 11.9,1,1, 4.188, 10487.413, 402.074, 52852.191 24/04/09,15:51:56,00,09,1, 12.0,1,1, 4.189, 10487.406, 402.074, 52852.191 24/04/09,15:51:56,01,09,1, 12.0,1,1, 4.189, 10487.419, 402.080, 52852.201 24/04/09,15:51:56,02,09,1, 12.0,1,1, 4.189, 10487.418, 402.064, 52852.258 24/04/09,15:51:56,03,09,1, 12.0,1,1, 4.189, 10487.408, 402.083, 52852.314 24/04/09,15:51:56,04,09,1, 12.0,1,1, 4.189, 10487.417, 402.089, 52852.269 24/04/09,15:51:56,05,09,1, 12.0,1,1, 4.189, 10487.436, 402.097, 52852.280 24/04/09,15:51:56,06,09,1, 12.0,1,1, 4.189, 10487.443, 402.101, 52852.307 24/04/09,15:51:56,07,09,1, 12.0,1,1, 4.189, 10487.409, 402.082, 52852.355 24/04/09,15:51:56,08,09,1, 12.0,1,1, 4.189, 10487.471, 402.072, 52852.257 24/04/09,15:51:56,09,09,1, 12.0,1,1, 4.189, 10487.455, 402.077, 52852.258 24/04/09,15:51:56,10,09,1, 12.0,1,1, 4.189, 10487.439, 402.050, 52852.257 24/04/09,15:51:56,11,09,1, 12.0,1,1, 4.189, 10487.441, 402.088, 52852.327 24/04/09,15:51:56,12,09,1, 12.0,1,1, 4.189, 10487.453, 402.081, 52852.207 24/04/09,15:51:56,13,09,1, 12.0,1,1, 4.189, 10487.445, 402.079, 52852.236 24/04/09,15:51:56,14,09,1, 12.0,1,1, 4.189, 10487.454, 402.092, 52852.261 24/04/09,15:51:56,15,09,1, 12.0,1,1, 4.189, 10487.474, 402.101, 52852.291 24/04/09,15:51:56,16,09,1, 12.0,1,1, 4.189, 10487.487, 402.062, 52852.272 24/04/09,15:51:56,17,09,1, 12.0,1,1, 4.189, 10487.474, 402.080, 52852.268 24/04/09,15:51:56,18,09,1, 12.0,1,1, 4.189, 10487.485, 402.072, 52852.225 24/04/09,15:51:56,19,09,1, 12.0,1,1, 4.189, 10487.505, 402.058, 52852.306 24/04/09,15:51:57,00,08,1, 11.9,1,1, 4.186, 10487.498, 402.058, 52852.306 24/04/09,15:51:57,01,08,1, 11.9,1,1, 4.186, 10487.497, 402.064, 52852.294 24/04/09,15:51:57,02,08,1, 11.9,1,1, 4.186, 10487.489, 402.109, 52852.542 24/04/09,15:51:57,03,08,1, 11.9,1,1, 4.186, 10487.486, 402.134, 52852.594 24/04/09,15:51:57,04,08,1, 11.9,1,1, 4.186, 10487.518, 402.126, 52852.636 24/04/09,15:51:57,05,08,1, 11.9,1,1, 4.186, 10487.509, 402.107, 52852.598 24/04/09,15:51:57,06,08,1, 11.9,1,1, 4.186, 10487.494, 402.109, 52852.568 24/04/09,15:51:57,07,08,1, 11.9,1,1, 4.186, 10487.526, 402.135, 52852.519 24/04/09,15:51:57,08,08,1, 11.9,1,1, 4.186, 10487.526, 402.137, 52852.613 24/04/09,15:51:57,09,08,1, 11.9,1,1, 4.186, 10487.521, 402.114, 52852.610 24/04/09,15:51:57,10,08,1, 11.9,1,1, 4.186, 10487.502, 402.124, 52852.525 24/04/09,15:51:57,11,08,1, 11.9,1,1, 4.186, 10487.527, 402.135, 52852.526 24/04/09,15:51:57,12,08,1, 11.9,1,1, 4.186, 10487.532, 402.129, 52852.615 24/04/09,15:51:57,13,08,1, 11.9,1,1, 4.186, 10487.540, 402.124, 52852.524 24/04/09,15:51:57,14,08,1, 11.9,1,1, 4.186, 10487.530, 402.112, 52852.504 24/04/09,15:51:57,15,08,1, 11.9,1,1, 4.186, 10487.536, 402.134, 52852.539 24/04/09,15:51:57,16,08,1, 11.9,1,1, 4.186, 10487.512, 402.125, 52852.528 24/04/09,15:51:57,17,08,1, 11.9,1,1, 4.186, 10487.529, 402.134, 52852.550 24/04/09,15:51:57,18,08,1, 11.9,1,1, 4.186, 10487.505, 402.128, 52852.531 24/04/09,15:51:57,19,08,1, 11.9,1,1, 4.186, 10487.552, 402.110, 52852.567 24/04/09,15:51:58,00,10,1, 12.0,1,1, 4.185, 10487.548, 402.110, 52852.567 24/04/09,15:51:58,01,10,1, 12.0,1,1, 4.185, 10487.529, 402.122, 52852.619 24/04/09,15:51:58,02,10,1, 12.0,1,1, 4.185, 10487.557, 402.094, 52852.532 24/04/09,15:51:58,03,10,1, 12.0,1,1, 4.185, 10487.574, 402.129, 52852.515 24/04/09,15:51:58,04,10,1, 12.0,1,1, 4.185, 10487.555, 402.118, 52852.582 24/04/09,15:51:58,05,10,1, 12.0,1,1, 4.185, 10487.567, 402.096, 52852.545 24/04/09,15:51:58,06,10,1, 12.0,1,1, 4.185, 10487.571, 402.102, 52852.594 24/04/09,15:51:58,07,10,1, 12.0,1,1, 4.185, 10487.559, 402.096, 52852.498 24/04/09,15:51:58,08,10,1, 12.0,1,1, 4.185, 10487.567, 402.117, 52852.503 24/04/09,15:51:58,09,10,1, 12.0,1,1, 4.185, 10487.571, 402.098, 52852.515 24/04/09,15:51:58,10,10,1, 12.0,1,1, 4.185, 10487.584, 402.116, 52852.532 24/04/09,15:51:58,11,10,1, 12.0,1,1, 4.185, 10487.569, 402.133, 52852.616 24/04/09,15:51:58,12,10,1, 12.0,1,1, 4.185, 10487.562, 402.107, 52852.558 24/04/09,15:51:58,13,10,1, 12.0,1,1, 4.185, 10487.597, 402.102, 52852.558 24/04/09,15:51:58,14,10,1, 12.0,1,1, 4.185, 10487.587, 402.113, 52852.581 24/04/09,15:51:58,15,10,1, 12.0,1,1, 4.185, 10487.579, 402.129, 52852.618 24/04/09,15:51:58,16,10,1, 12.0,1,1, 4.185, 10487.609, 402.105, 52852.582 24/04/09,15:51:58,17,10,1, 12.0,1,1, 4.185, 10487.580, 402.092, 52852.462 24/04/09,15:51:58,18,10,1, 12.0,1,1, 4.185, 10487.583, 402.095, 52852.489 24/04/09,15:51:58,19,10,1, 12.0,1,1, 4.185, 10487.591, 402.084, 52852.585 24/04/09,15:51:59,00,09,1, 11.9,1,1, 4.188, 10487.590, 402.084, 52852.585 24/04/09,15:51:59,01,09,1, 11.9,1,1, 4.188, 10487.602, 402.090, 52852.567 24/04/09,15:51:59,02,09,1, 11.9,1,1, 4.188, 10487.577, 402.099, 52852.522 24/04/09,15:51:59,03,09,1, 11.9,1,1, 4.188, 10487.606, 402.096, 52852.547 24/04/09,15:51:59,04,09,1, 11.9,1,1, 4.188, 10487.613, 402.099, 52852.534 24/04/09,15:51:59,05,09,1, 11.9,1,1, 4.188, 10487.611, 402.083, 52852.510 24/04/09,15:51:59,06,09,1, 11.9,1,1, 4.188, 10487.611, 402.108, 52852.514 24/04/09,15:51:59,07,09,1, 11.9,1,1, 4.188, 10487.618, 402.086, 52852.538 24/04/09,15:51:59,08,09,1, 11.9,1,1, 4.188, 10487.608, 402.102, 52852.519 24/04/09,15:51:59,09,09,1, 11.9,1,1, 4.188, 10487.601, 402.093, 52852.572 24/04/09,15:51:59,10,09,1, 11.9,1,1, 4.188, 10487.620, 402.089, 52852.575 24/04/09,15:51:59,11,09,1, 11.9,1,1, 4.188, 10487.611, 402.074, 52852.475 24/04/09,15:51:59,12,09,1, 11.9,1,1, 4.188, 10487.611, 402.087, 52852.486 24/04/09,15:51:59,13,09,1, 11.9,1,1, 4.188, 10487.612, 402.082, 52852.567 24/04/09,15:51:59,14,09,1, 11.9,1,1, 4.188, 10487.623, 402.079, 52852.431 24/04/09,15:51:59,15,09,1, 11.9,1,1, 4.188, 10487.640, 402.095, 52852.462 24/04/09,15:51:59,16,09,1, 11.9,1,1, 4.188, 10487.624, 402.083, 52852.471 24/04/09,15:51:59,17,09,1, 11.9,1,1, 4.188, 10487.599, 402.099, 52852.551 24/04/09,15:51:59,18,09,1, 11.9,1,1, 4.188, 10487.619, 402.103, 52852.464 24/04/09,15:51:59,19,09,1, 11.9,1,1, 4.188, 10487.621, 402.095, 52852.496 24/04/09,15:52:00,00,10,1, 11.9,1,1, 4.195, 10487.615, 402.095, 52852.496 24/04/09,15:52:00,01,10,1, 11.9,1,1, 4.195, 10487.621, 402.095, 52852.522 24/04/09,15:52:00,02,10,1, 11.9,1,1, 4.195, 10487.624, 402.037, 52852.202 24/04/09,15:52:00,03,10,1, 11.9,1,1, 4.195, 10487.635, 402.022, 52852.160 24/04/09,15:52:00,04,10,1, 11.9,1,1, 4.195, 10487.626, 402.048, 52852.158 24/04/09,15:52:00,05,10,1, 11.9,1,1, 4.195, 10487.634, 402.046, 52852.185 24/04/09,15:52:00,06,10,1, 11.9,1,1, 4.195, 10487.637, 402.065, 52852.185 24/04/09,15:52:00,07,10,1, 11.9,1,1, 4.195, 10487.601, 401.993, 52852.017 24/04/09,15:52:00,08,10,1, 11.9,1,1, 4.195, 10487.619, 402.045, 52852.204 24/04/09,15:52:00,09,10,1, 11.9,1,1, 4.195, 10487.639, 402.050, 52852.223 24/04/09,15:52:00,10,10,1, 11.9,1,1, 4.195, 10487.651, 402.031, 52852.154 24/04/09,15:52:00,11,10,1, 11.9,1,1, 4.195, 10487.647, 402.036, 52852.180 24/04/09,15:52:00,12,10,1, 11.9,1,1, 4.195, 10487.645, 402.044, 52852.220 24/04/09,15:52:00,13,10,1, 11.9,1,1, 4.195, 10487.642, 402.033, 52852.102 24/04/09,15:52:00,14,10,1, 11.9,1,1, 4.195, 10487.639, 402.041, 52852.244 24/04/09,15:52:00,15,10,1, 11.9,1,1, 4.195, 10487.629, 402.029, 52852.149 24/04/09,15:52:00,16,10,1, 11.9,1,1, 4.195, 10487.630, 402.049, 52852.186 24/04/09,15:52:00,17,10,1, 11.9,1,1, 4.195, 10487.657, 402.036, 52852.143 24/04/09,15:52:00,18,10,1, 11.9,1,1, 4.195, 10487.672, 402.042, 52852.162 24/04/09,15:52:00,19,10,1, 11.9,1,1, 4.195, 10487.650, 402.001, 52852.101 24/04/09,15:52:01,00,10,1, 11.9,1,1, 4.186, 10487.648, 402.001, 52852.101 24/04/09,15:52:01,01,10,1, 11.9,1,1, 4.186, 10487.640, 402.013, 52852.092 24/04/09,15:52:01,02,10,1, 11.9,1,1, 4.186, 10487.656, 402.030, 52852.164 24/04/09,15:52:01,03,10,1, 11.9,1,1, 4.186, 10487.662, 402.032, 52852.180 24/04/09,15:52:01,04,10,1, 11.9,1,1, 4.186, 10487.656, 402.021, 52852.080 24/04/09,15:52:01,05,10,1, 11.9,1,1, 4.186, 10487.638, 402.028, 52852.167 24/04/09,15:52:01,06,10,1, 11.9,1,1, 4.186, 10487.666, 402.021, 52852.080 24/04/09,15:52:01,07,10,1, 11.9,1,1, 4.186, 10487.649, 402.048, 52852.335 24/04/09,15:52:01,08,10,1, 11.9,1,1, 4.186, 10487.678, 402.057, 52852.163 24/04/09,15:52:01,09,10,1, 11.9,1,1, 4.186, 10487.700, 402.030, 52852.145 24/04/09,15:52:01,10,10,1, 11.9,1,1, 4.186, 10487.676, 402.020, 52852.142 24/04/09,15:52:01,11,10,1, 11.9,1,1, 4.186, 10487.667, 402.021, 52852.091 24/04/09,15:52:01,12,10,1, 11.9,1,1, 4.186, 10487.690, 401.996, 52852.206 24/04/09,15:52:01,13,10,1, 11.9,1,1, 4.186, 10487.677, 401.998, 52852.077 24/04/09,15:52:01,14,10,1, 11.9,1,1, 4.186, 10487.683, 402.007, 52852.087 24/04/09,15:52:01,15,10,1, 11.9,1,1, 4.186, 10487.671, 402.016, 52852.133 24/04/09,15:52:01,16,10,1, 11.9,1,1, 4.186, 10487.691, 402.000, 52852.097 24/04/09,15:52:01,17,10,1, 11.9,1,1, 4.186, 10487.692, 402.006, 52852.106 24/04/09,15:52:01,18,10,1, 11.9,1,1, 4.186, 10487.687, 402.003, 52852.132 24/04/09,15:52:01,19,10,1, 11.9,1,1, 4.186, 10487.693, 402.002, 52852.095 24/04/09,15:52:02,00,10,1, 11.9,1,1, 4.187, 10487.690, 402.002, 52852.095 24/04/09,15:52:02,01,10,1, 11.9,1,1, 4.187, 10487.702, 401.959, 52852.103 24/04/09,15:52:02,02,10,1, 11.9,1,1, 4.187, 10487.714, 401.977, 52852.086 24/04/09,15:52:02,03,10,1, 11.9,1,1, 4.187, 10487.707, 401.989, 52852.096 24/04/09,15:52:02,04,10,1, 11.9,1,1, 4.187, 10487.686, 402.008, 52852.140 24/04/09,15:52:02,05,10,1, 11.9,1,1, 4.187, 10487.676, 402.009, 52852.154 24/04/09,15:52:02,06,10,1, 11.9,1,1, 4.187, 10487.699, 401.975, 52852.063 24/04/09,15:52:02,07,10,1, 11.9,1,1, 4.187, 10487.699, 402.002, 52852.080 24/04/09,15:52:02,08,10,1, 11.9,1,1, 4.187, 10487.700, 402.032, 52852.137 24/04/09,15:52:02,09,10,1, 11.9,1,1, 4.187, 10487.714, 402.030, 52852.086 24/04/09,15:52:02,10,10,1, 11.9,1,1, 4.187, 10487.714, 402.041, 52852.102 24/04/09,15:52:02,11,10,1, 11.9,1,1, 4.187, 10487.717, 402.020, 52852.066 24/04/09,15:52:02,12,10,1, 11.9,1,1, 4.187, 10487.719, 402.029, 52852.059 24/04/09,15:52:02,13,10,1, 11.9,1,1, 4.187, 10487.717, 402.010, 52852.051 24/04/09,15:52:02,14,10,1, 11.9,1,1, 4.187, 10487.724, 402.020, 52852.121 24/04/09,15:52:02,15,10,1, 11.9,1,1, 4.187, 10487.742, 402.032, 52852.133 24/04/09,15:52:02,16,10,1, 11.9,1,1, 4.187, 10487.744, 401.978, 52852.006 24/04/09,15:52:02,17,10,1, 11.9,1,1, 4.187, 10487.734, 401.988, 52852.159 24/04/09,15:52:02,18,10,1, 11.9,1,1, 4.187, 10487.742, 402.019, 52852.068 24/04/09,15:52:02,19,10,1, 11.9,1,1, 4.187, 10487.762, 402.011, 52852.043 24/04/09,15:52:03,00,10,1, 11.9,1,1, 4.191, 10487.757, 402.011, 52852.043 24/04/09,15:52:03,01,10,1, 11.9,1,1, 4.191, 10487.753, 401.988, 52852.103 24/04/09,15:52:03,02,10,1, 11.9,1,1, 4.191, 10487.764, 402.006, 52852.154 24/04/09,15:52:03,03,10,1, 11.9,1,1, 4.191, 10487.753, 402.015, 52852.057 24/04/09,15:52:03,04,10,1, 11.9,1,1, 4.191, 10487.771, 401.988, 52852.125 24/04/09,15:52:03,05,10,1, 11.9,1,1, 4.191, 10487.755, 402.003, 52852.110 24/04/09,15:52:03,06,10,1, 11.9,1,1, 4.191, 10487.750, 401.996, 52852.106 24/04/09,15:52:03,07,10,1, 11.9,1,1, 4.191, 10487.732, 402.009, 52852.133 24/04/09,15:52:03,08,10,1, 11.9,1,1, 4.191, 10487.762, 401.985, 52852.034 24/04/09,15:52:03,09,10,1, 11.9,1,1, 4.191, 10487.760, 401.974, 52852.061 24/04/09,15:52:03,10,10,1, 11.9,1,1, 4.191, 10487.770, 401.994, 52852.085 24/04/09,15:52:03,11,10,1, 11.9,1,1, 4.191, 10487.761, 401.987, 52852.045 24/04/09,15:52:03,12,10,1, 11.9,1,1, 4.191, 10487.807, 402.028, 52852.033 24/04/09,15:52:03,13,10,1, 11.9,1,1, 4.191, 10487.764, 401.965, 52851.981 24/04/09,15:52:03,14,10,1, 11.9,1,1, 4.191, 10487.778, 401.963, 52852.086 24/04/09,15:52:03,15,10,1, 11.9,1,1, 4.191, 10487.766, 401.988, 52852.061 24/04/09,15:52:03,16,10,1, 11.9,1,1, 4.191, 10487.789, 401.988, 52851.994 24/04/09,15:52:03,17,10,1, 11.9,1,1, 4.191, 10487.792, 402.001, 52852.106 24/04/09,15:52:03,18,10,1, 11.9,1,1, 4.191, 10487.779, 401.994, 52852.024 24/04/09,15:52:03,19,10,1, 11.9,1,1, 4.191, 10487.796, 401.999, 52852.068 24/04/09,15:52:04,00,10,1, 11.9,1,1, 4.189, 10487.790, 401.999, 52852.068 24/04/09,15:52:04,01,10,1, 11.9,1,1, 4.189, 10487.799, 401.992, 52852.100 24/04/09,15:52:04,02,10,1, 11.9,1,1, 4.189, 10487.793, 401.980, 52852.095 24/04/09,15:52:04,03,10,1, 11.9,1,1, 4.189, 10487.807, 401.995, 52852.146 24/04/09,15:52:04,04,10,1, 11.9,1,1, 4.189, 10487.774, 401.989, 52852.090 24/04/09,15:52:04,05,10,1, 11.9,1,1, 4.189, 10487.810, 402.002, 52852.060 24/04/09,15:52:04,06,10,1, 11.9,1,1, 4.189, 10487.832, 401.996, 52852.007 24/04/09,15:52:04,07,10,1, 11.9,1,1, 4.189, 10487.786, 401.994, 52852.018 24/04/09,15:52:04,08,10,1, 11.9,1,1, 4.189, 10487.801, 402.011, 52852.045 24/04/09,15:52:04,09,10,1, 11.9,1,1, 4.189, 10487.809, 401.983, 52852.037 24/04/09,15:52:04,10,10,1, 11.9,1,1, 4.189, 10487.805, 401.991, 52852.049 24/04/09,15:52:04,11,10,1, 11.9,1,1, 4.189, 10487.827, 401.993, 52852.035 24/04/09,15:52:04,12,10,1, 11.9,1,1, 4.189, 10487.808, 401.987, 52852.130 24/04/09,15:52:04,13,10,1, 11.9,1,1, 4.189, 10487.776, 401.957, 52852.000 24/04/09,15:52:04,14,10,1, 11.9,1,1, 4.189, 10487.827, 401.989, 52852.079 24/04/09,15:52:04,15,10,1, 11.9,1,1, 4.189, 10487.825, 401.991, 52852.067 24/04/09,15:52:04,16,10,1, 11.9,1,1, 4.189, 10487.812, 401.960, 52851.962 24/04/09,15:52:04,17,10,1, 11.9,1,1, 4.189, 10487.846, 402.006, 52852.031 24/04/09,15:52:04,18,10,1, 11.9,1,1, 4.189, 10487.816, 402.002, 52852.031 24/04/09,15:52:04,19,10,1, 11.9,1,1, 4.189, 10487.809, 401.966, 52852.060 24/04/09,15:52:05,00,10,1, 11.9,1,1, 4.194, 10487.807, 401.966, 52852.060 24/04/09,15:52:05,01,10,1, 11.9,1,1, 4.194, 10487.831, 401.991, 52852.000 24/04/09,15:52:05,02,10,1, 11.9,1,1, 4.194, 10487.823, 401.998, 52852.039 24/04/09,15:52:05,03,10,1, 11.9,1,1, 4.194, 10487.827, 401.961, 52851.938 24/04/09,15:52:05,04,10,1, 11.9,1,1, 4.194, 10487.826, 401.997, 52852.040 24/04/09,15:52:05,05,10,1, 11.9,1,1, 4.194, 10487.840, 401.998, 52852.097 24/04/09,15:52:05,06,10,1, 11.9,1,1, 4.194, 10487.817, 401.966, 52852.048 24/04/09,15:52:05,07,10,1, 11.9,1,1, 4.194, 10487.839, 401.985, 52852.032 24/04/09,15:52:05,08,10,1, 11.9,1,1, 4.194, 10487.840, 401.999, 52852.019 24/04/09,15:52:05,09,10,1, 11.9,1,1, 4.194, 10487.830, 401.986, 52851.989 24/04/09,15:52:05,10,10,1, 11.9,1,1, 4.194, 10487.832, 401.984, 52851.982 24/04/09,15:52:05,11,10,1, 11.9,1,1, 4.194, 10487.829, 401.970, 52851.987 24/04/09,15:52:05,12,10,1, 11.9,1,1, 4.194, 10487.835, 401.992, 52851.982 24/04/09,15:52:05,13,10,1, 11.9,1,1, 4.194, 10487.846, 401.976, 52852.074 24/04/09,15:52:05,14,10,1, 11.9,1,1, 4.194, 10487.836, 401.978, 52852.082 24/04/09,15:52:05,15,10,1, 11.9,1,1, 4.194, 10487.828, 401.976, 52851.957 24/04/09,15:52:05,16,10,1, 11.9,1,1, 4.194, 10487.827, 401.985, 52851.951 24/04/09,15:52:05,17,10,1, 11.9,1,1, 4.194, 10487.836, 401.982, 52851.990 24/04/09,15:52:05,18,10,1, 11.9,1,1, 4.194, 10487.817, 401.992, 52852.029 24/04/09,15:52:05,19,10,1, 11.9,1,1, 4.194, 10487.842, 401.992, 52851.957 24/04/09,15:52:06,00,10,1, 11.9,1,1, 4.194, 10487.840, 401.992, 52851.957 24/04/09,15:52:06,01,10,1, 11.9,1,1, 4.194, 10487.818, 401.979, 52851.937 24/04/09,15:52:06,02,10,1, 11.9,1,1, 4.194, 10487.826, 401.976, 52851.969 24/04/09,15:52:06,03,10,1, 11.9,1,1, 4.194, 10487.840, 401.989, 52852.068 24/04/09,15:52:06,04,10,1, 11.9,1,1, 4.194, 10487.840, 401.967, 52851.949 24/04/09,15:52:06,05,10,1, 11.9,1,1, 4.194, 10487.848, 401.975, 52851.960 24/04/09,15:52:06,06,10,1, 11.9,1,1, 4.194, 10487.849, 401.970, 52852.020 24/04/09,15:52:06,07,10,1, 11.9,1,1, 4.194, 10487.843, 402.005, 52851.972 24/04/09,15:52:06,08,10,1, 11.9,1,1, 4.194, 10487.863, 401.995, 52851.913 24/04/09,15:52:06,09,10,1, 11.9,1,1, 4.194, 10487.869, 401.981, 52852.007 24/04/09,15:52:06,10,10,1, 11.9,1,1, 4.194, 10487.866, 401.959, 52851.963 24/04/09,15:52:06,11,10,1, 11.9,1,1, 4.194, 10487.843, 401.947, 52851.915 24/04/09,15:52:06,12,10,1, 11.9,1,1, 4.194, 10487.857, 401.982, 52851.917 24/04/09,15:52:06,13,10,1, 11.9,1,1, 4.194, 10487.894, 401.981, 52852.100 24/04/09,15:52:06,14,10,1, 11.9,1,1, 4.194, 10487.852, 401.960, 52851.898 24/04/09,15:52:06,15,10,1, 11.9,1,1, 4.194, 10487.842, 401.976, 52852.005 24/04/09,15:52:06,16,10,1, 11.9,1,1, 4.194, 10487.834, 401.997, 52852.039 24/04/09,15:52:06,17,10,1, 11.9,1,1, 4.194, 10487.836, 401.963, 52851.915 24/04/09,15:52:06,18,10,1, 11.9,1,1, 4.194, 10487.885, 401.995, 52851.938 24/04/09,15:52:06,19,10,1, 11.9,1,1, 4.194, 10487.872, 401.995, 52851.965 24/04/09,15:52:07,00,10,1, 11.8,1,1, 4.195, 10487.865, 401.995, 52851.965 24/04/09,15:52:07,01,10,1, 11.8,1,1, 4.195, 10487.868, 402.010, 52851.892 24/04/09,15:52:07,02,10,1, 11.8,1,1, 4.195, 10487.860, 401.983, 52851.949 24/04/09,15:52:07,03,10,1, 11.8,1,1, 4.195, 10487.886, 401.979, 52851.924 24/04/09,15:52:07,04,10,1, 11.8,1,1, 4.195, 10487.887, 402.018, 52851.985 24/04/09,15:52:07,05,10,1, 11.8,1,1, 4.195, 10487.867, 401.987, 52851.919 24/04/09,15:52:07,06,10,1, 11.8,1,1, 4.195, 10487.881, 401.990, 52851.850 24/04/09,15:52:07,07,10,1, 11.8,1,1, 4.195, 10487.896, 401.973, 52851.980 24/04/09,15:52:07,08,10,1, 11.8,1,1, 4.195, 10487.889, 401.977, 52851.981 24/04/09,15:52:07,09,10,1, 11.8,1,1, 4.195, 10487.885, 401.940, 52851.993 24/04/09,15:52:07,10,10,1, 11.8,1,1, 4.195, 10487.891, 401.947, 52851.963 24/04/09,15:52:07,11,10,1, 11.8,1,1, 4.195, 10487.912, 401.928, 52851.917 24/04/09,15:52:07,12,10,1, 11.8,1,1, 4.195, 10487.902, 401.976, 52851.958 24/04/09,15:52:07,13,10,1, 11.8,1,1, 4.195, 10487.903, 401.954, 52851.960 24/04/09,15:52:07,14,10,1, 11.8,1,1, 4.195, 10487.912, 401.964, 52851.943 24/04/09,15:52:07,15,10,1, 11.8,1,1, 4.195, 10487.922, 401.969, 52851.895 24/04/09,15:52:07,16,10,1, 11.8,1,1, 4.195, 10487.937, 401.981, 52851.952 24/04/09,15:52:07,17,10,1, 11.8,1,1, 4.195, 10487.911, 401.971, 52851.972 24/04/09,15:52:07,18,10,1, 11.8,1,1, 4.195, 10487.925, 401.964, 52852.027 24/04/09,15:52:07,19,10,1, 11.8,1,1, 4.195, 10487.902, 401.968, 52851.925 24/04/09,15:52:08,00,10,1, 11.9,1,1, 4.186, 10487.899, 401.968, 52851.925 24/04/09,15:52:08,01,10,1, 11.9,1,1, 4.186, 10487.923, 401.949, 52851.955 24/04/09,15:52:08,02,10,1, 11.9,1,1, 4.186, 10487.912, 401.973, 52851.968 24/04/09,15:52:08,03,10,1, 11.9,1,1, 4.186, 10487.936, 401.955, 52851.894 24/04/09,15:52:08,04,10,1, 11.9,1,1, 4.186, 10487.914, 401.961, 52851.882 24/04/09,15:52:08,05,10,1, 11.9,1,1, 4.186, 10487.944, 401.942, 52851.921 24/04/09,15:52:08,06,10,1, 11.9,1,1, 4.186, 10487.924, 401.952, 52851.957 24/04/09,15:52:08,07,10,1, 11.9,1,1, 4.186, 10487.907, 401.968, 52851.985 24/04/09,15:52:08,08,10,1, 11.9,1,1, 4.186, 10487.948, 401.922, 52851.844 24/04/09,15:52:08,09,10,1, 11.9,1,1, 4.186, 10487.936, 401.948, 52851.898 24/04/09,15:52:08,10,10,1, 11.9,1,1, 4.186, 10487.966, 401.985, 52851.932 24/04/09,15:52:08,11,10,1, 11.9,1,1, 4.186, 10487.945, 401.958, 52852.042 24/04/09,15:52:08,12,10,1, 11.9,1,1, 4.186, 10487.971, 401.966, 52851.862 24/04/09,15:52:08,13,10,1, 11.9,1,1, 4.186, 10487.929, 401.951, 52851.901 24/04/09,15:52:08,14,10,1, 11.9,1,1, 4.186, 10487.978, 401.943, 52851.866 24/04/09,15:52:08,15,10,1, 11.9,1,1, 4.186, 10487.952, 401.965, 52852.009 24/04/09,15:52:08,16,10,1, 11.9,1,1, 4.186, 10487.974, 401.968, 52851.935 24/04/09,15:52:08,17,10,1, 11.9,1,1, 4.186, 10487.952, 401.970, 52851.897 24/04/09,15:52:08,18,10,1, 11.9,1,1, 4.186, 10487.974, 401.959, 52851.958 24/04/09,15:52:08,19,10,1, 11.9,1,1, 4.186, 10487.968, 401.963, 52851.926 24/04/09,15:52:09,00,09,1, 12.0,1,1, 4.186, 10487.965, 401.963, 52851.926 24/04/09,15:52:09,01,09,1, 12.0,1,1, 4.186, 10487.976, 401.950, 52851.919 24/04/09,15:52:09,02,09,1, 12.0,1,1, 4.186, 10487.980, 401.949, 52851.910 24/04/09,15:52:09,03,09,1, 12.0,1,1, 4.186, 10487.944, 401.943, 52851.920 24/04/09,15:52:09,04,09,1, 12.0,1,1, 4.186, 10487.980, 401.966, 52851.891 24/04/09,15:52:09,05,09,1, 12.0,1,1, 4.186, 10487.965, 401.958, 52851.863 24/04/09,15:52:09,06,09,1, 12.0,1,1, 4.186, 10487.969, 401.943, 52851.866 24/04/09,15:52:09,07,09,1, 12.0,1,1, 4.186, 10487.973, 401.951, 52851.900 24/04/09,15:52:09,08,09,1, 12.0,1,1, 4.186, 10487.979, 401.951, 52851.942 24/04/09,15:52:09,09,09,1, 12.0,1,1, 4.186, 10487.960, 401.928, 52851.863 24/04/09,15:52:09,10,09,1, 12.0,1,1, 4.186, 10487.958, 401.958, 52851.897 24/04/09,15:52:09,11,09,1, 12.0,1,1, 4.186, 10487.969, 401.953, 52851.863 24/04/09,15:52:09,12,09,1, 12.0,1,1, 4.186, 10487.985, 401.951, 52851.902 24/04/09,15:52:09,13,09,1, 12.0,1,1, 4.186, 10487.957, 401.935, 52851.912 24/04/09,15:52:09,14,09,1, 12.0,1,1, 4.186, 10487.967, 401.946, 52851.843 24/04/09,15:52:09,15,09,1, 12.0,1,1, 4.186, 10487.960, 401.946, 52851.852 24/04/09,15:52:09,16,09,1, 12.0,1,1, 4.186, 10487.959, 401.954, 52851.916 24/04/09,15:52:09,17,09,1, 12.0,1,1, 4.186, 10487.976, 401.942, 52851.985 24/04/09,15:52:09,18,09,1, 12.0,1,1, 4.186, 10487.952, 401.942, 52851.895 24/04/09,15:52:09,19,09,1, 12.0,1,1, 4.186, 10487.979, 401.943, 52851.855 24/04/09,15:52:10,00,09,1, 11.9,1,1, 4.186, 10487.974, 401.943, 52851.855 24/04/09,15:52:10,01,09,1, 11.9,1,1, 4.186, 10487.981, 401.952, 52851.859 24/04/09,15:52:10,02,09,1, 11.9,1,1, 4.186, 10487.968, 401.926, 52851.835 24/04/09,15:52:10,03,09,1, 11.9,1,1, 4.186, 10487.952, 401.945, 52851.809 24/04/09,15:52:10,04,09,1, 11.9,1,1, 4.186, 10487.971, 401.958, 52851.898 24/04/09,15:52:10,05,09,1, 11.9,1,1, 4.186, 10487.970, 401.955, 52851.891 24/04/09,15:52:10,06,09,1, 11.9,1,1, 4.186, 10487.966, 401.934, 52851.891 24/04/09,15:52:10,07,09,1, 11.9,1,1, 4.186, 10487.953, 401.938, 52851.835 24/04/09,15:52:10,08,09,1, 11.9,1,1, 4.186, 10487.949, 401.936, 52851.803 24/04/09,15:52:10,09,09,1, 11.9,1,1, 4.186, 10487.990, 401.928, 52851.895 24/04/09,15:52:10,10,09,1, 11.9,1,1, 4.186, 10487.976, 401.928, 52851.809 24/04/09,15:52:10,11,09,1, 11.9,1,1, 4.186, 10487.967, 401.954, 52851.838 24/04/09,15:52:10,12,09,1, 11.9,1,1, 4.186, 10487.966, 401.934, 52851.859 24/04/09,15:52:10,13,09,1, 11.9,1,1, 4.186, 10487.959, 401.943, 52851.837 24/04/09,15:52:10,14,09,1, 11.9,1,1, 4.186, 10487.970, 401.946, 52851.899 24/04/09,15:52:10,15,09,1, 11.9,1,1, 4.186, 10487.961, 401.936, 52851.906 24/04/09,15:52:10,16,09,1, 11.9,1,1, 4.186, 10487.937, 401.926, 52851.839 24/04/09,15:52:10,17,09,1, 11.9,1,1, 4.186, 10487.991, 401.915, 52851.783 24/04/09,15:52:10,18,09,1, 11.9,1,1, 4.186, 10487.971, 401.920, 52851.699 24/04/09,15:52:10,19,09,1, 11.9,1,1, 4.186, 10487.983, 401.927, 52851.872 24/04/09,15:52:11,00,09,1, 12.0,1,1, 4.186, 10487.982, 401.927, 52851.872 24/04/09,15:52:11,01,09,1, 12.0,1,1, 4.186, 10487.962, 401.942, 52851.819 24/04/09,15:52:11,02,09,1, 12.0,1,1, 4.186, 10487.938, 401.951, 52851.803 24/04/09,15:52:11,03,09,1, 12.0,1,1, 4.186, 10487.949, 401.948, 52851.870 24/04/09,15:52:11,04,09,1, 12.0,1,1, 4.186, 10487.968, 401.946, 52851.796 24/04/09,15:52:11,05,09,1, 12.0,1,1, 4.186, 10487.963, 401.943, 52851.826 24/04/09,15:52:11,06,09,1, 12.0,1,1, 4.186, 10487.971, 401.948, 52851.796 24/04/09,15:52:11,07,09,1, 12.0,1,1, 4.186, 10487.965, 401.936, 52851.840 24/04/09,15:52:11,08,09,1, 12.0,1,1, 4.186, 10487.975, 401.936, 52851.848 24/04/09,15:52:11,09,09,1, 12.0,1,1, 4.186, 10487.971, 401.924, 52851.762 24/04/09,15:52:11,10,09,1, 12.0,1,1, 4.186, 10487.984, 401.910, 52851.799 24/04/09,15:52:11,11,09,1, 12.0,1,1, 4.186, 10487.993, 401.937, 52851.798 24/04/09,15:52:11,12,09,1, 12.0,1,1, 4.186, 10488.009, 401.945, 52851.818 24/04/09,15:52:11,13,09,1, 12.0,1,1, 4.186, 10487.984, 401.955, 52851.847 24/04/09,15:52:11,14,09,1, 12.0,1,1, 4.186, 10487.993, 401.912, 52851.823 24/04/09,15:52:11,15,09,1, 12.0,1,1, 4.186, 10487.981, 401.943, 52851.858 24/04/09,15:52:11,16,09,1, 12.0,1,1, 4.186, 10487.977, 401.949, 52851.893 24/04/09,15:52:11,17,09,1, 12.0,1,1, 4.186, 10487.990, 401.918, 52851.839 24/04/09,15:52:11,18,09,1, 12.0,1,1, 4.186, 10487.975, 401.927, 52851.834 24/04/09,15:52:11,19,09,1, 12.0,1,1, 4.186, 10487.997, 401.961, 52851.857 24/04/09,15:52:12,00,10,1, 12.0,1,1, 4.186, 10487.990, 401.961, 52851.857 24/04/09,15:52:12,01,10,1, 12.0,1,1, 4.186, 10487.995, 401.951, 52851.780 24/04/09,15:52:12,02,10,1, 12.0,1,1, 4.186, 10488.002, 401.933, 52851.832 24/04/09,15:52:12,03,10,1, 12.0,1,1, 4.186, 10487.971, 401.935, 52851.858 24/04/09,15:52:12,04,10,1, 12.0,1,1, 4.186, 10488.000, 401.923, 52851.804 24/04/09,15:52:12,05,10,1, 12.0,1,1, 4.186, 10488.000, 401.949, 52851.792 24/04/09,15:52:12,06,10,1, 12.0,1,1, 4.186, 10487.995, 401.933, 52851.740 24/04/09,15:52:12,07,10,1, 12.0,1,1, 4.186, 10487.995, 401.939, 52851.758 24/04/09,15:52:12,08,10,1, 12.0,1,1, 4.186, 10487.990, 401.937, 52851.854 24/04/09,15:52:12,09,10,1, 12.0,1,1, 4.186, 10488.011, 401.917, 52851.766 24/04/09,15:52:12,10,10,1, 12.0,1,1, 4.186, 10487.986, 401.894, 52851.739 24/04/09,15:52:12,11,10,1, 12.0,1,1, 4.186, 10488.032, 401.916, 52851.748 24/04/09,15:52:12,12,10,1, 12.0,1,1, 4.186, 10488.012, 401.923, 52851.823 24/04/09,15:52:12,13,10,1, 12.0,1,1, 4.186, 10487.989, 401.954, 52851.806 24/04/09,15:52:12,14,10,1, 12.0,1,1, 4.186, 10488.021, 401.948, 52851.749 24/04/09,15:52:12,15,10,1, 12.0,1,1, 4.186, 10488.037, 401.936, 52851.730 24/04/09,15:52:12,16,10,1, 12.0,1,1, 4.186, 10488.010, 401.950, 52851.752 24/04/09,15:52:12,17,10,1, 12.0,1,1, 4.186, 10487.997, 401.934, 52851.772 24/04/09,15:52:12,18,10,1, 12.0,1,1, 4.186, 10487.985, 401.946, 52851.738 24/04/09,15:52:12,19,10,1, 12.0,1,1, 4.186, 10488.020, 401.920, 52851.791 24/04/09,15:52:13,00,09,1, 11.9,1,1, 4.184, 10488.015, 401.920, 52851.791 24/04/09,15:52:13,01,09,1, 11.9,1,1, 4.184, 10487.980, 401.939, 52851.770 24/04/09,15:52:13,02,09,1, 11.9,1,1, 4.184, 10488.003, 401.934, 52851.749 24/04/09,15:52:13,03,09,1, 11.9,1,1, 4.184, 10488.017, 401.919, 52851.696 24/04/09,15:52:13,04,09,1, 11.9,1,1, 4.184, 10488.015, 401.921, 52851.698 24/04/09,15:52:13,05,09,1, 11.9,1,1, 4.184, 10488.036, 401.939, 52851.808 24/04/09,15:52:13,06,09,1, 11.9,1,1, 4.184, 10488.031, 401.916, 52851.760 24/04/09,15:52:13,07,09,1, 11.9,1,1, 4.184, 10488.014, 401.935, 52851.717 24/04/09,15:52:13,08,09,1, 11.9,1,1, 4.184, 10488.018, 401.937, 52851.716 24/04/09,15:52:13,09,09,1, 11.9,1,1, 4.184, 10488.029, 401.935, 52851.753 24/04/09,15:52:13,10,09,1, 11.9,1,1, 4.184, 10488.032, 401.935, 52851.722 24/04/09,15:52:13,11,09,1, 11.9,1,1, 4.184, 10488.030, 401.908, 52851.763 24/04/09,15:52:13,12,09,1, 11.9,1,1, 4.184, 10487.995, 401.899, 52851.712 24/04/09,15:52:13,13,09,1, 11.9,1,1, 4.184, 10488.035, 401.945, 52851.751 24/04/09,15:52:13,14,09,1, 11.9,1,1, 4.184, 10488.034, 401.923, 52851.783 24/04/09,15:52:13,15,09,1, 11.9,1,1, 4.184, 10488.025, 401.938, 52851.750 24/04/09,15:52:13,16,09,1, 11.9,1,1, 4.184, 10488.024, 401.907, 52851.637 24/04/09,15:52:13,17,09,1, 11.9,1,1, 4.184, 10488.040, 401.935, 52851.743 24/04/09,15:52:13,18,09,1, 11.9,1,1, 4.184, 10488.017, 401.929, 52851.736 24/04/09,15:52:13,19,09,1, 11.9,1,1, 4.184, 10488.029, 401.899, 52851.801 24/04/09,15:52:14,00,10,1, 11.9,1,1, 4.192, 10488.024, 401.899, 52851.801 24/04/09,15:52:14,01,10,1, 11.9,1,1, 4.192, 10488.021, 401.896, 52851.745 24/04/09,15:52:14,02,10,1, 11.9,1,1, 4.192, 10488.008, 401.902, 52851.739 24/04/09,15:52:14,03,10,1, 11.9,1,1, 4.192, 10488.041, 401.876, 52851.702 24/04/09,15:52:14,04,10,1, 11.9,1,1, 4.192, 10488.034, 401.909, 52851.711 24/04/09,15:52:14,05,10,1, 11.9,1,1, 4.192, 10488.017, 401.934, 52851.663 24/04/09,15:52:14,06,10,1, 11.9,1,1, 4.192, 10488.022, 401.901, 52851.702 24/04/09,15:52:14,07,10,1, 11.9,1,1, 4.192, 10488.054, 401.924, 52851.746 24/04/09,15:52:14,08,10,1, 11.9,1,1, 4.192, 10488.038, 401.896, 52851.716 24/04/09,15:52:14,09,10,1, 11.9,1,1, 4.192, 10488.051, 401.920, 52851.737 24/04/09,15:52:14,10,10,1, 11.9,1,1, 4.192, 10488.046, 401.914, 52851.729 24/04/09,15:52:14,11,10,1, 11.9,1,1, 4.192, 10488.031, 401.919, 52851.750 24/04/09,15:52:14,12,10,1, 11.9,1,1, 4.192, 10488.052, 401.910, 52851.696 24/04/09,15:52:14,13,10,1, 11.9,1,1, 4.192, 10488.053, 401.915, 52851.738 24/04/09,15:52:14,14,10,1, 11.9,1,1, 4.192, 10488.035, 401.919, 52851.699 24/04/09,15:52:14,15,10,1, 11.9,1,1, 4.192, 10488.064, 401.907, 52851.692 24/04/09,15:52:14,16,10,1, 11.9,1,1, 4.192, 10488.040, 401.911, 52851.753 24/04/09,15:52:14,17,10,1, 11.9,1,1, 4.192, 10488.075, 401.914, 52851.793 24/04/09,15:52:14,18,10,1, 11.9,1,1, 4.192, 10488.094, 401.898, 52851.674 24/04/09,15:52:14,19,10,1, 11.9,1,1, 4.192, 10488.039, 401.918, 52851.740 24/04/09,15:52:15,00,10,1, 11.9,1,1, 4.186, 10488.032, 401.918, 52851.740 24/04/09,15:52:15,01,10,1, 11.9,1,1, 4.186, 10488.064, 401.912, 52851.740 24/04/09,15:52:15,02,10,1, 11.9,1,1, 4.186, 10488.059, 401.913, 52851.760 24/04/09,15:52:15,03,10,1, 11.9,1,1, 4.186, 10488.058, 401.909, 52851.721 24/04/09,15:52:15,04,10,1, 11.9,1,1, 4.186, 10488.059, 401.915, 52851.765 24/04/09,15:52:15,05,10,1, 11.9,1,1, 4.186, 10488.052, 401.917, 52851.745 24/04/09,15:52:15,06,10,1, 11.9,1,1, 4.186, 10488.055, 401.903, 52851.718 24/04/09,15:52:15,07,10,1, 11.9,1,1, 4.186, 10488.065, 401.919, 52851.659 24/04/09,15:52:15,08,10,1, 11.9,1,1, 4.186, 10488.054, 401.903, 52851.641 24/04/09,15:52:15,09,10,1, 11.9,1,1, 4.186, 10488.071, 401.922, 52851.697 24/04/09,15:52:15,10,10,1, 11.9,1,1, 4.186, 10488.068, 401.909, 52851.729 24/04/09,15:52:15,11,10,1, 11.9,1,1, 4.186, 10488.044, 401.927, 52851.624 24/04/09,15:52:15,12,10,1, 11.9,1,1, 4.186, 10488.056, 401.916, 52851.704 24/04/09,15:52:15,13,10,1, 11.9,1,1, 4.186, 10488.071, 401.922, 52851.817 24/04/09,15:52:15,14,10,1, 11.9,1,1, 4.186, 10488.058, 401.924, 52851.649 24/04/09,15:52:15,15,10,1, 11.9,1,1, 4.186, 10488.065, 401.914, 52851.719 24/04/09,15:52:15,16,10,1, 11.9,1,1, 4.186, 10488.063, 401.912, 52851.676 24/04/09,15:52:15,17,10,1, 11.9,1,1, 4.186, 10488.068, 401.920, 52851.706 24/04/09,15:52:15,18,10,1, 11.9,1,1, 4.186, 10488.069, 401.879, 52851.781 24/04/09,15:52:15,19,10,1, 11.9,1,1, 4.186, 10488.051, 401.926, 52851.566 24/04/09,15:52:16,00,10,1, 11.9,1,1, 4.182, 10488.049, 401.926, 52851.566 24/04/09,15:52:16,01,10,1, 11.9,1,1, 4.182, 10488.068, 401.919, 52851.816 24/04/09,15:52:16,02,10,1, 11.9,1,1, 4.182, 10488.070, 401.926, 52851.754 24/04/09,15:52:16,03,10,1, 11.9,1,1, 4.182, 10488.036, 401.909, 52851.760 24/04/09,15:52:16,04,10,1, 11.9,1,1, 4.182, 10488.035, 401.925, 52851.724 24/04/09,15:52:16,05,10,1, 11.9,1,1, 4.182, 10488.052, 401.918, 52851.747 24/04/09,15:52:16,06,10,1, 11.9,1,1, 4.182, 10488.059, 401.929, 52851.729 24/04/09,15:52:16,07,10,1, 11.9,1,1, 4.182, 10488.044, 401.899, 52851.690 24/04/09,15:52:16,08,10,1, 11.9,1,1, 4.182, 10488.061, 401.922, 52851.684 24/04/09,15:52:16,09,10,1, 11.9,1,1, 4.182, 10488.056, 401.917, 52851.682 24/04/09,15:52:16,10,10,1, 11.9,1,1, 4.182, 10488.048, 401.915, 52851.699 24/04/09,15:52:16,11,10,1, 11.9,1,1, 4.182, 10488.066, 401.905, 52851.677 24/04/09,15:52:16,12,10,1, 11.9,1,1, 4.182, 10488.049, 401.895, 52851.670 24/04/09,15:52:16,13,10,1, 11.9,1,1, 4.182, 10488.042, 401.904, 52851.748 24/04/09,15:52:16,14,10,1, 11.9,1,1, 4.182, 10488.039, 401.898, 52851.639 24/04/09,15:52:16,15,10,1, 11.9,1,1, 4.182, 10488.041, 401.891, 52851.758 24/04/09,15:52:16,16,10,1, 11.9,1,1, 4.182, 10488.050, 401.905, 52851.708 24/04/09,15:52:16,17,10,1, 11.9,1,1, 4.182, 10488.029, 401.909, 52851.658 24/04/09,15:52:16,18,10,1, 11.9,1,1, 4.182, 10488.046, 401.913, 52851.681 24/04/09,15:52:16,19,10,1, 11.9,1,1, 4.182, 10488.044, 401.890, 52851.665 24/04/09,15:52:17,00,11,1, 11.9,1,1, 4.190, 10488.040, 401.890, 52851.665 24/04/09,15:52:17,01,11,1, 11.9,1,1, 4.190, 10488.050, 401.936, 52851.623 24/04/09,15:52:17,02,11,1, 11.9,1,1, 4.190, 10488.027, 401.904, 52851.661 24/04/09,15:52:17,03,11,1, 11.9,1,1, 4.190, 10488.031, 401.911, 52851.735 24/04/09,15:52:17,04,11,1, 11.9,1,1, 4.190, 10488.035, 401.909, 52851.663 24/04/09,15:52:17,05,11,1, 11.9,1,1, 4.190, 10488.027, 401.899, 52851.711 24/04/09,15:52:17,06,11,1, 11.9,1,1, 4.190, 10488.009, 401.901, 52851.730 24/04/09,15:52:17,07,11,1, 11.9,1,1, 4.190, 10488.049, 401.904, 52851.670 24/04/09,15:52:17,08,11,1, 11.9,1,1, 4.190, 10488.040, 401.920, 52851.700 24/04/09,15:52:17,09,11,1, 11.9,1,1, 4.190, 10488.052, 401.910, 52851.669 24/04/09,15:52:17,10,11,1, 11.9,1,1, 4.190, 10488.041, 401.881, 52851.552 24/04/09,15:52:17,11,11,1, 11.9,1,1, 4.190, 10488.042, 401.909, 52851.602 24/04/09,15:52:17,12,11,1, 11.9,1,1, 4.190, 10488.015, 401.877, 52851.688 24/04/09,15:52:17,13,11,1, 11.9,1,1, 4.190, 10488.037, 401.921, 52851.680 24/04/09,15:52:17,14,11,1, 11.9,1,1, 4.190, 10488.002, 401.916, 52851.869 24/04/09,15:52:17,15,11,1, 11.9,1,1, 4.190, 10488.021, 401.882, 52851.658 24/04/09,15:52:17,16,11,1, 11.9,1,1, 4.190, 10488.041, 401.892, 52851.652 24/04/09,15:52:17,17,11,1, 11.9,1,1, 4.190, 10488.038, 401.893, 52851.664 24/04/09,15:52:17,18,11,1, 11.9,1,1, 4.190, 10488.041, 401.881, 52851.660 24/04/09,15:52:17,19,11,1, 11.9,1,1, 4.190, 10488.048, 401.902, 52851.640 24/04/09,15:52:18,00,11,1, 11.9,1,1, 4.190, 10488.040, 401.902, 52851.640 24/04/09,15:52:18,01,11,1, 11.9,1,1, 4.190, 10488.039, 401.897, 52851.666 24/04/09,15:52:18,02,11,1, 11.9,1,1, 4.190, 10488.042, 401.895, 52851.660 24/04/09,15:52:18,03,11,1, 11.9,1,1, 4.190, 10488.046, 401.909, 52851.588 24/04/09,15:52:18,04,11,1, 11.9,1,1, 4.190, 10488.042, 401.872, 52851.575 24/04/09,15:52:18,05,11,1, 11.9,1,1, 4.190, 10488.052, 401.871, 52851.627 24/04/09,15:52:18,06,11,1, 11.9,1,1, 4.190, 10488.030, 401.890, 52851.603 24/04/09,15:52:18,07,11,1, 11.9,1,1, 4.190, 10488.040, 401.867, 52851.599 24/04/09,15:52:18,08,11,1, 11.9,1,1, 4.190, 10488.036, 401.900, 52851.627 24/04/09,15:52:18,09,11,1, 11.9,1,1, 4.190, 10488.058, 401.884, 52851.597 24/04/09,15:52:18,10,11,1, 11.9,1,1, 4.190, 10488.038, 401.858, 52851.651 24/04/09,15:52:18,11,11,1, 11.9,1,1, 4.190, 10488.041, 401.864, 52851.639 24/04/09,15:52:18,12,11,1, 11.9,1,1, 4.190, 10488.063, 401.862, 52851.541 24/04/09,15:52:18,13,11,1, 11.9,1,1, 4.190, 10488.044, 401.858, 52851.483 24/04/09,15:52:18,14,11,1, 11.9,1,1, 4.190, 10488.045, 401.856, 52851.561 24/04/09,15:52:18,15,11,1, 11.9,1,1, 4.190, 10488.061, 401.855, 52851.558 24/04/09,15:52:18,16,11,1, 11.9,1,1, 4.190, 10488.056, 401.861, 52851.481 24/04/09,15:52:18,17,11,1, 11.9,1,1, 4.190, 10488.080, 401.863, 52851.596 24/04/09,15:52:18,18,11,1, 11.9,1,1, 4.190, 10488.075, 401.870, 52851.595 24/04/09,15:52:18,19,11,1, 11.9,1,1, 4.190, 10488.046, 401.874, 52851.649 24/04/09,15:52:19,00,11,1, 11.9,1,1, 4.197, 10488.040, 401.874, 52851.649 24/04/09,15:52:19,01,11,1, 11.9,1,1, 4.197, 10488.072, 401.881, 52851.565 24/04/09,15:52:19,02,11,1, 11.9,1,1, 4.197, 10488.058, 401.865, 52851.563 24/04/09,15:52:19,03,11,1, 11.9,1,1, 4.197, 10488.080, 401.861, 52851.597 24/04/09,15:52:19,04,11,1, 11.9,1,1, 4.197, 10488.061, 401.878, 52851.555 24/04/09,15:52:19,05,11,1, 11.9,1,1, 4.197, 10488.094, 401.851, 52851.648 24/04/09,15:52:19,06,11,1, 11.9,1,1, 4.197, 10488.057, 401.865, 52851.644 24/04/09,15:52:19,07,11,1, 11.9,1,1, 4.197, 10488.064, 401.846, 52851.633 24/04/09,15:52:19,08,11,1, 11.9,1,1, 4.197, 10488.075, 401.842, 52851.557 24/04/09,15:52:19,09,11,1, 11.9,1,1, 4.197, 10488.068, 401.871, 52851.596 24/04/09,15:52:19,10,11,1, 11.9,1,1, 4.197, 10488.089, 401.857, 52851.549 24/04/09,15:52:19,11,11,1, 11.9,1,1, 4.197, 10488.067, 401.873, 52851.600 24/04/09,15:52:19,12,11,1, 11.9,1,1, 4.197, 10488.044, 401.886, 52851.591 24/04/09,15:52:19,13,11,1, 11.9,1,1, 4.197, 10488.089, 401.856, 52851.540 24/04/09,15:52:19,14,11,1, 11.9,1,1, 4.197, 10488.069, 401.861, 52851.532 24/04/09,15:52:19,15,11,1, 11.9,1,1, 4.197, 10488.070, 401.864, 52851.621 24/04/09,15:52:19,16,11,1, 11.9,1,1, 4.197, 10488.062, 401.859, 52851.580 24/04/09,15:52:19,17,11,1, 11.9,1,1, 4.197, 10488.084, 401.846, 52851.498 24/04/09,15:52:19,18,11,1, 11.9,1,1, 4.197, 10488.049, 401.849, 52851.577 24/04/09,15:52:19,19,11,1, 11.9,1,1, 4.197, 10488.065, 401.861, 52851.584 24/04/09,15:52:20,00,10,1, 11.9,1,1, 4.195, 10488.057, 401.861, 52851.584 24/04/09,15:52:20,01,10,1, 11.9,1,1, 4.195, 10488.069, 401.844, 52851.514 24/04/09,15:52:20,02,10,1, 11.9,1,1, 4.195, 10488.040, 401.851, 52851.522 24/04/09,15:52:20,03,10,1, 11.9,1,1, 4.195, 10488.075, 401.855, 52851.555 24/04/09,15:52:20,04,10,1, 11.9,1,1, 4.195, 10488.048, 401.869, 52851.618 24/04/09,15:52:20,05,10,1, 11.9,1,1, 4.195, 10488.077, 401.844, 52851.530 24/04/09,15:52:20,06,10,1, 11.9,1,1, 4.195, 10488.063, 401.856, 52851.537 24/04/09,15:52:20,07,10,1, 11.9,1,1, 4.195, 10488.052, 401.812, 52851.594 24/04/09,15:52:20,08,10,1, 11.9,1,1, 4.195, 10488.076, 401.839, 52851.594 24/04/09,15:52:20,09,10,1, 11.9,1,1, 4.195, 10488.070, 401.841, 52851.575 24/04/09,15:52:20,10,10,1, 11.9,1,1, 4.195, 10488.051, 401.841, 52851.531 24/04/09,15:52:20,11,10,1, 11.9,1,1, 4.195, 10488.077, 401.860, 52851.586 24/04/09,15:52:20,12,10,1, 11.9,1,1, 4.195, 10488.061, 401.835, 52851.561 24/04/09,15:52:20,13,10,1, 11.9,1,1, 4.195, 10488.049, 401.811, 52851.569 24/04/09,15:52:20,14,10,1, 11.9,1,1, 4.195, 10488.053, 401.812, 52851.530 24/04/09,15:52:20,15,10,1, 11.9,1,1, 4.195, 10488.049, 401.848, 52851.523 24/04/09,15:52:20,16,10,1, 11.9,1,1, 4.195, 10488.056, 401.838, 52851.523 24/04/09,15:52:20,17,10,1, 11.9,1,1, 4.195, 10488.073, 401.808, 52851.561 24/04/09,15:52:20,18,10,1, 11.9,1,1, 4.195, 10488.055, 401.826, 52851.537 24/04/09,15:52:20,19,10,1, 11.9,1,1, 4.195, 10488.056, 401.831, 52851.480 24/04/09,15:52:21,00,09,1, 11.9,1,1, 4.190, 10488.049, 401.831, 52851.480 24/04/09,15:52:21,01,09,1, 11.9,1,1, 4.190, 10488.057, 401.821, 52851.577 24/04/09,15:52:21,02,09,1, 11.9,1,1, 4.190, 10488.046, 401.821, 52851.570 24/04/09,15:52:21,03,09,1, 11.9,1,1, 4.190, 10488.032, 401.821, 52851.562 24/04/09,15:52:21,04,09,1, 11.9,1,1, 4.190, 10488.068, 401.823, 52851.591 24/04/09,15:52:21,05,09,1, 11.9,1,1, 4.190, 10488.062, 401.826, 52851.479 24/04/09,15:52:21,06,09,1, 11.9,1,1, 4.190, 10488.072, 401.857, 52851.558 24/04/09,15:52:21,07,09,1, 11.9,1,1, 4.190, 10488.058, 401.828, 52851.481 24/04/09,15:52:21,08,09,1, 11.9,1,1, 4.190, 10488.040, 401.831, 52851.334 24/04/09,15:52:21,09,09,1, 11.9,1,1, 4.190, 10488.071, 401.837, 52851.591 24/04/09,15:52:21,10,09,1, 11.9,1,1, 4.190, 10488.069, 401.834, 52851.453 24/04/09,15:52:21,11,09,1, 11.9,1,1, 4.190, 10488.054, 401.820, 52851.546 24/04/09,15:52:21,12,09,1, 11.9,1,1, 4.190, 10488.069, 401.821, 52851.514 24/04/09,15:52:21,13,09,1, 11.9,1,1, 4.190, 10488.060, 401.835, 52851.586 24/04/09,15:52:21,14,09,1, 11.9,1,1, 4.190, 10488.051, 401.842, 52851.450 24/04/09,15:52:21,15,09,1, 11.9,1,1, 4.190, 10488.061, 401.818, 52851.573 24/04/09,15:52:21,16,09,1, 11.9,1,1, 4.190, 10488.066, 401.838, 52851.496 24/04/09,15:52:21,17,09,1, 11.9,1,1, 4.190, 10488.062, 401.810, 52851.441 24/04/09,15:52:21,18,09,1, 11.9,1,1, 4.190, 10488.074, 401.827, 52851.482 24/04/09,15:52:21,19,09,1, 11.9,1,1, 4.190, 10488.074, 401.834, 52851.403 24/04/09,15:52:22,00,10,1, 11.9,1,1, 4.185, 10488.065, 401.834, 52851.403 24/04/09,15:52:22,01,10,1, 11.9,1,1, 4.185, 10488.058, 401.812, 52851.466 24/04/09,15:52:22,02,10,1, 11.9,1,1, 4.185, 10488.042, 401.834, 52851.454 24/04/09,15:52:22,03,10,1, 11.9,1,1, 4.185, 10488.066, 401.849, 52851.493 24/04/09,15:52:22,04,10,1, 11.9,1,1, 4.185, 10488.044, 401.831, 52851.485 24/04/09,15:52:22,05,10,1, 11.9,1,1, 4.185, 10488.053, 401.826, 52851.559 24/04/09,15:52:22,06,10,1, 11.9,1,1, 4.185, 10488.068, 401.842, 52851.472 24/04/09,15:52:22,07,10,1, 11.9,1,1, 4.185, 10488.051, 401.850, 52851.533 24/04/09,15:52:22,08,10,1, 11.9,1,1, 4.185, 10488.047, 401.858, 52851.501 24/04/09,15:52:22,09,10,1, 11.9,1,1, 4.185, 10488.065, 401.832, 52851.506 24/04/09,15:52:22,10,10,1, 11.9,1,1, 4.185, 10488.057, 401.851, 52851.472 24/04/09,15:52:22,11,10,1, 11.9,1,1, 4.185, 10488.091, 401.854, 52851.534 24/04/09,15:52:22,12,10,1, 11.9,1,1, 4.185, 10488.062, 401.827, 52851.482 24/04/09,15:52:22,13,10,1, 11.9,1,1, 4.185, 10488.072, 401.821, 52851.518 24/04/09,15:52:22,14,10,1, 11.9,1,1, 4.185, 10488.054, 401.835, 52851.505 24/04/09,15:52:22,15,10,1, 11.9,1,1, 4.185, 10488.046, 401.805, 52851.419 24/04/09,15:52:22,16,10,1, 11.9,1,1, 4.185, 10488.044, 401.815, 52851.433 24/04/09,15:52:22,17,10,1, 11.9,1,1, 4.185, 10488.058, 401.831, 52851.527 24/04/09,15:52:22,18,10,1, 11.9,1,1, 4.185, 10488.061, 401.821, 52851.387 24/04/09,15:52:22,19,10,1, 11.9,1,1, 4.185, 10488.081, 401.817, 52851.422 24/04/09,15:52:23,00,10,1, 11.9,1,1, 4.183, 10488.074, 401.817, 52851.422 24/04/09,15:52:23,01,10,1, 11.9,1,1, 4.183, 10488.043, 401.797, 52851.482 24/04/09,15:52:23,02,10,1, 11.9,1,1, 4.183, 10488.027, 401.818, 52851.471 24/04/09,15:52:23,03,10,1, 11.9,1,1, 4.183, 10488.071, 401.831, 52851.435 24/04/09,15:52:23,04,10,1, 11.9,1,1, 4.183, 10488.055, 401.835, 52851.472 24/04/09,15:52:23,05,10,1, 11.9,1,1, 4.183, 10488.038, 401.812, 52851.436 24/04/09,15:52:23,06,10,1, 11.9,1,1, 4.183, 10488.059, 401.812, 52851.404 24/04/09,15:52:23,07,10,1, 11.9,1,1, 4.183, 10488.060, 401.817, 52851.435 24/04/09,15:52:23,08,10,1, 11.9,1,1, 4.183, 10488.084, 401.823, 52851.407 24/04/09,15:52:23,09,10,1, 11.9,1,1, 4.183, 10488.047, 401.794, 52851.526 24/04/09,15:52:23,10,10,1, 11.9,1,1, 4.183, 10488.036, 401.827, 52851.426 24/04/09,15:52:23,11,10,1, 11.9,1,1, 4.183, 10488.049, 401.825, 52851.442 24/04/09,15:52:23,12,10,1, 11.9,1,1, 4.183, 10488.071, 401.813, 52851.463 24/04/09,15:52:23,13,10,1, 11.9,1,1, 4.183, 10488.081, 401.821, 52851.452 24/04/09,15:52:23,14,10,1, 11.9,1,1, 4.183, 10488.062, 401.816, 52851.428 24/04/09,15:52:23,15,10,1, 11.9,1,1, 4.183, 10488.054, 401.828, 52851.450 24/04/09,15:52:23,16,10,1, 11.9,1,1, 4.183, 10488.054, 401.833, 52851.416 24/04/09,15:52:23,17,10,1, 11.9,1,1, 4.183, 10488.029, 401.807, 52851.430 24/04/09,15:52:23,18,10,1, 11.9,1,1, 4.183, 10488.046, 401.831, 52851.425 24/04/09,15:52:23,19,10,1, 11.9,1,1, 4.183, 10488.054, 401.834, 52851.436 24/04/09,15:52:24,00,10,1, 11.9,1,1, 4.185, 10488.049, 401.834, 52851.436 24/04/09,15:52:24,01,10,1, 11.9,1,1, 4.185, 10488.057, 401.821, 52851.481 24/04/09,15:52:24,02,10,1, 11.9,1,1, 4.185, 10488.051, 401.838, 52851.472 24/04/09,15:52:24,03,10,1, 11.9,1,1, 4.185, 10488.063, 401.844, 52851.461 24/04/09,15:52:24,04,10,1, 11.9,1,1, 4.185, 10488.061, 401.844, 52851.372 24/04/09,15:52:24,05,10,1, 11.9,1,1, 4.185, 10488.056, 401.806, 52851.467 24/04/09,15:52:24,06,10,1, 11.9,1,1, 4.185, 10488.059, 401.832, 52851.423 24/04/09,15:52:24,07,10,1, 11.9,1,1, 4.185, 10488.047, 401.823, 52851.394 24/04/09,15:52:24,08,10,1, 11.9,1,1, 4.185, 10488.044, 401.840, 52851.449 24/04/09,15:52:24,09,10,1, 11.9,1,1, 4.185, 10488.061, 401.799, 52851.397 24/04/09,15:52:24,10,10,1, 11.9,1,1, 4.185, 10488.051, 401.820, 52851.425 24/04/09,15:52:24,11,10,1, 11.9,1,1, 4.185, 10488.053, 401.816, 52851.473 24/04/09,15:52:24,12,10,1, 11.9,1,1, 4.185, 10488.047, 401.795, 52851.422 24/04/09,15:52:24,13,10,1, 11.9,1,1, 4.185, 10488.058, 401.806, 52851.418 24/04/09,15:52:24,14,10,1, 11.9,1,1, 4.185, 10488.056, 401.785, 52851.409 24/04/09,15:52:24,15,10,1, 11.9,1,1, 4.185, 10488.064, 401.802, 52851.472 24/04/09,15:52:24,16,10,1, 11.9,1,1, 4.185, 10488.035, 401.788, 52851.406 24/04/09,15:52:24,17,10,1, 11.9,1,1, 4.185, 10488.048, 401.788, 52851.422 24/04/09,15:52:24,18,10,1, 11.9,1,1, 4.185, 10488.048, 401.780, 52851.450 24/04/09,15:52:24,19,10,1, 11.9,1,1, 4.185, 10488.051, 401.783, 52851.346 24/04/09,15:52:25,00,10,1, 11.8,1,1, 4.192, 10488.049, 401.783, 52851.346 24/04/09,15:52:25,01,10,1, 11.8,1,1, 4.192, 10488.029, 401.775, 52851.414 24/04/09,15:52:25,02,10,1, 11.8,1,1, 4.192, 10488.044, 401.781, 52851.403 24/04/09,15:52:25,03,10,1, 11.8,1,1, 4.192, 10488.071, 401.768, 52851.410 24/04/09,15:52:25,04,10,1, 11.8,1,1, 4.192, 10488.049, 401.779, 52851.409 24/04/09,15:52:25,05,10,1, 11.8,1,1, 4.192, 10488.036, 401.768, 52851.288 24/04/09,15:52:25,06,10,1, 11.8,1,1, 4.192, 10488.039, 401.768, 52851.337 24/04/09,15:52:25,07,10,1, 11.8,1,1, 4.192, 10488.067, 401.768, 52851.380 24/04/09,15:52:25,08,10,1, 11.8,1,1, 4.192, 10488.040, 401.762, 52851.434 24/04/09,15:52:25,09,10,1, 11.8,1,1, 4.192, 10488.050, 401.765, 52851.376 24/04/09,15:52:25,10,10,1, 11.8,1,1, 4.192, 10488.079, 401.771, 52851.314 24/04/09,15:52:25,11,10,1, 11.8,1,1, 4.192, 10488.066, 401.761, 52851.354 24/04/09,15:52:25,12,10,1, 11.8,1,1, 4.192, 10488.056, 401.783, 52851.361 24/04/09,15:52:25,13,10,1, 11.8,1,1, 4.192, 10488.055, 401.764, 52851.392 24/04/09,15:52:25,14,10,1, 11.8,1,1, 4.192, 10488.076, 401.761, 52851.295 24/04/09,15:52:25,15,10,1, 11.8,1,1, 4.192, 10488.078, 401.773, 52851.290 24/04/09,15:52:25,16,10,1, 11.8,1,1, 4.192, 10488.065, 401.738, 52851.325 24/04/09,15:52:25,17,10,1, 11.8,1,1, 4.192, 10488.060, 401.733, 52851.302 24/04/09,15:52:25,18,10,1, 11.8,1,1, 4.192, 10488.065, 401.770, 52851.347 24/04/09,15:52:25,19,10,1, 11.8,1,1, 4.192, 10488.058, 401.758, 52851.297 24/04/09,15:52:26,00,11,1, 11.8,1,1, 4.189, 10488.057, 401.758, 52851.297 24/04/09,15:52:26,01,11,1, 11.8,1,1, 4.189, 10488.062, 401.741, 52851.398 24/04/09,15:52:26,02,11,1, 11.8,1,1, 4.189, 10488.061, 401.753, 52851.373 24/04/09,15:52:26,03,11,1, 11.8,1,1, 4.189, 10488.063, 401.746, 52851.277 24/04/09,15:52:26,04,11,1, 11.8,1,1, 4.189, 10488.072, 401.738, 52851.376 24/04/09,15:52:26,05,11,1, 11.8,1,1, 4.189, 10488.093, 401.724, 52851.281 24/04/09,15:52:26,06,11,1, 11.8,1,1, 4.189, 10488.075, 401.726, 52851.342 24/04/09,15:52:26,07,11,1, 11.8,1,1, 4.189, 10488.082, 401.766, 52851.377 24/04/09,15:52:26,08,11,1, 11.8,1,1, 4.189, 10488.064, 401.731, 52851.336 24/04/09,15:52:26,09,11,1, 11.8,1,1, 4.189, 10488.101, 401.716, 52851.362 24/04/09,15:52:26,10,11,1, 11.8,1,1, 4.189, 10488.061, 401.728, 52851.359 24/04/09,15:52:26,11,11,1, 11.8,1,1, 4.189, 10488.103, 401.740, 52851.315 24/04/09,15:52:26,12,11,1, 11.8,1,1, 4.189, 10488.097, 401.748, 52851.298 24/04/09,15:52:26,13,11,1, 11.8,1,1, 4.189, 10488.079, 401.728, 52851.306 24/04/09,15:52:26,14,11,1, 11.8,1,1, 4.189, 10488.075, 401.721, 52851.313 24/04/09,15:52:26,15,11,1, 11.8,1,1, 4.189, 10488.088, 401.754, 52851.304 24/04/09,15:52:26,16,11,1, 11.8,1,1, 4.189, 10488.084, 401.760, 52851.281 24/04/09,15:52:26,17,11,1, 11.8,1,1, 4.189, 10488.086, 401.736, 52851.309 24/04/09,15:52:26,18,11,1, 11.8,1,1, 4.189, 10488.098, 401.762, 52851.347 24/04/09,15:52:26,19,11,1, 11.8,1,1, 4.189, 10488.096, 401.763, 52851.385 24/04/09,15:52:27,00,10,1, 12.0,1,1, 4.190, 10488.091, 401.763, 52851.385 24/04/09,15:52:27,01,10,1, 12.0,1,1, 4.190, 10488.098, 401.755, 52851.331 24/04/09,15:52:27,02,10,1, 12.0,1,1, 4.190, 10488.072, 401.763, 52851.332 24/04/09,15:52:27,03,10,1, 12.0,1,1, 4.190, 10488.086, 401.749, 52851.307 24/04/09,15:52:27,04,10,1, 12.0,1,1, 4.190, 10488.113, 401.757, 52851.242 24/04/09,15:52:27,05,10,1, 12.0,1,1, 4.190, 10488.083, 401.755, 52851.351 24/04/09,15:52:27,06,10,1, 12.0,1,1, 4.190, 10488.109, 401.784, 52851.374 24/04/09,15:52:27,07,10,1, 12.0,1,1, 4.190, 10488.096, 401.777, 52851.280 24/04/09,15:52:27,08,10,1, 12.0,1,1, 4.190, 10488.120, 401.756, 52851.279 24/04/09,15:52:27,09,10,1, 12.0,1,1, 4.190, 10488.101, 401.735, 52851.263 24/04/09,15:52:27,10,10,1, 12.0,1,1, 4.190, 10488.120, 401.775, 52851.258 24/04/09,15:52:27,11,10,1, 12.0,1,1, 4.190, 10488.101, 401.781, 52851.311 24/04/09,15:52:27,12,10,1, 12.0,1,1, 4.190, 10488.112, 401.785, 52851.389 24/04/09,15:52:27,13,10,1, 12.0,1,1, 4.190, 10488.108, 401.774, 52851.309 24/04/09,15:52:27,14,10,1, 12.0,1,1, 4.190, 10488.099, 401.770, 52851.274 24/04/09,15:52:27,15,10,1, 12.0,1,1, 4.190, 10488.125, 401.788, 52851.359 24/04/09,15:52:27,16,10,1, 12.0,1,1, 4.190, 10488.095, 401.774, 52851.343 24/04/09,15:52:27,17,10,1, 12.0,1,1, 4.190, 10488.112, 401.783, 52851.286 24/04/09,15:52:27,18,10,1, 12.0,1,1, 4.190, 10488.138, 401.773, 52851.310 24/04/09,15:52:27,19,10,1, 12.0,1,1, 4.190, 10488.106, 401.774, 52851.381 24/04/09,15:52:28,00,10,1, 11.9,1,1, 4.189, 10488.099, 401.774, 52851.381 24/04/09,15:52:28,01,10,1, 11.9,1,1, 4.189, 10488.124, 401.777, 52851.239 24/04/09,15:52:28,02,10,1, 11.9,1,1, 4.189, 10488.121, 401.781, 52851.349 24/04/09,15:52:28,03,10,1, 11.9,1,1, 4.189, 10488.121, 401.807, 52851.263 24/04/09,15:52:28,04,10,1, 11.9,1,1, 4.189, 10488.120, 401.789, 52851.365 24/04/09,15:52:28,05,10,1, 11.9,1,1, 4.189, 10488.128, 401.800, 52851.323 24/04/09,15:52:28,06,10,1, 11.9,1,1, 4.189, 10488.126, 401.819, 52851.291 24/04/09,15:52:28,07,10,1, 11.9,1,1, 4.189, 10488.086, 401.800, 52851.333 24/04/09,15:52:28,08,10,1, 11.9,1,1, 4.189, 10488.108, 401.802, 52851.338 24/04/09,15:52:28,09,10,1, 11.9,1,1, 4.189, 10488.096, 401.807, 52851.310 24/04/09,15:52:28,10,10,1, 11.9,1,1, 4.189, 10488.093, 401.789, 52851.339 24/04/09,15:52:28,11,10,1, 11.9,1,1, 4.189, 10488.101, 401.808, 52851.319 24/04/09,15:52:28,12,10,1, 11.9,1,1, 4.189, 10488.127, 401.795, 52851.315 24/04/09,15:52:28,13,10,1, 11.9,1,1, 4.189, 10488.131, 401.817, 52851.328 24/04/09,15:52:28,14,10,1, 11.9,1,1, 4.189, 10488.103, 401.797, 52851.288 24/04/09,15:52:28,15,10,1, 11.9,1,1, 4.189, 10488.100, 401.790, 52851.231 24/04/09,15:52:28,16,10,1, 11.9,1,1, 4.189, 10488.094, 401.782, 52851.236 24/04/09,15:52:28,17,10,1, 11.9,1,1, 4.189, 10488.108, 401.803, 52851.294 24/04/09,15:52:28,18,10,1, 11.9,1,1, 4.189, 10488.080, 401.798, 52851.259 24/04/09,15:52:28,19,10,1, 11.9,1,1, 4.189, 10488.108, 401.801, 52851.251 24/04/09,15:52:29,00,09,1, 11.9,1,1, 4.191, 10488.107, 401.801, 52851.251 24/04/09,15:52:29,01,09,1, 11.9,1,1, 4.191, 10488.093, 401.786, 52851.272 24/04/09,15:52:29,02,09,1, 11.9,1,1, 4.191, 10488.099, 401.767, 52851.284 24/04/09,15:52:29,03,09,1, 11.9,1,1, 4.191, 10488.097, 401.799, 52851.288 24/04/09,15:52:29,04,09,1, 11.9,1,1, 4.191, 10488.105, 401.802, 52851.245 24/04/09,15:52:29,05,09,1, 11.9,1,1, 4.191, 10488.092, 401.760, 52851.301 24/04/09,15:52:29,06,09,1, 11.9,1,1, 4.191, 10488.089, 401.759, 52851.303 24/04/09,15:52:29,07,09,1, 11.9,1,1, 4.191, 10488.096, 401.774, 52851.284 24/04/09,15:52:29,08,09,1, 11.9,1,1, 4.191, 10488.080, 401.755, 52851.244 24/04/09,15:52:29,09,09,1, 11.9,1,1, 4.191, 10488.102, 401.756, 52851.309 24/04/09,15:52:29,10,09,1, 11.9,1,1, 4.191, 10488.094, 401.776, 52851.290 24/04/09,15:52:29,11,09,1, 11.9,1,1, 4.191, 10488.083, 401.764, 52851.240 24/04/09,15:52:29,12,09,1, 11.9,1,1, 4.191, 10488.094, 401.734, 52851.243 24/04/09,15:52:29,13,09,1, 11.9,1,1, 4.191, 10488.091, 401.757, 52851.177 24/04/09,15:52:29,14,09,1, 11.9,1,1, 4.191, 10488.091, 401.744, 52851.445 24/04/09,15:52:29,15,09,1, 11.9,1,1, 4.191, 10488.114, 401.730, 52851.163 24/04/09,15:52:29,16,09,1, 11.9,1,1, 4.191, 10488.093, 401.752, 52851.208 24/04/09,15:52:29,17,09,1, 11.9,1,1, 4.191, 10488.083, 401.748, 52851.215 24/04/09,15:52:29,18,09,1, 11.9,1,1, 4.191, 10488.113, 401.736, 52851.216 24/04/09,15:52:29,19,09,1, 11.9,1,1, 4.191, 10488.077, 401.727, 52851.248 24/04/09,15:52:30,00,10,1, 11.9,1,1, 4.185, 10488.074, 401.727, 52851.248 24/04/09,15:52:30,01,10,1, 11.9,1,1, 4.185, 10488.080, 401.728, 52851.264 24/04/09,15:52:30,02,10,1, 11.9,1,1, 4.185, 10488.096, 401.738, 52851.279 24/04/09,15:52:30,03,10,1, 11.9,1,1, 4.185, 10488.100, 401.735, 52851.239 24/04/09,15:52:30,04,10,1, 11.9,1,1, 4.185, 10488.110, 401.733, 52851.310 24/04/09,15:52:30,05,10,1, 11.9,1,1, 4.185, 10488.072, 401.734, 52851.237 24/04/09,15:52:30,06,10,1, 11.9,1,1, 4.185, 10488.089, 401.704, 52851.135 24/04/09,15:52:30,07,10,1, 11.9,1,1, 4.185, 10488.083, 401.720, 52851.272 24/04/09,15:52:30,08,10,1, 11.9,1,1, 4.185, 10488.089, 401.704, 52851.251 24/04/09,15:52:30,09,10,1, 11.9,1,1, 4.185, 10488.100, 401.686, 52851.198 24/04/09,15:52:30,10,10,1, 11.9,1,1, 4.185, 10488.109, 401.704, 52851.210 24/04/09,15:52:30,11,10,1, 11.9,1,1, 4.185, 10488.115, 401.711, 52851.256 24/04/09,15:52:30,12,10,1, 11.9,1,1, 4.185, 10488.094, 401.723, 52851.235 24/04/09,15:52:30,13,10,1, 11.9,1,1, 4.185, 10488.129, 401.680, 52851.239 24/04/09,15:52:30,14,10,1, 11.9,1,1, 4.185, 10488.103, 401.682, 52851.191 24/04/09,15:52:30,15,10,1, 11.9,1,1, 4.185, 10488.117, 401.693, 52851.174 24/04/09,15:52:30,16,10,1, 11.9,1,1, 4.185, 10488.123, 401.690, 52851.269 24/04/09,15:52:30,17,10,1, 11.9,1,1, 4.185, 10488.107, 401.701, 52851.169 24/04/09,15:52:30,18,10,1, 11.9,1,1, 4.185, 10488.112, 401.684, 52851.136 24/04/09,15:52:30,19,10,1, 11.9,1,1, 4.185, 10488.117, 401.705, 52851.167 24/04/09,15:52:31,00,08,1, 12.0,1,1, 4.189, 10488.116, 401.705, 52851.167 24/04/09,15:52:31,01,08,1, 12.0,1,1, 4.189, 10488.138, 401.700, 52851.229 24/04/09,15:52:31,02,08,1, 12.0,1,1, 4.189, 10488.127, 401.673, 52851.197 24/04/09,15:52:31,03,08,1, 12.0,1,1, 4.189, 10488.149, 401.685, 52851.142 24/04/09,15:52:31,04,08,1, 12.0,1,1, 4.189, 10488.137, 401.696, 52851.177 24/04/09,15:52:31,05,08,1, 12.0,1,1, 4.189, 10488.131, 401.687, 52851.179 24/04/09,15:52:31,06,08,1, 12.0,1,1, 4.189, 10488.145, 401.720, 52851.139 24/04/09,15:52:31,07,08,1, 12.0,1,1, 4.189, 10488.156, 401.736, 52851.154 24/04/09,15:52:31,08,08,1, 12.0,1,1, 4.189, 10488.151, 401.693, 52851.187 24/04/09,15:52:31,09,08,1, 12.0,1,1, 4.189, 10488.130, 401.722, 52851.219 24/04/09,15:52:31,10,08,1, 12.0,1,1, 4.189, 10488.164, 401.722, 52851.165 24/04/09,15:52:31,11,08,1, 12.0,1,1, 4.189, 10488.154, 401.728, 52851.137 24/04/09,15:52:31,12,08,1, 12.0,1,1, 4.189, 10488.150, 401.695, 52851.149 24/04/09,15:52:31,13,08,1, 12.0,1,1, 4.189, 10488.167, 401.720, 52851.135 24/04/09,15:52:31,14,08,1, 12.0,1,1, 4.189, 10488.155, 401.703, 52851.247 24/04/09,15:52:31,15,08,1, 12.0,1,1, 4.189, 10488.157, 401.709, 52851.202 24/04/09,15:52:31,16,08,1, 12.0,1,1, 4.189, 10488.193, 401.705, 52851.119 24/04/09,15:52:31,17,08,1, 12.0,1,1, 4.189, 10488.172, 401.712, 52851.196 24/04/09,15:52:31,18,08,1, 12.0,1,1, 4.189, 10488.197, 401.712, 52851.208 24/04/09,15:52:31,19,08,1, 12.0,1,1, 4.189, 10488.193, 401.694, 52851.148 24/04/09,15:52:32,00,08,1, 11.9,1,1, 4.189, 10488.191, 401.694, 52851.148 24/04/09,15:52:32,01,08,1, 11.9,1,1, 4.189, 10488.178, 401.726, 52851.190 24/04/09,15:52:32,02,08,1, 11.9,1,1, 4.189, 10488.180, 401.727, 52851.153 24/04/09,15:52:32,03,08,1, 11.9,1,1, 4.189, 10488.189, 401.744, 52851.212 24/04/09,15:52:32,04,08,1, 11.9,1,1, 4.189, 10488.215, 401.739, 52851.163 24/04/09,15:52:32,05,08,1, 11.9,1,1, 4.189, 10488.208, 401.715, 52851.066 24/04/09,15:52:32,06,08,1, 11.9,1,1, 4.189, 10488.221, 401.723, 52851.118 24/04/09,15:52:32,07,08,1, 11.9,1,1, 4.189, 10488.192, 401.730, 52851.188 24/04/09,15:52:32,08,08,1, 11.9,1,1, 4.189, 10488.219, 401.736, 52851.220 24/04/09,15:52:32,09,08,1, 11.9,1,1, 4.189, 10488.212, 401.754, 52851.144 24/04/09,15:52:32,10,08,1, 11.9,1,1, 4.189, 10488.188, 401.756, 52851.148 24/04/09,15:52:32,11,08,1, 11.9,1,1, 4.189, 10488.204, 401.744, 52851.155 24/04/09,15:52:32,12,08,1, 11.9,1,1, 4.189, 10488.207, 401.757, 52851.187 24/04/09,15:52:32,13,08,1, 11.9,1,1, 4.189, 10488.202, 401.771, 52851.287 24/04/09,15:52:32,14,08,1, 11.9,1,1, 4.189, 10488.181, 401.762, 52851.158 24/04/09,15:52:32,15,08,1, 11.9,1,1, 4.189, 10488.208, 401.777, 52851.165 24/04/09,15:52:32,16,08,1, 11.9,1,1, 4.189, 10488.200, 401.768, 52851.124 24/04/09,15:52:32,17,08,1, 11.9,1,1, 4.189, 10488.211, 401.773, 52851.152 24/04/09,15:52:32,18,08,1, 11.9,1,1, 4.189, 10488.226, 401.757, 52851.096 24/04/09,15:52:32,19,08,1, 11.9,1,1, 4.189, 10488.205, 401.791, 52851.201 24/04/09,15:52:33,00,09,1, 11.9,1,1, 4.186, 10488.199, 401.791, 52851.201 24/04/09,15:52:33,01,09,1, 11.9,1,1, 4.186, 10488.214, 401.775, 52851.105 24/04/09,15:52:33,02,09,1, 11.9,1,1, 4.186, 10488.225, 401.771, 52851.178 24/04/09,15:52:33,03,09,1, 11.9,1,1, 4.186, 10488.213, 401.777, 52851.170 24/04/09,15:52:33,04,09,1, 11.9,1,1, 4.186, 10488.231, 401.798, 52851.193 24/04/09,15:52:33,05,09,1, 11.9,1,1, 4.186, 10488.208, 401.793, 52851.153 24/04/09,15:52:33,06,09,1, 11.9,1,1, 4.186, 10488.206, 401.780, 52851.133 24/04/09,15:52:33,07,09,1, 11.9,1,1, 4.186, 10488.238, 401.785, 52851.001 24/04/09,15:52:33,08,09,1, 11.9,1,1, 4.186, 10488.223, 401.737, 52851.147 24/04/09,15:52:33,09,09,1, 11.9,1,1, 4.186, 10488.215, 401.775, 52851.123 24/04/09,15:52:33,10,09,1, 11.9,1,1, 4.186, 10488.200, 401.791, 52851.112 24/04/09,15:52:33,11,09,1, 11.9,1,1, 4.186, 10488.218, 401.779, 52851.145 24/04/09,15:52:33,12,09,1, 11.9,1,1, 4.186, 10488.226, 401.771, 52851.205 24/04/09,15:52:33,13,09,1, 11.9,1,1, 4.186, 10488.196, 401.783, 52851.177 24/04/09,15:52:33,14,09,1, 11.9,1,1, 4.186, 10488.217, 401.771, 52851.160 24/04/09,15:52:33,15,09,1, 11.9,1,1, 4.186, 10488.227, 401.789, 52851.176 24/04/09,15:52:33,16,09,1, 11.9,1,1, 4.186, 10488.201, 401.766, 52851.176 24/04/09,15:52:33,17,09,1, 11.9,1,1, 4.186, 10488.193, 401.768, 52851.162 24/04/09,15:52:33,18,09,1, 11.9,1,1, 4.186, 10488.247, 401.772, 52851.187 24/04/09,15:52:33,19,09,1, 11.9,1,1, 4.186, 10488.224, 401.771, 52851.145 24/04/09,15:52:34,00,09,1, 11.9,1,1, 4.187, 10488.224, 401.771, 52851.145 24/04/09,15:52:34,01,09,1, 11.9,1,1, 4.187, 10488.206, 401.787, 52851.253 24/04/09,15:52:34,02,09,1, 11.9,1,1, 4.187, 10488.199, 401.773, 52851.155 24/04/09,15:52:34,03,09,1, 11.9,1,1, 4.187, 10488.188, 401.775, 52851.137 24/04/09,15:52:34,04,09,1, 11.9,1,1, 4.187, 10488.198, 401.755, 52851.129 24/04/09,15:52:34,05,09,1, 11.9,1,1, 4.187, 10488.212, 401.779, 52851.136 24/04/09,15:52:34,06,09,1, 11.9,1,1, 4.187, 10488.213, 401.762, 52851.107 24/04/09,15:52:34,07,09,1, 11.9,1,1, 4.187, 10488.182, 401.793, 52851.135 24/04/09,15:52:34,08,09,1, 11.9,1,1, 4.187, 10488.193, 401.762, 52851.100 24/04/09,15:52:34,09,09,1, 11.9,1,1, 4.187, 10488.164, 401.752, 52851.169 24/04/09,15:52:34,10,09,1, 11.9,1,1, 4.187, 10488.172, 401.760, 52851.146 24/04/09,15:52:34,11,09,1, 11.9,1,1, 4.187, 10488.175, 401.745, 52851.153 24/04/09,15:52:34,12,09,1, 11.9,1,1, 4.187, 10488.187, 401.762, 52851.138 24/04/09,15:52:34,13,09,1, 11.9,1,1, 4.187, 10488.242, 401.730, 52851.071 24/04/09,15:52:34,14,09,1, 11.9,1,1, 4.187, 10488.212, 401.750, 52851.136 24/04/09,15:52:34,15,09,1, 11.9,1,1, 4.187, 10488.181, 401.759, 52851.177 24/04/09,15:52:34,16,09,1, 11.9,1,1, 4.187, 10488.162, 401.739, 52851.078 24/04/09,15:52:34,17,09,1, 11.9,1,1, 4.187, 10488.205, 401.743, 52851.119 24/04/09,15:52:34,18,09,1, 11.9,1,1, 4.187, 10488.181, 401.735, 52851.199 24/04/09,15:52:34,19,09,1, 11.9,1,1, 4.187, 10488.185, 401.719, 52851.118 24/04/09,15:52:35,00,09,1, 11.9,1,1, 4.187, 10488.182, 401.719, 52851.118 24/04/09,15:52:35,01,09,1, 11.9,1,1, 4.187, 10488.214, 401.738, 52851.100 24/04/09,15:52:35,02,09,1, 11.9,1,1, 4.187, 10488.233, 401.732, 52851.122 24/04/09,15:52:35,03,09,1, 11.9,1,1, 4.187, 10488.232, 401.706, 52851.077 24/04/09,15:52:35,04,09,1, 11.9,1,1, 4.187, 10488.231, 401.726, 52851.149 24/04/09,15:52:35,05,09,1, 11.9,1,1, 4.187, 10488.215, 401.737, 52851.107 24/04/09,15:52:35,06,09,1, 11.9,1,1, 4.187, 10488.209, 401.697, 52851.099 24/04/09,15:52:35,07,09,1, 11.9,1,1, 4.187, 10488.210, 401.729, 52851.139 24/04/09,15:52:35,08,09,1, 11.9,1,1, 4.187, 10488.245, 401.713, 52851.129 24/04/09,15:52:35,09,09,1, 11.9,1,1, 4.187, 10488.239, 401.726, 52851.114 24/04/09,15:52:35,10,09,1, 11.9,1,1, 4.187, 10488.246, 401.747, 52851.075 24/04/09,15:52:35,11,09,1, 11.9,1,1, 4.187, 10488.240, 401.709, 52851.089 24/04/09,15:52:35,12,09,1, 11.9,1,1, 4.187, 10488.259, 401.731, 52851.080 24/04/09,15:52:35,13,09,1, 11.9,1,1, 4.187, 10488.248, 401.727, 52851.074 24/04/09,15:52:35,14,09,1, 11.9,1,1, 4.187, 10488.270, 401.740, 52851.126 24/04/09,15:52:35,15,09,1, 11.9,1,1, 4.187, 10488.252, 401.718, 52851.056 24/04/09,15:52:35,16,09,1, 11.9,1,1, 4.187, 10488.266, 401.732, 52851.123 24/04/09,15:52:35,17,09,1, 11.9,1,1, 4.187, 10488.275, 401.707, 52851.049 24/04/09,15:52:35,18,09,1, 11.9,1,1, 4.187, 10488.263, 401.722, 52851.070 24/04/09,15:52:35,19,09,1, 11.9,1,1, 4.187, 10488.279, 401.711, 52851.054 24/04/09,15:52:36,00,09,1, 11.9,1,1, 4.188, 10488.274, 401.711, 52851.054 24/04/09,15:52:36,01,09,1, 11.9,1,1, 4.188, 10488.292, 401.722, 52851.089 24/04/09,15:52:36,02,09,1, 11.9,1,1, 4.188, 10488.296, 401.744, 52851.060 24/04/09,15:52:36,03,09,1, 11.9,1,1, 4.188, 10488.279, 401.726, 52851.019 24/04/09,15:52:36,04,09,1, 11.9,1,1, 4.188, 10488.309, 401.726, 52851.137 24/04/09,15:52:36,05,09,1, 11.9,1,1, 4.188, 10488.326, 401.736, 52851.098 24/04/09,15:52:36,06,09,1, 11.9,1,1, 4.188, 10488.299, 401.743, 52851.082 24/04/09,15:52:36,07,09,1, 11.9,1,1, 4.188, 10488.309, 401.708, 52851.070 24/04/09,15:52:36,08,09,1, 11.9,1,1, 4.188, 10488.335, 401.721, 52851.141 24/04/09,15:52:36,09,09,1, 11.9,1,1, 4.188, 10488.322, 401.718, 52851.052 24/04/09,15:52:36,10,09,1, 11.9,1,1, 4.188, 10488.327, 401.720, 52851.062 24/04/09,15:52:36,11,09,1, 11.9,1,1, 4.188, 10488.343, 401.740, 52851.031 24/04/09,15:52:36,12,09,1, 11.9,1,1, 4.188, 10488.360, 401.753, 52851.083 24/04/09,15:52:36,13,09,1, 11.9,1,1, 4.188, 10488.364, 401.739, 52851.106 24/04/09,15:52:36,14,09,1, 11.9,1,1, 4.188, 10488.352, 401.729, 52851.125 24/04/09,15:52:36,15,09,1, 11.9,1,1, 4.188, 10488.380, 401.735, 52851.076 24/04/09,15:52:36,16,09,1, 11.9,1,1, 4.188, 10488.364, 401.750, 52851.026 24/04/09,15:52:36,17,09,1, 11.9,1,1, 4.188, 10488.366, 401.747, 52851.035 24/04/09,15:52:36,18,09,1, 11.9,1,1, 4.188, 10488.350, 401.776, 52851.088 24/04/09,15:52:36,19,09,1, 11.9,1,1, 4.188, 10488.368, 401.758, 52850.999 24/04/09,15:52:37,00,10,1, 11.9,1,1, 4.186, 10488.366, 401.758, 52850.999 24/04/09,15:52:37,01,10,1, 11.9,1,1, 4.186, 10488.375, 401.759, 52851.108 24/04/09,15:52:37,02,10,1, 11.9,1,1, 4.186, 10488.367, 401.761, 52851.078 24/04/09,15:52:37,03,10,1, 11.9,1,1, 4.186, 10488.383, 401.770, 52851.062 24/04/09,15:52:37,04,10,1, 11.9,1,1, 4.186, 10488.395, 401.753, 52851.095 24/04/09,15:52:37,05,10,1, 11.9,1,1, 4.186, 10488.395, 401.765, 52851.132 24/04/09,15:52:37,06,10,1, 11.9,1,1, 4.186, 10488.374, 401.767, 52851.151 24/04/09,15:52:37,07,10,1, 11.9,1,1, 4.186, 10488.384, 401.784, 52851.067 24/04/09,15:52:37,08,10,1, 11.9,1,1, 4.186, 10488.394, 401.766, 52851.034 24/04/09,15:52:37,09,10,1, 11.9,1,1, 4.186, 10488.396, 401.778, 52851.092 24/04/09,15:52:37,10,10,1, 11.9,1,1, 4.186, 10488.406, 401.781, 52851.066 24/04/09,15:52:37,11,10,1, 11.9,1,1, 4.186, 10488.403, 401.792, 52851.064 24/04/09,15:52:37,12,10,1, 11.9,1,1, 4.186, 10488.397, 401.790, 52851.061 24/04/09,15:52:37,13,10,1, 11.9,1,1, 4.186, 10488.380, 401.782, 52851.093 24/04/09,15:52:37,14,10,1, 11.9,1,1, 4.186, 10488.395, 401.815, 52851.103 24/04/09,15:52:37,15,10,1, 11.9,1,1, 4.186, 10488.384, 401.800, 52851.143 24/04/09,15:52:37,16,10,1, 11.9,1,1, 4.186, 10488.389, 401.806, 52851.030 24/04/09,15:52:37,17,10,1, 11.9,1,1, 4.186, 10488.399, 401.823, 52851.101 24/04/09,15:52:37,18,10,1, 11.9,1,1, 4.186, 10488.386, 401.823, 52851.116 24/04/09,15:52:37,19,10,1, 11.9,1,1, 4.186, 10488.429, 401.824, 52851.078 24/04/09,15:52:38,00,10,1, 11.9,1,1, 4.191, 10488.424, 401.824, 52851.078 24/04/09,15:52:38,01,10,1, 11.9,1,1, 4.191, 10488.412, 401.810, 52851.097 24/04/09,15:52:38,02,10,1, 11.9,1,1, 4.191, 10488.411, 401.810, 52851.028 24/04/09,15:52:38,03,10,1, 11.9,1,1, 4.191, 10488.398, 401.818, 52851.051 24/04/09,15:52:38,04,10,1, 11.9,1,1, 4.191, 10488.399, 401.839, 52851.043 24/04/09,15:52:38,05,10,1, 11.9,1,1, 4.191, 10488.389, 401.840, 52851.014 24/04/09,15:52:38,06,10,1, 11.9,1,1, 4.191, 10488.396, 401.836, 52851.083 24/04/09,15:52:38,07,10,1, 11.9,1,1, 4.191, 10488.430, 401.828, 52850.999 24/04/09,15:52:38,08,10,1, 11.9,1,1, 4.191, 10488.425, 401.819, 52851.091 24/04/09,15:52:38,09,10,1, 11.9,1,1, 4.191, 10488.424, 401.845, 52851.017 24/04/09,15:52:38,10,10,1, 11.9,1,1, 4.191, 10488.403, 401.846, 52851.038 24/04/09,15:52:38,11,10,1, 11.9,1,1, 4.191, 10488.419, 401.810, 52851.068 24/04/09,15:52:38,12,10,1, 11.9,1,1, 4.191, 10488.418, 401.849, 52851.093 24/04/09,15:52:38,13,10,1, 11.9,1,1, 4.191, 10488.456, 401.855, 52851.014 24/04/09,15:52:38,14,10,1, 11.9,1,1, 4.191, 10488.429, 401.825, 52851.003 24/04/09,15:52:38,15,10,1, 11.9,1,1, 4.191, 10488.400, 401.837, 52851.104 24/04/09,15:52:38,16,10,1, 11.9,1,1, 4.191, 10488.440, 401.837, 52851.058 24/04/09,15:52:38,17,10,1, 11.9,1,1, 4.191, 10488.448, 401.817, 52851.025 24/04/09,15:52:38,18,10,1, 11.9,1,1, 4.191, 10488.442, 401.816, 52850.958 24/04/09,15:52:38,19,10,1, 11.9,1,1, 4.191, 10488.446, 401.818, 52851.056 24/04/09,15:52:39,00,10,1, 11.9,1,1, 4.187, 10488.441, 401.818, 52851.056 24/04/09,15:52:39,01,10,1, 11.9,1,1, 4.187, 10488.455, 401.851, 52851.055 24/04/09,15:52:39,02,10,1, 11.9,1,1, 4.187, 10488.413, 401.851, 52851.036 24/04/09,15:52:39,03,10,1, 11.9,1,1, 4.187, 10488.428, 401.845, 52850.979 24/04/09,15:52:39,04,10,1, 11.9,1,1, 4.187, 10488.421, 401.830, 52851.081 24/04/09,15:52:39,05,10,1, 11.9,1,1, 4.187, 10488.435, 401.833, 52851.068 24/04/09,15:52:39,06,10,1, 11.9,1,1, 4.187, 10488.444, 401.840, 52851.023 24/04/09,15:52:39,07,10,1, 11.9,1,1, 4.187, 10488.449, 401.821, 52850.987 24/04/09,15:52:39,08,10,1, 11.9,1,1, 4.187, 10488.440, 401.817, 52851.050 24/04/09,15:52:39,09,10,1, 11.9,1,1, 4.187, 10488.437, 401.820, 52851.057 24/04/09,15:52:39,10,10,1, 11.9,1,1, 4.187, 10488.440, 401.816, 52851.029 24/04/09,15:52:39,11,10,1, 11.9,1,1, 4.187, 10488.458, 401.832, 52851.007 24/04/09,15:52:39,12,10,1, 11.9,1,1, 4.187, 10488.459, 401.807, 52850.969 24/04/09,15:52:39,13,10,1, 11.9,1,1, 4.187, 10488.471, 401.844, 52851.057 24/04/09,15:52:39,14,10,1, 11.9,1,1, 4.187, 10488.458, 401.836, 52851.057 24/04/09,15:52:39,15,10,1, 11.9,1,1, 4.187, 10488.454, 401.800, 52850.987 24/04/09,15:52:39,16,10,1, 11.9,1,1, 4.187, 10488.479, 401.796, 52851.004 24/04/09,15:52:39,17,10,1, 11.9,1,1, 4.187, 10488.479, 401.804, 52851.040 24/04/09,15:52:39,18,10,1, 11.9,1,1, 4.187, 10488.449, 401.792, 52851.051 24/04/09,15:52:39,19,10,1, 11.9,1,1, 4.187, 10488.473, 401.785, 52851.011 24/04/09,15:52:40,00,11,1, 11.8,1,1, 4.187, 10488.466, 401.785, 52851.011 24/04/09,15:52:40,01,11,1, 11.8,1,1, 4.187, 10488.491, 401.767, 52850.955 24/04/09,15:52:40,02,11,1, 11.8,1,1, 4.187, 10488.474, 401.796, 52850.973 24/04/09,15:52:40,03,11,1, 11.8,1,1, 4.187, 10488.468, 401.809, 52851.009 24/04/09,15:52:40,04,11,1, 11.8,1,1, 4.187, 10488.503, 401.786, 52850.964 24/04/09,15:52:40,05,11,1, 11.8,1,1, 4.187, 10488.512, 401.789, 52850.943 24/04/09,15:52:40,06,11,1, 11.8,1,1, 4.187, 10488.493, 401.787, 52850.974 24/04/09,15:52:40,07,11,1, 11.8,1,1, 4.187, 10488.501, 401.794, 52850.994 24/04/09,15:52:40,08,11,1, 11.8,1,1, 4.187, 10488.504, 401.788, 52850.953 24/04/09,15:52:40,09,11,1, 11.8,1,1, 4.187, 10488.518, 401.812, 52851.008 24/04/09,15:52:40,10,11,1, 11.8,1,1, 4.187, 10488.506, 401.805, 52851.019 24/04/09,15:52:40,11,11,1, 11.8,1,1, 4.187, 10488.525, 401.776, 52850.959 24/04/09,15:52:40,12,11,1, 11.8,1,1, 4.187, 10488.507, 401.778, 52850.973 24/04/09,15:52:40,13,11,1, 11.8,1,1, 4.187, 10488.515, 401.774, 52850.910 24/04/09,15:52:40,14,11,1, 11.8,1,1, 4.187, 10488.530, 401.811, 52851.059 24/04/09,15:52:40,15,11,1, 11.8,1,1, 4.187, 10488.534, 401.784, 52851.006 24/04/09,15:52:40,16,11,1, 11.8,1,1, 4.187, 10488.530, 401.797, 52850.916 24/04/09,15:52:40,17,11,1, 11.8,1,1, 4.187, 10488.523, 401.801, 52850.908 24/04/09,15:52:40,18,11,1, 11.8,1,1, 4.187, 10488.538, 401.805, 52850.976 24/04/09,15:52:40,19,11,1, 11.8,1,1, 4.187, 10488.521, 401.814, 52850.979 24/04/09,15:52:41,00,11,1, 11.9,1,1, 4.192, 10488.516, 401.814, 52850.979 24/04/09,15:52:41,01,11,1, 11.9,1,1, 4.192, 10488.556, 401.797, 52850.952 24/04/09,15:52:41,02,11,1, 11.9,1,1, 4.192, 10488.561, 401.783, 52850.933 24/04/09,15:52:41,03,11,1, 11.9,1,1, 4.192, 10488.581, 401.817, 52851.042 24/04/09,15:52:41,04,11,1, 11.9,1,1, 4.192, 10488.578, 401.785, 52850.985 24/04/09,15:52:41,05,11,1, 11.9,1,1, 4.192, 10488.563, 401.819, 52850.964 24/04/09,15:52:41,06,11,1, 11.9,1,1, 4.192, 10488.579, 401.820, 52850.941 24/04/09,15:52:41,07,11,1, 11.9,1,1, 4.192, 10488.600, 401.819, 52850.923 24/04/09,15:52:41,08,11,1, 11.9,1,1, 4.192, 10488.561, 401.818, 52850.969 24/04/09,15:52:41,09,11,1, 11.9,1,1, 4.192, 10488.596, 401.799, 52850.970 24/04/09,15:52:41,10,11,1, 11.9,1,1, 4.192, 10488.612, 401.797, 52850.889 24/04/09,15:52:41,11,11,1, 11.9,1,1, 4.192, 10488.602, 401.821, 52850.889 24/04/09,15:52:41,12,11,1, 11.9,1,1, 4.192, 10488.610, 401.822, 52850.972 24/04/09,15:52:41,13,11,1, 11.9,1,1, 4.192, 10488.601, 401.805, 52851.013 24/04/09,15:52:41,14,11,1, 11.9,1,1, 4.192, 10488.623, 401.835, 52850.930 24/04/09,15:52:41,15,11,1, 11.9,1,1, 4.192, 10488.652, 401.832, 52850.903 24/04/09,15:52:41,16,11,1, 11.9,1,1, 4.192, 10488.635, 401.823, 52850.973 24/04/09,15:52:41,17,11,1, 11.9,1,1, 4.192, 10488.620, 401.808, 52850.988 24/04/09,15:52:41,18,11,1, 11.9,1,1, 4.192, 10488.635, 401.822, 52850.935 24/04/09,15:52:41,19,11,1, 11.9,1,1, 4.192, 10488.637, 401.822, 52850.950 24/04/09,15:52:42,00,11,1, 11.9,1,1, 4.191, 10488.633, 401.822, 52850.950 24/04/09,15:52:42,01,11,1, 11.9,1,1, 4.191, 10488.647, 401.831, 52850.994 24/04/09,15:52:42,02,11,1, 11.9,1,1, 4.191, 10488.667, 401.833, 52850.962 24/04/09,15:52:42,03,11,1, 11.9,1,1, 4.191, 10488.679, 401.843, 52850.893 24/04/09,15:52:42,04,11,1, 11.9,1,1, 4.191, 10488.687, 401.860, 52850.971 24/04/09,15:52:42,05,11,1, 11.9,1,1, 4.191, 10488.645, 401.865, 52851.000 24/04/09,15:52:42,06,11,1, 11.9,1,1, 4.191, 10488.658, 401.868, 52850.975 24/04/09,15:52:42,07,11,1, 11.9,1,1, 4.191, 10488.667, 401.865, 52850.991 24/04/09,15:52:42,08,11,1, 11.9,1,1, 4.191, 10488.679, 401.868, 52850.867 24/04/09,15:52:42,09,11,1, 11.9,1,1, 4.191, 10488.678, 401.866, 52850.957 24/04/09,15:52:42,10,11,1, 11.9,1,1, 4.191, 10488.686, 401.854, 52850.968 24/04/09,15:52:42,11,11,1, 11.9,1,1, 4.191, 10488.683, 401.876, 52850.851 24/04/09,15:52:42,12,11,1, 11.9,1,1, 4.191, 10488.700, 401.901, 52850.994 24/04/09,15:52:42,13,11,1, 11.9,1,1, 4.191, 10488.735, 401.902, 52850.913 24/04/09,15:52:42,14,11,1, 11.9,1,1, 4.191, 10488.698, 401.878, 52850.952 24/04/09,15:52:42,15,11,1, 11.9,1,1, 4.191, 10488.712, 401.895, 52850.890 24/04/09,15:52:42,16,11,1, 11.9,1,1, 4.191, 10488.716, 401.907, 52850.936 24/04/09,15:52:42,17,11,1, 11.9,1,1, 4.191, 10488.691, 401.900, 52850.925 24/04/09,15:52:42,18,11,1, 11.9,1,1, 4.191, 10488.716, 401.939, 52851.035 24/04/09,15:52:42,19,11,1, 11.9,1,1, 4.191, 10488.705, 401.901, 52851.045 24/04/09,15:52:43,00,11,1, 11.9,1,1, 4.189, 10488.700, 401.901, 52851.045 24/04/09,15:52:43,01,11,1, 11.9,1,1, 4.189, 10488.700, 401.906, 52850.975 24/04/09,15:52:43,02,11,1, 11.9,1,1, 4.189, 10488.723, 401.918, 52851.056 24/04/09,15:52:43,03,11,1, 11.9,1,1, 4.189, 10488.740, 401.902, 52850.819 24/04/09,15:52:43,04,11,1, 11.9,1,1, 4.189, 10488.732, 401.862, 52850.806 24/04/09,15:52:43,05,11,1, 11.9,1,1, 4.189, 10488.718, 401.939, 52850.956 24/04/09,15:52:43,06,11,1, 11.9,1,1, 4.189, 10488.726, 401.952, 52850.938 24/04/09,15:52:43,07,11,1, 11.9,1,1, 4.189, 10488.715, 401.935, 52850.955 24/04/09,15:52:43,08,11,1, 11.9,1,1, 4.189, 10488.715, 401.894, 52850.853 24/04/09,15:52:43,09,11,1, 11.9,1,1, 4.189, 10488.750, 401.922, 52850.981 24/04/09,15:52:43,10,11,1, 11.9,1,1, 4.189, 10488.753, 401.952, 52851.015 24/04/09,15:52:43,11,11,1, 11.9,1,1, 4.189, 10488.741, 401.896, 52850.930 24/04/09,15:52:43,12,11,1, 11.9,1,1, 4.189, 10488.739, 401.939, 52850.976 24/04/09,15:52:43,13,11,1, 11.9,1,1, 4.189, 10488.703, 401.913, 52850.964 24/04/09,15:52:43,14,11,1, 11.9,1,1, 4.189, 10488.763, 401.926, 52850.955 24/04/09,15:52:43,15,11,1, 11.9,1,1, 4.189, 10488.742, 401.895, 52850.996 24/04/09,15:52:43,16,11,1, 11.9,1,1, 4.189, 10488.758, 401.958, 52850.962 24/04/09,15:52:43,17,11,1, 11.9,1,1, 4.189, 10488.737, 401.944, 52850.969 24/04/09,15:52:43,18,11,1, 11.9,1,1, 4.189, 10488.742, 401.948, 52850.889 24/04/09,15:52:43,19,11,1, 11.9,1,1, 4.189, 10488.745, 401.957, 52850.919 24/04/09,15:52:44,00,11,1, 11.9,1,1, 4.194, 10488.741, 401.957, 52850.919 24/04/09,15:52:44,01,11,1, 11.9,1,1, 4.194, 10488.784, 401.960, 52850.882 24/04/09,15:52:44,02,11,1, 11.9,1,1, 4.194, 10488.731, 401.961, 52850.871 24/04/09,15:52:44,03,11,1, 11.9,1,1, 4.194, 10488.739, 401.974, 52850.962 24/04/09,15:52:44,04,11,1, 11.9,1,1, 4.194, 10488.761, 401.948, 52850.937 24/04/09,15:52:44,05,11,1, 11.9,1,1, 4.194, 10488.772, 401.956, 52850.950 24/04/09,15:52:44,06,11,1, 11.9,1,1, 4.194, 10488.747, 401.937, 52850.941 24/04/09,15:52:44,07,11,1, 11.9,1,1, 4.194, 10488.754, 401.935, 52850.972 24/04/09,15:52:44,08,11,1, 11.9,1,1, 4.194, 10488.767, 401.951, 52850.920 24/04/09,15:52:44,09,11,1, 11.9,1,1, 4.194, 10488.759, 401.930, 52850.930 24/04/09,15:52:44,10,11,1, 11.9,1,1, 4.194, 10488.781, 401.948, 52850.897 24/04/09,15:52:44,11,11,1, 11.9,1,1, 4.194, 10488.759, 401.931, 52850.894 24/04/09,15:52:44,12,11,1, 11.9,1,1, 4.194, 10488.773, 401.940, 52850.944 24/04/09,15:52:44,13,11,1, 11.9,1,1, 4.194, 10488.791, 401.940, 52850.922 24/04/09,15:52:44,14,11,1, 11.9,1,1, 4.194, 10488.788, 401.933, 52850.869 24/04/09,15:52:44,15,11,1, 11.9,1,1, 4.194, 10488.778, 401.927, 52850.940 24/04/09,15:52:44,16,11,1, 11.9,1,1, 4.194, 10488.772, 401.943, 52850.900 24/04/09,15:52:44,17,11,1, 11.9,1,1, 4.194, 10488.781, 401.934, 52850.909 24/04/09,15:52:44,18,11,1, 11.9,1,1, 4.194, 10488.763, 401.911, 52850.855 24/04/09,15:52:44,19,11,1, 11.9,1,1, 4.194, 10488.776, 401.928, 52850.844 24/04/09,15:52:45,00,11,1, 11.9,1,1, 4.191, 10488.775, 401.928, 52850.844 24/04/09,15:52:45,01,11,1, 11.9,1,1, 4.191, 10488.760, 401.902, 52850.834 24/04/09,15:52:45,02,11,1, 11.9,1,1, 4.191, 10488.793, 401.935, 52850.839 24/04/09,15:52:45,03,11,1, 11.9,1,1, 4.191, 10488.787, 401.895, 52850.860 24/04/09,15:52:45,04,11,1, 11.9,1,1, 4.191, 10488.783, 401.913, 52850.871 24/04/09,15:52:45,05,11,1, 11.9,1,1, 4.191, 10488.826, 401.908, 52850.903 24/04/09,15:52:45,06,11,1, 11.9,1,1, 4.191, 10488.808, 401.917, 52850.901 24/04/09,15:52:45,07,11,1, 11.9,1,1, 4.191, 10488.800, 401.914, 52850.842 24/04/09,15:52:45,08,11,1, 11.9,1,1, 4.191, 10488.827, 401.910, 52850.817 24/04/09,15:52:45,09,11,1, 11.9,1,1, 4.191, 10488.828, 401.898, 52850.892 24/04/09,15:52:45,10,11,1, 11.9,1,1, 4.191, 10488.808, 401.906, 52850.909 24/04/09,15:52:45,11,11,1, 11.9,1,1, 4.191, 10488.860, 401.899, 52850.835 24/04/09,15:52:45,12,11,1, 11.9,1,1, 4.191, 10488.839, 401.901, 52850.826 24/04/09,15:52:45,13,11,1, 11.9,1,1, 4.191, 10488.831, 401.902, 52850.896 24/04/09,15:52:45,14,11,1, 11.9,1,1, 4.191, 10488.850, 401.880, 52850.808 24/04/09,15:52:45,15,11,1, 11.9,1,1, 4.191, 10488.876, 401.900, 52850.862 24/04/09,15:52:45,16,11,1, 11.9,1,1, 4.191, 10488.863, 401.905, 52850.884 24/04/09,15:52:45,17,11,1, 11.9,1,1, 4.191, 10488.876, 401.907, 52850.802 24/04/09,15:52:45,18,11,1, 11.9,1,1, 4.191, 10488.888, 401.916, 52850.941 24/04/09,15:52:45,19,11,1, 11.9,1,1, 4.191, 10488.872, 401.897, 52850.857 24/04/09,15:52:46,00,10,1, 11.9,1,1, 4.195, 10488.867, 401.897, 52850.857 24/04/09,15:52:46,01,10,1, 11.9,1,1, 4.195, 10488.887, 401.903, 52850.858 24/04/09,15:52:46,02,10,1, 11.9,1,1, 4.195, 10488.892, 401.923, 52850.884 24/04/09,15:52:46,03,10,1, 11.9,1,1, 4.195, 10488.898, 401.905, 52850.877 24/04/09,15:52:46,04,10,1, 11.9,1,1, 4.195, 10488.895, 401.927, 52850.800 24/04/09,15:52:46,05,10,1, 11.9,1,1, 4.195, 10488.931, 401.920, 52850.826 24/04/09,15:52:46,06,10,1, 11.9,1,1, 4.195, 10488.934, 401.911, 52850.890 24/04/09,15:52:46,07,10,1, 11.9,1,1, 4.195, 10488.907, 401.900, 52850.829 24/04/09,15:52:46,08,10,1, 11.9,1,1, 4.195, 10488.933, 401.920, 52850.847 24/04/09,15:52:46,09,10,1, 11.9,1,1, 4.195, 10488.909, 401.916, 52850.884 24/04/09,15:52:46,10,10,1, 11.9,1,1, 4.195, 10488.946, 401.903, 52850.770 24/04/09,15:52:46,11,10,1, 11.9,1,1, 4.195, 10488.955, 401.937, 52850.877 24/04/09,15:52:46,12,10,1, 11.9,1,1, 4.195, 10488.946, 401.938, 52850.876 24/04/09,15:52:46,13,10,1, 11.9,1,1, 4.195, 10488.948, 401.928, 52850.809 24/04/09,15:52:46,14,10,1, 11.9,1,1, 4.195, 10488.947, 401.946, 52850.849 24/04/09,15:52:46,15,10,1, 11.9,1,1, 4.195, 10488.973, 401.931, 52850.828 24/04/09,15:52:46,16,10,1, 11.9,1,1, 4.195, 10488.992, 401.947, 52850.867 24/04/09,15:52:46,17,10,1, 11.9,1,1, 4.195, 10489.001, 401.937, 52850.855 24/04/09,15:52:46,18,10,1, 11.9,1,1, 4.195, 10488.969, 401.957, 52850.854 24/04/09,15:52:46,19,10,1, 11.9,1,1, 4.195, 10488.979, 401.954, 52850.842 24/04/09,15:52:47,00,10,1, 11.9,1,1, 4.188, 10488.975, 401.954, 52850.842 24/04/09,15:52:47,01,10,1, 11.9,1,1, 4.188, 10489.014, 401.975, 52850.903 24/04/09,15:52:47,02,10,1, 11.9,1,1, 4.188, 10489.006, 401.969, 52850.791 24/04/09,15:52:47,03,10,1, 11.9,1,1, 4.188, 10489.007, 401.951, 52850.856 24/04/09,15:52:47,04,10,1, 11.9,1,1, 4.188, 10489.039, 401.986, 52850.866 24/04/09,15:52:47,05,10,1, 11.9,1,1, 4.188, 10489.017, 401.961, 52850.863 24/04/09,15:52:47,06,10,1, 11.9,1,1, 4.188, 10489.022, 401.997, 52850.771 24/04/09,15:52:47,07,10,1, 11.9,1,1, 4.188, 10489.040, 401.997, 52850.850 24/04/09,15:52:47,08,10,1, 11.9,1,1, 4.188, 10489.034, 401.985, 52850.885 24/04/09,15:52:47,09,10,1, 11.9,1,1, 4.188, 10489.030, 401.986, 52850.848 24/04/09,15:52:47,10,10,1, 11.9,1,1, 4.188, 10489.043, 401.985, 52850.804 24/04/09,15:52:47,11,10,1, 11.9,1,1, 4.188, 10489.042, 402.004, 52850.782 24/04/09,15:52:47,12,10,1, 11.9,1,1, 4.188, 10489.052, 401.973, 52850.819 24/04/09,15:52:47,13,10,1, 11.9,1,1, 4.188, 10489.056, 401.977, 52850.822 24/04/09,15:52:47,14,10,1, 11.9,1,1, 4.188, 10489.064, 402.020, 52850.817 24/04/09,15:52:47,15,10,1, 11.9,1,1, 4.188, 10489.064, 402.004, 52850.857 24/04/09,15:52:47,16,10,1, 11.9,1,1, 4.188, 10489.066, 402.026, 52850.830 24/04/09,15:52:47,17,10,1, 11.9,1,1, 4.188, 10489.028, 402.008, 52850.867 24/04/09,15:52:47,18,10,1, 11.9,1,1, 4.188, 10489.042, 401.999, 52850.863 24/04/09,15:52:47,19,10,1, 11.9,1,1, 4.188, 10489.087, 402.011, 52850.786 24/04/09,15:52:48,00,11,1, 12.0,1,1, 4.189, 10489.084, 402.011, 52850.786 24/04/09,15:52:48,01,11,1, 12.0,1,1, 4.189, 10489.074, 402.018, 52850.884 24/04/09,15:52:48,02,11,1, 12.0,1,1, 4.189, 10489.068, 402.033, 52850.835 24/04/09,15:52:48,03,11,1, 12.0,1,1, 4.189, 10489.088, 402.041, 52850.832 24/04/09,15:52:48,04,11,1, 12.0,1,1, 4.189, 10489.102, 402.065, 52850.827 24/04/09,15:52:48,05,11,1, 12.0,1,1, 4.189, 10489.107, 402.044, 52850.843 24/04/09,15:52:48,06,11,1, 12.0,1,1, 4.189, 10489.084, 402.045, 52850.846 24/04/09,15:52:48,07,11,1, 12.0,1,1, 4.189, 10489.075, 402.045, 52850.760 24/04/09,15:52:48,08,11,1, 12.0,1,1, 4.189, 10489.079, 402.049, 52850.844 24/04/09,15:52:48,09,11,1, 12.0,1,1, 4.189, 10489.087, 402.037, 52850.902 24/04/09,15:52:48,10,11,1, 12.0,1,1, 4.189, 10489.110, 402.050, 52850.876 24/04/09,15:52:48,11,11,1, 12.0,1,1, 4.189, 10489.089, 402.054, 52850.863 24/04/09,15:52:48,12,11,1, 12.0,1,1, 4.189, 10489.088, 402.038, 52850.800 24/04/09,15:52:48,13,11,1, 12.0,1,1, 4.189, 10489.117, 402.032, 52850.768 24/04/09,15:52:48,14,11,1, 12.0,1,1, 4.189, 10489.079, 402.025, 52850.852 24/04/09,15:52:48,15,11,1, 12.0,1,1, 4.189, 10489.102, 402.061, 52850.788 24/04/09,15:52:48,16,11,1, 12.0,1,1, 4.189, 10489.117, 402.054, 52850.781 24/04/09,15:52:48,17,11,1, 12.0,1,1, 4.189, 10489.112, 402.054, 52850.819 24/04/09,15:52:48,18,11,1, 12.0,1,1, 4.189, 10489.114, 402.043, 52850.839 24/04/09,15:52:48,19,11,1, 12.0,1,1, 4.189, 10489.112, 402.036, 52850.816 24/04/09,15:52:49,00,11,1, 11.9,1,1, 4.188, 10489.109, 402.036, 52850.816 24/04/09,15:52:49,01,11,1, 11.9,1,1, 4.188, 10489.107, 402.026, 52850.779 24/04/09,15:52:49,02,11,1, 11.9,1,1, 4.188, 10489.126, 402.040, 52850.826 24/04/09,15:52:49,03,11,1, 11.9,1,1, 4.188, 10489.135, 402.035, 52850.806 24/04/09,15:52:49,04,11,1, 11.9,1,1, 4.188, 10489.138, 402.036, 52850.872 24/04/09,15:52:49,05,11,1, 11.9,1,1, 4.188, 10489.157, 402.025, 52850.839 24/04/09,15:52:49,06,11,1, 11.9,1,1, 4.188, 10489.157, 402.034, 52850.880 24/04/09,15:52:49,07,11,1, 11.9,1,1, 4.188, 10489.160, 402.032, 52850.773 24/04/09,15:52:49,08,11,1, 11.9,1,1, 4.188, 10489.110, 402.017, 52850.780 24/04/09,15:52:49,09,11,1, 11.9,1,1, 4.188, 10489.147, 402.030, 52850.808 24/04/09,15:52:49,10,11,1, 11.9,1,1, 4.188, 10489.133, 402.031, 52850.781 24/04/09,15:52:49,11,11,1, 11.9,1,1, 4.188, 10489.151, 402.037, 52850.793 24/04/09,15:52:49,12,11,1, 11.9,1,1, 4.188, 10489.154, 402.035, 52850.834 24/04/09,15:52:49,13,11,1, 11.9,1,1, 4.188, 10489.176, 402.034, 52850.786 24/04/09,15:52:49,14,11,1, 11.9,1,1, 4.188, 10489.182, 402.009, 52850.841 24/04/09,15:52:49,15,11,1, 11.9,1,1, 4.188, 10489.179, 402.010, 52850.753 24/04/09,15:52:49,16,11,1, 11.9,1,1, 4.188, 10489.186, 402.021, 52850.790 24/04/09,15:52:49,17,11,1, 11.9,1,1, 4.188, 10489.167, 402.035, 52850.817 24/04/09,15:52:49,18,11,1, 11.9,1,1, 4.188, 10489.161, 402.013, 52850.796 24/04/09,15:52:49,19,11,1, 11.9,1,1, 4.188, 10489.191, 401.991, 52850.773 24/04/09,15:52:50,00,10,1, 11.9,1,1, 4.189, 10489.184, 401.991, 52850.773 24/04/09,15:52:50,01,10,1, 11.9,1,1, 4.189, 10489.186, 402.005, 52850.774 24/04/09,15:52:50,02,10,1, 11.9,1,1, 4.189, 10489.201, 401.991, 52850.760 24/04/09,15:52:50,03,10,1, 11.9,1,1, 4.189, 10489.191, 401.989, 52850.773 24/04/09,15:52:50,04,10,1, 11.9,1,1, 4.189, 10489.188, 401.987, 52850.768 24/04/09,15:52:50,05,10,1, 11.9,1,1, 4.189, 10489.209, 401.973, 52850.840 24/04/09,15:52:50,06,10,1, 11.9,1,1, 4.189, 10489.202, 402.006, 52850.768 24/04/09,15:52:50,07,10,1, 11.9,1,1, 4.189, 10489.246, 401.962, 52850.826 24/04/09,15:52:50,08,10,1, 11.9,1,1, 4.189, 10489.212, 402.005, 52850.867 24/04/09,15:52:50,09,10,1, 11.9,1,1, 4.189, 10489.229, 401.995, 52850.747 24/04/09,15:52:50,10,10,1, 11.9,1,1, 4.189, 10489.241, 402.009, 52850.830 24/04/09,15:52:50,11,10,1, 11.9,1,1, 4.189, 10489.248, 401.959, 52850.810 24/04/09,15:52:50,12,10,1, 11.9,1,1, 4.189, 10489.262, 401.977, 52850.796 24/04/09,15:52:50,13,10,1, 11.9,1,1, 4.189, 10489.275, 401.974, 52850.785 24/04/09,15:52:50,14,10,1, 11.9,1,1, 4.189, 10489.250, 402.005, 52851.030 24/04/09,15:52:50,15,10,1, 11.9,1,1, 4.189, 10489.227, 401.982, 52850.804 24/04/09,15:52:50,16,10,1, 11.9,1,1, 4.189, 10489.275, 401.978, 52850.842 24/04/09,15:52:50,17,10,1, 11.9,1,1, 4.189, 10489.275, 401.972, 52850.763 24/04/09,15:52:50,18,10,1, 11.9,1,1, 4.189, 10489.293, 401.996, 52850.810 24/04/09,15:52:50,19,10,1, 11.9,1,1, 4.189, 10489.297, 401.962, 52850.708 24/04/09,15:52:51,00,10,1, 11.9,1,1, 4.188, 10489.292, 401.962, 52850.708 24/04/09,15:52:51,01,10,1, 11.9,1,1, 4.188, 10489.290, 401.980, 52850.771 24/04/09,15:52:51,02,10,1, 11.9,1,1, 4.188, 10489.315, 401.987, 52850.786 24/04/09,15:52:51,03,10,1, 11.9,1,1, 4.188, 10489.313, 401.989, 52850.797 24/04/09,15:52:51,04,10,1, 11.9,1,1, 4.188, 10489.294, 401.980, 52850.734 24/04/09,15:52:51,05,10,1, 11.9,1,1, 4.188, 10489.318, 401.994, 52850.767 24/04/09,15:52:51,06,10,1, 11.9,1,1, 4.188, 10489.335, 402.000, 52850.830 24/04/09,15:52:51,07,10,1, 11.9,1,1, 4.188, 10489.327, 401.996, 52850.772 24/04/09,15:52:51,08,10,1, 11.9,1,1, 4.188, 10489.348, 401.998, 52850.814 24/04/09,15:52:51,09,10,1, 11.9,1,1, 4.188, 10489.375, 402.004, 52850.818 24/04/09,15:52:51,10,10,1, 11.9,1,1, 4.188, 10489.356, 402.008, 52850.793 24/04/09,15:52:51,11,10,1, 11.9,1,1, 4.188, 10489.370, 402.009, 52850.793 24/04/09,15:52:51,12,10,1, 11.9,1,1, 4.188, 10489.356, 402.018, 52850.781 24/04/09,15:52:51,13,10,1, 11.9,1,1, 4.188, 10489.376, 402.024, 52850.771 24/04/09,15:52:51,14,10,1, 11.9,1,1, 4.188, 10489.379, 402.021, 52850.820 24/04/09,15:52:51,15,10,1, 11.9,1,1, 4.188, 10489.365, 401.991, 52850.712 24/04/09,15:52:51,16,10,1, 11.9,1,1, 4.188, 10489.342, 401.998, 52850.702 24/04/09,15:52:51,17,10,1, 11.9,1,1, 4.188, 10489.360, 402.004, 52850.888 24/04/09,15:52:51,18,10,1, 11.9,1,1, 4.188, 10489.405, 402.024, 52850.799 24/04/09,15:52:51,19,10,1, 11.9,1,1, 4.188, 10489.401, 402.018, 52850.735 24/04/09,15:52:52,00,10,1, 11.9,1,1, 4.195, 10489.401, 402.018, 52850.735 24/04/09,15:52:52,01,10,1, 11.9,1,1, 4.195, 10489.404, 402.027, 52850.765 24/04/09,15:52:52,02,10,1, 11.9,1,1, 4.195, 10489.383, 402.036, 52850.752 24/04/09,15:52:52,03,10,1, 11.9,1,1, 4.195, 10489.414, 402.024, 52850.776 24/04/09,15:52:52,04,10,1, 11.9,1,1, 4.195, 10489.418, 402.050, 52850.777 24/04/09,15:52:52,05,10,1, 11.9,1,1, 4.195, 10489.427, 402.045, 52850.752 24/04/09,15:52:52,06,10,1, 11.9,1,1, 4.195, 10489.421, 402.025, 52850.743 24/04/09,15:52:52,07,10,1, 11.9,1,1, 4.195, 10489.405, 402.032, 52850.695 24/04/09,15:52:52,08,10,1, 11.9,1,1, 4.195, 10489.436, 402.051, 52850.807 24/04/09,15:52:52,09,10,1, 11.9,1,1, 4.195, 10489.445, 402.060, 52850.800 24/04/09,15:52:52,10,10,1, 11.9,1,1, 4.195, 10489.445, 402.043, 52850.684 24/04/09,15:52:52,11,10,1, 11.9,1,1, 4.195, 10489.457, 402.048, 52850.733 24/04/09,15:52:52,12,10,1, 11.9,1,1, 4.195, 10489.454, 402.051, 52850.818 24/04/09,15:52:52,13,10,1, 11.9,1,1, 4.195, 10489.446, 402.040, 52850.730 24/04/09,15:52:52,14,10,1, 11.9,1,1, 4.195, 10489.457, 402.053, 52850.675 24/04/09,15:52:52,15,10,1, 11.9,1,1, 4.195, 10489.449, 402.051, 52850.734 24/04/09,15:52:52,16,10,1, 11.9,1,1, 4.195, 10489.463, 402.066, 52850.774 24/04/09,15:52:52,17,10,1, 11.9,1,1, 4.195, 10489.483, 402.059, 52850.758 24/04/09,15:52:52,18,10,1, 11.9,1,1, 4.195, 10489.477, 402.055, 52850.740 24/04/09,15:52:52,19,10,1, 11.9,1,1, 4.195, 10489.472, 402.039, 52850.677 24/04/09,15:52:53,00,09,1, 11.9,1,1, 4.186, 10489.467, 402.039, 52850.677 24/04/09,15:52:53,01,09,1, 11.9,1,1, 4.186, 10489.445, 402.046, 52850.809 24/04/09,15:52:53,02,09,1, 11.9,1,1, 4.186, 10489.464, 402.066, 52850.723 24/04/09,15:52:53,03,09,1, 11.9,1,1, 4.186, 10489.487, 402.042, 52850.770 24/04/09,15:52:53,04,09,1, 11.9,1,1, 4.186, 10489.488, 402.051, 52850.743 24/04/09,15:52:53,05,09,1, 11.9,1,1, 4.186, 10489.483, 402.042, 52850.735 24/04/09,15:52:53,06,09,1, 11.9,1,1, 4.186, 10489.488, 402.040, 52850.726 24/04/09,15:52:53,07,09,1, 11.9,1,1, 4.186, 10489.503, 402.019, 52850.750 24/04/09,15:52:53,08,09,1, 11.9,1,1, 4.186, 10489.507, 402.037, 52850.730 24/04/09,15:52:53,09,09,1, 11.9,1,1, 4.186, 10489.487, 402.044, 52850.779 24/04/09,15:52:53,10,09,1, 11.9,1,1, 4.186, 10489.499, 402.061, 52850.787 24/04/09,15:52:53,11,09,1, 11.9,1,1, 4.186, 10489.504, 402.063, 52850.657 24/04/09,15:52:53,12,09,1, 11.9,1,1, 4.186, 10489.482, 402.053, 52850.648 24/04/09,15:52:53,13,09,1, 11.9,1,1, 4.186, 10489.483, 402.047, 52850.736 24/04/09,15:52:53,14,09,1, 11.9,1,1, 4.186, 10489.517, 402.091, 52850.778 24/04/09,15:52:53,15,09,1, 11.9,1,1, 4.186, 10489.516, 402.047, 52850.716 24/04/09,15:52:53,16,09,1, 11.9,1,1, 4.186, 10489.523, 402.055, 52850.671 24/04/09,15:52:53,17,09,1, 11.9,1,1, 4.186, 10489.537, 402.094, 52850.711 24/04/09,15:52:53,18,09,1, 11.9,1,1, 4.186, 10489.528, 402.057, 52850.744 24/04/09,15:52:53,19,09,1, 11.9,1,1, 4.186, 10489.512, 402.070, 52850.774 24/04/09,15:52:54,00,10,1, 11.9,1,1, 4.190, 10489.509, 402.070, 52850.774 24/04/09,15:52:54,01,10,1, 11.9,1,1, 4.190, 10489.552, 402.042, 52850.736 24/04/09,15:52:54,02,10,1, 11.9,1,1, 4.190, 10489.539, 402.051, 52850.680 24/04/09,15:52:54,03,10,1, 11.9,1,1, 4.190, 10489.533, 402.051, 52850.757 24/04/09,15:52:54,04,10,1, 11.9,1,1, 4.190, 10489.533, 402.053, 52850.751 24/04/09,15:52:54,05,10,1, 11.9,1,1, 4.190, 10489.585, 402.036, 52850.668 24/04/09,15:52:54,06,10,1, 11.9,1,1, 4.190, 10489.565, 402.057, 52850.770 24/04/09,15:52:54,07,10,1, 11.9,1,1, 4.190, 10489.561, 402.046, 52850.696 24/04/09,15:52:54,08,10,1, 11.9,1,1, 4.190, 10489.574, 402.048, 52850.661 24/04/09,15:52:54,09,10,1, 11.9,1,1, 4.190, 10489.571, 402.032, 52850.427 24/04/09,15:52:54,10,10,1, 11.9,1,1, 4.190, 10489.548, 402.042, 52850.772 24/04/09,15:52:54,11,10,1, 11.9,1,1, 4.190, 10489.563, 402.043, 52850.842 24/04/09,15:52:54,12,10,1, 11.9,1,1, 4.190, 10489.559, 402.072, 52850.754 24/04/09,15:52:54,13,10,1, 11.9,1,1, 4.190, 10489.573, 402.035, 52850.746 24/04/09,15:52:54,14,10,1, 11.9,1,1, 4.190, 10489.596, 402.024, 52850.595 24/04/09,15:52:54,15,10,1, 11.9,1,1, 4.190, 10489.581, 402.031, 52850.754 24/04/09,15:52:54,16,10,1, 11.9,1,1, 4.190, 10489.581, 402.043, 52850.654 24/04/09,15:52:54,17,10,1, 11.9,1,1, 4.190, 10489.578, 402.029, 52850.659 24/04/09,15:52:54,18,10,1, 11.9,1,1, 4.190, 10489.593, 402.043, 52850.714 24/04/09,15:52:54,19,10,1, 11.9,1,1, 4.190, 10489.618, 402.014, 52850.739 24/04/09,15:52:55,00,10,1, 11.9,1,1, 4.188, 10489.618, 402.014, 52850.739 24/04/09,15:52:55,01,10,1, 11.9,1,1, 4.188, 10489.610, 402.008, 52850.669 24/04/09,15:52:55,02,10,1, 11.9,1,1, 4.188, 10489.641, 402.012, 52850.631 24/04/09,15:52:55,03,10,1, 11.9,1,1, 4.188, 10489.665, 402.000, 52850.663 24/04/09,15:52:55,04,10,1, 11.9,1,1, 4.188, 10489.614, 401.979, 52850.705 24/04/09,15:52:55,05,10,1, 11.9,1,1, 4.188, 10489.650, 402.001, 52850.659 24/04/09,15:52:55,06,10,1, 11.9,1,1, 4.188, 10489.649, 402.012, 52850.700 24/04/09,15:52:55,07,10,1, 11.9,1,1, 4.188, 10489.663, 401.991, 52850.673 24/04/09,15:52:55,08,10,1, 11.9,1,1, 4.188, 10489.685, 402.004, 52850.626 24/04/09,15:52:55,09,10,1, 11.9,1,1, 4.188, 10489.686, 401.986, 52850.724 24/04/09,15:52:55,10,10,1, 11.9,1,1, 4.188, 10489.684, 401.999, 52850.686 24/04/09,15:52:55,11,10,1, 11.9,1,1, 4.188, 10489.666, 401.992, 52850.602 24/04/09,15:52:55,12,10,1, 11.9,1,1, 4.188, 10489.669, 401.980, 52850.653 24/04/09,15:52:55,13,10,1, 11.9,1,1, 4.188, 10489.687, 401.992, 52850.689 24/04/09,15:52:55,14,10,1, 11.9,1,1, 4.188, 10489.697, 401.992, 52850.660 24/04/09,15:52:55,15,10,1, 11.9,1,1, 4.188, 10489.696, 401.987, 52850.690 24/04/09,15:52:55,16,10,1, 11.9,1,1, 4.188, 10489.721, 401.960, 52850.641 24/04/09,15:52:55,17,10,1, 11.9,1,1, 4.188, 10489.701, 401.973, 52850.723 24/04/09,15:52:55,18,10,1, 11.9,1,1, 4.188, 10489.727, 401.964, 52850.666 24/04/09,15:52:55,19,10,1, 11.9,1,1, 4.188, 10489.728, 401.977, 52850.676 24/04/09,15:52:56,00,10,1, 12.0,1,1, 4.193, 10489.726, 401.977, 52850.676 24/04/09,15:52:56,01,10,1, 12.0,1,1, 4.193, 10489.730, 402.002, 52850.722 24/04/09,15:52:56,02,10,1, 12.0,1,1, 4.193, 10489.738, 401.980, 52850.711 24/04/09,15:52:56,03,10,1, 12.0,1,1, 4.193, 10489.738, 401.991, 52850.657 24/04/09,15:52:56,04,10,1, 12.0,1,1, 4.193, 10489.764, 401.953, 52850.589 24/04/09,15:52:56,05,10,1, 12.0,1,1, 4.193, 10489.765, 401.967, 52850.626 24/04/09,15:52:56,06,10,1, 12.0,1,1, 4.193, 10489.754, 401.954, 52850.710 24/04/09,15:52:56,07,10,1, 12.0,1,1, 4.193, 10489.770, 401.979, 52850.688 24/04/09,15:52:56,08,10,1, 12.0,1,1, 4.193, 10489.768, 401.984, 52850.626 24/04/09,15:52:56,09,10,1, 12.0,1,1, 4.193, 10489.764, 401.975, 52850.629 24/04/09,15:52:56,10,10,1, 12.0,1,1, 4.193, 10489.770, 401.981, 52850.619 24/04/09,15:52:56,11,10,1, 12.0,1,1, 4.193, 10489.772, 401.988, 52850.639 24/04/09,15:52:56,12,10,1, 12.0,1,1, 4.193, 10489.798, 402.000, 52850.657 24/04/09,15:52:56,13,10,1, 12.0,1,1, 4.193, 10489.829, 401.993, 52850.569 24/04/09,15:52:56,14,10,1, 12.0,1,1, 4.193, 10489.827, 402.024, 52850.622 24/04/09,15:52:56,15,10,1, 12.0,1,1, 4.193, 10489.788, 402.009, 52850.588 24/04/09,15:52:56,16,10,1, 12.0,1,1, 4.193, 10489.810, 401.987, 52850.635 24/04/09,15:52:56,17,10,1, 12.0,1,1, 4.193, 10489.827, 401.999, 52850.635 24/04/09,15:52:56,18,10,1, 12.0,1,1, 4.193, 10489.833, 402.005, 52850.572 24/04/09,15:52:56,19,10,1, 12.0,1,1, 4.193, 10489.813, 401.995, 52850.583 24/04/09,15:52:57,00,10,1, 11.8,1,1, 4.190, 10489.810, 401.995, 52850.583 24/04/09,15:52:57,01,10,1, 11.8,1,1, 4.190, 10489.815, 401.996, 52850.641 24/04/09,15:52:57,02,10,1, 11.8,1,1, 4.190, 10489.822, 402.056, 52850.913 24/04/09,15:52:57,03,10,1, 11.8,1,1, 4.190, 10489.839, 402.057, 52850.958 24/04/09,15:52:57,04,10,1, 11.8,1,1, 4.190, 10489.818, 402.053, 52850.921 24/04/09,15:52:57,05,10,1, 11.8,1,1, 4.190, 10489.851, 402.051, 52850.898 24/04/09,15:52:57,06,10,1, 11.8,1,1, 4.190, 10489.852, 402.056, 52850.818 24/04/09,15:52:57,07,10,1, 11.8,1,1, 4.190, 10489.844, 402.047, 52850.922 24/04/09,15:52:57,08,10,1, 11.8,1,1, 4.190, 10489.851, 402.038, 52850.941 24/04/09,15:52:57,09,10,1, 11.8,1,1, 4.190, 10489.883, 402.059, 52850.848 24/04/09,15:52:57,10,10,1, 11.8,1,1, 4.190, 10489.851, 402.065, 52850.885 24/04/09,15:52:57,11,10,1, 11.8,1,1, 4.190, 10489.864, 402.049, 52850.911 24/04/09,15:52:57,12,10,1, 11.8,1,1, 4.190, 10489.872, 402.070, 52850.970 24/04/09,15:52:57,13,10,1, 11.8,1,1, 4.190, 10489.861, 402.059, 52850.883 24/04/09,15:52:57,14,10,1, 11.8,1,1, 4.190, 10489.881, 402.057, 52850.863 24/04/09,15:52:57,15,10,1, 11.8,1,1, 4.190, 10489.878, 402.064, 52850.884 24/04/09,15:52:57,16,10,1, 11.8,1,1, 4.190, 10489.887, 402.064, 52850.905 24/04/09,15:52:57,17,10,1, 11.8,1,1, 4.190, 10489.873, 402.083, 52850.893 24/04/09,15:52:57,18,10,1, 11.8,1,1, 4.190, 10489.906, 402.065, 52850.817 24/04/09,15:52:57,19,10,1, 11.8,1,1, 4.190, 10489.913, 402.066, 52850.886 24/04/09,15:52:58,00,11,1, 11.8,1,1, 4.191, 10489.910, 402.066, 52850.886 24/04/09,15:52:58,01,11,1, 11.8,1,1, 4.191, 10489.908, 402.069, 52850.923 24/04/09,15:52:58,02,11,1, 11.8,1,1, 4.191, 10489.908, 402.087, 52850.905 24/04/09,15:52:58,03,11,1, 11.8,1,1, 4.191, 10489.912, 402.094, 52850.899 24/04/09,15:52:58,04,11,1, 11.8,1,1, 4.191, 10489.899, 402.069, 52850.885 24/04/09,15:52:58,05,11,1, 11.8,1,1, 4.191, 10489.925, 402.098, 52850.968 24/04/09,15:52:58,06,11,1, 11.8,1,1, 4.191, 10489.908, 402.072, 52850.954 24/04/09,15:52:58,07,11,1, 11.8,1,1, 4.191, 10489.934, 402.071, 52850.801 24/04/09,15:52:58,08,11,1, 11.8,1,1, 4.191, 10489.915, 402.049, 52850.938 24/04/09,15:52:58,09,11,1, 11.8,1,1, 4.191, 10489.933, 402.054, 52850.896 24/04/09,15:52:58,10,11,1, 11.8,1,1, 4.191, 10489.958, 402.049, 52850.923 24/04/09,15:52:58,11,11,1, 11.8,1,1, 4.191, 10489.942, 402.061, 52850.847 24/04/09,15:52:58,12,11,1, 11.8,1,1, 4.191, 10489.965, 402.098, 52851.125 24/04/09,15:52:58,13,11,1, 11.8,1,1, 4.191, 10489.950, 402.055, 52850.726 24/04/09,15:52:58,14,11,1, 11.8,1,1, 4.191, 10489.927, 402.074, 52850.859 24/04/09,15:52:58,15,11,1, 11.8,1,1, 4.191, 10489.913, 402.063, 52850.884 24/04/09,15:52:58,16,11,1, 11.8,1,1, 4.191, 10489.947, 402.065, 52850.871 24/04/09,15:52:58,17,11,1, 11.8,1,1, 4.191, 10489.971, 402.031, 52850.847 24/04/09,15:52:58,18,11,1, 11.8,1,1, 4.191, 10489.988, 402.059, 52850.892 24/04/09,15:52:58,19,11,1, 11.8,1,1, 4.191, 10489.957, 402.075, 52850.896 24/04/09,15:52:59,00,11,1, 11.9,1,1, 4.193, 10489.951, 402.075, 52850.896 24/04/09,15:52:59,01,11,1, 11.9,1,1, 4.193, 10489.993, 402.044, 52850.891 24/04/09,15:52:59,02,11,1, 11.9,1,1, 4.193, 10489.964, 402.046, 52850.915 24/04/09,15:52:59,03,11,1, 11.9,1,1, 4.193, 10489.983, 402.053, 52850.923 24/04/09,15:52:59,04,11,1, 11.9,1,1, 4.193, 10489.986, 402.057, 52850.881 24/04/09,15:52:59,05,11,1, 11.9,1,1, 4.193, 10489.996, 402.025, 52850.879 24/04/09,15:52:59,06,11,1, 11.9,1,1, 4.193, 10489.999, 402.046, 52850.885 24/04/09,15:52:59,07,11,1, 11.9,1,1, 4.193, 10489.991, 402.024, 52850.855 24/04/09,15:52:59,08,11,1, 11.9,1,1, 4.193, 10490.025, 402.030, 52850.855 24/04/09,15:52:59,09,11,1, 11.9,1,1, 4.193, 10490.014, 402.008, 52850.820 24/04/09,15:52:59,10,11,1, 11.9,1,1, 4.193, 10490.018, 402.018, 52850.887 24/04/09,15:52:59,11,11,1, 11.9,1,1, 4.193, 10490.015, 402.010, 52850.888 24/04/09,15:52:59,12,11,1, 11.9,1,1, 4.193, 10490.036, 401.999, 52850.857 24/04/09,15:52:59,13,11,1, 11.9,1,1, 4.193, 10490.037, 402.006, 52850.821 24/04/09,15:52:59,14,11,1, 11.9,1,1, 4.193, 10490.067, 401.994, 52850.827 24/04/09,15:52:59,15,11,1, 11.9,1,1, 4.193, 10490.037, 401.979, 52850.891 24/04/09,15:52:59,16,11,1, 11.9,1,1, 4.193, 10490.040, 401.989, 52850.844 24/04/09,15:52:59,17,11,1, 11.9,1,1, 4.193, 10490.039, 401.981, 52850.820 24/04/09,15:52:59,18,11,1, 11.9,1,1, 4.193, 10490.043, 401.993, 52850.840 24/04/09,15:52:59,19,11,1, 11.9,1,1, 4.193, 10490.047, 401.971, 52850.861 24/04/09,15:53:00,00,10,1, 11.9,1,1, 4.187, 10490.043, 401.971, 52850.861 24/04/09,15:53:00,01,10,1, 11.9,1,1, 4.187, 10490.083, 402.001, 52850.827 24/04/09,15:53:00,02,10,1, 11.9,1,1, 4.187, 10490.086, 401.919, 52850.498 24/04/09,15:53:00,03,10,1, 11.9,1,1, 4.187, 10490.094, 401.936, 52850.569 24/04/09,15:53:00,04,10,1, 11.9,1,1, 4.187, 10490.098, 401.909, 52850.552 24/04/09,15:53:00,05,10,1, 11.9,1,1, 4.187, 10490.112, 401.918, 52850.532 24/04/09,15:53:00,06,10,1, 11.9,1,1, 4.187, 10490.121, 401.921, 52850.518 24/04/09,15:53:00,07,10,1, 11.9,1,1, 4.187, 10490.133, 401.912, 52850.491 24/04/09,15:53:00,08,10,1, 11.9,1,1, 4.187, 10490.126, 401.900, 52850.460 24/04/09,15:53:00,09,10,1, 11.9,1,1, 4.187, 10490.117, 401.912, 52850.498 24/04/09,15:53:00,10,10,1, 11.9,1,1, 4.187, 10490.108, 401.909, 52850.431 24/04/09,15:53:00,11,10,1, 11.9,1,1, 4.187, 10490.149, 401.894, 52850.437 24/04/09,15:53:00,12,10,1, 11.9,1,1, 4.187, 10490.123, 401.922, 52850.611 24/04/09,15:53:00,13,10,1, 11.9,1,1, 4.187, 10490.132, 401.886, 52850.605 24/04/09,15:53:00,14,10,1, 11.9,1,1, 4.187, 10490.144, 401.919, 52850.457 24/04/09,15:53:00,15,10,1, 11.9,1,1, 4.187, 10490.148, 401.878, 52850.429 24/04/09,15:53:00,16,10,1, 11.9,1,1, 4.187, 10490.140, 401.882, 52850.485 24/04/09,15:53:00,17,10,1, 11.9,1,1, 4.187, 10490.170, 401.915, 52850.567 24/04/09,15:53:00,18,10,1, 11.9,1,1, 4.187, 10490.170, 401.885, 52850.495 24/04/09,15:53:00,19,10,1, 11.9,1,1, 4.187, 10490.178, 401.894, 52850.556 24/04/09,15:53:01,00,11,1, 11.8,1,1, 4.188, 10490.177, 401.894, 52850.556 24/04/09,15:53:01,01,11,1, 11.8,1,1, 4.188, 10490.193, 401.915, 52850.531 24/04/09,15:53:01,02,11,1, 11.8,1,1, 4.188, 10490.200, 401.887, 52850.497 24/04/09,15:53:01,03,11,1, 11.8,1,1, 4.188, 10490.227, 401.882, 52850.534 24/04/09,15:53:01,04,11,1, 11.8,1,1, 4.188, 10490.209, 401.898, 52850.504 24/04/09,15:53:01,05,11,1, 11.8,1,1, 4.188, 10490.213, 401.897, 52850.550 24/04/09,15:53:01,06,11,1, 11.8,1,1, 4.188, 10490.229, 401.921, 52850.558 24/04/09,15:53:01,07,11,1, 11.8,1,1, 4.188, 10490.204, 401.910, 52850.505 24/04/09,15:53:01,08,11,1, 11.8,1,1, 4.188, 10490.249, 401.882, 52850.465 24/04/09,15:53:01,09,11,1, 11.8,1,1, 4.188, 10490.247, 401.874, 52850.496 24/04/09,15:53:01,10,11,1, 11.8,1,1, 4.188, 10490.234, 401.909, 52850.548 24/04/09,15:53:01,11,11,1, 11.8,1,1, 4.188, 10490.230, 401.901, 52850.488 24/04/09,15:53:01,12,11,1, 11.8,1,1, 4.188, 10490.253, 401.918, 52850.448 24/04/09,15:53:01,13,11,1, 11.8,1,1, 4.188, 10490.262, 401.903, 52850.457 24/04/09,15:53:01,14,11,1, 11.8,1,1, 4.188, 10490.245, 401.941, 52850.448 24/04/09,15:53:01,15,11,1, 11.8,1,1, 4.188, 10490.269, 401.893, 52850.517 24/04/09,15:53:01,16,11,1, 11.8,1,1, 4.188, 10490.285, 401.914, 52850.462 24/04/09,15:53:01,17,11,1, 11.8,1,1, 4.188, 10490.271, 401.938, 52850.504 24/04/09,15:53:01,18,11,1, 11.8,1,1, 4.188, 10490.280, 401.938, 52850.563 24/04/09,15:53:01,19,11,1, 11.8,1,1, 4.188, 10490.263, 401.922, 52850.547 24/04/09,15:53:02,00,11,1, 11.9,1,1, 4.191, 10490.260, 401.922, 52850.547 24/04/09,15:53:02,01,11,1, 11.9,1,1, 4.191, 10490.283, 401.891, 52850.403 24/04/09,15:53:02,02,11,1, 11.9,1,1, 4.191, 10490.295, 401.918, 52850.535 24/04/09,15:53:02,03,11,1, 11.9,1,1, 4.191, 10490.283, 401.942, 52850.519 24/04/09,15:53:02,04,11,1, 11.9,1,1, 4.191, 10490.321, 401.955, 52850.531 24/04/09,15:53:02,05,11,1, 11.9,1,1, 4.191, 10490.324, 401.933, 52850.462 24/04/09,15:53:02,06,11,1, 11.9,1,1, 4.191, 10490.306, 401.922, 52850.470 24/04/09,15:53:02,07,11,1, 11.9,1,1, 4.191, 10490.319, 401.918, 52850.486 24/04/09,15:53:02,08,11,1, 11.9,1,1, 4.191, 10490.306, 401.952, 52850.469 24/04/09,15:53:02,09,11,1, 11.9,1,1, 4.191, 10490.326, 401.929, 52850.488 24/04/09,15:53:02,10,11,1, 11.9,1,1, 4.191, 10490.319, 401.930, 52850.526 24/04/09,15:53:02,11,11,1, 11.9,1,1, 4.191, 10490.331, 401.936, 52850.518 24/04/09,15:53:02,12,11,1, 11.9,1,1, 4.191, 10490.318, 401.915, 52850.528 24/04/09,15:53:02,13,11,1, 11.9,1,1, 4.191, 10490.318, 401.941, 52850.356 24/04/09,15:53:02,14,11,1, 11.9,1,1, 4.191, 10490.330, 401.955, 52850.523 24/04/09,15:53:02,15,11,1, 11.9,1,1, 4.191, 10490.358, 401.932, 52850.533 24/04/09,15:53:02,16,11,1, 11.9,1,1, 4.191, 10490.365, 401.931, 52850.435 24/04/09,15:53:02,17,11,1, 11.9,1,1, 4.191, 10490.345, 401.928, 52850.411 24/04/09,15:53:02,18,11,1, 11.9,1,1, 4.191, 10490.368, 401.923, 52850.521 24/04/09,15:53:02,19,11,1, 11.9,1,1, 4.191, 10490.336, 401.944, 52850.505 24/04/09,15:53:03,00,10,1, 11.9,1,1, 4.188, 10490.335, 401.944, 52850.505 24/04/09,15:53:03,01,10,1, 11.9,1,1, 4.188, 10490.367, 401.925, 52850.661 24/04/09,15:53:03,02,10,1, 11.9,1,1, 4.188, 10490.379, 401.910, 52850.354 24/04/09,15:53:03,03,10,1, 11.9,1,1, 4.188, 10490.361, 401.945, 52850.361 24/04/09,15:53:03,04,10,1, 11.9,1,1, 4.188, 10490.362, 401.937, 52850.488 24/04/09,15:53:03,05,10,1, 11.9,1,1, 4.188, 10490.379, 401.939, 52850.442 24/04/09,15:53:03,06,10,1, 11.9,1,1, 4.188, 10490.376, 401.948, 52850.402 24/04/09,15:53:03,07,10,1, 11.9,1,1, 4.188, 10490.383, 401.918, 52850.462 24/04/09,15:53:03,08,10,1, 11.9,1,1, 4.188, 10490.381, 401.930, 52850.480 24/04/09,15:53:03,09,10,1, 11.9,1,1, 4.188, 10490.368, 401.935, 52850.402 24/04/09,15:53:03,10,10,1, 11.9,1,1, 4.188, 10490.399, 401.935, 52850.379 24/04/09,15:53:03,11,10,1, 11.9,1,1, 4.188, 10490.397, 401.916, 52850.362 24/04/09,15:53:03,12,10,1, 11.9,1,1, 4.188, 10490.395, 401.911, 52850.419 24/04/09,15:53:03,13,10,1, 11.9,1,1, 4.188, 10490.415, 401.910, 52850.448 24/04/09,15:53:03,14,10,1, 11.9,1,1, 4.188, 10490.401, 401.913, 52850.420 24/04/09,15:53:03,15,10,1, 11.9,1,1, 4.188, 10490.425, 401.901, 52850.398 24/04/09,15:53:03,16,10,1, 11.9,1,1, 4.188, 10490.425, 401.899, 52850.470 24/04/09,15:53:03,17,10,1, 11.9,1,1, 4.188, 10490.422, 401.893, 52850.486 24/04/09,15:53:03,18,10,1, 11.9,1,1, 4.188, 10490.441, 401.883, 52850.410 24/04/09,15:53:03,19,10,1, 11.9,1,1, 4.188, 10490.414, 401.893, 52850.360 24/04/09,15:53:04,00,11,1, 11.9,1,1, 4.189, 10490.410, 401.893, 52850.360 24/04/09,15:53:04,01,11,1, 11.9,1,1, 4.189, 10490.462, 401.893, 52850.440 24/04/09,15:53:04,02,11,1, 11.9,1,1, 4.189, 10490.460, 401.881, 52850.365 24/04/09,15:53:04,03,11,1, 11.9,1,1, 4.189, 10490.466, 401.880, 52850.412 24/04/09,15:53:04,04,11,1, 11.9,1,1, 4.189, 10490.454, 401.885, 52850.426 24/04/09,15:53:04,05,11,1, 11.9,1,1, 4.189, 10490.442, 401.843, 52850.414 24/04/09,15:53:04,06,11,1, 11.9,1,1, 4.189, 10490.469, 401.854, 52850.420 24/04/09,15:53:04,07,11,1, 11.9,1,1, 4.189, 10490.463, 401.863, 52850.430 24/04/09,15:53:04,08,11,1, 11.9,1,1, 4.189, 10490.479, 401.845, 52850.407 24/04/09,15:53:04,09,11,1, 11.9,1,1, 4.189, 10490.469, 401.871, 52850.456 24/04/09,15:53:04,10,11,1, 11.9,1,1, 4.189, 10490.477, 401.861, 52850.479 24/04/09,15:53:04,11,11,1, 11.9,1,1, 4.189, 10490.521, 401.840, 52850.388 24/04/09,15:53:04,12,11,1, 11.9,1,1, 4.189, 10490.501, 401.848, 52850.390 24/04/09,15:53:04,13,11,1, 11.9,1,1, 4.189, 10490.506, 401.829, 52850.402 24/04/09,15:53:04,14,11,1, 11.9,1,1, 4.189, 10490.495, 401.844, 52850.426 24/04/09,15:53:04,15,11,1, 11.9,1,1, 4.189, 10490.512, 401.846, 52850.424 24/04/09,15:53:04,16,11,1, 11.9,1,1, 4.189, 10490.506, 401.825, 52850.399 24/04/09,15:53:04,17,11,1, 11.9,1,1, 4.189, 10490.521, 401.833, 52850.328 24/04/09,15:53:04,18,11,1, 11.9,1,1, 4.189, 10490.525, 401.842, 52850.428 24/04/09,15:53:04,19,11,1, 11.9,1,1, 4.189, 10490.546, 401.831, 52850.354 24/04/09,15:53:05,00,10,1, 11.9,1,1, 4.189, 10490.544, 401.831, 52850.354 24/04/09,15:53:05,01,10,1, 11.9,1,1, 4.189, 10490.545, 401.821, 52850.350 24/04/09,15:53:05,02,10,1, 11.9,1,1, 4.189, 10490.548, 401.803, 52850.397 24/04/09,15:53:05,03,10,1, 11.9,1,1, 4.189, 10490.547, 401.802, 52850.421 24/04/09,15:53:05,04,10,1, 11.9,1,1, 4.189, 10490.566, 401.819, 52850.412 24/04/09,15:53:05,05,10,1, 11.9,1,1, 4.189, 10490.576, 401.819, 52850.319 24/04/09,15:53:05,06,10,1, 11.9,1,1, 4.189, 10490.586, 401.794, 52850.379 24/04/09,15:53:05,07,10,1, 11.9,1,1, 4.189, 10490.576, 401.808, 52850.366 24/04/09,15:53:05,08,10,1, 11.9,1,1, 4.189, 10490.576, 401.824, 52850.369 24/04/09,15:53:05,09,10,1, 11.9,1,1, 4.189, 10490.613, 401.801, 52850.394 24/04/09,15:53:05,10,10,1, 11.9,1,1, 4.189, 10490.607, 401.778, 52850.340 24/04/09,15:53:05,11,10,1, 11.9,1,1, 4.189, 10490.605, 401.799, 52850.428 24/04/09,15:53:05,12,10,1, 11.9,1,1, 4.189, 10490.627, 401.798, 52850.386 24/04/09,15:53:05,13,10,1, 11.9,1,1, 4.189, 10490.611, 401.794, 52850.372 24/04/09,15:53:05,14,10,1, 11.9,1,1, 4.189, 10490.630, 401.784, 52850.349 24/04/09,15:53:05,15,10,1, 11.9,1,1, 4.189, 10490.639, 401.794, 52850.417 24/04/09,15:53:05,16,10,1, 11.9,1,1, 4.189, 10490.627, 401.819, 52850.401 24/04/09,15:53:05,17,10,1, 11.9,1,1, 4.189, 10490.644, 401.802, 52850.406 24/04/09,15:53:05,18,10,1, 11.9,1,1, 4.189, 10490.658, 401.791, 52850.382 24/04/09,15:53:05,19,10,1, 11.9,1,1, 4.189, 10490.662, 401.803, 52850.362 24/04/09,15:53:06,00,11,1, 11.9,1,1, 4.190, 10490.661, 401.803, 52850.362 24/04/09,15:53:06,01,11,1, 11.9,1,1, 4.190, 10490.673, 401.806, 52850.407 24/04/09,15:53:06,02,11,1, 11.9,1,1, 4.190, 10490.650, 401.793, 52850.395 24/04/09,15:53:06,03,11,1, 11.9,1,1, 4.190, 10490.692, 401.811, 52850.364 24/04/09,15:53:06,04,11,1, 11.9,1,1, 4.190, 10490.686, 401.831, 52850.408 24/04/09,15:53:06,05,11,1, 11.9,1,1, 4.190, 10490.686, 401.801, 52850.370 24/04/09,15:53:06,06,11,1, 11.9,1,1, 4.190, 10490.666, 401.794, 52850.365 24/04/09,15:53:06,07,11,1, 11.9,1,1, 4.190, 10490.716, 401.813, 52850.221 24/04/09,15:53:06,08,11,1, 11.9,1,1, 4.190, 10490.700, 401.809, 52850.365 24/04/09,15:53:06,09,11,1, 11.9,1,1, 4.190, 10490.721, 401.802, 52850.365 24/04/09,15:53:06,10,11,1, 11.9,1,1, 4.190, 10490.725, 401.828, 52850.358 24/04/09,15:53:06,11,11,1, 11.9,1,1, 4.190, 10490.712, 401.838, 52850.376 24/04/09,15:53:06,12,11,1, 11.9,1,1, 4.190, 10490.725, 401.822, 52850.386 24/04/09,15:53:06,13,11,1, 11.9,1,1, 4.190, 10490.713, 401.834, 52850.385 24/04/09,15:53:06,14,11,1, 11.9,1,1, 4.190, 10490.729, 401.828, 52850.415 24/04/09,15:53:06,15,11,1, 11.9,1,1, 4.190, 10490.735, 401.823, 52850.348 24/04/09,15:53:06,16,11,1, 11.9,1,1, 4.190, 10490.730, 401.836, 52850.350 24/04/09,15:53:06,17,11,1, 11.9,1,1, 4.190, 10490.737, 401.833, 52850.364 24/04/09,15:53:06,18,11,1, 11.9,1,1, 4.190, 10490.695, 401.820, 52850.387 24/04/09,15:53:06,19,11,1, 11.9,1,1, 4.190, 10490.736, 401.838, 52850.381 24/04/09,15:53:07,00,10,1, 11.9,1,1, 4.193, 10490.736, 401.838, 52850.381 24/04/09,15:53:07,01,10,1, 11.9,1,1, 4.193, 10490.744, 401.826, 52850.417 24/04/09,15:53:07,02,10,1, 11.9,1,1, 4.193, 10490.717, 401.796, 52850.378 24/04/09,15:53:07,03,10,1, 11.9,1,1, 4.193, 10490.731, 401.830, 52850.325 24/04/09,15:53:07,04,10,1, 11.9,1,1, 4.193, 10490.772, 401.827, 52850.305 24/04/09,15:53:07,05,10,1, 11.9,1,1, 4.193, 10490.760, 401.795, 52850.300 24/04/09,15:53:07,06,10,1, 11.9,1,1, 4.193, 10490.756, 401.823, 52850.359 24/04/09,15:53:07,07,10,1, 11.9,1,1, 4.193, 10490.774, 401.823, 52850.349 24/04/09,15:53:07,08,10,1, 11.9,1,1, 4.193, 10490.770, 401.814, 52850.374 24/04/09,15:53:07,09,10,1, 11.9,1,1, 4.193, 10490.773, 401.803, 52850.383 24/04/09,15:53:07,10,10,1, 11.9,1,1, 4.193, 10490.786, 401.844, 52850.389 24/04/09,15:53:07,11,10,1, 11.9,1,1, 4.193, 10490.759, 401.847, 52850.411 24/04/09,15:53:07,12,10,1, 11.9,1,1, 4.193, 10490.766, 401.829, 52850.357 24/04/09,15:53:07,13,10,1, 11.9,1,1, 4.193, 10490.761, 401.823, 52850.307 24/04/09,15:53:07,14,10,1, 11.9,1,1, 4.193, 10490.794, 401.838, 52850.359 24/04/09,15:53:07,15,10,1, 11.9,1,1, 4.193, 10490.801, 401.842, 52850.344 24/04/09,15:53:07,16,10,1, 11.9,1,1, 4.193, 10490.777, 401.814, 52850.315 24/04/09,15:53:07,17,10,1, 11.9,1,1, 4.193, 10490.789, 401.827, 52850.295 24/04/09,15:53:07,18,10,1, 11.9,1,1, 4.193, 10490.790, 401.816, 52850.347 24/04/09,15:53:07,19,10,1, 11.9,1,1, 4.193, 10490.799, 401.810, 52850.419 24/04/09,15:53:08,00,10,1, 12.0,1,1, 4.191, 10490.794, 401.810, 52850.419 24/04/09,15:53:08,01,10,1, 12.0,1,1, 4.191, 10490.815, 401.804, 52850.239 24/04/09,15:53:08,02,10,1, 12.0,1,1, 4.191, 10490.818, 401.810, 52850.293 24/04/09,15:53:08,03,10,1, 12.0,1,1, 4.191, 10490.819, 401.822, 52850.355 24/04/09,15:53:08,04,10,1, 12.0,1,1, 4.191, 10490.810, 401.807, 52850.404 24/04/09,15:53:08,05,10,1, 12.0,1,1, 4.191, 10490.824, 401.790, 52850.344 24/04/09,15:53:08,06,10,1, 12.0,1,1, 4.191, 10490.838, 401.793, 52850.373 24/04/09,15:53:08,07,10,1, 12.0,1,1, 4.191, 10490.823, 401.794, 52850.380 24/04/09,15:53:08,08,10,1, 12.0,1,1, 4.191, 10490.819, 401.783, 52850.327 24/04/09,15:53:08,09,10,1, 12.0,1,1, 4.191, 10490.829, 401.768, 52850.304 24/04/09,15:53:08,10,10,1, 12.0,1,1, 4.191, 10490.861, 401.750, 52850.294 24/04/09,15:53:08,11,10,1, 12.0,1,1, 4.191, 10490.837, 401.770, 52850.327 24/04/09,15:53:08,12,10,1, 12.0,1,1, 4.191, 10490.881, 401.758, 52850.325 24/04/09,15:53:08,13,10,1, 12.0,1,1, 4.191, 10490.863, 401.745, 52850.325 24/04/09,15:53:08,14,10,1, 12.0,1,1, 4.191, 10490.870, 401.767, 52850.281 24/04/09,15:53:08,15,10,1, 12.0,1,1, 4.191, 10490.849, 401.766, 52850.306 24/04/09,15:53:08,16,10,1, 12.0,1,1, 4.191, 10490.885, 401.737, 52850.165 24/04/09,15:53:08,17,10,1, 12.0,1,1, 4.191, 10490.867, 401.744, 52850.240 24/04/09,15:53:08,18,10,1, 12.0,1,1, 4.191, 10490.906, 401.745, 52850.273 24/04/09,15:53:08,19,10,1, 12.0,1,1, 4.191, 10490.889, 401.710, 52850.270 24/04/09,15:53:09,00,10,1, 11.9,1,1, 4.192, 10490.886, 401.710, 52850.270 24/04/09,15:53:09,01,10,1, 11.9,1,1, 4.192, 10490.916, 401.719, 52850.319 24/04/09,15:53:09,02,10,1, 11.9,1,1, 4.192, 10490.928, 401.709, 52850.272 24/04/09,15:53:09,03,10,1, 11.9,1,1, 4.192, 10490.933, 401.715, 52850.234 24/04/09,15:53:09,04,10,1, 11.9,1,1, 4.192, 10490.933, 401.717, 52850.341 24/04/09,15:53:09,05,10,1, 11.9,1,1, 4.192, 10490.957, 401.714, 52850.233 24/04/09,15:53:09,06,10,1, 11.9,1,1, 4.192, 10490.918, 401.708, 52850.258 24/04/09,15:53:09,07,10,1, 11.9,1,1, 4.192, 10490.920, 401.704, 52850.300 24/04/09,15:53:09,08,10,1, 11.9,1,1, 4.192, 10490.952, 401.669, 52850.254 24/04/09,15:53:09,09,10,1, 11.9,1,1, 4.192, 10490.952, 401.702, 52850.278 24/04/09,15:53:09,10,10,1, 11.9,1,1, 4.192, 10490.939, 401.681, 52850.271 24/04/09,15:53:09,11,10,1, 11.9,1,1, 4.192, 10490.982, 401.680, 52850.289 24/04/09,15:53:09,12,10,1, 11.9,1,1, 4.192, 10490.981, 401.688, 52850.315 24/04/09,15:53:09,13,10,1, 11.9,1,1, 4.192, 10490.983, 401.676, 52850.304 24/04/09,15:53:09,14,10,1, 11.9,1,1, 4.192, 10490.971, 401.665, 52850.245 24/04/09,15:53:09,15,10,1, 11.9,1,1, 4.192, 10490.970, 401.665, 52850.280 24/04/09,15:53:09,16,10,1, 11.9,1,1, 4.192, 10491.018, 401.656, 52850.217 24/04/09,15:53:09,17,10,1, 11.9,1,1, 4.192, 10491.026, 401.677, 52850.278 24/04/09,15:53:09,18,10,1, 11.9,1,1, 4.192, 10491.016, 401.643, 52850.234 24/04/09,15:53:09,19,10,1, 11.9,1,1, 4.192, 10491.001, 401.642, 52850.229 24/04/09,15:53:10,00,10,1, 12.0,1,1, 4.187, 10490.994, 401.642, 52850.229 24/04/09,15:53:10,01,10,1, 12.0,1,1, 4.187, 10491.029, 401.647, 52850.264 24/04/09,15:53:10,02,10,1, 12.0,1,1, 4.187, 10491.022, 401.652, 52850.257 24/04/09,15:53:10,03,10,1, 12.0,1,1, 4.187, 10491.049, 401.639, 52850.240 24/04/09,15:53:10,04,10,1, 12.0,1,1, 4.187, 10491.061, 401.640, 52850.211 24/04/09,15:53:10,05,10,1, 12.0,1,1, 4.187, 10491.042, 401.625, 52850.270 24/04/09,15:53:10,06,10,1, 12.0,1,1, 4.187, 10491.045, 401.662, 52850.280 24/04/09,15:53:10,07,10,1, 12.0,1,1, 4.187, 10491.060, 401.635, 52850.245 24/04/09,15:53:10,08,10,1, 12.0,1,1, 4.187, 10491.036, 401.658, 52850.214 24/04/09,15:53:10,09,10,1, 12.0,1,1, 4.187, 10491.080, 401.627, 52850.277 24/04/09,15:53:10,10,10,1, 12.0,1,1, 4.187, 10491.085, 401.649, 52850.267 24/04/09,15:53:10,11,10,1, 12.0,1,1, 4.187, 10491.082, 401.652, 52850.325 24/04/09,15:53:10,12,10,1, 12.0,1,1, 4.187, 10491.108, 401.648, 52850.238 24/04/09,15:53:10,13,10,1, 12.0,1,1, 4.187, 10491.087, 401.643, 52850.186 24/04/09,15:53:10,14,10,1, 12.0,1,1, 4.187, 10491.110, 401.651, 52850.274 24/04/09,15:53:10,15,10,1, 12.0,1,1, 4.187, 10491.136, 401.626, 52850.256 24/04/09,15:53:10,16,10,1, 12.0,1,1, 4.187, 10491.121, 401.656, 52850.250 24/04/09,15:53:10,17,10,1, 12.0,1,1, 4.187, 10491.100, 401.656, 52850.240 24/04/09,15:53:10,18,10,1, 12.0,1,1, 4.187, 10491.112, 401.634, 52850.296 24/04/09,15:53:10,19,10,1, 12.0,1,1, 4.187, 10491.142, 401.631, 52850.207 24/04/09,15:53:11,00,09,1, 11.9,1,1, 4.193, 10491.136, 401.631, 52850.207 24/04/09,15:53:11,01,09,1, 11.9,1,1, 4.193, 10491.145, 401.668, 52850.169 24/04/09,15:53:11,02,09,1, 11.9,1,1, 4.193, 10491.149, 401.659, 52850.289 24/04/09,15:53:11,03,09,1, 11.9,1,1, 4.193, 10491.164, 401.617, 52850.296 24/04/09,15:53:11,04,09,1, 11.9,1,1, 4.193, 10491.157, 401.655, 52850.237 24/04/09,15:53:11,05,09,1, 11.9,1,1, 4.193, 10491.173, 401.629, 52850.211 24/04/09,15:53:11,06,09,1, 11.9,1,1, 4.193, 10491.171, 401.660, 52850.241 24/04/09,15:53:11,07,09,1, 11.9,1,1, 4.193, 10491.190, 401.661, 52850.292 24/04/09,15:53:11,08,09,1, 11.9,1,1, 4.193, 10491.159, 401.660, 52850.260 24/04/09,15:53:11,09,09,1, 11.9,1,1, 4.193, 10491.157, 401.662, 52850.218 24/04/09,15:53:11,10,09,1, 11.9,1,1, 4.193, 10491.190, 401.653, 52850.237 24/04/09,15:53:11,11,09,1, 11.9,1,1, 4.193, 10491.172, 401.646, 52850.206 24/04/09,15:53:11,12,09,1, 11.9,1,1, 4.193, 10491.175, 401.649, 52850.202 24/04/09,15:53:11,13,09,1, 11.9,1,1, 4.193, 10491.199, 401.656, 52850.278 24/04/09,15:53:11,14,09,1, 11.9,1,1, 4.193, 10491.227, 401.652, 52850.187 24/04/09,15:53:11,15,09,1, 11.9,1,1, 4.193, 10491.194, 401.639, 52850.195 24/04/09,15:53:11,16,09,1, 11.9,1,1, 4.193, 10491.201, 401.653, 52850.208 24/04/09,15:53:11,17,09,1, 11.9,1,1, 4.193, 10491.228, 401.655, 52850.209 24/04/09,15:53:11,18,09,1, 11.9,1,1, 4.193, 10491.196, 401.647, 52850.174 24/04/09,15:53:11,19,09,1, 11.9,1,1, 4.193, 10491.212, 401.648, 52850.200 24/04/09,15:53:12,00,09,1, 11.8,1,1, 4.189, 10491.211, 401.648, 52850.200 24/04/09,15:53:12,01,09,1, 11.8,1,1, 4.189, 10491.216, 401.668, 52850.226 24/04/09,15:53:12,02,09,1, 11.8,1,1, 4.189, 10491.236, 401.666, 52850.204 24/04/09,15:53:12,03,09,1, 11.8,1,1, 4.189, 10491.231, 401.660, 52850.229 24/04/09,15:53:12,04,09,1, 11.8,1,1, 4.189, 10491.239, 401.649, 52850.228 24/04/09,15:53:12,05,09,1, 11.8,1,1, 4.189, 10491.222, 401.667, 52850.264 24/04/09,15:53:12,06,09,1, 11.8,1,1, 4.189, 10491.241, 401.649, 52850.224 24/04/09,15:53:12,07,09,1, 11.8,1,1, 4.189, 10491.215, 401.678, 52850.240 24/04/09,15:53:12,08,09,1, 11.8,1,1, 4.189, 10491.218, 401.639, 52850.218 24/04/09,15:53:12,09,09,1, 11.8,1,1, 4.189, 10491.244, 401.641, 52850.233 24/04/09,15:53:12,10,09,1, 11.8,1,1, 4.189, 10491.251, 401.665, 52850.214 24/04/09,15:53:12,11,09,1, 11.8,1,1, 4.189, 10491.241, 401.659, 52850.193 24/04/09,15:53:12,12,09,1, 11.8,1,1, 4.189, 10491.241, 401.618, 52850.174 24/04/09,15:53:12,13,09,1, 11.8,1,1, 4.189, 10491.241, 401.631, 52850.202 24/04/09,15:53:12,14,09,1, 11.8,1,1, 4.189, 10491.258, 401.625, 52850.181 24/04/09,15:53:12,15,09,1, 11.8,1,1, 4.189, 10491.254, 401.645, 52850.258 24/04/09,15:53:12,16,09,1, 11.8,1,1, 4.189, 10491.266, 401.621, 52850.187 24/04/09,15:53:12,17,09,1, 11.8,1,1, 4.189, 10491.247, 401.604, 52850.243 24/04/09,15:53:12,18,09,1, 11.8,1,1, 4.189, 10491.284, 401.623, 52850.184 24/04/09,15:53:12,19,09,1, 11.8,1,1, 4.189, 10491.253, 401.616, 52850.188 24/04/09,15:53:13,00,09,1, 11.9,1,1, 4.197, 10491.253, 401.616, 52850.188 24/04/09,15:53:13,01,09,1, 11.9,1,1, 4.197, 10491.254, 401.592, 52850.150 24/04/09,15:53:13,02,09,1, 11.9,1,1, 4.197, 10491.277, 401.600, 52850.171 24/04/09,15:53:13,03,09,1, 11.9,1,1, 4.197, 10491.269, 401.569, 52850.204 24/04/09,15:53:13,04,09,1, 11.9,1,1, 4.197, 10491.274, 401.547, 52850.099 24/04/09,15:53:13,05,09,1, 11.9,1,1, 4.197, 10491.305, 401.576, 52850.212 24/04/09,15:53:13,06,09,1, 11.9,1,1, 4.197, 10491.282, 401.582, 52850.236 24/04/09,15:53:13,07,09,1, 11.9,1,1, 4.197, 10491.307, 401.571, 52850.178 24/04/09,15:53:13,08,09,1, 11.9,1,1, 4.197, 10491.324, 401.576, 52850.191 24/04/09,15:53:13,09,09,1, 11.9,1,1, 4.197, 10491.314, 401.559, 52850.147 24/04/09,15:53:13,10,09,1, 11.9,1,1, 4.197, 10491.336, 401.550, 52850.186 24/04/09,15:53:13,11,09,1, 11.9,1,1, 4.197, 10491.323, 401.561, 52850.195 24/04/09,15:53:13,12,09,1, 11.9,1,1, 4.197, 10491.314, 401.540, 52850.159 24/04/09,15:53:13,13,09,1, 11.9,1,1, 4.197, 10491.322, 401.524, 52850.150 24/04/09,15:53:13,14,09,1, 11.9,1,1, 4.197, 10491.341, 401.534, 52850.196 24/04/09,15:53:13,15,09,1, 11.9,1,1, 4.197, 10491.341, 401.517, 52850.173 24/04/09,15:53:13,16,09,1, 11.9,1,1, 4.197, 10491.307, 401.511, 52850.176 24/04/09,15:53:13,17,09,1, 11.9,1,1, 4.197, 10491.363, 401.511, 52850.131 24/04/09,15:53:13,18,09,1, 11.9,1,1, 4.197, 10491.375, 401.494, 52850.217 24/04/09,15:53:13,19,09,1, 11.9,1,1, 4.197, 10491.383, 401.498, 52850.178 24/04/09,15:53:14,00,10,1, 11.8,1,1, 4.190, 10491.378, 401.498, 52850.178 24/04/09,15:53:14,01,10,1, 11.8,1,1, 4.190, 10491.373, 401.481, 52850.171 24/04/09,15:53:14,02,10,1, 11.8,1,1, 4.190, 10491.376, 401.487, 52850.146 24/04/09,15:53:14,03,10,1, 11.8,1,1, 4.190, 10491.428, 401.483, 52850.158 24/04/09,15:53:14,04,10,1, 11.8,1,1, 4.190, 10491.409, 401.473, 52850.196 24/04/09,15:53:14,05,10,1, 11.8,1,1, 4.190, 10491.408, 401.501, 52850.158 24/04/09,15:53:14,06,10,1, 11.8,1,1, 4.190, 10491.403, 401.476, 52850.124 24/04/09,15:53:14,07,10,1, 11.8,1,1, 4.190, 10491.426, 401.474, 52850.174 24/04/09,15:53:14,08,10,1, 11.8,1,1, 4.190, 10491.437, 401.448, 52850.094 24/04/09,15:53:14,09,10,1, 11.8,1,1, 4.190, 10491.457, 401.461, 52850.125 24/04/09,15:53:14,10,10,1, 11.8,1,1, 4.190, 10491.440, 401.454, 52850.117 24/04/09,15:53:14,11,10,1, 11.8,1,1, 4.190, 10491.469, 401.448, 52850.081 24/04/09,15:53:14,12,10,1, 11.8,1,1, 4.190, 10491.478, 401.447, 52850.181 24/04/09,15:53:14,13,10,1, 11.8,1,1, 4.190, 10491.480, 401.443, 52850.141 24/04/09,15:53:14,14,10,1, 11.8,1,1, 4.190, 10491.476, 401.432, 52850.072 24/04/09,15:53:14,15,10,1, 11.8,1,1, 4.190, 10491.503, 401.437, 52850.148 24/04/09,15:53:14,16,10,1, 11.8,1,1, 4.190, 10491.482, 401.419, 52850.101 24/04/09,15:53:14,17,10,1, 11.8,1,1, 4.190, 10491.489, 401.443, 52850.088 24/04/09,15:53:14,18,10,1, 11.8,1,1, 4.190, 10491.514, 401.394, 52850.099 24/04/09,15:53:14,19,10,1, 11.8,1,1, 4.190, 10491.492, 401.429, 52850.149 24/04/09,15:53:15,00,09,1, 11.8,1,1, 4.191, 10491.487, 401.429, 52850.149 24/04/09,15:53:15,01,09,1, 11.8,1,1, 4.191, 10491.537, 401.392, 52850.059 24/04/09,15:53:15,02,09,1, 11.8,1,1, 4.191, 10491.531, 401.405, 52850.099 24/04/09,15:53:15,03,09,1, 11.8,1,1, 4.191, 10491.575, 401.413, 52850.127 24/04/09,15:53:15,04,09,1, 11.8,1,1, 4.191, 10491.555, 401.423, 52850.144 24/04/09,15:53:15,05,09,1, 11.8,1,1, 4.191, 10491.549, 401.399, 52850.173 24/04/09,15:53:15,06,09,1, 11.8,1,1, 4.191, 10491.576, 401.383, 52850.022 24/04/09,15:53:15,07,09,1, 11.8,1,1, 4.191, 10491.578, 401.412, 52850.101 24/04/09,15:53:15,08,09,1, 11.8,1,1, 4.191, 10491.624, 401.394, 52850.021 24/04/09,15:53:15,09,09,1, 11.8,1,1, 4.191, 10491.590, 401.397, 52850.192 24/04/09,15:53:15,10,09,1, 11.8,1,1, 4.191, 10491.594, 401.415, 52850.146 24/04/09,15:53:15,11,09,1, 11.8,1,1, 4.191, 10491.626, 401.386, 52850.089 24/04/09,15:53:15,12,09,1, 11.8,1,1, 4.191, 10491.613, 401.413, 52850.013 24/04/09,15:53:15,13,09,1, 11.8,1,1, 4.191, 10491.627, 401.407, 52850.114 24/04/09,15:53:15,14,09,1, 11.8,1,1, 4.191, 10491.631, 401.408, 52850.122 24/04/09,15:53:15,15,09,1, 11.8,1,1, 4.191, 10491.647, 401.399, 52850.055 24/04/09,15:53:15,16,09,1, 11.8,1,1, 4.191, 10491.637, 401.407, 52850.101 24/04/09,15:53:15,17,09,1, 11.8,1,1, 4.191, 10491.646, 401.417, 52850.161 24/04/09,15:53:15,18,09,1, 11.8,1,1, 4.191, 10491.656, 401.405, 52850.135 24/04/09,15:53:15,19,09,1, 11.8,1,1, 4.191, 10491.638, 401.410, 52850.106 24/04/09,15:53:16,00,09,1, 12.0,1,1, 4.195, 10491.637, 401.410, 52850.106 24/04/09,15:53:16,01,09,1, 12.0,1,1, 4.195, 10491.645, 401.393, 52850.067 24/04/09,15:53:16,02,09,1, 12.0,1,1, 4.195, 10491.653, 401.392, 52850.127 24/04/09,15:53:16,03,09,1, 12.0,1,1, 4.195, 10491.672, 401.399, 52850.120 24/04/09,15:53:16,04,09,1, 12.0,1,1, 4.195, 10491.656, 401.393, 52850.092 24/04/09,15:53:16,05,09,1, 12.0,1,1, 4.195, 10491.657, 401.416, 52850.115 24/04/09,15:53:16,06,09,1, 12.0,1,1, 4.195, 10491.678, 401.408, 52850.075 24/04/09,15:53:16,07,09,1, 12.0,1,1, 4.195, 10491.647, 401.401, 52850.137 24/04/09,15:53:16,08,09,1, 12.0,1,1, 4.195, 10491.678, 401.396, 52850.102 24/04/09,15:53:16,09,09,1, 12.0,1,1, 4.195, 10491.668, 401.409, 52850.127 24/04/09,15:53:16,10,09,1, 12.0,1,1, 4.195, 10491.710, 401.412, 52850.097 24/04/09,15:53:16,11,09,1, 12.0,1,1, 4.195, 10491.688, 401.398, 52850.083 24/04/09,15:53:16,12,09,1, 12.0,1,1, 4.195, 10491.707, 401.412, 52850.114 24/04/09,15:53:16,13,09,1, 12.0,1,1, 4.195, 10491.709, 401.404, 52850.080 24/04/09,15:53:16,14,09,1, 12.0,1,1, 4.195, 10491.692, 401.424, 52850.082 24/04/09,15:53:16,15,09,1, 12.0,1,1, 4.195, 10491.697, 401.419, 52850.126 24/04/09,15:53:16,16,09,1, 12.0,1,1, 4.195, 10491.721, 401.423, 52850.088 24/04/09,15:53:16,17,09,1, 12.0,1,1, 4.195, 10491.722, 401.440, 52850.099 24/04/09,15:53:16,18,09,1, 12.0,1,1, 4.195, 10491.701, 401.439, 52850.115 24/04/09,15:53:16,19,09,1, 12.0,1,1, 4.195, 10491.711, 401.405, 52850.152 24/04/09,15:53:17,00,10,1, 11.9,1,1, 4.189, 10491.704, 401.405, 52850.152 24/04/09,15:53:17,01,10,1, 11.9,1,1, 4.189, 10491.721, 401.411, 52850.098 24/04/09,15:53:17,02,10,1, 11.9,1,1, 4.189, 10491.711, 401.437, 52850.093 24/04/09,15:53:17,03,10,1, 11.9,1,1, 4.189, 10491.711, 401.417, 52850.118 24/04/09,15:53:17,04,10,1, 11.9,1,1, 4.189, 10491.716, 401.403, 52850.121 24/04/09,15:53:17,05,10,1, 11.9,1,1, 4.189, 10491.704, 401.385, 52850.024 24/04/09,15:53:17,06,10,1, 11.9,1,1, 4.189, 10491.728, 401.404, 52850.057 24/04/09,15:53:17,07,10,1, 11.9,1,1, 4.189, 10491.711, 401.381, 52850.079 24/04/09,15:53:17,08,10,1, 11.9,1,1, 4.189, 10491.727, 401.428, 52850.122 24/04/09,15:53:17,09,10,1, 11.9,1,1, 4.189, 10491.725, 401.396, 52850.059 24/04/09,15:53:17,10,10,1, 11.9,1,1, 4.189, 10491.728, 401.397, 52850.086 24/04/09,15:53:17,11,10,1, 11.9,1,1, 4.189, 10491.729, 401.371, 52850.093 24/04/09,15:53:17,12,10,1, 11.9,1,1, 4.189, 10491.744, 401.371, 52850.039 24/04/09,15:53:17,13,10,1, 11.9,1,1, 4.189, 10491.739, 401.352, 52850.086 24/04/09,15:53:17,14,10,1, 11.9,1,1, 4.189, 10491.766, 401.337, 52849.967 24/04/09,15:53:17,15,10,1, 11.9,1,1, 4.189, 10491.730, 401.346, 52850.023 24/04/09,15:53:17,16,10,1, 11.9,1,1, 4.189, 10491.750, 401.374, 52850.048 24/04/09,15:53:17,17,10,1, 11.9,1,1, 4.189, 10491.756, 401.333, 52850.078 24/04/09,15:53:17,18,10,1, 11.9,1,1, 4.189, 10491.754, 401.333, 52850.043 24/04/09,15:53:17,19,10,1, 11.9,1,1, 4.189, 10491.779, 401.325, 52850.027 24/04/09,15:53:18,00,09,1, 11.9,1,1, 4.186, 10491.771, 401.325, 52850.027 24/04/09,15:53:18,01,09,1, 11.9,1,1, 4.186, 10491.774, 401.329, 52850.068 24/04/09,15:53:18,02,09,1, 11.9,1,1, 4.186, 10491.761, 401.331, 52850.010 24/04/09,15:53:18,03,09,1, 11.9,1,1, 4.186, 10491.793, 401.334, 52850.070 24/04/09,15:53:18,04,09,1, 11.9,1,1, 4.186, 10491.764, 401.292, 52850.073 24/04/09,15:53:18,05,09,1, 11.9,1,1, 4.186, 10491.764, 401.289, 52850.005 24/04/09,15:53:18,06,09,1, 11.9,1,1, 4.186, 10491.788, 401.291, 52850.044 24/04/09,15:53:18,07,09,1, 11.9,1,1, 4.186, 10491.799, 401.290, 52850.070 24/04/09,15:53:18,08,09,1, 11.9,1,1, 4.186, 10491.811, 401.292, 52849.973 24/04/09,15:53:18,09,09,1, 11.9,1,1, 4.186, 10491.816, 401.275, 52850.003 24/04/09,15:53:18,10,09,1, 11.9,1,1, 4.186, 10491.812, 401.267, 52849.961 24/04/09,15:53:18,11,09,1, 11.9,1,1, 4.186, 10491.814, 401.255, 52850.006 24/04/09,15:53:18,12,09,1, 11.9,1,1, 4.186, 10491.846, 401.239, 52850.000 24/04/09,15:53:18,13,09,1, 11.9,1,1, 4.186, 10491.820, 401.238, 52849.999 24/04/09,15:53:18,14,09,1, 11.9,1,1, 4.186, 10491.846, 401.258, 52850.032 24/04/09,15:53:18,15,09,1, 11.9,1,1, 4.186, 10491.855, 401.247, 52849.961 24/04/09,15:53:18,16,09,1, 11.9,1,1, 4.186, 10491.845, 401.220, 52849.990 24/04/09,15:53:18,17,09,1, 11.9,1,1, 4.186, 10491.851, 401.205, 52850.019 24/04/09,15:53:18,18,09,1, 11.9,1,1, 4.186, 10491.829, 401.228, 52850.073 24/04/09,15:53:18,19,09,1, 11.9,1,1, 4.186, 10491.876, 401.204, 52850.009 24/04/09,15:53:19,00,10,1, 11.8,1,1, 4.190, 10491.871, 401.204, 52850.009 24/04/09,15:53:19,01,10,1, 11.8,1,1, 4.190, 10491.893, 401.216, 52850.054 24/04/09,15:53:19,02,10,1, 11.8,1,1, 4.190, 10491.891, 401.187, 52849.964 24/04/09,15:53:19,03,10,1, 11.8,1,1, 4.190, 10491.894, 401.197, 52850.011 24/04/09,15:53:19,04,10,1, 11.8,1,1, 4.190, 10491.888, 401.170, 52849.905 24/04/09,15:53:19,05,10,1, 11.8,1,1, 4.190, 10491.941, 401.169, 52849.920 24/04/09,15:53:19,06,10,1, 11.8,1,1, 4.190, 10491.929, 401.148, 52850.009 24/04/09,15:53:19,07,10,1, 11.8,1,1, 4.190, 10491.928, 401.169, 52849.939 24/04/09,15:53:19,08,10,1, 11.8,1,1, 4.190, 10491.956, 401.132, 52849.912 24/04/09,15:53:19,09,10,1, 11.8,1,1, 4.190, 10491.953, 401.143, 52849.882 24/04/09,15:53:19,10,10,1, 11.8,1,1, 4.190, 10491.940, 401.164, 52849.918 24/04/09,15:53:19,11,10,1, 11.8,1,1, 4.190, 10491.979, 401.169, 52849.926 24/04/09,15:53:19,12,10,1, 11.8,1,1, 4.190, 10491.965, 401.129, 52849.916 24/04/09,15:53:19,13,10,1, 11.8,1,1, 4.190, 10491.982, 401.153, 52849.950 24/04/09,15:53:19,14,10,1, 11.8,1,1, 4.190, 10491.988, 401.136, 52849.988 24/04/09,15:53:19,15,10,1, 11.8,1,1, 4.190, 10492.003, 401.129, 52849.965 24/04/09,15:53:19,16,10,1, 11.8,1,1, 4.190, 10492.014, 401.137, 52849.993 24/04/09,15:53:19,17,10,1, 11.8,1,1, 4.190, 10492.010, 401.131, 52849.936 24/04/09,15:53:19,18,10,1, 11.8,1,1, 4.190, 10492.050, 401.113, 52849.971 24/04/09,15:53:19,19,10,1, 11.8,1,1, 4.190, 10492.032, 401.133, 52849.984 24/04/09,15:53:20,00,09,1, 11.8,1,1, 4.189, 10492.029, 401.133, 52849.984 24/04/09,15:53:20,01,09,1, 11.8,1,1, 4.189, 10492.055, 401.125, 52849.868 24/04/09,15:53:20,02,09,1, 11.8,1,1, 4.189, 10492.034, 401.128, 52849.919 24/04/09,15:53:20,03,09,1, 11.8,1,1, 4.189, 10492.068, 401.120, 52849.904 24/04/09,15:53:20,04,09,1, 11.8,1,1, 4.189, 10492.050, 401.118, 52849.910 24/04/09,15:53:20,05,09,1, 11.8,1,1, 4.189, 10492.054, 401.106, 52849.893 24/04/09,15:53:20,06,09,1, 11.8,1,1, 4.189, 10492.072, 401.130, 52849.948 24/04/09,15:53:20,07,09,1, 11.8,1,1, 4.189, 10492.086, 401.121, 52849.910 24/04/09,15:53:20,08,09,1, 11.8,1,1, 4.189, 10492.069, 401.130, 52849.955 24/04/09,15:53:20,09,09,1, 11.8,1,1, 4.189, 10492.084, 401.123, 52849.889 24/04/09,15:53:20,10,09,1, 11.8,1,1, 4.189, 10492.116, 401.130, 52849.942 24/04/09,15:53:20,11,09,1, 11.8,1,1, 4.189, 10492.118, 401.123, 52849.914 24/04/09,15:53:20,12,09,1, 11.8,1,1, 4.189, 10492.101, 401.123, 52849.897 24/04/09,15:53:20,13,09,1, 11.8,1,1, 4.189, 10492.109, 401.123, 52849.885 24/04/09,15:53:20,14,09,1, 11.8,1,1, 4.189, 10492.134, 401.131, 52849.858 24/04/09,15:53:20,15,09,1, 11.8,1,1, 4.189, 10492.157, 401.139, 52849.927 24/04/09,15:53:20,16,09,1, 11.8,1,1, 4.189, 10492.139, 401.151, 52850.037 24/04/09,15:53:20,17,09,1, 11.8,1,1, 4.189, 10492.131, 401.159, 52849.938 24/04/09,15:53:20,18,09,1, 11.8,1,1, 4.189, 10492.162, 401.161, 52849.848 24/04/09,15:53:20,19,09,1, 11.8,1,1, 4.189, 10492.139, 401.158, 52849.935 24/04/09,15:53:21,00,09,1, 11.9,1,1, 4.191, 10492.138, 401.158, 52849.935 24/04/09,15:53:21,01,09,1, 11.9,1,1, 4.191, 10492.162, 401.148, 52849.918 24/04/09,15:53:21,02,09,1, 11.9,1,1, 4.191, 10492.173, 401.152, 52849.942 24/04/09,15:53:21,03,09,1, 11.9,1,1, 4.191, 10492.144, 401.155, 52849.904 24/04/09,15:53:21,04,09,1, 11.9,1,1, 4.191, 10492.150, 401.141, 52849.907 24/04/09,15:53:21,05,09,1, 11.9,1,1, 4.191, 10492.161, 401.150, 52849.916 24/04/09,15:53:21,06,09,1, 11.9,1,1, 4.191, 10492.173, 401.132, 52849.861 24/04/09,15:53:21,07,09,1, 11.9,1,1, 4.191, 10492.179, 401.164, 52849.926 24/04/09,15:53:21,08,09,1, 11.9,1,1, 4.191, 10492.161, 401.182, 52849.955 24/04/09,15:53:21,09,09,1, 11.9,1,1, 4.191, 10492.153, 401.145, 52849.920 24/04/09,15:53:21,10,09,1, 11.9,1,1, 4.191, 10492.177, 401.175, 52849.967 24/04/09,15:53:21,11,09,1, 11.9,1,1, 4.191, 10492.185, 401.191, 52849.904 24/04/09,15:53:21,12,09,1, 11.9,1,1, 4.191, 10492.179, 401.180, 52849.832 24/04/09,15:53:21,13,09,1, 11.9,1,1, 4.191, 10492.156, 401.173, 52849.910 24/04/09,15:53:21,14,09,1, 11.9,1,1, 4.191, 10492.185, 401.204, 52849.870 24/04/09,15:53:21,15,09,1, 11.9,1,1, 4.191, 10492.189, 401.174, 52849.944 24/04/09,15:53:21,16,09,1, 11.9,1,1, 4.191, 10492.167, 401.183, 52849.921 24/04/09,15:53:21,17,09,1, 11.9,1,1, 4.191, 10492.192, 401.193, 52849.990 24/04/09,15:53:21,18,09,1, 11.9,1,1, 4.191, 10492.165, 401.178, 52849.930 24/04/09,15:53:21,19,09,1, 11.9,1,1, 4.191, 10492.170, 401.166, 52849.927 24/04/09,15:53:22,00,09,1, 11.9,1,1, 4.195, 10492.163, 401.166, 52849.927 24/04/09,15:53:22,01,09,1, 11.9,1,1, 4.195, 10492.174, 401.156, 52849.875 24/04/09,15:53:22,02,09,1, 11.9,1,1, 4.195, 10492.172, 401.167, 52849.924 24/04/09,15:53:22,03,09,1, 11.9,1,1, 4.195, 10492.199, 401.127, 52849.918 24/04/09,15:53:22,04,09,1, 11.9,1,1, 4.195, 10492.191, 401.151, 52849.941 24/04/09,15:53:22,05,09,1, 11.9,1,1, 4.195, 10492.192, 401.141, 52849.962 24/04/09,15:53:22,06,09,1, 11.9,1,1, 4.195, 10492.184, 401.165, 52849.952 24/04/09,15:53:22,07,09,1, 11.9,1,1, 4.195, 10492.209, 401.127, 52849.903 24/04/09,15:53:22,08,09,1, 11.9,1,1, 4.195, 10492.186, 401.129, 52849.849 24/04/09,15:53:22,09,09,1, 11.9,1,1, 4.195, 10492.218, 401.126, 52849.801 24/04/09,15:53:22,10,09,1, 11.9,1,1, 4.195, 10492.196, 401.113, 52849.831 24/04/09,15:53:22,11,09,1, 11.9,1,1, 4.195, 10492.194, 401.108, 52849.906 24/04/09,15:53:22,12,09,1, 11.9,1,1, 4.195, 10492.223, 401.089, 52849.898 24/04/09,15:53:22,13,09,1, 11.9,1,1, 4.195, 10492.211, 401.082, 52849.800 24/04/09,15:53:22,14,09,1, 11.9,1,1, 4.195, 10492.221, 401.097, 52849.896 24/04/09,15:53:22,15,09,1, 11.9,1,1, 4.195, 10492.231, 401.107, 52849.885 24/04/09,15:53:22,16,09,1, 11.9,1,1, 4.195, 10492.209, 401.093, 52849.854 24/04/09,15:53:22,17,09,1, 11.9,1,1, 4.195, 10492.217, 401.097, 52849.853 24/04/09,15:53:22,18,09,1, 11.9,1,1, 4.195, 10492.238, 401.076, 52849.829 24/04/09,15:53:22,19,09,1, 11.9,1,1, 4.195, 10492.233, 401.075, 52849.864 24/04/09,15:53:23,00,10,1, 11.8,1,1, 4.194, 10492.229, 401.075, 52849.864 24/04/09,15:53:23,01,10,1, 11.8,1,1, 4.194, 10492.261, 401.019, 52849.767 24/04/09,15:53:23,02,10,1, 11.8,1,1, 4.194, 10492.243, 401.036, 52849.790 24/04/09,15:53:23,03,10,1, 11.8,1,1, 4.194, 10492.229, 401.051, 52849.918 24/04/09,15:53:23,04,10,1, 11.8,1,1, 4.194, 10492.255, 401.035, 52849.860 24/04/09,15:53:23,05,10,1, 11.8,1,1, 4.194, 10492.284, 401.028, 52849.811 24/04/09,15:53:23,06,10,1, 11.8,1,1, 4.194, 10492.263, 401.003, 52849.778 24/04/09,15:53:23,07,10,1, 11.8,1,1, 4.194, 10492.297, 401.010, 52849.806 24/04/09,15:53:23,08,10,1, 11.8,1,1, 4.194, 10492.264, 400.998, 52849.821 24/04/09,15:53:23,09,10,1, 11.8,1,1, 4.194, 10492.265, 400.999, 52849.879 24/04/09,15:53:23,10,10,1, 11.8,1,1, 4.194, 10492.297, 400.974, 52849.793 24/04/09,15:53:23,11,10,1, 11.8,1,1, 4.194, 10492.302, 400.989, 52849.837 24/04/09,15:53:23,12,10,1, 11.8,1,1, 4.194, 10492.329, 400.975, 52849.788 24/04/09,15:53:23,13,10,1, 11.8,1,1, 4.194, 10492.308, 400.968, 52849.777 24/04/09,15:53:23,14,10,1, 11.8,1,1, 4.194, 10492.318, 400.956, 52849.937 24/04/09,15:53:23,15,10,1, 11.8,1,1, 4.194, 10492.311, 400.940, 52849.813 24/04/09,15:53:23,16,10,1, 11.8,1,1, 4.194, 10492.315, 400.960, 52849.915 24/04/09,15:53:23,17,10,1, 11.8,1,1, 4.194, 10492.303, 400.945, 52849.897 24/04/09,15:53:23,18,10,1, 11.8,1,1, 4.194, 10492.358, 400.915, 52849.855 24/04/09,15:53:23,19,10,1, 11.8,1,1, 4.194, 10492.379, 400.940, 52849.765 24/04/09,15:53:24,00,09,1, 11.9,1,1, 4.192, 10492.371, 400.940, 52849.765 24/04/09,15:53:24,01,09,1, 11.9,1,1, 4.192, 10492.379, 400.927, 52849.851 24/04/09,15:53:24,02,09,1, 11.9,1,1, 4.192, 10492.387, 400.916, 52849.791 24/04/09,15:53:24,03,09,1, 11.9,1,1, 4.192, 10492.405, 400.909, 52849.813 24/04/09,15:53:24,04,09,1, 11.9,1,1, 4.192, 10492.386, 400.909, 52849.832 24/04/09,15:53:24,05,09,1, 11.9,1,1, 4.192, 10492.378, 400.908, 52849.784 24/04/09,15:53:24,06,09,1, 11.9,1,1, 4.192, 10492.433, 400.899, 52849.866 24/04/09,15:53:24,07,09,1, 11.9,1,1, 4.192, 10492.420, 400.907, 52849.846 24/04/09,15:53:24,08,09,1, 11.9,1,1, 4.192, 10492.442, 400.891, 52849.790 24/04/09,15:53:24,09,09,1, 11.9,1,1, 4.192, 10492.449, 400.899, 52849.773 24/04/09,15:53:24,10,09,1, 11.9,1,1, 4.192, 10492.455, 400.868, 52849.818 24/04/09,15:53:24,11,09,1, 11.9,1,1, 4.192, 10492.456, 400.890, 52849.935 24/04/09,15:53:24,12,09,1, 11.9,1,1, 4.192, 10492.464, 400.893, 52849.839 24/04/09,15:53:24,13,09,1, 11.9,1,1, 4.192, 10492.469, 400.893, 52849.858 24/04/09,15:53:24,14,09,1, 11.9,1,1, 4.192, 10492.477, 400.864, 52849.743 24/04/09,15:53:24,15,09,1, 11.9,1,1, 4.192, 10492.476, 400.875, 52849.713 24/04/09,15:53:24,16,09,1, 11.9,1,1, 4.192, 10492.501, 400.883, 52849.792 24/04/09,15:53:24,17,09,1, 11.9,1,1, 4.192, 10492.511, 400.880, 52849.749 24/04/09,15:53:24,18,09,1, 11.9,1,1, 4.192, 10492.535, 400.873, 52849.750 24/04/09,15:53:24,19,09,1, 11.9,1,1, 4.192, 10492.512, 400.852, 52849.713 24/04/09,15:53:25,00,10,1, 11.8,1,1, 4.196, 10492.505, 400.852, 52849.713 24/04/09,15:53:25,01,10,1, 11.8,1,1, 4.196, 10492.553, 400.878, 52849.822 24/04/09,15:53:25,02,10,1, 11.8,1,1, 4.196, 10492.560, 400.883, 52849.625 24/04/09,15:53:25,03,10,1, 11.8,1,1, 4.196, 10492.573, 400.886, 52849.717 24/04/09,15:53:25,04,10,1, 11.8,1,1, 4.196, 10492.586, 400.885, 52849.688 24/04/09,15:53:25,05,10,1, 11.8,1,1, 4.196, 10492.600, 400.884, 52849.738 24/04/09,15:53:25,06,10,1, 11.8,1,1, 4.196, 10492.579, 400.890, 52849.762 24/04/09,15:53:25,07,10,1, 11.8,1,1, 4.196, 10492.585, 400.897, 52849.789 24/04/09,15:53:25,08,10,1, 11.8,1,1, 4.196, 10492.612, 400.922, 52849.717 24/04/09,15:53:25,09,10,1, 11.8,1,1, 4.196, 10492.622, 400.916, 52849.826 24/04/09,15:53:25,10,10,1, 11.8,1,1, 4.196, 10492.595, 400.915, 52849.873 24/04/09,15:53:25,11,10,1, 11.8,1,1, 4.196, 10492.631, 400.905, 52849.743 24/04/09,15:53:25,12,10,1, 11.8,1,1, 4.196, 10492.625, 400.919, 52849.729 24/04/09,15:53:25,13,10,1, 11.8,1,1, 4.196, 10492.630, 400.909, 52849.784 24/04/09,15:53:25,14,10,1, 11.8,1,1, 4.196, 10492.647, 400.928, 52849.781 24/04/09,15:53:25,15,10,1, 11.8,1,1, 4.196, 10492.650, 400.918, 52849.809 24/04/09,15:53:25,16,10,1, 11.8,1,1, 4.196, 10492.643, 400.929, 52849.795 24/04/09,15:53:25,17,10,1, 11.8,1,1, 4.196, 10492.613, 400.918, 52849.796 24/04/09,15:53:25,18,10,1, 11.8,1,1, 4.196, 10492.635, 400.933, 52849.782 24/04/09,15:53:25,19,10,1, 11.8,1,1, 4.196, 10492.655, 400.903, 52849.886 24/04/09,15:53:26,00,09,1, 11.9,1,1, 4.191, 10492.647, 400.903, 52849.886 24/04/09,15:53:26,01,09,1, 11.9,1,1, 4.191, 10492.673, 400.926, 52849.755 24/04/09,15:53:26,02,09,1, 11.9,1,1, 4.191, 10492.662, 400.920, 52849.765 24/04/09,15:53:26,03,09,1, 11.9,1,1, 4.191, 10492.635, 400.929, 52849.819 24/04/09,15:53:26,04,09,1, 11.9,1,1, 4.191, 10492.650, 400.933, 52849.825 24/04/09,15:53:26,05,09,1, 11.9,1,1, 4.191, 10492.642, 400.918, 52849.716 24/04/09,15:53:26,06,09,1, 11.9,1,1, 4.191, 10492.662, 400.923, 52849.805 24/04/09,15:53:26,07,09,1, 11.9,1,1, 4.191, 10492.661, 400.930, 52849.828 24/04/09,15:53:26,08,09,1, 11.9,1,1, 4.191, 10492.662, 400.933, 52849.856 24/04/09,15:53:26,09,09,1, 11.9,1,1, 4.191, 10492.667, 400.908, 52849.842 24/04/09,15:53:26,10,09,1, 11.9,1,1, 4.191, 10492.671, 400.938, 52849.652 24/04/09,15:53:26,11,09,1, 11.9,1,1, 4.191, 10492.701, 400.918, 52849.714 24/04/09,15:53:26,12,09,1, 11.9,1,1, 4.191, 10492.659, 400.945, 52849.863 24/04/09,15:53:26,13,09,1, 11.9,1,1, 4.191, 10492.644, 400.935, 52849.800 24/04/09,15:53:26,14,09,1, 11.9,1,1, 4.191, 10492.696, 400.945, 52849.735 24/04/09,15:53:26,15,09,1, 11.9,1,1, 4.191, 10492.665, 400.887, 52849.828 24/04/09,15:53:26,16,09,1, 11.9,1,1, 4.191, 10492.660, 400.938, 52849.824 24/04/09,15:53:26,17,09,1, 11.9,1,1, 4.191, 10492.665, 400.930, 52849.777 24/04/09,15:53:26,18,09,1, 11.9,1,1, 4.191, 10492.695, 400.920, 52849.759 24/04/09,15:53:26,19,09,1, 11.9,1,1, 4.191, 10492.674, 400.910, 52849.805 24/04/09,15:53:27,00,09,1, 12.0,1,1, 4.196, 10492.672, 400.910, 52849.805 24/04/09,15:53:27,01,09,1, 12.0,1,1, 4.196, 10492.677, 400.928, 52849.733 24/04/09,15:53:27,02,09,1, 12.0,1,1, 4.196, 10492.685, 400.906, 52849.687 24/04/09,15:53:27,03,09,1, 12.0,1,1, 4.196, 10492.685, 400.881, 52849.757 24/04/09,15:53:27,04,09,1, 12.0,1,1, 4.196, 10492.670, 400.886, 52849.827 24/04/09,15:53:27,05,09,1, 12.0,1,1, 4.196, 10492.674, 400.921, 52849.864 24/04/09,15:53:27,06,09,1, 12.0,1,1, 4.196, 10492.688, 400.899, 52849.778 24/04/09,15:53:27,07,09,1, 12.0,1,1, 4.196, 10492.674, 400.880, 52849.819 24/04/09,15:53:27,08,09,1, 12.0,1,1, 4.196, 10492.660, 400.884, 52849.586 24/04/09,15:53:27,09,09,1, 12.0,1,1, 4.196, 10492.691, 400.907, 52849.881 24/04/09,15:53:27,10,09,1, 12.0,1,1, 4.196, 10492.707, 400.876, 52849.692 24/04/09,15:53:27,11,09,1, 12.0,1,1, 4.196, 10492.701, 400.884, 52849.798 24/04/09,15:53:27,12,09,1, 12.0,1,1, 4.196, 10492.693, 400.866, 52849.738 24/04/09,15:53:27,13,09,1, 12.0,1,1, 4.196, 10492.693, 400.860, 52849.783 24/04/09,15:53:27,14,09,1, 12.0,1,1, 4.196, 10492.689, 400.839, 52849.739 24/04/09,15:53:27,15,09,1, 12.0,1,1, 4.196, 10492.670, 400.838, 52849.780 24/04/09,15:53:27,16,09,1, 12.0,1,1, 4.196, 10492.700, 400.826, 52849.681 24/04/09,15:53:27,17,09,1, 12.0,1,1, 4.196, 10492.724, 400.828, 52849.722 24/04/09,15:53:27,18,09,1, 12.0,1,1, 4.196, 10492.716, 400.813, 52849.774 24/04/09,15:53:27,19,09,1, 12.0,1,1, 4.196, 10492.714, 400.822, 52849.674 24/04/09,15:53:28,00,09,1, 11.9,1,1, 4.189, 10492.713, 400.822, 52849.674 24/04/09,15:53:28,01,09,1, 11.9,1,1, 4.189, 10492.732, 400.785, 52849.731 24/04/09,15:53:28,02,09,1, 11.9,1,1, 4.189, 10492.735, 400.782, 52849.707 24/04/09,15:53:28,03,09,1, 11.9,1,1, 4.189, 10492.730, 400.781, 52849.717 24/04/09,15:53:28,04,09,1, 11.9,1,1, 4.189, 10492.747, 400.767, 52849.721 24/04/09,15:53:28,05,09,1, 11.9,1,1, 4.189, 10492.759, 400.775, 52849.669 24/04/09,15:53:28,06,09,1, 11.9,1,1, 4.189, 10492.748, 400.788, 52849.711 24/04/09,15:53:28,07,09,1, 11.9,1,1, 4.189, 10492.775, 400.742, 52849.609 24/04/09,15:53:28,08,09,1, 11.9,1,1, 4.189, 10492.797, 400.763, 52849.679 24/04/09,15:53:28,09,09,1, 11.9,1,1, 4.189, 10492.798, 400.738, 52849.706 24/04/09,15:53:28,10,09,1, 11.9,1,1, 4.189, 10492.790, 400.745, 52849.756 24/04/09,15:53:28,11,09,1, 11.9,1,1, 4.189, 10492.810, 400.731, 52849.736 24/04/09,15:53:28,12,09,1, 11.9,1,1, 4.189, 10492.798, 400.707, 52849.681 24/04/09,15:53:28,13,09,1, 11.9,1,1, 4.189, 10492.832, 400.712, 52849.583 24/04/09,15:53:28,14,09,1, 11.9,1,1, 4.189, 10492.810, 400.708, 52849.712 24/04/09,15:53:28,15,09,1, 11.9,1,1, 4.189, 10492.824, 400.742, 52849.675 24/04/09,15:53:28,16,09,1, 11.9,1,1, 4.189, 10492.864, 400.699, 52849.672 24/04/09,15:53:28,17,09,1, 11.9,1,1, 4.189, 10492.846, 400.710, 52849.676 24/04/09,15:53:28,18,09,1, 11.9,1,1, 4.189, 10492.841, 400.700, 52849.680 24/04/09,15:53:28,19,09,1, 11.9,1,1, 4.189, 10492.888, 400.696, 52849.629 24/04/09,15:53:29,00,10,1, 12.0,1,1, 4.195, 10492.880, 400.696, 52849.629 24/04/09,15:53:29,01,10,1, 12.0,1,1, 4.195, 10492.908, 400.711, 52849.696 24/04/09,15:53:29,02,10,1, 12.0,1,1, 4.195, 10492.902, 400.690, 52849.592 24/04/09,15:53:29,03,10,1, 12.0,1,1, 4.195, 10492.884, 400.703, 52849.661 24/04/09,15:53:29,04,10,1, 12.0,1,1, 4.195, 10492.904, 400.681, 52849.623 24/04/09,15:53:29,05,10,1, 12.0,1,1, 4.195, 10492.905, 400.695, 52849.634 24/04/09,15:53:29,06,10,1, 12.0,1,1, 4.195, 10492.958, 400.682, 52849.630 24/04/09,15:53:29,07,10,1, 12.0,1,1, 4.195, 10492.959, 400.666, 52849.714 24/04/09,15:53:29,08,10,1, 12.0,1,1, 4.195, 10492.956, 400.695, 52849.661 24/04/09,15:53:29,09,10,1, 12.0,1,1, 4.195, 10492.957, 400.683, 52849.625 24/04/09,15:53:29,10,10,1, 12.0,1,1, 4.195, 10492.975, 400.707, 52849.648 24/04/09,15:53:29,11,10,1, 12.0,1,1, 4.195, 10492.973, 400.688, 52849.641 24/04/09,15:53:29,12,10,1, 12.0,1,1, 4.195, 10492.991, 400.684, 52849.695 24/04/09,15:53:29,13,10,1, 12.0,1,1, 4.195, 10492.970, 400.689, 52849.633 24/04/09,15:53:29,14,10,1, 12.0,1,1, 4.195, 10493.007, 400.691, 52849.628 24/04/09,15:53:29,15,10,1, 12.0,1,1, 4.195, 10493.001, 400.705, 52849.635 24/04/09,15:53:29,16,10,1, 12.0,1,1, 4.195, 10493.012, 400.692, 52849.615 24/04/09,15:53:29,17,10,1, 12.0,1,1, 4.195, 10493.001, 400.690, 52849.722 24/04/09,15:53:29,18,10,1, 12.0,1,1, 4.195, 10493.061, 400.688, 52849.618 24/04/09,15:53:29,19,10,1, 12.0,1,1, 4.195, 10493.059, 400.706, 52849.627 24/04/09,15:53:30,00,09,1, 11.9,1,1, 4.194, 10493.056, 400.706, 52849.627 24/04/09,15:53:30,01,09,1, 11.9,1,1, 4.194, 10493.087, 400.725, 52849.599 24/04/09,15:53:30,02,09,1, 11.9,1,1, 4.194, 10493.062, 400.720, 52849.604 24/04/09,15:53:30,03,09,1, 11.9,1,1, 4.194, 10493.070, 400.719, 52849.668 24/04/09,15:53:30,04,09,1, 11.9,1,1, 4.194, 10493.099, 400.746, 52849.664 24/04/09,15:53:30,05,09,1, 11.9,1,1, 4.194, 10493.088, 400.747, 52849.707 24/04/09,15:53:30,06,09,1, 11.9,1,1, 4.194, 10493.094, 400.734, 52849.662 24/04/09,15:53:30,07,09,1, 11.9,1,1, 4.194, 10493.103, 400.730, 52849.667 24/04/09,15:53:30,08,09,1, 11.9,1,1, 4.194, 10493.096, 400.763, 52849.728 24/04/09,15:53:30,09,09,1, 11.9,1,1, 4.194, 10493.113, 400.751, 52849.652 24/04/09,15:53:30,10,09,1, 11.9,1,1, 4.194, 10493.127, 400.768, 52849.639 24/04/09,15:53:30,11,09,1, 11.9,1,1, 4.194, 10493.117, 400.753, 52849.656 24/04/09,15:53:30,12,09,1, 11.9,1,1, 4.194, 10493.129, 400.778, 52849.703 24/04/09,15:53:30,13,09,1, 11.9,1,1, 4.194, 10493.115, 400.776, 52849.727 24/04/09,15:53:30,14,09,1, 11.9,1,1, 4.194, 10493.155, 400.764, 52849.632 24/04/09,15:53:30,15,09,1, 11.9,1,1, 4.194, 10493.157, 400.767, 52849.678 24/04/09,15:53:30,16,09,1, 11.9,1,1, 4.194, 10493.133, 400.766, 52849.685 24/04/09,15:53:30,17,09,1, 11.9,1,1, 4.194, 10493.143, 400.768, 52849.684 24/04/09,15:53:30,18,09,1, 11.9,1,1, 4.194, 10493.135, 400.785, 52849.675 24/04/09,15:53:30,19,09,1, 11.9,1,1, 4.194, 10493.125, 400.779, 52849.641 24/04/09,15:53:31,00,09,1, 11.9,1,1, 4.195, 10493.122, 400.779, 52849.641 24/04/09,15:53:31,01,09,1, 11.9,1,1, 4.195, 10493.154, 400.783, 52849.690 24/04/09,15:53:31,02,09,1, 11.9,1,1, 4.195, 10493.136, 400.784, 52849.615 24/04/09,15:53:31,03,09,1, 11.9,1,1, 4.195, 10493.122, 400.780, 52849.683 24/04/09,15:53:31,04,09,1, 11.9,1,1, 4.195, 10493.141, 400.770, 52849.643 24/04/09,15:53:31,05,09,1, 11.9,1,1, 4.195, 10493.162, 400.787, 52849.722 24/04/09,15:53:31,06,09,1, 11.9,1,1, 4.195, 10493.171, 400.787, 52849.601 24/04/09,15:53:31,07,09,1, 11.9,1,1, 4.195, 10493.145, 400.791, 52849.618 24/04/09,15:53:31,08,09,1, 11.9,1,1, 4.195, 10493.172, 400.768, 52849.615 24/04/09,15:53:31,09,09,1, 11.9,1,1, 4.195, 10493.148, 400.777, 52849.631 24/04/09,15:53:31,10,09,1, 11.9,1,1, 4.195, 10493.156, 400.783, 52849.698 24/04/09,15:53:31,11,09,1, 11.9,1,1, 4.195, 10493.136, 400.775, 52849.668 24/04/09,15:53:31,12,09,1, 11.9,1,1, 4.195, 10493.173, 400.770, 52849.640 24/04/09,15:53:31,13,09,1, 11.9,1,1, 4.195, 10493.183, 400.767, 52849.645 24/04/09,15:53:31,14,09,1, 11.9,1,1, 4.195, 10493.179, 400.777, 52849.663 24/04/09,15:53:31,15,09,1, 11.9,1,1, 4.195, 10493.137, 400.772, 52849.677 24/04/09,15:53:31,16,09,1, 11.9,1,1, 4.195, 10493.152, 400.737, 52849.649 24/04/09,15:53:31,17,09,1, 11.9,1,1, 4.195, 10493.168, 400.752, 52849.638 24/04/09,15:53:31,18,09,1, 11.9,1,1, 4.195, 10493.172, 400.745, 52849.646 24/04/09,15:53:31,19,09,1, 11.9,1,1, 4.195, 10493.166, 400.720, 52849.623 24/04/09,15:53:32,00,09,1, 11.8,1,1, 4.190, 10493.164, 400.720, 52849.623 24/04/09,15:53:32,01,09,1, 11.8,1,1, 4.190, 10493.186, 400.723, 52849.631 24/04/09,15:53:32,02,09,1, 11.8,1,1, 4.190, 10493.168, 400.733, 52849.675 24/04/09,15:53:32,03,09,1, 11.8,1,1, 4.190, 10493.179, 400.702, 52849.601 24/04/09,15:53:32,04,09,1, 11.8,1,1, 4.190, 10493.182, 400.712, 52849.599 24/04/09,15:53:32,05,09,1, 11.8,1,1, 4.190, 10493.184, 400.718, 52849.610 24/04/09,15:53:32,06,09,1, 11.8,1,1, 4.190, 10493.217, 400.691, 52849.558 24/04/09,15:53:32,07,09,1, 11.8,1,1, 4.190, 10493.192, 400.691, 52849.628 24/04/09,15:53:32,08,09,1, 11.8,1,1, 4.190, 10493.199, 400.682, 52849.613 24/04/09,15:53:32,09,09,1, 11.8,1,1, 4.190, 10493.209, 400.695, 52849.617 24/04/09,15:53:32,10,09,1, 11.8,1,1, 4.190, 10493.223, 400.665, 52849.545 24/04/09,15:53:32,11,09,1, 11.8,1,1, 4.190, 10493.196, 400.675, 52849.635 24/04/09,15:53:32,12,09,1, 11.8,1,1, 4.190, 10493.194, 400.680, 52849.633 24/04/09,15:53:32,13,09,1, 11.8,1,1, 4.190, 10493.202, 400.663, 52849.604 24/04/09,15:53:32,14,09,1, 11.8,1,1, 4.190, 10493.205, 400.652, 52849.543 24/04/09,15:53:32,15,09,1, 11.8,1,1, 4.190, 10493.242, 400.656, 52849.571 24/04/09,15:53:32,16,09,1, 11.8,1,1, 4.190, 10493.234, 400.648, 52849.587 24/04/09,15:53:32,17,09,1, 11.8,1,1, 4.190, 10493.209, 400.626, 52849.527 24/04/09,15:53:32,18,09,1, 11.8,1,1, 4.190, 10493.248, 400.635, 52849.566 24/04/09,15:53:32,19,09,1, 11.8,1,1, 4.190, 10493.237, 400.638, 52849.537 24/04/09,15:53:33,00,09,1, 11.9,1,1, 4.192, 10493.231, 400.638, 52849.537 24/04/09,15:53:33,01,09,1, 11.9,1,1, 4.192, 10493.260, 400.599, 52849.505 24/04/09,15:53:33,02,09,1, 11.9,1,1, 4.192, 10493.254, 400.600, 52849.467 24/04/09,15:53:33,03,09,1, 11.9,1,1, 4.192, 10493.292, 400.595, 52849.466 24/04/09,15:53:33,04,09,1, 11.9,1,1, 4.192, 10493.271, 400.599, 52849.596 24/04/09,15:53:33,05,09,1, 11.9,1,1, 4.192, 10493.287, 400.610, 52849.504 24/04/09,15:53:33,06,09,1, 11.9,1,1, 4.192, 10493.303, 400.598, 52849.458 24/04/09,15:53:33,07,09,1, 11.9,1,1, 4.192, 10493.307, 400.600, 52849.562 24/04/09,15:53:33,08,09,1, 11.9,1,1, 4.192, 10493.300, 400.605, 52849.600 24/04/09,15:53:33,09,09,1, 11.9,1,1, 4.192, 10493.322, 400.591, 52849.555 24/04/09,15:53:33,10,09,1, 11.9,1,1, 4.192, 10493.316, 400.587, 52849.509 24/04/09,15:53:33,11,09,1, 11.9,1,1, 4.192, 10493.327, 400.603, 52849.570 24/04/09,15:53:33,12,09,1, 11.9,1,1, 4.192, 10493.347, 400.588, 52849.494 24/04/09,15:53:33,13,09,1, 11.9,1,1, 4.192, 10493.350, 400.594, 52849.470 24/04/09,15:53:33,14,09,1, 11.9,1,1, 4.192, 10493.357, 400.596, 52849.467 24/04/09,15:53:33,15,09,1, 11.9,1,1, 4.192, 10493.369, 400.577, 52849.462 24/04/09,15:53:33,16,09,1, 11.9,1,1, 4.192, 10493.371, 400.585, 52849.492 24/04/09,15:53:33,17,09,1, 11.9,1,1, 4.192, 10493.398, 400.550, 52849.555 24/04/09,15:53:33,18,09,1, 11.9,1,1, 4.192, 10493.413, 400.595, 52849.528 24/04/09,15:53:33,19,09,1, 11.9,1,1, 4.192, 10493.429, 400.549, 52849.472 24/04/09,15:53:34,00,09,1, 12.0,1,1, 4.192, 10493.423, 400.549, 52849.472 24/04/09,15:53:34,01,09,1, 12.0,1,1, 4.192, 10493.433, 400.579, 52849.483 24/04/09,15:53:34,02,09,1, 12.0,1,1, 4.192, 10493.442, 400.557, 52849.491 24/04/09,15:53:34,03,09,1, 12.0,1,1, 4.192, 10493.453, 400.579, 52849.446 24/04/09,15:53:34,04,09,1, 12.0,1,1, 4.192, 10493.462, 400.574, 52849.431 24/04/09,15:53:34,05,09,1, 12.0,1,1, 4.192, 10493.461, 400.559, 52849.470 24/04/09,15:53:34,06,09,1, 12.0,1,1, 4.192, 10493.495, 400.576, 52849.499 24/04/09,15:53:34,07,09,1, 12.0,1,1, 4.192, 10493.509, 400.565, 52849.505 24/04/09,15:53:34,08,09,1, 12.0,1,1, 4.192, 10493.486, 400.560, 52849.479 24/04/09,15:53:34,09,09,1, 12.0,1,1, 4.192, 10493.540, 400.564, 52849.543 24/04/09,15:53:34,10,09,1, 12.0,1,1, 4.192, 10493.543, 400.579, 52849.547 24/04/09,15:53:34,11,09,1, 12.0,1,1, 4.192, 10493.528, 400.578, 52849.489 24/04/09,15:53:34,12,09,1, 12.0,1,1, 4.192, 10493.563, 400.599, 52849.470 24/04/09,15:53:34,13,09,1, 12.0,1,1, 4.192, 10493.553, 400.608, 52849.429 24/04/09,15:53:34,14,09,1, 12.0,1,1, 4.192, 10493.541, 400.596, 52849.544 24/04/09,15:53:34,15,09,1, 12.0,1,1, 4.192, 10493.556, 400.602, 52849.545 24/04/09,15:53:34,16,09,1, 12.0,1,1, 4.192, 10493.566, 400.602, 52849.446 24/04/09,15:53:34,17,09,1, 12.0,1,1, 4.192, 10493.571, 400.615, 52849.479 24/04/09,15:53:34,18,09,1, 12.0,1,1, 4.192, 10493.589, 400.605, 52849.556 24/04/09,15:53:34,19,09,1, 12.0,1,1, 4.192, 10493.576, 400.603, 52849.527 24/04/09,15:53:35,00,09,1, 11.9,1,1, 4.190, 10493.573, 400.603, 52849.527 24/04/09,15:53:35,01,09,1, 11.9,1,1, 4.190, 10493.602, 400.620, 52849.519 24/04/09,15:53:35,02,09,1, 11.9,1,1, 4.190, 10493.591, 400.631, 52849.503 24/04/09,15:53:35,03,09,1, 11.9,1,1, 4.190, 10493.626, 400.632, 52849.533 24/04/09,15:53:35,04,09,1, 11.9,1,1, 4.190, 10493.618, 400.621, 52849.505 24/04/09,15:53:35,05,09,1, 11.9,1,1, 4.190, 10493.610, 400.633, 52849.474 24/04/09,15:53:35,06,09,1, 11.9,1,1, 4.190, 10493.616, 400.637, 52849.526 24/04/09,15:53:35,07,09,1, 11.9,1,1, 4.190, 10493.625, 400.614, 52849.523 24/04/09,15:53:35,08,09,1, 11.9,1,1, 4.190, 10493.599, 400.627, 52849.531 24/04/09,15:53:35,09,09,1, 11.9,1,1, 4.190, 10493.625, 400.635, 52849.487 24/04/09,15:53:35,10,09,1, 11.9,1,1, 4.190, 10493.625, 400.636, 52849.453 24/04/09,15:53:35,11,09,1, 11.9,1,1, 4.190, 10493.655, 400.636, 52849.554 24/04/09,15:53:35,12,09,1, 11.9,1,1, 4.190, 10493.641, 400.631, 52849.475 24/04/09,15:53:35,13,09,1, 11.9,1,1, 4.190, 10493.642, 400.661, 52849.450 24/04/09,15:53:35,14,09,1, 11.9,1,1, 4.190, 10493.620, 400.638, 52849.467 24/04/09,15:53:35,15,09,1, 11.9,1,1, 4.190, 10493.622, 400.649, 52849.493 24/04/09,15:53:35,16,09,1, 11.9,1,1, 4.190, 10493.647, 400.640, 52849.513 24/04/09,15:53:35,17,09,1, 11.9,1,1, 4.190, 10493.656, 400.665, 52849.520 24/04/09,15:53:35,18,09,1, 11.9,1,1, 4.190, 10493.645, 400.668, 52849.477 24/04/09,15:53:35,19,09,1, 11.9,1,1, 4.190, 10493.658, 400.669, 52849.487 24/04/09,15:53:36,00,09,1, 12.0,1,1, 4.191, 10493.656, 400.669, 52849.487 24/04/09,15:53:36,01,09,1, 12.0,1,1, 4.191, 10493.637, 400.665, 52849.521 24/04/09,15:53:36,02,09,1, 12.0,1,1, 4.191, 10493.652, 400.656, 52849.485 24/04/09,15:53:36,03,09,1, 12.0,1,1, 4.191, 10493.663, 400.657, 52849.503 24/04/09,15:53:36,04,09,1, 12.0,1,1, 4.191, 10493.663, 400.651, 52849.503 24/04/09,15:53:36,05,09,1, 12.0,1,1, 4.191, 10493.633, 400.645, 52849.525 24/04/09,15:53:36,06,09,1, 12.0,1,1, 4.191, 10493.656, 400.648, 52849.395 24/04/09,15:53:36,07,09,1, 12.0,1,1, 4.191, 10493.656, 400.654, 52849.462 24/04/09,15:53:36,08,09,1, 12.0,1,1, 4.191, 10493.668, 400.636, 52849.459 24/04/09,15:53:36,09,09,1, 12.0,1,1, 4.191, 10493.656, 400.652, 52849.563 24/04/09,15:53:36,10,09,1, 12.0,1,1, 4.191, 10493.657, 400.654, 52849.487 24/04/09,15:53:36,11,09,1, 12.0,1,1, 4.191, 10493.665, 400.637, 52849.410 24/04/09,15:53:36,12,09,1, 12.0,1,1, 4.191, 10493.650, 400.646, 52849.502 24/04/09,15:53:36,13,09,1, 12.0,1,1, 4.191, 10493.664, 400.628, 52849.510 24/04/09,15:53:36,14,09,1, 12.0,1,1, 4.191, 10493.683, 400.648, 52849.402 24/04/09,15:53:36,15,09,1, 12.0,1,1, 4.191, 10493.651, 400.626, 52849.454 24/04/09,15:53:36,16,09,1, 12.0,1,1, 4.191, 10493.669, 400.631, 52849.515 24/04/09,15:53:36,17,09,1, 12.0,1,1, 4.191, 10493.689, 400.634, 52849.520 24/04/09,15:53:36,18,09,1, 12.0,1,1, 4.191, 10493.685, 400.599, 52849.439 24/04/09,15:53:36,19,09,1, 12.0,1,1, 4.191, 10493.696, 400.608, 52849.425 24/04/09,15:53:37,00,09,1, 11.9,1,1, 4.194, 10493.690, 400.608, 52849.425 24/04/09,15:53:37,01,09,1, 11.9,1,1, 4.194, 10493.687, 400.599, 52849.460 24/04/09,15:53:37,02,09,1, 11.9,1,1, 4.194, 10493.674, 400.588, 52849.398 24/04/09,15:53:37,03,09,1, 11.9,1,1, 4.194, 10493.678, 400.567, 52849.440 24/04/09,15:53:37,04,09,1, 11.9,1,1, 4.194, 10493.690, 400.581, 52849.391 24/04/09,15:53:37,05,09,1, 11.9,1,1, 4.194, 10493.694, 400.575, 52849.401 24/04/09,15:53:37,06,09,1, 11.9,1,1, 4.194, 10493.703, 400.555, 52849.464 24/04/09,15:53:37,07,09,1, 11.9,1,1, 4.194, 10493.716, 400.546, 52849.386 24/04/09,15:53:37,08,09,1, 11.9,1,1, 4.194, 10493.701, 400.580, 52849.440 24/04/09,15:53:37,09,09,1, 11.9,1,1, 4.194, 10493.725, 400.561, 52849.442 24/04/09,15:53:37,10,09,1, 11.9,1,1, 4.194, 10493.734, 400.556, 52849.397 24/04/09,15:53:37,11,09,1, 11.9,1,1, 4.194, 10493.730, 400.543, 52849.403 24/04/09,15:53:37,12,09,1, 11.9,1,1, 4.194, 10493.734, 400.545, 52849.425 24/04/09,15:53:37,13,09,1, 11.9,1,1, 4.194, 10493.746, 400.525, 52849.384 24/04/09,15:53:37,14,09,1, 11.9,1,1, 4.194, 10493.754, 400.510, 52849.336 24/04/09,15:53:37,15,09,1, 11.9,1,1, 4.194, 10493.724, 400.516, 52849.456 24/04/09,15:53:37,16,09,1, 11.9,1,1, 4.194, 10493.761, 400.509, 52849.333 24/04/09,15:53:37,17,09,1, 11.9,1,1, 4.194, 10493.781, 400.505, 52849.311 24/04/09,15:53:37,18,09,1, 11.9,1,1, 4.194, 10493.780, 400.552, 52849.447 24/04/09,15:53:37,19,09,1, 11.9,1,1, 4.194, 10493.788, 400.521, 52849.451 24/04/09,15:53:38,00,10,1, 11.9,1,1, 4.190, 10493.782, 400.521, 52849.451 24/04/09,15:53:38,01,10,1, 11.9,1,1, 4.190, 10493.778, 400.490, 52849.399 24/04/09,15:53:38,02,10,1, 11.9,1,1, 4.190, 10493.826, 400.504, 52849.389 24/04/09,15:53:38,03,10,1, 11.9,1,1, 4.190, 10493.812, 400.516, 52849.372 24/04/09,15:53:38,04,10,1, 11.9,1,1, 4.190, 10493.853, 400.521, 52849.407 24/04/09,15:53:38,05,10,1, 11.9,1,1, 4.190, 10493.836, 400.486, 52849.376 24/04/09,15:53:38,06,10,1, 11.9,1,1, 4.190, 10493.834, 400.490, 52849.380 24/04/09,15:53:38,07,10,1, 11.9,1,1, 4.190, 10493.878, 400.482, 52849.416 24/04/09,15:53:38,08,10,1, 11.9,1,1, 4.190, 10493.863, 400.488, 52849.428 24/04/09,15:53:38,09,10,1, 11.9,1,1, 4.190, 10493.876, 400.496, 52849.367 24/04/09,15:53:38,10,10,1, 11.9,1,1, 4.190, 10493.901, 400.495, 52849.397 24/04/09,15:53:38,11,10,1, 11.9,1,1, 4.190, 10493.895, 400.499, 52849.407 24/04/09,15:53:38,12,10,1, 11.9,1,1, 4.190, 10493.913, 400.504, 52849.370 24/04/09,15:53:38,13,10,1, 11.9,1,1, 4.190, 10493.906, 400.492, 52849.342 24/04/09,15:53:38,14,10,1, 11.9,1,1, 4.190, 10493.923, 400.487, 52849.378 24/04/09,15:53:38,15,10,1, 11.9,1,1, 4.190, 10493.933, 400.514, 52849.405 24/04/09,15:53:38,16,10,1, 11.9,1,1, 4.190, 10493.944, 400.505, 52849.344 24/04/09,15:53:38,17,10,1, 11.9,1,1, 4.190, 10493.953, 400.494, 52849.392 24/04/09,15:53:38,18,10,1, 11.9,1,1, 4.190, 10493.956, 400.481, 52849.415 24/04/09,15:53:38,19,10,1, 11.9,1,1, 4.190, 10493.978, 400.500, 52849.406 24/04/09,15:53:39,00,10,1, 11.9,1,1, 4.190, 10493.973, 400.500, 52849.406 24/04/09,15:53:39,01,10,1, 11.9,1,1, 4.190, 10493.963, 400.494, 52849.306 24/04/09,15:53:39,02,10,1, 11.9,1,1, 4.190, 10493.979, 400.507, 52849.266 24/04/09,15:53:39,03,10,1, 11.9,1,1, 4.190, 10493.994, 400.491, 52849.442 24/04/09,15:53:39,04,10,1, 11.9,1,1, 4.190, 10493.986, 400.500, 52849.384 24/04/09,15:53:39,05,10,1, 11.9,1,1, 4.190, 10493.995, 400.501, 52849.425 24/04/09,15:53:39,06,10,1, 11.9,1,1, 4.190, 10494.005, 400.492, 52849.401 24/04/09,15:53:39,07,10,1, 11.9,1,1, 4.190, 10494.032, 400.493, 52849.248 24/04/09,15:53:39,08,10,1, 11.9,1,1, 4.190, 10494.004, 400.511, 52849.413 24/04/09,15:53:39,09,10,1, 11.9,1,1, 4.190, 10494.032, 400.500, 52849.390 24/04/09,15:53:39,10,10,1, 11.9,1,1, 4.190, 10494.059, 400.534, 52849.394 24/04/09,15:53:39,11,10,1, 11.9,1,1, 4.190, 10494.044, 400.515, 52849.411 24/04/09,15:53:39,12,10,1, 11.9,1,1, 4.190, 10494.057, 400.535, 52849.415 24/04/09,15:53:39,13,10,1, 11.9,1,1, 4.190, 10494.057, 400.527, 52849.427 24/04/09,15:53:39,14,10,1, 11.9,1,1, 4.190, 10494.076, 400.548, 52849.343 24/04/09,15:53:39,15,10,1, 11.9,1,1, 4.190, 10494.066, 400.530, 52849.277 24/04/09,15:53:39,16,10,1, 11.9,1,1, 4.190, 10494.092, 400.569, 52849.362 24/04/09,15:53:39,17,10,1, 11.9,1,1, 4.190, 10494.076, 400.548, 52849.402 24/04/09,15:53:39,18,10,1, 11.9,1,1, 4.190, 10494.068, 400.546, 52849.338 24/04/09,15:53:39,19,10,1, 11.9,1,1, 4.190, 10494.092, 400.552, 52849.393 24/04/09,15:53:40,00,09,1, 12.0,1,1, 4.192, 10494.090, 400.552, 52849.393 24/04/09,15:53:40,01,09,1, 12.0,1,1, 4.192, 10494.072, 400.558, 52849.417 24/04/09,15:53:40,02,09,1, 12.0,1,1, 4.192, 10494.112, 400.548, 52849.381 24/04/09,15:53:40,03,09,1, 12.0,1,1, 4.192, 10494.106, 400.549, 52849.315 24/04/09,15:53:40,04,09,1, 12.0,1,1, 4.192, 10494.110, 400.585, 52849.354 24/04/09,15:53:40,05,09,1, 12.0,1,1, 4.192, 10494.125, 400.569, 52849.392 24/04/09,15:53:40,06,09,1, 12.0,1,1, 4.192, 10494.135, 400.572, 52849.421 24/04/09,15:53:40,07,09,1, 12.0,1,1, 4.192, 10494.121, 400.566, 52849.381 24/04/09,15:53:40,08,09,1, 12.0,1,1, 4.192, 10494.132, 400.591, 52849.361 24/04/09,15:53:40,09,09,1, 12.0,1,1, 4.192, 10494.118, 400.605, 52849.435 24/04/09,15:53:40,10,09,1, 12.0,1,1, 4.192, 10494.156, 400.587, 52849.399 24/04/09,15:53:40,11,09,1, 12.0,1,1, 4.192, 10494.125, 400.572, 52849.315 24/04/09,15:53:40,12,09,1, 12.0,1,1, 4.192, 10494.118, 400.579, 52849.319 24/04/09,15:53:40,13,09,1, 12.0,1,1, 4.192, 10494.124, 400.565, 52849.369 24/04/09,15:53:40,14,09,1, 12.0,1,1, 4.192, 10494.126, 400.585, 52849.384 24/04/09,15:53:40,15,09,1, 12.0,1,1, 4.192, 10494.126, 400.564, 52849.380 24/04/09,15:53:40,16,09,1, 12.0,1,1, 4.192, 10494.128, 400.574, 52849.354 24/04/09,15:53:40,17,09,1, 12.0,1,1, 4.192, 10494.126, 400.590, 52849.335 24/04/09,15:53:40,18,09,1, 12.0,1,1, 4.192, 10494.135, 400.556, 52849.334 24/04/09,15:53:40,19,09,1, 12.0,1,1, 4.192, 10494.159, 400.565, 52849.308 24/04/09,15:53:41,00,10,1, 11.9,1,1, 4.190, 10494.157, 400.565, 52849.308 24/04/09,15:53:41,01,10,1, 11.9,1,1, 4.190, 10494.139, 400.572, 52849.297 24/04/09,15:53:41,02,10,1, 11.9,1,1, 4.190, 10494.160, 400.567, 52849.346 24/04/09,15:53:41,03,10,1, 11.9,1,1, 4.190, 10494.144, 400.547, 52849.412 24/04/09,15:53:41,04,10,1, 11.9,1,1, 4.190, 10494.160, 400.567, 52849.364 24/04/09,15:53:41,05,10,1, 11.9,1,1, 4.190, 10494.156, 400.538, 52849.290 24/04/09,15:53:41,06,10,1, 11.9,1,1, 4.190, 10494.146, 400.552, 52849.501 24/04/09,15:53:41,07,10,1, 11.9,1,1, 4.190, 10494.154, 400.540, 52849.406 24/04/09,15:53:41,08,10,1, 11.9,1,1, 4.190, 10494.146, 400.539, 52849.319 24/04/09,15:53:41,09,10,1, 11.9,1,1, 4.190, 10494.148, 400.559, 52849.382 24/04/09,15:53:41,10,10,1, 11.9,1,1, 4.190, 10494.157, 400.547, 52849.327 24/04/09,15:53:41,11,10,1, 11.9,1,1, 4.190, 10494.161, 400.552, 52849.378 24/04/09,15:53:41,12,10,1, 11.9,1,1, 4.190, 10494.152, 400.536, 52849.305 24/04/09,15:53:41,13,10,1, 11.9,1,1, 4.190, 10494.164, 400.511, 52849.297 24/04/09,15:53:41,14,10,1, 11.9,1,1, 4.190, 10494.174, 400.530, 52849.349 24/04/09,15:53:41,15,10,1, 11.9,1,1, 4.190, 10494.162, 400.495, 52849.314 24/04/09,15:53:41,16,10,1, 11.9,1,1, 4.190, 10494.209, 400.515, 52849.317 24/04/09,15:53:41,17,10,1, 11.9,1,1, 4.190, 10494.173, 400.507, 52849.294 24/04/09,15:53:41,18,10,1, 11.9,1,1, 4.190, 10494.175, 400.515, 52849.354 24/04/09,15:53:41,19,10,1, 11.9,1,1, 4.190, 10494.201, 400.498, 52849.335 24/04/09,15:53:42,00,10,1, 12.0,1,1, 4.190, 10494.199, 400.498, 52849.335 24/04/09,15:53:42,01,10,1, 12.0,1,1, 4.190, 10494.180, 400.485, 52849.223 24/04/09,15:53:42,02,10,1, 12.0,1,1, 4.190, 10494.198, 400.490, 52849.256 24/04/09,15:53:42,03,10,1, 12.0,1,1, 4.190, 10494.218, 400.495, 52849.310 24/04/09,15:53:42,04,10,1, 12.0,1,1, 4.190, 10494.217, 400.494, 52849.273 24/04/09,15:53:42,05,10,1, 12.0,1,1, 4.190, 10494.219, 400.485, 52849.301 24/04/09,15:53:42,06,10,1, 12.0,1,1, 4.190, 10494.216, 400.508, 52849.349 24/04/09,15:53:42,07,10,1, 12.0,1,1, 4.190, 10494.235, 400.463, 52849.304 24/04/09,15:53:42,08,10,1, 12.0,1,1, 4.190, 10494.248, 400.474, 52849.299 24/04/09,15:53:42,09,10,1, 12.0,1,1, 4.190, 10494.233, 400.482, 52849.350 24/04/09,15:53:42,10,10,1, 12.0,1,1, 4.190, 10494.234, 400.487, 52849.220 24/04/09,15:53:42,11,10,1, 12.0,1,1, 4.190, 10494.235, 400.477, 52849.248 24/04/09,15:53:42,12,10,1, 12.0,1,1, 4.190, 10494.238, 400.482, 52849.322 24/04/09,15:53:42,13,10,1, 12.0,1,1, 4.190, 10494.250, 400.470, 52849.244 24/04/09,15:53:42,14,10,1, 12.0,1,1, 4.190, 10494.284, 400.461, 52849.244 24/04/09,15:53:42,15,10,1, 12.0,1,1, 4.190, 10494.265, 400.482, 52849.341 24/04/09,15:53:42,16,10,1, 12.0,1,1, 4.190, 10494.278, 400.455, 52849.233 24/04/09,15:53:42,17,10,1, 12.0,1,1, 4.190, 10494.275, 400.457, 52849.254 24/04/09,15:53:42,18,10,1, 12.0,1,1, 4.190, 10494.294, 400.466, 52849.194 24/04/09,15:53:42,19,10,1, 12.0,1,1, 4.190, 10494.297, 400.463, 52849.222 24/04/09,15:53:43,00,10,1, 11.9,1,1, 4.191, 10494.291, 400.463, 52849.222 24/04/09,15:53:43,01,10,1, 11.9,1,1, 4.191, 10494.318, 400.478, 52849.273 24/04/09,15:53:43,02,10,1, 11.9,1,1, 4.191, 10494.329, 400.444, 52849.266 24/04/09,15:53:43,03,10,1, 11.9,1,1, 4.191, 10494.322, 400.466, 52849.294 24/04/09,15:53:43,04,10,1, 11.9,1,1, 4.191, 10494.300, 400.478, 52849.239 24/04/09,15:53:43,05,10,1, 11.9,1,1, 4.191, 10494.349, 400.456, 52849.219 24/04/09,15:53:43,06,10,1, 11.9,1,1, 4.191, 10494.339, 400.451, 52849.285 24/04/09,15:53:43,07,10,1, 11.9,1,1, 4.191, 10494.359, 400.484, 52849.272 24/04/09,15:53:43,08,10,1, 11.9,1,1, 4.191, 10494.358, 400.443, 52849.269 24/04/09,15:53:43,09,10,1, 11.9,1,1, 4.191, 10494.380, 400.478, 52849.269 24/04/09,15:53:43,10,10,1, 11.9,1,1, 4.191, 10494.364, 400.473, 52849.280 24/04/09,15:53:43,11,10,1, 11.9,1,1, 4.191, 10494.384, 400.483, 52849.220 24/04/09,15:53:43,12,10,1, 11.9,1,1, 4.191, 10494.361, 400.473, 52849.252 24/04/09,15:53:43,13,10,1, 11.9,1,1, 4.191, 10494.396, 400.489, 52849.256 24/04/09,15:53:43,14,10,1, 11.9,1,1, 4.191, 10494.390, 400.487, 52849.246 24/04/09,15:53:43,15,10,1, 11.9,1,1, 4.191, 10494.407, 400.491, 52849.286 24/04/09,15:53:43,16,10,1, 11.9,1,1, 4.191, 10494.400, 400.487, 52849.265 24/04/09,15:53:43,17,10,1, 11.9,1,1, 4.191, 10494.431, 400.482, 52849.240 24/04/09,15:53:43,18,10,1, 11.9,1,1, 4.191, 10494.398, 400.465, 52849.297 24/04/09,15:53:43,19,10,1, 11.9,1,1, 4.191, 10494.388, 400.506, 52849.295 24/04/09,15:53:44,00,10,1, 11.9,1,1, 4.193, 10494.382, 400.506, 52849.295 24/04/09,15:53:44,01,10,1, 11.9,1,1, 4.193, 10494.455, 400.498, 52849.272 24/04/09,15:53:44,02,10,1, 11.9,1,1, 4.193, 10494.415, 400.501, 52849.300 24/04/09,15:53:44,03,10,1, 11.9,1,1, 4.193, 10494.473, 400.510, 52849.187 24/04/09,15:53:44,04,10,1, 11.9,1,1, 4.193, 10494.442, 400.481, 52849.259 24/04/09,15:53:44,05,10,1, 11.9,1,1, 4.193, 10494.450, 400.499, 52849.247 24/04/09,15:53:44,06,10,1, 11.9,1,1, 4.193, 10494.478, 400.495, 52849.321 24/04/09,15:53:44,07,10,1, 11.9,1,1, 4.193, 10494.467, 400.514, 52849.212 24/04/09,15:53:44,08,10,1, 11.9,1,1, 4.193, 10494.468, 400.498, 52849.189 24/04/09,15:53:44,09,10,1, 11.9,1,1, 4.193, 10494.475, 400.499, 52849.274 24/04/09,15:53:44,10,10,1, 11.9,1,1, 4.193, 10494.480, 400.501, 52849.270 24/04/09,15:53:44,11,10,1, 11.9,1,1, 4.193, 10494.457, 400.527, 52849.310 24/04/09,15:53:44,12,10,1, 11.9,1,1, 4.193, 10494.491, 400.500, 52849.188 24/04/09,15:53:44,13,10,1, 11.9,1,1, 4.193, 10494.481, 400.532, 52849.277 24/04/09,15:53:44,14,10,1, 11.9,1,1, 4.193, 10494.474, 400.510, 52849.241 24/04/09,15:53:44,15,10,1, 11.9,1,1, 4.193, 10494.471, 400.522, 52849.242 24/04/09,15:53:44,16,10,1, 11.9,1,1, 4.193, 10494.482, 400.509, 52849.222 24/04/09,15:53:44,17,10,1, 11.9,1,1, 4.193, 10494.471, 400.539, 52849.253 24/04/09,15:53:44,18,10,1, 11.9,1,1, 4.193, 10494.508, 400.546, 52849.293 24/04/09,15:53:44,19,10,1, 11.9,1,1, 4.193, 10494.512, 400.566, 52849.320 24/04/09,15:53:45,00,09,1, 11.9,1,1, 4.189, 10494.508, 400.566, 52849.320 24/04/09,15:53:45,01,09,1, 11.9,1,1, 4.189, 10494.534, 400.539, 52849.254 24/04/09,15:53:45,02,09,1, 11.9,1,1, 4.189, 10494.523, 400.529, 52849.241 24/04/09,15:53:45,03,09,1, 11.9,1,1, 4.189, 10494.493, 400.538, 52849.252 24/04/09,15:53:45,04,09,1, 11.9,1,1, 4.189, 10494.518, 400.553, 52849.238 24/04/09,15:53:45,05,09,1, 11.9,1,1, 4.189, 10494.530, 400.538, 52849.291 24/04/09,15:53:45,06,09,1, 11.9,1,1, 4.189, 10494.534, 400.545, 52849.222 24/04/09,15:53:45,07,09,1, 11.9,1,1, 4.189, 10494.514, 400.540, 52849.303 24/04/09,15:53:45,08,09,1, 11.9,1,1, 4.189, 10494.525, 400.538, 52849.211 24/04/09,15:53:45,09,09,1, 11.9,1,1, 4.189, 10494.518, 400.540, 52849.233 24/04/09,15:53:45,10,09,1, 11.9,1,1, 4.189, 10494.549, 400.556, 52849.225 24/04/09,15:53:45,11,09,1, 11.9,1,1, 4.189, 10494.543, 400.554, 52849.230 24/04/09,15:53:45,12,09,1, 11.9,1,1, 4.189, 10494.549, 400.548, 52849.272 24/04/09,15:53:45,13,09,1, 11.9,1,1, 4.189, 10494.555, 400.547, 52849.199 24/04/09,15:53:45,14,09,1, 11.9,1,1, 4.189, 10494.565, 400.563, 52849.220 24/04/09,15:53:45,15,09,1, 11.9,1,1, 4.189, 10494.532, 400.548, 52849.219 24/04/09,15:53:45,16,09,1, 11.9,1,1, 4.189, 10494.550, 400.542, 52849.183 24/04/09,15:53:45,17,09,1, 11.9,1,1, 4.189, 10494.568, 400.529, 52849.236 24/04/09,15:53:45,18,09,1, 11.9,1,1, 4.189, 10494.564, 400.528, 52849.174 24/04/09,15:53:45,19,09,1, 11.9,1,1, 4.189, 10494.572, 400.527, 52849.186 24/04/09,15:53:46,00,09,1, 11.9,1,1, 4.192, 10494.566, 400.527, 52849.186 24/04/09,15:53:46,01,09,1, 11.9,1,1, 4.192, 10494.564, 400.521, 52849.251 24/04/09,15:53:46,02,09,1, 11.9,1,1, 4.192, 10494.563, 400.539, 52849.171 24/04/09,15:53:46,03,09,1, 11.9,1,1, 4.192, 10494.568, 400.533, 52849.231 24/04/09,15:53:46,04,09,1, 11.9,1,1, 4.192, 10494.563, 400.544, 52849.182 24/04/09,15:53:46,05,09,1, 11.9,1,1, 4.192, 10494.578, 400.549, 52849.226 24/04/09,15:53:46,06,09,1, 11.9,1,1, 4.192, 10494.570, 400.533, 52849.184 24/04/09,15:53:46,07,09,1, 11.9,1,1, 4.192, 10494.585, 400.528, 52849.200 24/04/09,15:53:46,08,09,1, 11.9,1,1, 4.192, 10494.581, 400.515, 52849.278 24/04/09,15:53:46,09,09,1, 11.9,1,1, 4.192, 10494.568, 400.518, 52849.186 24/04/09,15:53:46,10,09,1, 11.9,1,1, 4.192, 10494.564, 400.520, 52849.186 24/04/09,15:53:46,11,09,1, 11.9,1,1, 4.192, 10494.603, 400.508, 52849.239 24/04/09,15:53:46,12,09,1, 11.9,1,1, 4.192, 10494.603, 400.493, 52849.222 24/04/09,15:53:46,13,09,1, 11.9,1,1, 4.192, 10494.584, 400.528, 52849.234 24/04/09,15:53:46,14,09,1, 11.9,1,1, 4.192, 10494.610, 400.508, 52849.159 24/04/09,15:53:46,15,09,1, 11.9,1,1, 4.192, 10494.615, 400.498, 52849.202 24/04/09,15:53:46,16,09,1, 11.9,1,1, 4.192, 10494.609, 400.503, 52849.135 24/04/09,15:53:46,17,09,1, 11.9,1,1, 4.192, 10494.620, 400.519, 52849.193 24/04/09,15:53:46,18,09,1, 11.9,1,1, 4.192, 10494.612, 400.508, 52849.233 24/04/09,15:53:46,19,09,1, 11.9,1,1, 4.192, 10494.623, 400.508, 52849.116 24/04/09,15:53:47,00,10,1, 11.9,1,1, 4.192, 10494.616, 400.508, 52849.116 24/04/09,15:53:47,01,10,1, 11.9,1,1, 4.192, 10494.640, 400.503, 52849.208 24/04/09,15:53:47,02,10,1, 11.9,1,1, 4.192, 10494.626, 400.509, 52849.209 24/04/09,15:53:47,03,10,1, 11.9,1,1, 4.192, 10494.648, 400.514, 52849.124 24/04/09,15:53:47,04,10,1, 11.9,1,1, 4.192, 10494.645, 400.514, 52849.175 24/04/09,15:53:47,05,10,1, 11.9,1,1, 4.192, 10494.661, 400.518, 52849.224 24/04/09,15:53:47,06,10,1, 11.9,1,1, 4.192, 10494.655, 400.516, 52849.151 24/04/09,15:53:47,07,10,1, 11.9,1,1, 4.192, 10494.664, 400.516, 52849.159 24/04/09,15:53:47,08,10,1, 11.9,1,1, 4.192, 10494.655, 400.499, 52849.154 24/04/09,15:53:47,09,10,1, 11.9,1,1, 4.192, 10494.643, 400.509, 52849.131 24/04/09,15:53:47,10,10,1, 11.9,1,1, 4.192, 10494.659, 400.495, 52849.203 24/04/09,15:53:47,11,10,1, 11.9,1,1, 4.192, 10494.675, 400.495, 52849.149 24/04/09,15:53:47,12,10,1, 11.9,1,1, 4.192, 10494.658, 400.490, 52849.124 24/04/09,15:53:47,13,10,1, 11.9,1,1, 4.192, 10494.701, 400.473, 52849.083 24/04/09,15:53:47,14,10,1, 11.9,1,1, 4.192, 10494.682, 400.497, 52849.200 24/04/09,15:53:47,15,10,1, 11.9,1,1, 4.192, 10494.682, 400.520, 52849.166 24/04/09,15:53:47,16,10,1, 11.9,1,1, 4.192, 10494.693, 400.502, 52849.136 24/04/09,15:53:47,17,10,1, 11.9,1,1, 4.192, 10494.715, 400.520, 52849.094 24/04/09,15:53:47,18,10,1, 11.9,1,1, 4.192, 10494.692, 400.526, 52849.207 24/04/09,15:53:47,19,10,1, 11.9,1,1, 4.192, 10494.706, 400.487, 52849.164 24/04/09,15:53:48,00,08,1, 11.9,1,1, 4.191, 10494.699, 400.487, 52849.164 24/04/09,15:53:48,01,08,1, 11.9,1,1, 4.191, 10494.724, 400.513, 52849.140 24/04/09,15:53:48,02,08,1, 11.9,1,1, 4.191, 10494.710, 400.504, 52849.146 24/04/09,15:53:48,03,08,1, 11.9,1,1, 4.191, 10494.710, 400.521, 52849.285 24/04/09,15:53:48,04,08,1, 11.9,1,1, 4.191, 10494.719, 400.522, 52849.132 24/04/09,15:53:48,05,08,1, 11.9,1,1, 4.191, 10494.743, 400.520, 52849.162 24/04/09,15:53:48,06,08,1, 11.9,1,1, 4.191, 10494.734, 400.516, 52849.129 24/04/09,15:53:48,07,08,1, 11.9,1,1, 4.191, 10494.719, 400.530, 52849.209 24/04/09,15:53:48,08,08,1, 11.9,1,1, 4.191, 10494.768, 400.508, 52849.147 24/04/09,15:53:48,09,08,1, 11.9,1,1, 4.191, 10494.759, 400.530, 52849.183 24/04/09,15:53:48,10,08,1, 11.9,1,1, 4.191, 10494.742, 400.512, 52849.175 24/04/09,15:53:48,11,08,1, 11.9,1,1, 4.191, 10494.770, 400.541, 52849.185 24/04/09,15:53:48,12,08,1, 11.9,1,1, 4.191, 10494.754, 400.538, 52849.171 24/04/09,15:53:48,13,08,1, 11.9,1,1, 4.191, 10494.763, 400.519, 52849.180 24/04/09,15:53:48,14,08,1, 11.9,1,1, 4.191, 10494.794, 400.548, 52849.112 24/04/09,15:53:48,15,08,1, 11.9,1,1, 4.191, 10494.765, 400.544, 52849.163 24/04/09,15:53:48,16,08,1, 11.9,1,1, 4.191, 10494.762, 400.554, 52849.170 24/04/09,15:53:48,17,08,1, 11.9,1,1, 4.191, 10494.792, 400.536, 52849.140 24/04/09,15:53:48,18,08,1, 11.9,1,1, 4.191, 10494.787, 400.542, 52849.126 24/04/09,15:53:48,19,08,1, 11.9,1,1, 4.191, 10494.804, 400.550, 52849.214 24/04/09,15:53:49,00,09,1, 11.8,1,1, 4.189, 10494.800, 400.550, 52849.214 24/04/09,15:53:49,01,09,1, 11.8,1,1, 4.189, 10494.798, 400.553, 52849.126 24/04/09,15:53:49,02,09,1, 11.8,1,1, 4.189, 10494.807, 400.567, 52849.179 24/04/09,15:53:49,03,09,1, 11.8,1,1, 4.189, 10494.795, 400.554, 52849.102 24/04/09,15:53:49,04,09,1, 11.8,1,1, 4.189, 10494.838, 400.551, 52849.149 24/04/09,15:53:49,05,09,1, 11.8,1,1, 4.189, 10494.828, 400.526, 52849.118 24/04/09,15:53:49,06,09,1, 11.8,1,1, 4.189, 10494.830, 400.544, 52849.185 24/04/09,15:53:49,07,09,1, 11.8,1,1, 4.189, 10494.822, 400.536, 52849.092 24/04/09,15:53:49,08,09,1, 11.8,1,1, 4.189, 10494.812, 400.540, 52849.218 24/04/09,15:53:49,09,09,1, 11.8,1,1, 4.189, 10494.856, 400.530, 52849.142 24/04/09,15:53:49,10,09,1, 11.8,1,1, 4.189, 10494.839, 400.555, 52849.144 24/04/09,15:53:49,11,09,1, 11.8,1,1, 4.189, 10494.863, 400.517, 52848.843 24/04/09,15:53:49,12,09,1, 11.8,1,1, 4.189, 10494.849, 400.580, 52849.079 24/04/09,15:53:49,13,09,1, 11.8,1,1, 4.189, 10494.860, 400.554, 52849.165 24/04/09,15:53:49,14,09,1, 11.8,1,1, 4.189, 10494.840, 400.554, 52849.161 24/04/09,15:53:49,15,09,1, 11.8,1,1, 4.189, 10494.851, 400.550, 52849.059 24/04/09,15:53:49,16,09,1, 11.8,1,1, 4.189, 10494.850, 400.541, 52849.112 24/04/09,15:53:49,17,09,1, 11.8,1,1, 4.189, 10494.871, 400.574, 52849.167 24/04/09,15:53:49,18,09,1, 11.8,1,1, 4.189, 10494.880, 400.559, 52849.168 24/04/09,15:53:49,19,09,1, 11.8,1,1, 4.189, 10494.896, 400.550, 52849.185 24/04/09,15:53:50,00,09,1, 11.9,1,1, 4.196, 10494.891, 400.550, 52849.185 24/04/09,15:53:50,01,09,1, 11.9,1,1, 4.196, 10494.914, 400.568, 52849.136 24/04/09,15:53:50,02,09,1, 11.9,1,1, 4.196, 10494.877, 400.542, 52849.143 24/04/09,15:53:50,03,09,1, 11.9,1,1, 4.196, 10494.868, 400.557, 52849.146 24/04/09,15:53:50,04,09,1, 11.9,1,1, 4.196, 10494.901, 400.579, 52849.139 24/04/09,15:53:50,05,09,1, 11.9,1,1, 4.196, 10494.909, 400.557, 52849.121 24/04/09,15:53:50,06,09,1, 11.9,1,1, 4.196, 10494.918, 400.577, 52849.118 24/04/09,15:53:50,07,09,1, 11.9,1,1, 4.196, 10494.927, 400.557, 52849.109 24/04/09,15:53:50,08,09,1, 11.9,1,1, 4.196, 10494.918, 400.572, 52849.068 24/04/09,15:53:50,09,09,1, 11.9,1,1, 4.196, 10494.923, 400.571, 52849.149 24/04/09,15:53:50,10,09,1, 11.9,1,1, 4.196, 10494.918, 400.559, 52849.412 24/04/09,15:53:50,11,09,1, 11.9,1,1, 4.196, 10494.965, 400.545, 52849.109 24/04/09,15:53:50,12,09,1, 11.9,1,1, 4.196, 10494.961, 400.529, 52849.105 24/04/09,15:53:50,13,09,1, 11.9,1,1, 4.196, 10494.956, 400.537, 52849.124 24/04/09,15:53:50,14,09,1, 11.9,1,1, 4.196, 10494.965, 400.523, 52849.127 24/04/09,15:53:50,15,09,1, 11.9,1,1, 4.196, 10494.955, 400.543, 52849.113 24/04/09,15:53:50,16,09,1, 11.9,1,1, 4.196, 10494.941, 400.538, 52849.043 24/04/09,15:53:50,17,09,1, 11.9,1,1, 4.196, 10494.977, 400.514, 52849.034 24/04/09,15:53:50,18,09,1, 11.9,1,1, 4.196, 10494.971, 400.526, 52849.114 24/04/09,15:53:50,19,09,1, 11.9,1,1, 4.196, 10494.945, 400.523, 52849.161 24/04/09,15:53:51,00,09,1, 11.9,1,1, 4.194, 10494.941, 400.523, 52849.161 24/04/09,15:53:51,01,09,1, 11.9,1,1, 4.194, 10494.964, 400.530, 52849.053 24/04/09,15:53:51,02,09,1, 11.9,1,1, 4.194, 10494.988, 400.550, 52849.138 24/04/09,15:53:51,03,09,1, 11.9,1,1, 4.194, 10494.965, 400.515, 52849.042 24/04/09,15:53:51,04,09,1, 11.9,1,1, 4.194, 10494.983, 400.542, 52849.091 24/04/09,15:53:51,05,09,1, 11.9,1,1, 4.194, 10495.001, 400.548, 52849.076 24/04/09,15:53:51,06,09,1, 11.9,1,1, 4.194, 10494.991, 400.540, 52849.133 24/04/09,15:53:51,07,09,1, 11.9,1,1, 4.194, 10494.977, 400.533, 52849.108 24/04/09,15:53:51,08,09,1, 11.9,1,1, 4.194, 10494.982, 400.562, 52849.064 24/04/09,15:53:51,09,09,1, 11.9,1,1, 4.194, 10495.015, 400.529, 52849.073 24/04/09,15:53:51,10,09,1, 11.9,1,1, 4.194, 10494.993, 400.546, 52849.092 24/04/09,15:53:51,11,09,1, 11.9,1,1, 4.194, 10494.988, 400.518, 52849.106 24/04/09,15:53:51,12,09,1, 11.9,1,1, 4.194, 10495.001, 400.546, 52849.039 24/04/09,15:53:51,13,09,1, 11.9,1,1, 4.194, 10495.003, 400.517, 52849.051 24/04/09,15:53:51,14,09,1, 11.9,1,1, 4.194, 10495.017, 400.543, 52849.067 24/04/09,15:53:51,15,09,1, 11.9,1,1, 4.194, 10495.004, 400.554, 52849.075 24/04/09,15:53:51,16,09,1, 11.9,1,1, 4.194, 10494.994, 400.557, 52849.098 24/04/09,15:53:51,17,09,1, 11.9,1,1, 4.194, 10495.009, 400.559, 52849.074 24/04/09,15:53:51,18,09,1, 11.9,1,1, 4.194, 10495.014, 400.559, 52849.060 24/04/09,15:53:51,19,09,1, 11.9,1,1, 4.194, 10495.035, 400.557, 52849.060 24/04/09,15:53:52,00,08,1, 11.9,1,1, 4.190, 10495.033, 400.557, 52849.060 24/04/09,15:53:52,01,08,1, 11.9,1,1, 4.190, 10495.009, 400.577, 52849.037 24/04/09,15:53:52,02,08,1, 11.9,1,1, 4.190, 10495.018, 400.594, 52849.114 24/04/09,15:53:52,03,08,1, 11.9,1,1, 4.190, 10495.021, 400.583, 52849.103 24/04/09,15:53:52,04,08,1, 11.9,1,1, 4.190, 10495.008, 400.571, 52849.126 24/04/09,15:53:52,05,08,1, 11.9,1,1, 4.190, 10495.044, 400.596, 52849.055 24/04/09,15:53:52,06,08,1, 11.9,1,1, 4.190, 10495.046, 400.595, 52849.135 24/04/09,15:53:52,07,08,1, 11.9,1,1, 4.190, 10495.033, 400.588, 52849.132 24/04/09,15:53:52,08,08,1, 11.9,1,1, 4.190, 10495.035, 400.588, 52849.090 24/04/09,15:53:52,09,08,1, 11.9,1,1, 4.190, 10495.075, 400.565, 52848.928 24/04/09,15:53:52,10,08,1, 11.9,1,1, 4.190, 10495.057, 400.588, 52849.092 24/04/09,15:53:52,11,08,1, 11.9,1,1, 4.190, 10495.084, 400.583, 52849.016 24/04/09,15:53:52,12,08,1, 11.9,1,1, 4.190, 10495.065, 400.594, 52849.063 24/04/09,15:53:52,13,08,1, 11.9,1,1, 4.190, 10495.045, 400.594, 52849.104 24/04/09,15:53:52,14,08,1, 11.9,1,1, 4.190, 10495.091, 400.601, 52849.069 24/04/09,15:53:52,15,08,1, 11.9,1,1, 4.190, 10495.079, 400.603, 52849.099 24/04/09,15:53:52,16,08,1, 11.9,1,1, 4.190, 10495.062, 400.583, 52849.067 24/04/09,15:53:52,17,08,1, 11.9,1,1, 4.190, 10495.091, 400.601, 52849.063 24/04/09,15:53:52,18,08,1, 11.9,1,1, 4.190, 10495.093, 400.576, 52849.038 24/04/09,15:53:52,19,08,1, 11.9,1,1, 4.190, 10495.092, 400.595, 52849.067 24/04/09,15:53:53,00,08,1, 11.9,1,1, 4.191, 10495.092, 400.595, 52849.067 24/04/09,15:53:53,01,08,1, 11.9,1,1, 4.191, 10495.071, 400.591, 52849.096 24/04/09,15:53:53,02,08,1, 11.9,1,1, 4.191, 10495.058, 400.582, 52849.112 24/04/09,15:53:53,03,08,1, 11.9,1,1, 4.191, 10495.094, 400.585, 52849.022 24/04/09,15:53:53,04,08,1, 11.9,1,1, 4.191, 10495.078, 400.586, 52849.035 24/04/09,15:53:53,05,08,1, 11.9,1,1, 4.191, 10495.068, 400.590, 52849.027 24/04/09,15:53:53,06,08,1, 11.9,1,1, 4.191, 10495.093, 400.592, 52849.026 24/04/09,15:53:53,07,08,1, 11.9,1,1, 4.191, 10495.090, 400.579, 52849.062 24/04/09,15:53:53,08,08,1, 11.9,1,1, 4.191, 10495.077, 400.603, 52849.075 24/04/09,15:53:53,09,08,1, 11.9,1,1, 4.191, 10495.097, 400.605, 52849.007 24/04/09,15:53:53,10,08,1, 11.9,1,1, 4.191, 10495.091, 400.597, 52849.066 24/04/09,15:53:53,11,08,1, 11.9,1,1, 4.191, 10495.092, 400.610, 52849.172 24/04/09,15:53:53,12,08,1, 11.9,1,1, 4.191, 10495.119, 400.573, 52849.033 24/04/09,15:53:53,13,08,1, 11.9,1,1, 4.191, 10495.123, 400.578, 52848.946 24/04/09,15:53:53,14,08,1, 11.9,1,1, 4.191, 10495.114, 400.583, 52849.012 24/04/09,15:53:53,15,08,1, 11.9,1,1, 4.191, 10495.103, 400.586, 52849.007 24/04/09,15:53:53,16,08,1, 11.9,1,1, 4.191, 10495.109, 400.599, 52849.100 24/04/09,15:53:53,17,08,1, 11.9,1,1, 4.191, 10495.117, 400.566, 52849.055 24/04/09,15:53:53,18,08,1, 11.9,1,1, 4.191, 10495.123, 400.572, 52849.064 24/04/09,15:53:53,19,08,1, 11.9,1,1, 4.191, 10495.129, 400.592, 52849.010 24/04/09,15:53:54,00,08,1, 11.9,1,1, 4.194, 10495.125, 400.592, 52849.010 24/04/09,15:53:54,01,08,1, 11.9,1,1, 4.194, 10495.121, 400.574, 52848.982 24/04/09,15:53:54,02,08,1, 11.9,1,1, 4.194, 10495.167, 400.607, 52849.027 24/04/09,15:53:54,03,08,1, 11.9,1,1, 4.194, 10495.142, 400.584, 52849.025 24/04/09,15:53:54,04,08,1, 11.9,1,1, 4.194, 10495.128, 400.588, 52848.987 24/04/09,15:53:54,05,08,1, 11.9,1,1, 4.194, 10495.137, 400.596, 52849.105 24/04/09,15:53:54,06,08,1, 11.9,1,1, 4.194, 10495.142, 400.577, 52849.032 24/04/09,15:53:54,07,08,1, 11.9,1,1, 4.194, 10495.168, 400.592, 52849.018 24/04/09,15:53:54,08,08,1, 11.9,1,1, 4.194, 10495.138, 400.601, 52849.055 24/04/09,15:53:54,09,08,1, 11.9,1,1, 4.194, 10495.182, 400.562, 52848.948 24/04/09,15:53:54,10,08,1, 11.9,1,1, 4.194, 10495.176, 400.597, 52848.976 24/04/09,15:53:54,11,08,1, 11.9,1,1, 4.194, 10495.174, 400.597, 52849.009 24/04/09,15:53:54,12,08,1, 11.9,1,1, 4.194, 10495.172, 400.592, 52848.995 24/04/09,15:53:54,13,08,1, 11.9,1,1, 4.194, 10495.167, 400.590, 52849.009 24/04/09,15:53:54,14,08,1, 11.9,1,1, 4.194, 10495.198, 400.587, 52849.008 24/04/09,15:53:54,15,08,1, 11.9,1,1, 4.194, 10495.199, 400.606, 52849.000 24/04/09,15:53:54,16,08,1, 11.9,1,1, 4.194, 10495.171, 400.600, 52849.002 24/04/09,15:53:54,17,08,1, 11.9,1,1, 4.194, 10495.196, 400.602, 52848.970 24/04/09,15:53:54,18,08,1, 11.9,1,1, 4.194, 10495.222, 400.610, 52849.045 24/04/09,15:53:54,19,08,1, 11.9,1,1, 4.194, 10495.188, 400.600, 52849.034 24/04/09,15:53:55,00,08,1, 11.9,1,1, 4.190, 10495.183, 400.600, 52849.034 24/04/09,15:53:55,01,08,1, 11.9,1,1, 4.190, 10495.220, 400.613, 52849.030 24/04/09,15:53:55,02,08,1, 11.9,1,1, 4.190, 10495.231, 400.566, 52848.962 24/04/09,15:53:55,03,08,1, 11.9,1,1, 4.190, 10495.217, 400.594, 52848.998 24/04/09,15:53:55,04,08,1, 11.9,1,1, 4.190, 10495.221, 400.604, 52849.063 24/04/09,15:53:55,05,08,1, 11.9,1,1, 4.190, 10495.255, 400.554, 52848.952 24/04/09,15:53:55,06,08,1, 11.9,1,1, 4.190, 10495.232, 400.585, 52848.939 24/04/09,15:53:55,07,08,1, 11.9,1,1, 4.190, 10495.256, 400.602, 52848.983 24/04/09,15:53:55,08,08,1, 11.9,1,1, 4.190, 10495.258, 400.599, 52849.007 24/04/09,15:53:55,09,08,1, 11.9,1,1, 4.190, 10495.250, 400.604, 52849.019 24/04/09,15:53:55,10,08,1, 11.9,1,1, 4.190, 10495.225, 400.589, 52848.949 24/04/09,15:53:55,11,08,1, 11.9,1,1, 4.190, 10495.239, 400.590, 52848.988 24/04/09,15:53:55,12,08,1, 11.9,1,1, 4.190, 10495.279, 400.597, 52848.968 24/04/09,15:53:55,13,08,1, 11.9,1,1, 4.190, 10495.232, 400.584, 52848.874 24/04/09,15:53:55,14,08,1, 11.9,1,1, 4.190, 10495.272, 400.621, 52848.966 24/04/09,15:53:55,15,08,1, 11.9,1,1, 4.190, 10495.293, 400.601, 52849.023 24/04/09,15:53:55,16,08,1, 11.9,1,1, 4.190, 10495.286, 400.592, 52848.917 24/04/09,15:53:55,17,08,1, 11.9,1,1, 4.190, 10495.294, 400.621, 52849.022 24/04/09,15:53:55,18,08,1, 11.9,1,1, 4.190, 10495.314, 400.606, 52849.042 24/04/09,15:53:55,19,08,1, 11.9,1,1, 4.190, 10495.293, 400.612, 52849.037 24/04/09,15:53:56,00,08,1, 11.9,1,1, 4.191, 10495.292, 400.612, 52849.037 24/04/09,15:53:56,01,08,1, 11.9,1,1, 4.191, 10495.317, 400.615, 52849.021 24/04/09,15:53:56,02,08,1, 11.9,1,1, 4.191, 10495.304, 400.614, 52848.984 24/04/09,15:53:56,03,08,1, 11.9,1,1, 4.191, 10495.305, 400.621, 52848.937 24/04/09,15:53:56,04,08,1, 11.9,1,1, 4.191, 10495.322, 400.605, 52849.020 24/04/09,15:53:56,05,08,1, 11.9,1,1, 4.191, 10495.308, 400.637, 52849.016 24/04/09,15:53:56,06,08,1, 11.9,1,1, 4.191, 10495.322, 400.609, 52848.923 24/04/09,15:53:56,07,08,1, 11.9,1,1, 4.191, 10495.323, 400.628, 52848.912 24/04/09,15:53:56,08,08,1, 11.9,1,1, 4.191, 10495.310, 400.611, 52848.863 24/04/09,15:53:56,09,08,1, 11.9,1,1, 4.191, 10495.323, 400.629, 52849.025 24/04/09,15:53:56,10,08,1, 11.9,1,1, 4.191, 10495.325, 400.632, 52849.013 24/04/09,15:53:56,11,08,1, 11.9,1,1, 4.191, 10495.340, 400.652, 52848.976 24/04/09,15:53:56,12,08,1, 11.9,1,1, 4.191, 10495.321, 400.666, 52848.979 24/04/09,15:53:56,13,08,1, 11.9,1,1, 4.191, 10495.346, 400.637, 52848.939 24/04/09,15:53:56,14,08,1, 11.9,1,1, 4.191, 10495.308, 400.687, 52849.091 24/04/09,15:53:56,15,08,1, 11.9,1,1, 4.191, 10495.348, 400.653, 52848.955 24/04/09,15:53:56,16,08,1, 11.9,1,1, 4.191, 10495.348, 400.658, 52849.007 24/04/09,15:53:56,17,08,1, 11.9,1,1, 4.191, 10495.348, 400.644, 52848.940 24/04/09,15:53:56,18,08,1, 11.9,1,1, 4.191, 10495.319, 400.639, 52848.941 24/04/09,15:53:56,19,08,1, 11.9,1,1, 4.191, 10495.330, 400.652, 52848.943 24/04/09,15:53:57,00,08,1, 11.8,1,1, 4.193, 10495.325, 400.652, 52848.943 24/04/09,15:53:57,01,08,1, 11.8,1,1, 4.193, 10495.374, 400.662, 52848.907 24/04/09,15:53:57,02,08,1, 11.8,1,1, 4.193, 10495.348, 400.733, 52849.202 24/04/09,15:53:57,03,08,1, 11.8,1,1, 4.193, 10495.343, 400.728, 52849.264 24/04/09,15:53:57,04,08,1, 11.8,1,1, 4.193, 10495.354, 400.731, 52849.199 24/04/09,15:53:57,05,08,1, 11.8,1,1, 4.193, 10495.367, 400.698, 52849.167 24/04/09,15:53:57,06,08,1, 11.8,1,1, 4.193, 10495.329, 400.723, 52849.227 24/04/09,15:53:57,07,08,1, 11.8,1,1, 4.193, 10495.337, 400.728, 52849.308 24/04/09,15:53:57,08,08,1, 11.8,1,1, 4.193, 10495.336, 400.727, 52849.189 24/04/09,15:53:57,09,08,1, 11.8,1,1, 4.193, 10495.347, 400.729, 52849.210 24/04/09,15:53:57,10,08,1, 11.8,1,1, 4.193, 10495.398, 400.729, 52849.328 24/04/09,15:53:57,11,08,1, 11.8,1,1, 4.193, 10495.348, 400.727, 52849.280 24/04/09,15:53:57,12,08,1, 11.8,1,1, 4.193, 10495.357, 400.729, 52849.288 24/04/09,15:53:57,13,08,1, 11.8,1,1, 4.193, 10495.348, 400.720, 52849.223 24/04/09,15:53:57,14,08,1, 11.8,1,1, 4.193, 10495.349, 400.736, 52849.272 24/04/09,15:53:57,15,08,1, 11.8,1,1, 4.193, 10495.359, 400.736, 52849.244 24/04/09,15:53:57,16,08,1, 11.8,1,1, 4.193, 10495.354, 400.730, 52849.276 24/04/09,15:53:57,17,08,1, 11.8,1,1, 4.193, 10495.366, 400.735, 52849.221 24/04/09,15:53:57,18,08,1, 11.8,1,1, 4.193, 10495.351, 400.729, 52849.253 24/04/09,15:53:57,19,08,1, 11.8,1,1, 4.193, 10495.373, 400.737, 52849.236 24/04/09,15:53:58,00,08,1, 11.8,1,1, 4.190, 10495.367, 400.737, 52849.236 24/04/09,15:53:58,01,08,1, 11.8,1,1, 4.190, 10495.374, 400.726, 52849.285 24/04/09,15:53:58,02,08,1, 11.8,1,1, 4.190, 10495.364, 400.722, 52849.165 24/04/09,15:53:58,03,08,1, 11.8,1,1, 4.190, 10495.353, 400.720, 52849.185 24/04/09,15:53:58,04,08,1, 11.8,1,1, 4.190, 10495.369, 400.739, 52849.233 24/04/09,15:53:58,05,08,1, 11.8,1,1, 4.190, 10495.357, 400.730, 52849.277 24/04/09,15:53:58,06,08,1, 11.8,1,1, 4.190, 10495.411, 400.691, 52849.151 24/04/09,15:53:58,07,08,1, 11.8,1,1, 4.190, 10495.371, 400.708, 52849.167 24/04/09,15:53:58,08,08,1, 11.8,1,1, 4.190, 10495.451, 400.699, 52849.229 24/04/09,15:53:58,09,08,1, 11.8,1,1, 4.190, 10495.388, 400.724, 52849.260 24/04/09,15:53:58,10,08,1, 11.8,1,1, 4.190, 10495.390, 400.709, 52849.244 24/04/09,15:53:58,11,08,1, 11.8,1,1, 4.190, 10495.414, 400.692, 52849.137 24/04/09,15:53:58,12,08,1, 11.8,1,1, 4.190, 10495.414, 400.718, 52849.271 24/04/09,15:53:58,13,08,1, 11.8,1,1, 4.190, 10495.402, 400.689, 52849.222 24/04/09,15:53:58,14,08,1, 11.8,1,1, 4.190, 10495.405, 400.702, 52849.121 24/04/09,15:53:58,15,08,1, 11.8,1,1, 4.190, 10495.418, 400.714, 52849.233 24/04/09,15:53:58,16,08,1, 11.8,1,1, 4.190, 10495.404, 400.709, 52849.293 24/04/09,15:53:58,17,08,1, 11.8,1,1, 4.190, 10495.429, 400.709, 52849.254 24/04/09,15:53:58,18,08,1, 11.8,1,1, 4.190, 10495.411, 400.697, 52849.202 24/04/09,15:53:58,19,08,1, 11.8,1,1, 4.190, 10495.445, 400.700, 52849.176 24/04/09,15:53:59,00,09,1, 11.9,1,1, 4.195, 10495.442, 400.700, 52849.176 24/04/09,15:53:59,01,09,1, 11.9,1,1, 4.195, 10495.456, 400.688, 52849.227 24/04/09,15:53:59,02,09,1, 11.9,1,1, 4.195, 10495.421, 400.714, 52849.275 24/04/09,15:53:59,03,09,1, 11.9,1,1, 4.195, 10495.432, 400.724, 52849.249 24/04/09,15:53:59,04,09,1, 11.9,1,1, 4.195, 10495.449, 400.697, 52849.189 24/04/09,15:53:59,05,09,1, 11.9,1,1, 4.195, 10495.461, 400.717, 52849.291 24/04/09,15:53:59,06,09,1, 11.9,1,1, 4.195, 10495.442, 400.710, 52849.283 24/04/09,15:53:59,07,09,1, 11.9,1,1, 4.195, 10495.473, 400.697, 52849.202 24/04/09,15:53:59,08,09,1, 11.9,1,1, 4.195, 10495.465, 400.701, 52849.254 24/04/09,15:53:59,09,09,1, 11.9,1,1, 4.195, 10495.488, 400.700, 52849.208 24/04/09,15:53:59,10,09,1, 11.9,1,1, 4.195, 10495.481, 400.727, 52849.293 24/04/09,15:53:59,11,09,1, 11.9,1,1, 4.195, 10495.483, 400.701, 52849.213 24/04/09,15:53:59,12,09,1, 11.9,1,1, 4.195, 10495.499, 400.720, 52849.192 24/04/09,15:53:59,13,09,1, 11.9,1,1, 4.195, 10495.455, 400.725, 52849.194 24/04/09,15:53:59,14,09,1, 11.9,1,1, 4.195, 10495.507, 400.687, 52849.274 24/04/09,15:53:59,15,09,1, 11.9,1,1, 4.195, 10495.502, 400.706, 52849.188 24/04/09,15:53:59,16,09,1, 11.9,1,1, 4.195, 10495.514, 400.707, 52849.199 24/04/09,15:53:59,17,09,1, 11.9,1,1, 4.195, 10495.500, 400.727, 52849.245 24/04/09,15:53:59,18,09,1, 11.9,1,1, 4.195, 10495.514, 400.734, 52849.209 24/04/09,15:53:59,19,09,1, 11.9,1,1, 4.195, 10495.520, 400.721, 52849.218 24/04/09,15:54:00,00,09,1, 11.9,1,1, 4.194, 10495.517, 400.721, 52849.218 24/04/09,15:54:00,01,09,1, 11.9,1,1, 4.194, 10495.505, 400.723, 52849.146 24/04/09,15:54:00,02,09,1, 11.9,1,1, 4.194, 10495.527, 400.694, 52848.874 24/04/09,15:54:00,03,09,1, 11.9,1,1, 4.194, 10495.560, 400.696, 52848.885 24/04/09,15:54:00,04,09,1, 11.9,1,1, 4.194, 10495.549, 400.666, 52848.873 24/04/09,15:54:00,05,09,1, 11.9,1,1, 4.194, 10495.540, 400.685, 52848.854 24/04/09,15:54:00,06,09,1, 11.9,1,1, 4.194, 10495.540, 400.705, 52848.916 24/04/09,15:54:00,07,09,1, 11.9,1,1, 4.194, 10495.567, 400.682, 52848.635 24/04/09,15:54:00,08,09,1, 11.9,1,1, 4.194, 10495.533, 400.696, 52848.794 24/04/09,15:54:00,09,09,1, 11.9,1,1, 4.194, 10495.602, 400.684, 52848.795 24/04/09,15:54:00,10,09,1, 11.9,1,1, 4.194, 10495.553, 400.704, 52848.870 24/04/09,15:54:00,11,09,1, 11.9,1,1, 4.194, 10495.546, 400.706, 52848.876 24/04/09,15:54:00,12,09,1, 11.9,1,1, 4.194, 10495.563, 400.705, 52848.877 24/04/09,15:54:00,13,09,1, 11.9,1,1, 4.194, 10495.571, 400.709, 52848.883 24/04/09,15:54:00,14,09,1, 11.9,1,1, 4.194, 10495.543, 400.711, 52848.878 24/04/09,15:54:00,15,09,1, 11.9,1,1, 4.194, 10495.567, 400.691, 52848.893 24/04/09,15:54:00,16,09,1, 11.9,1,1, 4.194, 10495.578, 400.686, 52848.921 24/04/09,15:54:00,17,09,1, 11.9,1,1, 4.194, 10495.587, 400.717, 52848.899 24/04/09,15:54:00,18,09,1, 11.9,1,1, 4.194, 10495.604, 400.699, 52848.846 24/04/09,15:54:00,19,09,1, 11.9,1,1, 4.194, 10495.604, 400.740, 52848.916 24/04/09,15:54:01,00,09,1, 11.9,1,1, 4.193, 10495.601, 400.740, 52848.916 24/04/09,15:54:01,01,09,1, 11.9,1,1, 4.193, 10495.612, 400.718, 52848.905 24/04/09,15:54:01,02,09,1, 11.9,1,1, 4.193, 10495.591, 400.705, 52848.891 24/04/09,15:54:01,03,09,1, 11.9,1,1, 4.193, 10495.593, 400.724, 52848.938 24/04/09,15:54:01,04,09,1, 11.9,1,1, 4.193, 10495.585, 400.718, 52848.915 24/04/09,15:54:01,05,09,1, 11.9,1,1, 4.193, 10495.601, 400.726, 52848.850 24/04/09,15:54:01,06,09,1, 11.9,1,1, 4.193, 10495.604, 400.713, 52848.839 24/04/09,15:54:01,07,09,1, 11.9,1,1, 4.193, 10495.600, 400.736, 52848.918 24/04/09,15:54:01,08,09,1, 11.9,1,1, 4.193, 10495.573, 400.700, 52848.858 24/04/09,15:54:01,09,09,1, 11.9,1,1, 4.193, 10495.623, 400.721, 52848.901 24/04/09,15:54:01,10,09,1, 11.9,1,1, 4.193, 10495.616, 400.733, 52848.894 24/04/09,15:54:01,11,09,1, 11.9,1,1, 4.193, 10495.614, 400.714, 52848.849 24/04/09,15:54:01,12,09,1, 11.9,1,1, 4.193, 10495.623, 400.753, 52848.851 24/04/09,15:54:01,13,09,1, 11.9,1,1, 4.193, 10495.619, 400.749, 52848.865 24/04/09,15:54:01,14,09,1, 11.9,1,1, 4.193, 10495.611, 400.742, 52848.892 24/04/09,15:54:01,15,09,1, 11.9,1,1, 4.193, 10495.623, 400.728, 52848.831 24/04/09,15:54:01,16,09,1, 11.9,1,1, 4.193, 10495.631, 400.746, 52848.872 24/04/09,15:54:01,17,09,1, 11.9,1,1, 4.193, 10495.621, 400.748, 52848.874 24/04/09,15:54:01,18,09,1, 11.9,1,1, 4.193, 10495.600, 400.723, 52848.827 24/04/09,15:54:01,19,09,1, 11.9,1,1, 4.193, 10495.644, 400.735, 52848.807 24/04/09,15:54:02,00,09,1, 11.9,1,1, 4.193, 10495.642, 400.735, 52848.807 24/04/09,15:54:02,01,09,1, 11.9,1,1, 4.193, 10495.617, 400.732, 52848.896 24/04/09,15:54:02,02,09,1, 11.9,1,1, 4.193, 10495.651, 400.753, 52848.826 24/04/09,15:54:02,03,09,1, 11.9,1,1, 4.193, 10495.622, 400.741, 52848.824 24/04/09,15:54:02,04,09,1, 11.9,1,1, 4.193, 10495.624, 400.735, 52848.804 24/04/09,15:54:02,05,09,1, 11.9,1,1, 4.193, 10495.646, 400.741, 52848.877 24/04/09,15:54:02,06,09,1, 11.9,1,1, 4.193, 10495.613, 400.753, 52848.887 24/04/09,15:54:02,07,09,1, 11.9,1,1, 4.193, 10495.637, 400.744, 52848.854 24/04/09,15:54:02,08,09,1, 11.9,1,1, 4.193, 10495.660, 400.746, 52848.861 24/04/09,15:54:02,09,09,1, 11.9,1,1, 4.193, 10495.613, 400.734, 52848.879 24/04/09,15:54:02,10,09,1, 11.9,1,1, 4.193, 10495.646, 400.755, 52848.901 24/04/09,15:54:02,11,09,1, 11.9,1,1, 4.193, 10495.620, 400.755, 52848.833 24/04/09,15:54:02,12,09,1, 11.9,1,1, 4.193, 10495.649, 400.754, 52848.911 24/04/09,15:54:02,13,09,1, 11.9,1,1, 4.193, 10495.614, 400.760, 52848.938 24/04/09,15:54:02,14,09,1, 11.9,1,1, 4.193, 10495.633, 400.735, 52848.835 24/04/09,15:54:02,15,09,1, 11.9,1,1, 4.193, 10495.648, 400.743, 52848.871 24/04/09,15:54:02,16,09,1, 11.9,1,1, 4.193, 10495.643, 400.751, 52848.800 24/04/09,15:54:02,17,09,1, 11.9,1,1, 4.193, 10495.635, 400.752, 52848.842 24/04/09,15:54:02,18,09,1, 11.9,1,1, 4.193, 10495.636, 400.739, 52848.855 24/04/09,15:54:02,19,09,1, 11.9,1,1, 4.193, 10495.612, 400.758, 52848.881 24/04/09,15:54:03,00,09,1, 11.9,1,1, 4.196, 10495.609, 400.758, 52848.881 24/04/09,15:54:03,01,09,1, 11.9,1,1, 4.196, 10495.671, 400.753, 52848.866 24/04/09,15:54:03,02,09,1, 11.9,1,1, 4.196, 10495.662, 400.754, 52848.851 24/04/09,15:54:03,03,09,1, 11.9,1,1, 4.196, 10495.678, 400.740, 52848.823 24/04/09,15:54:03,04,09,1, 11.9,1,1, 4.196, 10495.658, 400.742, 52848.885 24/04/09,15:54:03,05,09,1, 11.9,1,1, 4.196, 10495.674, 400.717, 52848.794 24/04/09,15:54:03,06,09,1, 11.9,1,1, 4.196, 10495.669, 400.733, 52848.823 24/04/09,15:54:03,07,09,1, 11.9,1,1, 4.196, 10495.693, 400.717, 52848.800 24/04/09,15:54:03,08,09,1, 11.9,1,1, 4.196, 10495.672, 400.713, 52848.756 24/04/09,15:54:03,09,09,1, 11.9,1,1, 4.196, 10495.701, 400.733, 52848.806 24/04/09,15:54:03,10,09,1, 11.9,1,1, 4.196, 10495.698, 400.732, 52848.778 24/04/09,15:54:03,11,09,1, 11.9,1,1, 4.196, 10495.686, 400.775, 52848.869 24/04/09,15:54:03,12,09,1, 11.9,1,1, 4.196, 10495.698, 400.726, 52848.767 24/04/09,15:54:03,13,09,1, 11.9,1,1, 4.196, 10495.699, 400.728, 52848.775 24/04/09,15:54:03,14,09,1, 11.9,1,1, 4.196, 10495.692, 400.739, 52848.859 24/04/09,15:54:03,15,09,1, 11.9,1,1, 4.196, 10495.693, 400.719, 52848.872 24/04/09,15:54:03,16,09,1, 11.9,1,1, 4.196, 10495.699, 400.733, 52848.790 24/04/09,15:54:03,17,09,1, 11.9,1,1, 4.196, 10495.716, 400.718, 52848.734 24/04/09,15:54:03,18,09,1, 11.9,1,1, 4.196, 10495.704, 400.746, 52848.831 24/04/09,15:54:03,19,09,1, 11.9,1,1, 4.196, 10495.728, 400.735, 52848.818 24/04/09,15:54:04,00,09,1, 11.8,1,1, 4.195, 10495.726, 400.735, 52848.818 24/04/09,15:54:04,01,09,1, 11.8,1,1, 4.195, 10495.706, 400.733, 52848.811 24/04/09,15:54:04,02,09,1, 11.8,1,1, 4.195, 10495.718, 400.732, 52848.811 24/04/09,15:54:04,03,09,1, 11.8,1,1, 4.195, 10495.722, 400.736, 52848.777 24/04/09,15:54:04,04,09,1, 11.8,1,1, 4.195, 10495.719, 400.725, 52848.787 24/04/09,15:54:04,05,09,1, 11.8,1,1, 4.195, 10495.735, 400.771, 52848.706 24/04/09,15:54:04,06,09,1, 11.8,1,1, 4.195, 10495.748, 400.760, 52848.713 24/04/09,15:54:04,07,09,1, 11.8,1,1, 4.195, 10495.720, 400.734, 52848.734 24/04/09,15:54:04,08,09,1, 11.8,1,1, 4.195, 10495.746, 400.754, 52848.771 24/04/09,15:54:04,09,09,1, 11.8,1,1, 4.195, 10495.757, 400.782, 52848.753 24/04/09,15:54:04,10,09,1, 11.8,1,1, 4.195, 10495.743, 400.772, 52848.808 24/04/09,15:54:04,11,09,1, 11.8,1,1, 4.195, 10495.758, 400.773, 52848.741 24/04/09,15:54:04,12,09,1, 11.8,1,1, 4.195, 10495.759, 400.758, 52848.750 24/04/09,15:54:04,13,09,1, 11.8,1,1, 4.195, 10495.728, 400.768, 52848.720 24/04/09,15:54:04,14,09,1, 11.8,1,1, 4.195, 10495.785, 400.765, 52848.710 24/04/09,15:54:04,15,09,1, 11.8,1,1, 4.195, 10495.761, 400.778, 52848.814 24/04/09,15:54:04,16,09,1, 11.8,1,1, 4.195, 10495.746, 400.768, 52848.742 24/04/09,15:54:04,17,09,1, 11.8,1,1, 4.195, 10495.765, 400.759, 52848.732 24/04/09,15:54:04,18,09,1, 11.8,1,1, 4.195, 10495.787, 400.777, 52848.765 24/04/09,15:54:04,19,09,1, 11.8,1,1, 4.195, 10495.788, 400.782, 52848.722 24/04/09,15:54:05,00,09,1, 11.9,1,1, 4.191, 10495.784, 400.782, 52848.722 24/04/09,15:54:05,01,09,1, 11.9,1,1, 4.191, 10495.767, 400.788, 52848.833 24/04/09,15:54:05,02,09,1, 11.9,1,1, 4.191, 10495.771, 400.791, 52848.744 24/04/09,15:54:05,03,09,1, 11.9,1,1, 4.191, 10495.785, 400.802, 52848.810 24/04/09,15:54:05,04,09,1, 11.9,1,1, 4.191, 10495.808, 400.789, 52848.752 24/04/09,15:54:05,05,09,1, 11.9,1,1, 4.191, 10495.775, 400.787, 52848.813 24/04/09,15:54:05,06,09,1, 11.9,1,1, 4.191, 10495.776, 400.765, 52848.755 24/04/09,15:54:05,07,09,1, 11.9,1,1, 4.191, 10495.799, 400.778, 52848.781 24/04/09,15:54:05,08,09,1, 11.9,1,1, 4.191, 10495.783, 400.794, 52848.769 24/04/09,15:54:05,09,09,1, 11.9,1,1, 4.191, 10495.803, 400.782, 52848.765 24/04/09,15:54:05,10,09,1, 11.9,1,1, 4.191, 10495.804, 400.797, 52848.746 24/04/09,15:54:05,11,09,1, 11.9,1,1, 4.191, 10495.796, 400.791, 52848.812 24/04/09,15:54:05,12,09,1, 11.9,1,1, 4.191, 10495.813, 400.815, 52848.818 24/04/09,15:54:05,13,09,1, 11.9,1,1, 4.191, 10495.800, 400.784, 52848.764 24/04/09,15:54:05,14,09,1, 11.9,1,1, 4.191, 10495.812, 400.813, 52848.791 24/04/09,15:54:05,15,09,1, 11.9,1,1, 4.191, 10495.804, 400.790, 52848.732 24/04/09,15:54:05,16,09,1, 11.9,1,1, 4.191, 10495.832, 400.788, 52848.757 24/04/09,15:54:05,17,09,1, 11.9,1,1, 4.191, 10495.818, 400.805, 52848.788 24/04/09,15:54:05,18,09,1, 11.9,1,1, 4.191, 10495.826, 400.802, 52848.779 24/04/09,15:54:05,19,09,1, 11.9,1,1, 4.191, 10495.826, 400.804, 52848.739 24/04/09,15:54:06,00,09,1, 11.8,1,1, 4.192, 10495.826, 400.804, 52848.739 24/04/09,15:54:06,01,09,1, 11.8,1,1, 4.192, 10495.837, 400.804, 52848.718 24/04/09,15:54:06,02,09,1, 11.8,1,1, 4.192, 10495.797, 400.799, 52848.819 24/04/09,15:54:06,03,09,1, 11.8,1,1, 4.192, 10495.835, 400.804, 52848.756 24/04/09,15:54:06,04,09,1, 11.8,1,1, 4.192, 10495.825, 400.788, 52848.701 24/04/09,15:54:06,05,09,1, 11.8,1,1, 4.192, 10495.821, 400.792, 52848.802 24/04/09,15:54:06,06,09,1, 11.8,1,1, 4.192, 10495.846, 400.779, 52848.747 24/04/09,15:54:06,07,09,1, 11.8,1,1, 4.192, 10495.846, 400.780, 52848.714 24/04/09,15:54:06,08,09,1, 11.8,1,1, 4.192, 10495.841, 400.790, 52848.706 24/04/09,15:54:06,09,09,1, 11.8,1,1, 4.192, 10495.853, 400.765, 52848.720 24/04/09,15:54:06,10,09,1, 11.8,1,1, 4.192, 10495.841, 400.773, 52848.732 24/04/09,15:54:06,11,09,1, 11.8,1,1, 4.192, 10495.845, 400.780, 52848.751 24/04/09,15:54:06,12,09,1, 11.8,1,1, 4.192, 10495.859, 400.782, 52848.683 24/04/09,15:54:06,13,09,1, 11.8,1,1, 4.192, 10495.867, 400.786, 52848.756 24/04/09,15:54:06,14,09,1, 11.8,1,1, 4.192, 10495.847, 400.797, 52848.736 24/04/09,15:54:06,15,09,1, 11.8,1,1, 4.192, 10495.870, 400.790, 52848.736 24/04/09,15:54:06,16,09,1, 11.8,1,1, 4.192, 10495.822, 400.763, 52848.716 24/04/09,15:54:06,17,09,1, 11.8,1,1, 4.192, 10495.840, 400.758, 52848.749 24/04/09,15:54:06,18,09,1, 11.8,1,1, 4.192, 10495.830, 400.783, 52848.776 24/04/09,15:54:06,19,09,1, 11.8,1,1, 4.192, 10495.839, 400.797, 52848.734 24/04/09,15:54:07,00,09,1, 11.9,1,1, 4.193, 10495.834, 400.797, 52848.734 24/04/09,15:54:07,01,09,1, 11.9,1,1, 4.193, 10495.869, 400.778, 52848.708 24/04/09,15:54:07,02,09,1, 11.9,1,1, 4.193, 10495.838, 400.770, 52848.784 24/04/09,15:54:07,03,09,1, 11.9,1,1, 4.193, 10495.844, 400.776, 52848.769 24/04/09,15:54:07,04,09,1, 11.9,1,1, 4.193, 10495.861, 400.785, 52848.715 24/04/09,15:54:07,05,09,1, 11.9,1,1, 4.193, 10495.838, 400.765, 52848.712 24/04/09,15:54:07,06,09,1, 11.9,1,1, 4.193, 10495.869, 400.780, 52848.729 24/04/09,15:54:07,07,09,1, 11.9,1,1, 4.193, 10495.868, 400.777, 52848.712 24/04/09,15:54:07,08,09,1, 11.9,1,1, 4.193, 10495.832, 400.794, 52848.684 24/04/09,15:54:07,09,09,1, 11.9,1,1, 4.193, 10495.850, 400.773, 52848.726 24/04/09,15:54:07,10,09,1, 11.9,1,1, 4.193, 10495.857, 400.765, 52848.785 24/04/09,15:54:07,11,09,1, 11.9,1,1, 4.193, 10495.870, 400.771, 52848.753 24/04/09,15:54:07,12,09,1, 11.9,1,1, 4.193, 10495.882, 400.765, 52848.747 24/04/09,15:54:07,13,09,1, 11.9,1,1, 4.193, 10495.877, 400.757, 52848.728 24/04/09,15:54:07,14,09,1, 11.9,1,1, 4.193, 10495.875, 400.748, 52848.680 24/04/09,15:54:07,15,09,1, 11.9,1,1, 4.193, 10495.863, 400.747, 52848.677 24/04/09,15:54:07,16,09,1, 11.9,1,1, 4.193, 10495.874, 400.786, 52848.732 24/04/09,15:54:07,17,09,1, 11.9,1,1, 4.193, 10495.851, 400.794, 52848.717 24/04/09,15:54:07,18,09,1, 11.9,1,1, 4.193, 10495.875, 400.800, 52848.666 24/04/09,15:54:07,19,09,1, 11.9,1,1, 4.193, 10495.873, 400.807, 52848.669 24/04/09,15:54:08,00,09,1, 11.9,1,1, 4.190, 10495.868, 400.807, 52848.669 24/04/09,15:54:08,01,09,1, 11.9,1,1, 4.190, 10495.917, 400.785, 52848.729 24/04/09,15:54:08,02,09,1, 11.9,1,1, 4.190, 10495.909, 400.769, 52848.654 24/04/09,15:54:08,03,09,1, 11.9,1,1, 4.190, 10495.883, 400.802, 52848.666 24/04/09,15:54:08,04,09,1, 11.9,1,1, 4.190, 10495.900, 400.802, 52848.778 24/04/09,15:54:08,05,09,1, 11.9,1,1, 4.190, 10495.905, 400.797, 52848.737 24/04/09,15:54:08,06,09,1, 11.9,1,1, 4.190, 10495.893, 400.788, 52848.656 24/04/09,15:54:08,07,09,1, 11.9,1,1, 4.190, 10495.885, 400.802, 52848.668 24/04/09,15:54:08,08,09,1, 11.9,1,1, 4.190, 10495.910, 400.813, 52848.663 24/04/09,15:54:08,09,09,1, 11.9,1,1, 4.190, 10495.901, 400.784, 52848.672 24/04/09,15:54:08,10,09,1, 11.9,1,1, 4.190, 10495.907, 400.811, 52848.718 24/04/09,15:54:08,11,09,1, 11.9,1,1, 4.190, 10495.933, 400.787, 52848.646 24/04/09,15:54:08,12,09,1, 11.9,1,1, 4.190, 10495.921, 400.794, 52848.718 24/04/09,15:54:08,13,09,1, 11.9,1,1, 4.190, 10495.919, 400.792, 52848.688 24/04/09,15:54:08,14,09,1, 11.9,1,1, 4.190, 10495.924, 400.810, 52848.661 24/04/09,15:54:08,15,09,1, 11.9,1,1, 4.190, 10495.937, 400.786, 52848.646 24/04/09,15:54:08,16,09,1, 11.9,1,1, 4.190, 10495.924, 400.787, 52848.684 24/04/09,15:54:08,17,09,1, 11.9,1,1, 4.190, 10495.944, 400.804, 52848.725 24/04/09,15:54:08,18,09,1, 11.9,1,1, 4.190, 10495.947, 400.784, 52848.672 24/04/09,15:54:08,19,09,1, 11.9,1,1, 4.190, 10495.943, 400.800, 52848.696 24/04/09,15:54:09,00,08,1, 11.9,1,1, 4.193, 10495.943, 400.800, 52848.696 24/04/09,15:54:09,01,08,1, 11.9,1,1, 4.193, 10495.937, 400.787, 52848.716 24/04/09,15:54:09,02,08,1, 11.9,1,1, 4.193, 10495.953, 400.797, 52848.673 24/04/09,15:54:09,03,08,1, 11.9,1,1, 4.193, 10495.960, 400.792, 52848.680 24/04/09,15:54:09,04,08,1, 11.9,1,1, 4.193, 10495.937, 400.801, 52848.690 24/04/09,15:54:09,05,08,1, 11.9,1,1, 4.193, 10495.973, 400.821, 52848.669 24/04/09,15:54:09,06,08,1, 11.9,1,1, 4.193, 10495.945, 400.818, 52848.747 24/04/09,15:54:09,07,08,1, 11.9,1,1, 4.193, 10495.959, 400.826, 52848.698 24/04/09,15:54:09,08,08,1, 11.9,1,1, 4.193, 10495.951, 400.824, 52848.681 24/04/09,15:54:09,09,08,1, 11.9,1,1, 4.193, 10495.981, 400.803, 52848.704 24/04/09,15:54:09,10,08,1, 11.9,1,1, 4.193, 10495.953, 400.819, 52848.746 24/04/09,15:54:09,11,08,1, 11.9,1,1, 4.193, 10495.976, 400.826, 52848.620 24/04/09,15:54:09,12,08,1, 11.9,1,1, 4.193, 10495.972, 400.788, 52848.676 24/04/09,15:54:09,13,08,1, 11.9,1,1, 4.193, 10495.962, 400.806, 52848.684 24/04/09,15:54:09,14,08,1, 11.9,1,1, 4.193, 10495.953, 400.816, 52848.726 24/04/09,15:54:09,15,08,1, 11.9,1,1, 4.193, 10495.972, 400.796, 52848.636 24/04/09,15:54:09,16,08,1, 11.9,1,1, 4.193, 10495.960, 400.821, 52848.919 24/04/09,15:54:09,17,08,1, 11.9,1,1, 4.193, 10495.969, 400.800, 52848.706 24/04/09,15:54:09,18,08,1, 11.9,1,1, 4.193, 10495.993, 400.806, 52848.662 24/04/09,15:54:09,19,08,1, 11.9,1,1, 4.193, 10495.980, 400.810, 52848.680 24/04/09,15:54:10,00,10,1, 11.9,1,1, 4.193, 10495.976, 400.810, 52848.680 24/04/09,15:54:10,01,10,1, 11.9,1,1, 4.193, 10495.983, 400.805, 52848.673 24/04/09,15:54:10,02,10,1, 11.9,1,1, 4.193, 10495.987, 400.816, 52848.680 24/04/09,15:54:10,03,10,1, 11.9,1,1, 4.193, 10495.963, 400.782, 52848.694 24/04/09,15:54:10,04,10,1, 11.9,1,1, 4.193, 10495.995, 400.808, 52848.680 24/04/09,15:54:10,05,10,1, 11.9,1,1, 4.193, 10495.979, 400.794, 52848.596 24/04/09,15:54:10,06,10,1, 11.9,1,1, 4.193, 10495.983, 400.796, 52848.684 24/04/09,15:54:10,07,10,1, 11.9,1,1, 4.193, 10495.985, 400.799, 52848.724 24/04/09,15:54:10,08,10,1, 11.9,1,1, 4.193, 10495.988, 400.798, 52848.642 24/04/09,15:54:10,09,10,1, 11.9,1,1, 4.193, 10495.993, 400.760, 52848.615 24/04/09,15:54:10,10,10,1, 11.9,1,1, 4.193, 10496.000, 400.802, 52848.767 24/04/09,15:54:10,11,10,1, 11.9,1,1, 4.193, 10495.978, 400.786, 52848.661 24/04/09,15:54:10,12,10,1, 11.9,1,1, 4.193, 10495.999, 400.779, 52848.626 24/04/09,15:54:10,13,10,1, 11.9,1,1, 4.193, 10495.991, 400.773, 52848.617 24/04/09,15:54:10,14,10,1, 11.9,1,1, 4.193, 10495.998, 400.809, 52848.677 24/04/09,15:54:10,15,10,1, 11.9,1,1, 4.193, 10496.013, 400.788, 52848.686 24/04/09,15:54:10,16,10,1, 11.9,1,1, 4.193, 10496.010, 400.786, 52848.669 24/04/09,15:54:10,17,10,1, 11.9,1,1, 4.193, 10496.001, 400.800, 52848.667 24/04/09,15:54:10,18,10,1, 11.9,1,1, 4.193, 10495.990, 400.761, 52848.605 24/04/09,15:54:10,19,10,1, 11.9,1,1, 4.193, 10495.983, 400.777, 52848.638 24/04/09,15:54:11,00,10,1, 11.9,1,1, 4.191, 10495.976, 400.777, 52848.638 24/04/09,15:54:11,01,10,1, 11.9,1,1, 4.191, 10496.000, 400.779, 52848.620 24/04/09,15:54:11,02,10,1, 11.9,1,1, 4.191, 10495.989, 400.787, 52848.606 24/04/09,15:54:11,03,10,1, 11.9,1,1, 4.191, 10496.002, 400.779, 52848.664 24/04/09,15:54:11,04,10,1, 11.9,1,1, 4.191, 10495.995, 400.762, 52848.684 24/04/09,15:54:11,05,10,1, 11.9,1,1, 4.191, 10496.006, 400.777, 52848.649 24/04/09,15:54:11,06,10,1, 11.9,1,1, 4.191, 10496.008, 400.783, 52848.623 24/04/09,15:54:11,07,10,1, 11.9,1,1, 4.191, 10496.006, 400.783, 52848.644 24/04/09,15:54:11,08,10,1, 11.9,1,1, 4.191, 10495.992, 400.784, 52848.685 24/04/09,15:54:11,09,10,1, 11.9,1,1, 4.191, 10496.030, 400.787, 52848.663 24/04/09,15:54:11,10,10,1, 11.9,1,1, 4.191, 10496.032, 400.769, 52848.584 24/04/09,15:54:11,11,10,1, 11.9,1,1, 4.191, 10496.022, 400.800, 52848.606 24/04/09,15:54:11,12,10,1, 11.9,1,1, 4.191, 10496.025, 400.782, 52848.678 24/04/09,15:54:11,13,10,1, 11.9,1,1, 4.191, 10496.049, 400.782, 52848.647 24/04/09,15:54:11,14,10,1, 11.9,1,1, 4.191, 10496.035, 400.809, 52848.649 24/04/09,15:54:11,15,10,1, 11.9,1,1, 4.191, 10496.040, 400.799, 52848.679 24/04/09,15:54:11,16,10,1, 11.9,1,1, 4.191, 10496.029, 400.806, 52848.605 24/04/09,15:54:11,17,10,1, 11.9,1,1, 4.191, 10496.032, 400.805, 52848.729 24/04/09,15:54:11,18,10,1, 11.9,1,1, 4.191, 10496.041, 400.828, 52848.650 24/04/09,15:54:11,19,10,1, 11.9,1,1, 4.191, 10496.037, 400.787, 52848.617 24/04/09,15:54:12,00,09,1, 12.0,1,1, 4.193, 10496.035, 400.787, 52848.617 24/04/09,15:54:12,01,09,1, 12.0,1,1, 4.193, 10496.056, 400.784, 52848.601 24/04/09,15:54:12,02,09,1, 12.0,1,1, 4.193, 10496.030, 400.797, 52848.569 24/04/09,15:54:12,03,09,1, 12.0,1,1, 4.193, 10496.040, 400.760, 52848.564 24/04/09,15:54:12,04,09,1, 12.0,1,1, 4.193, 10496.077, 400.816, 52848.615 24/04/09,15:54:12,05,09,1, 12.0,1,1, 4.193, 10496.057, 400.801, 52848.654 24/04/09,15:54:12,06,09,1, 12.0,1,1, 4.193, 10496.051, 400.790, 52848.622 24/04/09,15:54:12,07,09,1, 12.0,1,1, 4.193, 10496.061, 400.797, 52848.512 24/04/09,15:54:12,08,09,1, 12.0,1,1, 4.193, 10496.074, 400.786, 52848.685 24/04/09,15:54:12,09,09,1, 12.0,1,1, 4.193, 10496.082, 400.792, 52848.669 24/04/09,15:54:12,10,09,1, 12.0,1,1, 4.193, 10496.078, 400.803, 52848.563 24/04/09,15:54:12,11,09,1, 12.0,1,1, 4.193, 10496.068, 400.785, 52848.570 24/04/09,15:54:12,12,09,1, 12.0,1,1, 4.193, 10496.092, 400.785, 52848.572 24/04/09,15:54:12,13,09,1, 12.0,1,1, 4.193, 10496.085, 400.789, 52848.633 24/04/09,15:54:12,14,09,1, 12.0,1,1, 4.193, 10496.083, 400.782, 52848.616 24/04/09,15:54:12,15,09,1, 12.0,1,1, 4.193, 10496.099, 400.805, 52848.590 24/04/09,15:54:12,16,09,1, 12.0,1,1, 4.193, 10496.080, 400.820, 52848.593 24/04/09,15:54:12,17,09,1, 12.0,1,1, 4.193, 10496.105, 400.811, 52848.626 24/04/09,15:54:12,18,09,1, 12.0,1,1, 4.193, 10496.086, 400.769, 52848.583 24/04/09,15:54:12,19,09,1, 12.0,1,1, 4.193, 10496.075, 400.804, 52848.538 24/04/09,15:54:13,00,09,1, 11.9,1,1, 4.192, 10496.068, 400.804, 52848.538 24/04/09,15:54:13,01,09,1, 11.9,1,1, 4.192, 10496.092, 400.801, 52848.563 24/04/09,15:54:13,02,09,1, 11.9,1,1, 4.192, 10496.079, 400.830, 52848.631 24/04/09,15:54:13,03,09,1, 11.9,1,1, 4.192, 10496.090, 400.805, 52848.649 24/04/09,15:54:13,04,09,1, 11.9,1,1, 4.192, 10496.093, 400.825, 52848.545 24/04/09,15:54:13,05,09,1, 11.9,1,1, 4.192, 10496.105, 400.802, 52848.669 24/04/09,15:54:13,06,09,1, 11.9,1,1, 4.192, 10496.099, 400.827, 52848.601 24/04/09,15:54:13,07,09,1, 11.9,1,1, 4.192, 10496.086, 400.817, 52848.556 24/04/09,15:54:13,08,09,1, 11.9,1,1, 4.192, 10496.074, 400.787, 52848.561 24/04/09,15:54:13,09,09,1, 11.9,1,1, 4.192, 10496.090, 400.823, 52848.624 24/04/09,15:54:13,10,09,1, 11.9,1,1, 4.192, 10496.105, 400.820, 52848.603 24/04/09,15:54:13,11,09,1, 11.9,1,1, 4.192, 10496.117, 400.813, 52848.558 24/04/09,15:54:13,12,09,1, 11.9,1,1, 4.192, 10496.113, 400.832, 52848.517 24/04/09,15:54:13,13,09,1, 11.9,1,1, 4.192, 10496.120, 400.808, 52848.544 24/04/09,15:54:13,14,09,1, 11.9,1,1, 4.192, 10496.097, 400.799, 52848.572 24/04/09,15:54:13,15,09,1, 11.9,1,1, 4.192, 10496.135, 400.813, 52848.581 24/04/09,15:54:13,16,09,1, 11.9,1,1, 4.192, 10496.110, 400.815, 52848.571 24/04/09,15:54:13,17,09,1, 11.9,1,1, 4.192, 10496.124, 400.789, 52848.541 24/04/09,15:54:13,18,09,1, 11.9,1,1, 4.192, 10496.098, 400.804, 52848.550 24/04/09,15:54:13,19,09,1, 11.9,1,1, 4.192, 10496.124, 400.797, 52848.530 24/04/09,15:54:14,00,09,1, 12.0,1,1, 4.191, 10496.118, 400.797, 52848.530 24/04/09,15:54:14,01,09,1, 12.0,1,1, 4.191, 10496.102, 400.771, 52848.532 24/04/09,15:54:14,02,09,1, 12.0,1,1, 4.191, 10496.132, 400.806, 52848.571 24/04/09,15:54:14,03,09,1, 12.0,1,1, 4.191, 10496.116, 400.813, 52848.644 24/04/09,15:54:14,04,09,1, 12.0,1,1, 4.191, 10496.107, 400.803, 52848.611 24/04/09,15:54:14,05,09,1, 12.0,1,1, 4.191, 10496.111, 400.823, 52848.603 24/04/09,15:54:14,06,09,1, 12.0,1,1, 4.191, 10496.130, 400.798, 52848.538 24/04/09,15:54:14,07,09,1, 12.0,1,1, 4.191, 10496.154, 400.822, 52848.630 24/04/09,15:54:14,08,09,1, 12.0,1,1, 4.191, 10496.113, 400.816, 52848.619 24/04/09,15:54:14,09,09,1, 12.0,1,1, 4.191, 10496.136, 400.812, 52848.605 24/04/09,15:54:14,10,09,1, 12.0,1,1, 4.191, 10496.134, 400.796, 52848.612 24/04/09,15:54:14,11,09,1, 12.0,1,1, 4.191, 10496.131, 400.812, 52848.593 24/04/09,15:54:14,12,09,1, 12.0,1,1, 4.191, 10496.134, 400.812, 52848.669 24/04/09,15:54:14,13,09,1, 12.0,1,1, 4.191, 10496.125, 400.808, 52848.528 24/04/09,15:54:14,14,09,1, 12.0,1,1, 4.191, 10496.132, 400.819, 52848.547 24/04/09,15:54:14,15,09,1, 12.0,1,1, 4.191, 10496.156, 400.800, 52848.599 24/04/09,15:54:14,16,09,1, 12.0,1,1, 4.191, 10496.143, 400.818, 52848.628 24/04/09,15:54:14,17,09,1, 12.0,1,1, 4.191, 10496.130, 400.815, 52848.580 24/04/09,15:54:14,18,09,1, 12.0,1,1, 4.191, 10496.148, 400.813, 52848.531 24/04/09,15:54:14,19,09,1, 12.0,1,1, 4.191, 10496.141, 400.823, 52848.567 24/04/09,15:54:15,00,09,1, 11.9,1,1, 4.192, 10496.135, 400.823, 52848.567 24/04/09,15:54:15,01,09,1, 11.9,1,1, 4.192, 10496.168, 400.795, 52848.545 24/04/09,15:54:15,02,09,1, 11.9,1,1, 4.192, 10496.144, 400.786, 52848.503 24/04/09,15:54:15,03,09,1, 11.9,1,1, 4.192, 10496.149, 400.825, 52848.528 24/04/09,15:54:15,04,09,1, 11.9,1,1, 4.192, 10496.149, 400.795, 52848.567 24/04/09,15:54:15,05,09,1, 11.9,1,1, 4.192, 10496.151, 400.807, 52848.548 24/04/09,15:54:15,06,09,1, 11.9,1,1, 4.192, 10496.136, 400.794, 52848.547 24/04/09,15:54:15,07,09,1, 11.9,1,1, 4.192, 10496.167, 400.783, 52848.529 24/04/09,15:54:15,08,09,1, 11.9,1,1, 4.192, 10496.181, 400.788, 52848.496 24/04/09,15:54:15,09,09,1, 11.9,1,1, 4.192, 10496.191, 400.797, 52848.568 24/04/09,15:54:15,10,09,1, 11.9,1,1, 4.192, 10496.172, 400.776, 52848.556 24/04/09,15:54:15,11,09,1, 11.9,1,1, 4.192, 10496.140, 400.790, 52848.454 24/04/09,15:54:15,12,09,1, 11.9,1,1, 4.192, 10496.175, 400.784, 52848.484 24/04/09,15:54:15,13,09,1, 11.9,1,1, 4.192, 10496.166, 400.797, 52848.504 24/04/09,15:54:15,14,09,1, 11.9,1,1, 4.192, 10496.186, 400.791, 52848.481 24/04/09,15:54:15,15,09,1, 11.9,1,1, 4.192, 10496.174, 400.777, 52848.391 24/04/09,15:54:15,16,09,1, 11.9,1,1, 4.192, 10496.176, 400.792, 52848.479 24/04/09,15:54:15,17,09,1, 11.9,1,1, 4.192, 10496.155, 400.774, 52848.524 24/04/09,15:54:15,18,09,1, 11.9,1,1, 4.192, 10496.189, 400.751, 52848.514 24/04/09,15:54:15,19,09,1, 11.9,1,1, 4.192, 10496.173, 400.758, 52848.478 24/04/09,15:54:16,00,09,1, 11.8,1,1, 4.198, 10496.168, 400.758, 52848.478 24/04/09,15:54:16,01,09,1, 11.8,1,1, 4.198, 10496.196, 400.803, 52848.591 24/04/09,15:54:16,02,09,1, 11.8,1,1, 4.198, 10496.175, 400.778, 52848.532 24/04/09,15:54:16,03,09,1, 11.8,1,1, 4.198, 10496.173, 400.782, 52848.477 24/04/09,15:54:16,04,09,1, 11.8,1,1, 4.198, 10496.178, 400.774, 52848.490 24/04/09,15:54:16,05,09,1, 11.8,1,1, 4.198, 10496.176, 400.775, 52848.550 24/04/09,15:54:16,06,09,1, 11.8,1,1, 4.198, 10496.178, 400.787, 52848.569 24/04/09,15:54:16,07,09,1, 11.8,1,1, 4.198, 10496.199, 400.771, 52848.559 24/04/09,15:54:16,08,09,1, 11.8,1,1, 4.198, 10496.226, 400.769, 52848.608 24/04/09,15:54:16,09,09,1, 11.8,1,1, 4.198, 10496.199, 400.793, 52848.376 24/04/09,15:54:16,10,09,1, 11.8,1,1, 4.198, 10496.185, 400.800, 52848.497 24/04/09,15:54:16,11,09,1, 11.8,1,1, 4.198, 10496.186, 400.789, 52848.481 24/04/09,15:54:16,12,09,1, 11.8,1,1, 4.198, 10496.224, 400.788, 52848.481 24/04/09,15:54:16,13,09,1, 11.8,1,1, 4.198, 10496.218, 400.795, 52848.511 24/04/09,15:54:16,14,09,1, 11.8,1,1, 4.198, 10496.201, 400.809, 52848.524 24/04/09,15:54:16,15,09,1, 11.8,1,1, 4.198, 10496.223, 400.807, 52848.539 24/04/09,15:54:16,16,09,1, 11.8,1,1, 4.198, 10496.218, 400.773, 52848.423 24/04/09,15:54:16,17,09,1, 11.8,1,1, 4.198, 10496.215, 400.800, 52848.416 24/04/09,15:54:16,18,09,1, 11.8,1,1, 4.198, 10496.217, 400.792, 52848.511 24/04/09,15:54:16,19,09,1, 11.8,1,1, 4.198, 10496.210, 400.787, 52848.506 24/04/09,15:54:17,00,09,1, 11.9,1,1, 4.196, 10496.210, 400.787, 52848.506 24/04/09,15:54:17,01,09,1, 11.9,1,1, 4.196, 10496.209, 400.775, 52848.400 24/04/09,15:54:17,02,09,1, 11.9,1,1, 4.196, 10496.227, 400.809, 52848.402 24/04/09,15:54:17,03,09,1, 11.9,1,1, 4.196, 10496.245, 400.786, 52848.446 24/04/09,15:54:17,04,09,1, 11.9,1,1, 4.196, 10496.213, 400.811, 52848.487 24/04/09,15:54:17,05,09,1, 11.9,1,1, 4.196, 10496.226, 400.804, 52848.469 24/04/09,15:54:17,06,09,1, 11.9,1,1, 4.196, 10496.255, 400.805, 52848.492 24/04/09,15:54:17,07,09,1, 11.9,1,1, 4.196, 10496.231, 400.793, 52848.527 24/04/09,15:54:17,08,09,1, 11.9,1,1, 4.196, 10496.251, 400.791, 52848.472 24/04/09,15:54:17,09,09,1, 11.9,1,1, 4.196, 10496.259, 400.813, 52848.469 24/04/09,15:54:17,10,09,1, 11.9,1,1, 4.196, 10496.255, 400.806, 52848.530 24/04/09,15:54:17,11,09,1, 11.9,1,1, 4.196, 10496.255, 400.791, 52848.593 24/04/09,15:54:17,12,09,1, 11.9,1,1, 4.196, 10496.249, 400.806, 52848.481 24/04/09,15:54:17,13,09,1, 11.9,1,1, 4.196, 10496.254, 400.813, 52848.447 24/04/09,15:54:17,14,09,1, 11.9,1,1, 4.196, 10496.274, 400.821, 52848.502 24/04/09,15:54:17,15,09,1, 11.9,1,1, 4.196, 10496.264, 400.785, 52848.436 24/04/09,15:54:17,16,09,1, 11.9,1,1, 4.196, 10496.254, 400.827, 52848.540 24/04/09,15:54:17,17,09,1, 11.9,1,1, 4.196, 10496.258, 400.818, 52848.475 24/04/09,15:54:17,18,09,1, 11.9,1,1, 4.196, 10496.268, 400.816, 52848.487 24/04/09,15:54:17,19,09,1, 11.9,1,1, 4.196, 10496.282, 400.806, 52848.406 24/04/09,15:54:18,00,09,1, 11.9,1,1, 4.191, 10496.277, 400.806, 52848.406 24/04/09,15:54:18,01,09,1, 11.9,1,1, 4.191, 10496.275, 400.833, 52848.487 24/04/09,15:54:18,02,09,1, 11.9,1,1, 4.191, 10496.256, 400.805, 52848.430 24/04/09,15:54:18,03,09,1, 11.9,1,1, 4.191, 10496.263, 400.823, 52848.426 24/04/09,15:54:18,04,09,1, 11.9,1,1, 4.191, 10496.262, 400.829, 52848.477 24/04/09,15:54:18,05,09,1, 11.9,1,1, 4.191, 10496.259, 400.836, 52848.524 24/04/09,15:54:18,06,09,1, 11.9,1,1, 4.191, 10496.268, 400.830, 52848.502 24/04/09,15:54:18,07,09,1, 11.9,1,1, 4.191, 10496.263, 400.826, 52848.456 24/04/09,15:54:18,08,09,1, 11.9,1,1, 4.191, 10496.273, 400.825, 52848.462 24/04/09,15:54:18,09,09,1, 11.9,1,1, 4.191, 10496.219, 400.850, 52848.448 24/04/09,15:54:18,10,09,1, 11.9,1,1, 4.191, 10496.315, 400.827, 52848.454 24/04/09,15:54:18,11,09,1, 11.9,1,1, 4.191, 10496.247, 400.828, 52848.426 24/04/09,15:54:18,12,09,1, 11.9,1,1, 4.191, 10496.276, 400.836, 52848.483 24/04/09,15:54:18,13,09,1, 11.9,1,1, 4.191, 10496.262, 400.820, 52848.528 24/04/09,15:54:18,14,09,1, 11.9,1,1, 4.191, 10496.291, 400.817, 52848.391 24/04/09,15:54:18,15,09,1, 11.9,1,1, 4.191, 10496.273, 400.815, 52848.368 24/04/09,15:54:18,16,09,1, 11.9,1,1, 4.191, 10496.279, 400.819, 52848.422 24/04/09,15:54:18,17,09,1, 11.9,1,1, 4.191, 10496.290, 400.814, 52848.437 24/04/09,15:54:18,18,09,1, 11.9,1,1, 4.191, 10496.283, 400.826, 52848.483 24/04/09,15:54:18,19,09,1, 11.9,1,1, 4.191, 10496.261, 400.799, 52848.477 24/04/09,15:54:19,00,09,1, 11.9,1,1, 4.188, 10496.260, 400.799, 52848.477 24/04/09,15:54:19,01,09,1, 11.9,1,1, 4.188, 10496.270, 400.790, 52848.448 24/04/09,15:54:19,02,09,1, 11.9,1,1, 4.188, 10496.292, 400.825, 52848.431 24/04/09,15:54:19,03,09,1, 11.9,1,1, 4.188, 10496.260, 400.797, 52848.491 24/04/09,15:54:19,04,09,1, 11.9,1,1, 4.188, 10496.265, 400.794, 52848.412 24/04/09,15:54:19,05,09,1, 11.9,1,1, 4.188, 10496.258, 400.781, 52848.380 24/04/09,15:54:19,06,09,1, 11.9,1,1, 4.188, 10496.280, 400.781, 52848.428 24/04/09,15:54:19,07,09,1, 11.9,1,1, 4.188, 10496.280, 400.808, 52848.450 24/04/09,15:54:19,08,09,1, 11.9,1,1, 4.188, 10496.267, 400.782, 52848.424 24/04/09,15:54:19,09,09,1, 11.9,1,1, 4.188, 10496.276, 400.783, 52848.377 24/04/09,15:54:19,10,09,1, 11.9,1,1, 4.188, 10496.293, 400.806, 52848.465 24/04/09,15:54:19,11,09,1, 11.9,1,1, 4.188, 10496.249, 400.776, 52848.412 24/04/09,15:54:19,12,09,1, 11.9,1,1, 4.188, 10496.260, 400.772, 52848.353 24/04/09,15:54:19,13,09,1, 11.9,1,1, 4.188, 10496.277, 400.792, 52848.420 24/04/09,15:54:19,14,09,1, 11.9,1,1, 4.188, 10496.260, 400.782, 52848.425 24/04/09,15:54:19,15,09,1, 11.9,1,1, 4.188, 10496.285, 400.804, 52848.413 24/04/09,15:54:19,16,09,1, 11.9,1,1, 4.188, 10496.293, 400.759, 52848.336 24/04/09,15:54:19,17,09,1, 11.9,1,1, 4.188, 10496.269, 400.754, 52848.230 24/04/09,15:54:19,18,09,1, 11.9,1,1, 4.188, 10496.261, 400.799, 52848.508 24/04/09,15:54:19,19,09,1, 11.9,1,1, 4.188, 10496.285, 400.769, 52848.496 24/04/09,15:54:20,00,09,1, 12.0,1,1, 4.194, 10496.285, 400.769, 52848.496 24/04/09,15:54:20,01,09,1, 12.0,1,1, 4.194, 10496.287, 400.771, 52848.322 24/04/09,15:54:20,02,09,1, 12.0,1,1, 4.194, 10496.281, 400.777, 52848.443 24/04/09,15:54:20,03,09,1, 12.0,1,1, 4.194, 10496.288, 400.765, 52848.397 24/04/09,15:54:20,04,09,1, 12.0,1,1, 4.194, 10496.302, 400.758, 52848.359 24/04/09,15:54:20,05,09,1, 12.0,1,1, 4.194, 10496.297, 400.783, 52848.405 24/04/09,15:54:20,06,09,1, 12.0,1,1, 4.194, 10496.307, 400.763, 52848.379 24/04/09,15:54:20,07,09,1, 12.0,1,1, 4.194, 10496.310, 400.782, 52848.440 24/04/09,15:54:20,08,09,1, 12.0,1,1, 4.194, 10496.310, 400.767, 52848.417 24/04/09,15:54:20,09,09,1, 12.0,1,1, 4.194, 10496.295, 400.779, 52848.400 24/04/09,15:54:20,10,09,1, 12.0,1,1, 4.194, 10496.311, 400.771, 52848.438 24/04/09,15:54:20,11,09,1, 12.0,1,1, 4.194, 10496.304, 400.763, 52848.387 24/04/09,15:54:20,12,09,1, 12.0,1,1, 4.194, 10496.314, 400.757, 52848.417 24/04/09,15:54:20,13,09,1, 12.0,1,1, 4.194, 10496.341, 400.774, 52848.369 24/04/09,15:54:20,14,09,1, 12.0,1,1, 4.194, 10496.314, 400.778, 52848.356 24/04/09,15:54:20,15,09,1, 12.0,1,1, 4.194, 10496.311, 400.797, 52848.352 24/04/09,15:54:20,16,09,1, 12.0,1,1, 4.194, 10496.343, 400.779, 52848.407 24/04/09,15:54:20,17,09,1, 12.0,1,1, 4.194, 10496.346, 400.782, 52848.432 24/04/09,15:54:20,18,09,1, 12.0,1,1, 4.194, 10496.338, 400.769, 52848.299 24/04/09,15:54:20,19,09,1, 12.0,1,1, 4.194, 10496.336, 400.771, 52848.438 24/04/09,15:54:21,00,09,1, 11.9,1,1, 4.195, 10496.335, 400.771, 52848.438 24/04/09,15:54:21,01,09,1, 11.9,1,1, 4.195, 10496.342, 400.807, 52848.470 24/04/09,15:54:21,02,09,1, 11.9,1,1, 4.195, 10496.350, 400.788, 52848.354 24/04/09,15:54:21,03,09,1, 11.9,1,1, 4.195, 10496.344, 400.788, 52848.467 24/04/09,15:54:21,04,09,1, 11.9,1,1, 4.195, 10496.353, 400.797, 52848.341 24/04/09,15:54:21,05,09,1, 11.9,1,1, 4.195, 10496.346, 400.774, 52848.324 24/04/09,15:54:21,06,09,1, 11.9,1,1, 4.195, 10496.340, 400.787, 52848.348 24/04/09,15:54:21,07,09,1, 11.9,1,1, 4.195, 10496.359, 400.776, 52848.314 24/04/09,15:54:21,08,09,1, 11.9,1,1, 4.195, 10496.377, 400.800, 52848.358 24/04/09,15:54:21,09,09,1, 11.9,1,1, 4.195, 10496.392, 400.799, 52848.406 24/04/09,15:54:21,10,09,1, 11.9,1,1, 4.195, 10496.378, 400.798, 52848.325 24/04/09,15:54:21,11,09,1, 11.9,1,1, 4.195, 10496.372, 400.806, 52848.298 24/04/09,15:54:21,12,09,1, 11.9,1,1, 4.195, 10496.361, 400.779, 52848.400 24/04/09,15:54:21,13,09,1, 11.9,1,1, 4.195, 10496.360, 400.810, 52848.353 24/04/09,15:54:21,14,09,1, 11.9,1,1, 4.195, 10496.364, 400.805, 52848.368 24/04/09,15:54:21,15,09,1, 11.9,1,1, 4.195, 10496.349, 400.820, 52848.289 24/04/09,15:54:21,16,09,1, 11.9,1,1, 4.195, 10496.361, 400.821, 52848.376 24/04/09,15:54:21,17,09,1, 11.9,1,1, 4.195, 10496.385, 400.805, 52848.373 24/04/09,15:54:21,18,09,1, 11.9,1,1, 4.195, 10496.380, 400.813, 52848.403 24/04/09,15:54:21,19,09,1, 11.9,1,1, 4.195, 10496.389, 400.808, 52848.311 24/04/09,15:54:22,00,09,1, 11.8,1,1, 4.193, 10496.385, 400.808, 52848.311 24/04/09,15:54:22,01,09,1, 11.8,1,1, 4.193, 10496.368, 400.832, 52848.410 24/04/09,15:54:22,02,09,1, 11.8,1,1, 4.193, 10496.375, 400.836, 52848.359 24/04/09,15:54:22,03,09,1, 11.8,1,1, 4.193, 10496.374, 400.808, 52848.420 24/04/09,15:54:22,04,09,1, 11.8,1,1, 4.193, 10496.385, 400.839, 52848.408 24/04/09,15:54:22,05,09,1, 11.8,1,1, 4.193, 10496.399, 400.827, 52848.412 24/04/09,15:54:22,06,09,1, 11.8,1,1, 4.193, 10496.382, 400.837, 52848.409 24/04/09,15:54:22,07,09,1, 11.8,1,1, 4.193, 10496.379, 400.852, 52848.410 24/04/09,15:54:22,08,09,1, 11.8,1,1, 4.193, 10496.397, 400.834, 52848.410 24/04/09,15:54:22,09,09,1, 11.8,1,1, 4.193, 10496.399, 400.841, 52848.373 24/04/09,15:54:22,10,09,1, 11.8,1,1, 4.193, 10496.402, 400.839, 52848.399 24/04/09,15:54:22,11,09,1, 11.8,1,1, 4.193, 10496.414, 400.860, 52848.387 24/04/09,15:54:22,12,09,1, 11.8,1,1, 4.193, 10496.392, 400.833, 52848.340 24/04/09,15:54:22,13,09,1, 11.8,1,1, 4.193, 10496.393, 400.830, 52848.397 24/04/09,15:54:22,14,09,1, 11.8,1,1, 4.193, 10496.404, 400.842, 52848.348 24/04/09,15:54:22,15,09,1, 11.8,1,1, 4.193, 10496.385, 400.847, 52848.342 24/04/09,15:54:22,16,09,1, 11.8,1,1, 4.193, 10496.410, 400.829, 52848.289 24/04/09,15:54:22,17,09,1, 11.8,1,1, 4.193, 10496.392, 400.839, 52848.338 24/04/09,15:54:22,18,09,1, 11.8,1,1, 4.193, 10496.390, 400.825, 52848.323 24/04/09,15:54:22,19,09,1, 11.8,1,1, 4.193, 10496.395, 400.852, 52848.335 24/04/09,15:54:23,00,09,1, 12.0,1,1, 4.197, 10496.393, 400.852, 52848.335 24/04/09,15:54:23,01,09,1, 12.0,1,1, 4.197, 10496.406, 400.851, 52848.350 24/04/09,15:54:23,02,09,1, 12.0,1,1, 4.197, 10496.412, 400.826, 52848.265 24/04/09,15:54:23,03,09,1, 12.0,1,1, 4.197, 10496.381, 400.842, 52848.310 24/04/09,15:54:23,04,09,1, 12.0,1,1, 4.197, 10496.385, 400.858, 52848.383 24/04/09,15:54:23,05,09,1, 12.0,1,1, 4.197, 10496.402, 400.854, 52848.241 24/04/09,15:54:23,06,09,1, 12.0,1,1, 4.197, 10496.392, 400.849, 52848.315 24/04/09,15:54:23,07,09,1, 12.0,1,1, 4.197, 10496.391, 400.853, 52848.403 24/04/09,15:54:23,08,09,1, 12.0,1,1, 4.197, 10496.385, 400.836, 52848.282 24/04/09,15:54:23,09,09,1, 12.0,1,1, 4.197, 10496.397, 400.852, 52848.256 24/04/09,15:54:23,10,09,1, 12.0,1,1, 4.197, 10496.415, 400.844, 52848.285 24/04/09,15:54:23,11,09,1, 12.0,1,1, 4.197, 10496.389, 400.830, 52848.401 24/04/09,15:54:23,12,09,1, 12.0,1,1, 4.197, 10496.425, 400.868, 52848.406 24/04/09,15:54:23,13,09,1, 12.0,1,1, 4.197, 10496.408, 400.842, 52848.314 24/04/09,15:54:23,14,09,1, 12.0,1,1, 4.197, 10496.413, 400.838, 52848.332 24/04/09,15:54:23,15,09,1, 12.0,1,1, 4.197, 10496.405, 400.840, 52848.345 24/04/09,15:54:23,16,09,1, 12.0,1,1, 4.197, 10496.373, 400.842, 52848.380 24/04/09,15:54:23,17,09,1, 12.0,1,1, 4.197, 10496.394, 400.839, 52848.344 24/04/09,15:54:23,18,09,1, 12.0,1,1, 4.197, 10496.389, 400.851, 52848.295 24/04/09,15:54:23,19,09,1, 12.0,1,1, 4.197, 10496.385, 400.844, 52848.326 24/04/09,15:54:24,00,10,1, 11.9,1,1, 4.196, 10496.377, 400.844, 52848.326 24/04/09,15:54:24,01,10,1, 11.9,1,1, 4.196, 10496.411, 400.840, 52848.295 24/04/09,15:54:24,02,10,1, 11.9,1,1, 4.196, 10496.406, 400.835, 52848.328 24/04/09,15:54:24,03,10,1, 11.9,1,1, 4.196, 10496.415, 400.847, 52848.337 24/04/09,15:54:24,04,10,1, 11.9,1,1, 4.196, 10496.412, 400.835, 52848.350 24/04/09,15:54:24,05,10,1, 11.9,1,1, 4.196, 10496.416, 400.836, 52848.400 24/04/09,15:54:24,06,10,1, 11.9,1,1, 4.196, 10496.393, 400.810, 52848.281 24/04/09,15:54:24,07,10,1, 11.9,1,1, 4.196, 10496.395, 400.826, 52848.241 24/04/09,15:54:24,08,10,1, 11.9,1,1, 4.196, 10496.419, 400.801, 52848.337 24/04/09,15:54:24,09,10,1, 11.9,1,1, 4.196, 10496.395, 400.816, 52848.369 24/04/09,15:54:24,10,10,1, 11.9,1,1, 4.196, 10496.420, 400.809, 52848.275 24/04/09,15:54:24,11,10,1, 11.9,1,1, 4.196, 10496.399, 400.807, 52848.316 24/04/09,15:54:24,12,10,1, 11.9,1,1, 4.196, 10496.429, 400.842, 52848.279 24/04/09,15:54:24,13,10,1, 11.9,1,1, 4.196, 10496.412, 400.796, 52848.307 24/04/09,15:54:24,14,10,1, 11.9,1,1, 4.196, 10496.433, 400.822, 52848.256 24/04/09,15:54:24,15,10,1, 11.9,1,1, 4.196, 10496.415, 400.808, 52848.289 24/04/09,15:54:24,16,10,1, 11.9,1,1, 4.196, 10496.437, 400.819, 52848.305 24/04/09,15:54:24,17,10,1, 11.9,1,1, 4.196, 10496.430, 400.807, 52848.391 24/04/09,15:54:24,18,10,1, 11.9,1,1, 4.196, 10496.408, 400.803, 52848.263 24/04/09,15:54:24,19,10,1, 11.9,1,1, 4.196, 10496.438, 400.804, 52848.315 24/04/09,15:54:25,00,10,1, 11.9,1,1, 4.192, 10496.435, 400.804, 52848.315 24/04/09,15:54:25,01,10,1, 11.9,1,1, 4.192, 10496.432, 400.821, 52848.361 24/04/09,15:54:25,02,10,1, 11.9,1,1, 4.192, 10496.418, 400.831, 52848.313 24/04/09,15:54:25,03,10,1, 11.9,1,1, 4.192, 10496.429, 400.818, 52848.217 24/04/09,15:54:25,04,10,1, 11.9,1,1, 4.192, 10496.433, 400.796, 52848.313 24/04/09,15:54:25,05,10,1, 11.9,1,1, 4.192, 10496.435, 400.826, 52848.387 24/04/09,15:54:25,06,10,1, 11.9,1,1, 4.192, 10496.429, 400.816, 52848.278 24/04/09,15:54:25,07,10,1, 11.9,1,1, 4.192, 10496.437, 400.801, 52848.260 24/04/09,15:54:25,08,10,1, 11.9,1,1, 4.192, 10496.426, 400.810, 52848.268 24/04/09,15:54:25,09,10,1, 11.9,1,1, 4.192, 10496.451, 400.841, 52848.294 24/04/09,15:54:25,10,10,1, 11.9,1,1, 4.192, 10496.445, 400.826, 52848.264 24/04/09,15:54:25,11,10,1, 11.9,1,1, 4.192, 10496.431, 400.814, 52848.262 24/04/09,15:54:25,12,10,1, 11.9,1,1, 4.192, 10496.458, 400.792, 52848.327 24/04/09,15:54:25,13,10,1, 11.9,1,1, 4.192, 10496.418, 400.778, 52848.251 24/04/09,15:54:25,14,10,1, 11.9,1,1, 4.192, 10496.412, 400.804, 52848.381 24/04/09,15:54:25,15,10,1, 11.9,1,1, 4.192, 10496.445, 400.820, 52848.237 24/04/09,15:54:25,16,10,1, 11.9,1,1, 4.192, 10496.425, 400.799, 52848.297 24/04/09,15:54:25,17,10,1, 11.9,1,1, 4.192, 10496.442, 400.792, 52848.220 24/04/09,15:54:25,18,10,1, 11.9,1,1, 4.192, 10496.437, 400.814, 52848.325 24/04/09,15:54:25,19,10,1, 11.9,1,1, 4.192, 10496.425, 400.825, 52848.226 24/04/09,15:54:26,00,10,1, 12.0,1,1, 4.192, 10496.418, 400.825, 52848.226 24/04/09,15:54:26,01,10,1, 12.0,1,1, 4.192, 10496.453, 400.812, 52848.219 24/04/09,15:54:26,02,10,1, 12.0,1,1, 4.192, 10496.454, 400.797, 52848.268 24/04/09,15:54:26,03,10,1, 12.0,1,1, 4.192, 10496.470, 400.817, 52848.266 24/04/09,15:54:26,04,10,1, 12.0,1,1, 4.192, 10496.472, 400.831, 52848.285 24/04/09,15:54:26,05,10,1, 12.0,1,1, 4.192, 10496.439, 400.809, 52848.223 24/04/09,15:54:26,06,10,1, 12.0,1,1, 4.192, 10496.478, 400.804, 52848.278 24/04/09,15:54:26,07,10,1, 12.0,1,1, 4.192, 10496.476, 400.828, 52848.320 24/04/09,15:54:26,08,10,1, 12.0,1,1, 4.192, 10496.483, 400.827, 52848.268 24/04/09,15:54:26,09,10,1, 12.0,1,1, 4.192, 10496.436, 400.821, 52848.201 24/04/09,15:54:26,10,10,1, 12.0,1,1, 4.192, 10496.451, 400.823, 52848.264 24/04/09,15:54:26,11,10,1, 12.0,1,1, 4.192, 10496.455, 400.812, 52848.290 24/04/09,15:54:26,12,10,1, 12.0,1,1, 4.192, 10496.435, 400.851, 52848.285 24/04/09,15:54:26,13,10,1, 12.0,1,1, 4.192, 10496.477, 400.860, 52848.211 24/04/09,15:54:26,14,10,1, 12.0,1,1, 4.192, 10496.464, 400.853, 52848.262 24/04/09,15:54:26,15,10,1, 12.0,1,1, 4.192, 10496.476, 400.845, 52848.304 24/04/09,15:54:26,16,10,1, 12.0,1,1, 4.192, 10496.487, 400.837, 52848.263 24/04/09,15:54:26,17,10,1, 12.0,1,1, 4.192, 10496.493, 400.836, 52848.273 24/04/09,15:54:26,18,10,1, 12.0,1,1, 4.192, 10496.487, 400.847, 52848.306 24/04/09,15:54:26,19,10,1, 12.0,1,1, 4.192, 10496.498, 400.854, 52848.243 24/04/09,15:54:27,00,10,1, 12.0,1,1, 4.189, 10496.494, 400.854, 52848.243 24/04/09,15:54:27,01,10,1, 12.0,1,1, 4.189, 10496.465, 400.839, 52848.243 24/04/09,15:54:27,02,10,1, 12.0,1,1, 4.189, 10496.477, 400.815, 52848.209 24/04/09,15:54:27,03,10,1, 12.0,1,1, 4.189, 10496.499, 400.853, 52848.231 24/04/09,15:54:27,04,10,1, 12.0,1,1, 4.189, 10496.501, 400.838, 52848.308 24/04/09,15:54:27,05,10,1, 12.0,1,1, 4.189, 10496.486, 400.863, 52848.308 24/04/09,15:54:27,06,10,1, 12.0,1,1, 4.189, 10496.499, 400.848, 52848.255 24/04/09,15:54:27,07,10,1, 12.0,1,1, 4.189, 10496.484, 400.851, 52848.281 24/04/09,15:54:27,08,10,1, 12.0,1,1, 4.189, 10496.520, 400.849, 52848.234 24/04/09,15:54:27,09,10,1, 12.0,1,1, 4.189, 10496.479, 400.836, 52848.202 24/04/09,15:54:27,10,10,1, 12.0,1,1, 4.189, 10496.480, 400.842, 52848.245 24/04/09,15:54:27,11,10,1, 12.0,1,1, 4.189, 10496.505, 400.835, 52848.257 24/04/09,15:54:27,12,10,1, 12.0,1,1, 4.189, 10496.519, 400.827, 52848.171 24/04/09,15:54:27,13,10,1, 12.0,1,1, 4.189, 10496.513, 400.823, 52848.210 24/04/09,15:54:27,14,10,1, 12.0,1,1, 4.189, 10496.496, 400.842, 52848.204 24/04/09,15:54:27,15,10,1, 12.0,1,1, 4.189, 10496.541, 400.858, 52848.217 24/04/09,15:54:27,16,10,1, 12.0,1,1, 4.189, 10496.516, 400.843, 52848.222 24/04/09,15:54:27,17,10,1, 12.0,1,1, 4.189, 10496.514, 400.844, 52848.201 24/04/09,15:54:27,18,10,1, 12.0,1,1, 4.189, 10496.498, 400.860, 52848.164 24/04/09,15:54:27,19,10,1, 12.0,1,1, 4.189, 10496.511, 400.848, 52848.196 24/04/09,15:54:28,00,10,1, 11.9,1,1, 4.190, 10496.510, 400.848, 52848.196 24/04/09,15:54:28,01,10,1, 11.9,1,1, 4.190, 10496.513, 400.862, 52848.258 24/04/09,15:54:28,02,10,1, 11.9,1,1, 4.190, 10496.522, 400.888, 52848.244 24/04/09,15:54:28,03,10,1, 11.9,1,1, 4.190, 10496.516, 400.861, 52848.229 24/04/09,15:54:28,04,10,1, 11.9,1,1, 4.190, 10496.509, 400.864, 52848.274 24/04/09,15:54:28,05,10,1, 11.9,1,1, 4.190, 10496.524, 400.885, 52848.252 24/04/09,15:54:28,06,10,1, 11.9,1,1, 4.190, 10496.516, 400.866, 52848.238 24/04/09,15:54:28,07,10,1, 11.9,1,1, 4.190, 10496.543, 400.868, 52848.203 24/04/09,15:54:28,08,10,1, 11.9,1,1, 4.190, 10496.517, 400.863, 52848.210 24/04/09,15:54:28,09,10,1, 11.9,1,1, 4.190, 10496.530, 400.892, 52848.281 24/04/09,15:54:28,10,10,1, 11.9,1,1, 4.190, 10496.516, 400.868, 52848.215 24/04/09,15:54:28,11,10,1, 11.9,1,1, 4.190, 10496.531, 400.850, 52848.224 24/04/09,15:54:28,12,10,1, 11.9,1,1, 4.190, 10496.528, 400.892, 52848.226 24/04/09,15:54:28,13,10,1, 11.9,1,1, 4.190, 10496.503, 400.892, 52848.214 24/04/09,15:54:28,14,10,1, 11.9,1,1, 4.190, 10496.527, 400.872, 52848.230 24/04/09,15:54:28,15,10,1, 11.9,1,1, 4.190, 10496.521, 400.850, 52848.237 24/04/09,15:54:28,16,10,1, 11.9,1,1, 4.190, 10496.531, 400.876, 52848.282 24/04/09,15:54:28,17,10,1, 11.9,1,1, 4.190, 10496.560, 400.870, 52848.202 24/04/09,15:54:28,18,10,1, 11.9,1,1, 4.190, 10496.498, 400.874, 52848.232 24/04/09,15:54:28,19,10,1, 11.9,1,1, 4.190, 10496.534, 400.871, 52848.205 24/04/09,15:54:29,00,10,1, 11.9,1,1, 4.191, 10496.527, 400.871, 52848.205 24/04/09,15:54:29,01,10,1, 11.9,1,1, 4.191, 10496.524, 400.873, 52848.136 24/04/09,15:54:29,02,10,1, 11.9,1,1, 4.191, 10496.527, 400.867, 52848.221 24/04/09,15:54:29,03,10,1, 11.9,1,1, 4.191, 10496.519, 400.868, 52848.175 24/04/09,15:54:29,04,10,1, 11.9,1,1, 4.191, 10496.527, 400.858, 52848.202 24/04/09,15:54:29,05,10,1, 11.9,1,1, 4.191, 10496.535, 400.852, 52848.198 24/04/09,15:54:29,06,10,1, 11.9,1,1, 4.191, 10496.527, 400.860, 52848.166 24/04/09,15:54:29,07,10,1, 11.9,1,1, 4.191, 10496.557, 400.855, 52848.147 24/04/09,15:54:29,08,10,1, 11.9,1,1, 4.191, 10496.530, 400.839, 52848.137 24/04/09,15:54:29,09,10,1, 11.9,1,1, 4.191, 10496.531, 400.865, 52848.135 24/04/09,15:54:29,10,10,1, 11.9,1,1, 4.191, 10496.552, 400.862, 52848.156 24/04/09,15:54:29,11,10,1, 11.9,1,1, 4.191, 10496.513, 400.827, 52848.172 24/04/09,15:54:29,12,10,1, 11.9,1,1, 4.191, 10496.515, 400.878, 52848.215 24/04/09,15:54:29,13,10,1, 11.9,1,1, 4.191, 10496.538, 400.870, 52848.387 24/04/09,15:54:29,14,10,1, 11.9,1,1, 4.191, 10496.556, 400.847, 52848.051 24/04/09,15:54:29,15,10,1, 11.9,1,1, 4.191, 10496.523, 400.870, 52848.173 24/04/09,15:54:29,16,10,1, 11.9,1,1, 4.191, 10496.512, 400.862, 52848.158 24/04/09,15:54:29,17,10,1, 11.9,1,1, 4.191, 10496.515, 400.851, 52848.109 24/04/09,15:54:29,18,10,1, 11.9,1,1, 4.191, 10496.529, 400.851, 52848.206 24/04/09,15:54:29,19,10,1, 11.9,1,1, 4.191, 10496.529, 400.856, 52848.232 24/04/09,15:54:30,00,10,1, 12.0,1,1, 4.193, 10496.527, 400.856, 52848.232 24/04/09,15:54:30,01,10,1, 12.0,1,1, 4.193, 10496.496, 400.832, 52848.200 24/04/09,15:54:30,02,10,1, 12.0,1,1, 4.193, 10496.533, 400.837, 52848.115 24/04/09,15:54:30,03,10,1, 12.0,1,1, 4.193, 10496.537, 400.841, 52848.215 24/04/09,15:54:30,04,10,1, 12.0,1,1, 4.193, 10496.519, 400.855, 52848.245 24/04/09,15:54:30,05,10,1, 12.0,1,1, 4.193, 10496.511, 400.849, 52848.203 24/04/09,15:54:30,06,10,1, 12.0,1,1, 4.193, 10496.529, 400.852, 52848.126 24/04/09,15:54:30,07,10,1, 12.0,1,1, 4.193, 10496.534, 400.856, 52848.181 24/04/09,15:54:30,08,10,1, 12.0,1,1, 4.193, 10496.549, 400.850, 52848.229 24/04/09,15:54:30,09,10,1, 12.0,1,1, 4.193, 10496.526, 400.838, 52848.150 24/04/09,15:54:30,10,10,1, 12.0,1,1, 4.193, 10496.532, 400.830, 52848.133 24/04/09,15:54:30,11,10,1, 12.0,1,1, 4.193, 10496.528, 400.843, 52848.160 24/04/09,15:54:30,12,10,1, 12.0,1,1, 4.193, 10496.513, 400.815, 52848.197 24/04/09,15:54:30,13,10,1, 12.0,1,1, 4.193, 10496.514, 400.845, 52848.118 24/04/09,15:54:30,14,10,1, 12.0,1,1, 4.193, 10496.513, 400.849, 52848.199 24/04/09,15:54:30,15,10,1, 12.0,1,1, 4.193, 10496.554, 400.831, 52848.104 24/04/09,15:54:30,16,10,1, 12.0,1,1, 4.193, 10496.527, 400.824, 52848.184 24/04/09,15:54:30,17,10,1, 12.0,1,1, 4.193, 10496.515, 400.841, 52848.185 24/04/09,15:54:30,18,10,1, 12.0,1,1, 4.193, 10496.516, 400.832, 52848.079 24/04/09,15:54:30,19,10,1, 12.0,1,1, 4.193, 10496.540, 400.841, 52848.169 24/04/09,15:54:31,00,10,1, 11.9,1,1, 4.195, 10496.535, 400.841, 52848.169 24/04/09,15:54:31,01,10,1, 11.9,1,1, 4.195, 10496.520, 400.859, 52848.189 24/04/09,15:54:31,02,10,1, 11.9,1,1, 4.195, 10496.510, 400.851, 52848.142 24/04/09,15:54:31,03,10,1, 11.9,1,1, 4.195, 10496.531, 400.828, 52848.043 24/04/09,15:54:31,04,10,1, 11.9,1,1, 4.195, 10496.548, 400.849, 52848.094 24/04/09,15:54:31,05,10,1, 11.9,1,1, 4.195, 10496.548, 400.846, 52848.130 24/04/09,15:54:31,06,10,1, 11.9,1,1, 4.195, 10496.524, 400.849, 52848.200 24/04/09,15:54:31,07,10,1, 11.9,1,1, 4.195, 10496.536, 400.838, 52848.128 24/04/09,15:54:31,08,10,1, 11.9,1,1, 4.195, 10496.549, 400.832, 52848.100 24/04/09,15:54:31,09,10,1, 11.9,1,1, 4.195, 10496.554, 400.839, 52848.087 24/04/09,15:54:31,10,10,1, 11.9,1,1, 4.195, 10496.525, 400.833, 52848.108 24/04/09,15:54:31,11,10,1, 11.9,1,1, 4.195, 10496.566, 400.832, 52847.992 24/04/09,15:54:31,12,10,1, 11.9,1,1, 4.195, 10496.545, 400.862, 52848.207 24/04/09,15:54:31,13,10,1, 11.9,1,1, 4.195, 10496.562, 400.854, 52848.103 24/04/09,15:54:31,14,10,1, 11.9,1,1, 4.195, 10496.573, 400.852, 52848.239 24/04/09,15:54:31,15,10,1, 11.9,1,1, 4.195, 10496.548, 400.827, 52848.093 24/04/09,15:54:31,16,10,1, 11.9,1,1, 4.195, 10496.580, 400.816, 52848.099 24/04/09,15:54:31,17,10,1, 11.9,1,1, 4.195, 10496.558, 400.850, 52848.139 24/04/09,15:54:31,18,10,1, 11.9,1,1, 4.195, 10496.582, 400.826, 52848.080 24/04/09,15:54:31,19,10,1, 11.9,1,1, 4.195, 10496.586, 400.820, 52848.086 24/04/09,15:54:32,00,10,1, 11.9,1,1, 4.195, 10496.585, 400.820, 52848.086 24/04/09,15:54:32,01,10,1, 11.9,1,1, 4.195, 10496.569, 400.841, 52848.062 24/04/09,15:54:32,02,10,1, 11.9,1,1, 4.195, 10496.579, 400.841, 52848.108 24/04/09,15:54:32,03,10,1, 11.9,1,1, 4.195, 10496.581, 400.844, 52848.085 24/04/09,15:54:32,04,10,1, 11.9,1,1, 4.195, 10496.609, 400.832, 52848.114 24/04/09,15:54:32,05,10,1, 11.9,1,1, 4.195, 10496.585, 400.819, 52848.068 24/04/09,15:54:32,06,10,1, 11.9,1,1, 4.195, 10496.596, 400.838, 52848.167 24/04/09,15:54:32,07,10,1, 11.9,1,1, 4.195, 10496.587, 400.853, 52848.172 24/04/09,15:54:32,08,10,1, 11.9,1,1, 4.195, 10496.624, 400.843, 52848.158 24/04/09,15:54:32,09,10,1, 11.9,1,1, 4.195, 10496.613, 400.846, 52848.090 24/04/09,15:54:32,10,10,1, 11.9,1,1, 4.195, 10496.612, 400.822, 52848.134 24/04/09,15:54:32,11,10,1, 11.9,1,1, 4.195, 10496.623, 400.818, 52848.113 24/04/09,15:54:32,12,10,1, 11.9,1,1, 4.195, 10496.590, 400.841, 52848.095 24/04/09,15:54:32,13,10,1, 11.9,1,1, 4.195, 10496.617, 400.854, 52848.087 24/04/09,15:54:32,14,10,1, 11.9,1,1, 4.195, 10496.619, 400.838, 52848.161 24/04/09,15:54:32,15,10,1, 11.9,1,1, 4.195, 10496.618, 400.837, 52848.056 24/04/09,15:54:32,16,10,1, 11.9,1,1, 4.195, 10496.635, 400.842, 52848.124 24/04/09,15:54:32,17,10,1, 11.9,1,1, 4.195, 10496.624, 400.840, 52848.129 24/04/09,15:54:32,18,10,1, 11.9,1,1, 4.195, 10496.608, 400.848, 52848.161 24/04/09,15:54:32,19,10,1, 11.9,1,1, 4.195, 10496.628, 400.859, 52848.167 24/04/09,15:54:33,00,10,1, 11.9,1,1, 4.193, 10496.627, 400.859, 52848.167 24/04/09,15:54:33,01,10,1, 11.9,1,1, 4.193, 10496.629, 400.855, 52848.062 24/04/09,15:54:33,02,10,1, 11.9,1,1, 4.193, 10496.614, 400.846, 52848.065 24/04/09,15:54:33,03,10,1, 11.9,1,1, 4.193, 10496.643, 400.855, 52848.150 24/04/09,15:54:33,04,10,1, 11.9,1,1, 4.193, 10496.621, 400.873, 52848.127 24/04/09,15:54:33,05,10,1, 11.9,1,1, 4.193, 10496.644, 400.868, 52848.115 24/04/09,15:54:33,06,10,1, 11.9,1,1, 4.193, 10496.641, 400.868, 52848.078 24/04/09,15:54:33,07,10,1, 11.9,1,1, 4.193, 10496.615, 400.876, 52847.934 24/04/09,15:54:33,08,10,1, 11.9,1,1, 4.193, 10496.616, 400.868, 52848.214 24/04/09,15:54:33,09,10,1, 11.9,1,1, 4.193, 10496.651, 400.864, 52848.104 24/04/09,15:54:33,10,10,1, 11.9,1,1, 4.193, 10496.648, 400.860, 52848.044 24/04/09,15:54:33,11,10,1, 11.9,1,1, 4.193, 10496.644, 400.871, 52848.142 24/04/09,15:54:33,12,10,1, 11.9,1,1, 4.193, 10496.620, 400.840, 52848.081 24/04/09,15:54:33,13,10,1, 11.9,1,1, 4.193, 10496.641, 400.851, 52848.123 24/04/09,15:54:33,14,10,1, 11.9,1,1, 4.193, 10496.663, 400.846, 52848.028 24/04/09,15:54:33,15,10,1, 11.9,1,1, 4.193, 10496.639, 400.863, 52848.086 24/04/09,15:54:33,16,10,1, 11.9,1,1, 4.193, 10496.647, 400.879, 52848.151 24/04/09,15:54:33,17,10,1, 11.9,1,1, 4.193, 10496.653, 400.862, 52848.036 24/04/09,15:54:33,18,10,1, 11.9,1,1, 4.193, 10496.639, 400.869, 52848.094 24/04/09,15:54:33,19,10,1, 11.9,1,1, 4.193, 10496.635, 400.860, 52848.030 24/04/09,15:54:34,00,11,1, 11.9,1,1, 4.194, 10496.627, 400.860, 52848.030 24/04/09,15:54:34,01,11,1, 11.9,1,1, 4.194, 10496.652, 400.873, 52848.178 24/04/09,15:54:34,02,11,1, 11.9,1,1, 4.194, 10496.646, 400.859, 52848.108 24/04/09,15:54:34,03,11,1, 11.9,1,1, 4.194, 10496.650, 400.869, 52848.012 24/04/09,15:54:34,04,11,1, 11.9,1,1, 4.194, 10496.669, 400.880, 52848.114 24/04/09,15:54:34,05,11,1, 11.9,1,1, 4.194, 10496.642, 400.872, 52848.089 24/04/09,15:54:34,06,11,1, 11.9,1,1, 4.194, 10496.659, 400.891, 52848.001 24/04/09,15:54:34,07,11,1, 11.9,1,1, 4.194, 10496.656, 400.855, 52848.011 24/04/09,15:54:34,08,11,1, 11.9,1,1, 4.194, 10496.659, 400.881, 52848.133 24/04/09,15:54:34,09,11,1, 11.9,1,1, 4.194, 10496.647, 400.873, 52848.075 24/04/09,15:54:34,10,11,1, 11.9,1,1, 4.194, 10496.648, 400.899, 52848.097 24/04/09,15:54:34,11,11,1, 11.9,1,1, 4.194, 10496.640, 400.885, 52848.082 24/04/09,15:54:34,12,11,1, 11.9,1,1, 4.194, 10496.632, 400.881, 52848.077 24/04/09,15:54:34,13,11,1, 11.9,1,1, 4.194, 10496.630, 400.902, 52848.138 24/04/09,15:54:34,14,11,1, 11.9,1,1, 4.194, 10496.643, 400.874, 52848.050 24/04/09,15:54:34,15,11,1, 11.9,1,1, 4.194, 10496.648, 400.887, 52848.041 24/04/09,15:54:34,16,11,1, 11.9,1,1, 4.194, 10496.688, 400.882, 52848.062 24/04/09,15:54:34,17,11,1, 11.9,1,1, 4.194, 10496.653, 400.879, 52848.159 24/04/09,15:54:34,18,11,1, 11.9,1,1, 4.194, 10496.652, 400.872, 52848.060 24/04/09,15:54:34,19,11,1, 11.9,1,1, 4.194, 10496.633, 400.885, 52847.989 24/04/09,15:54:35,00,10,1, 11.9,1,1, 4.195, 10496.627, 400.885, 52847.989 24/04/09,15:54:35,01,10,1, 11.9,1,1, 4.195, 10496.620, 400.879, 52848.011 24/04/09,15:54:35,02,10,1, 11.9,1,1, 4.195, 10496.619, 400.877, 52848.026 24/04/09,15:54:35,03,10,1, 11.9,1,1, 4.195, 10496.648, 400.879, 52848.046 24/04/09,15:54:35,04,10,1, 11.9,1,1, 4.195, 10496.621, 400.893, 52848.010 24/04/09,15:54:35,05,10,1, 11.9,1,1, 4.195, 10496.635, 400.874, 52847.958 24/04/09,15:54:35,06,10,1, 11.9,1,1, 4.195, 10496.625, 400.873, 52848.031 24/04/09,15:54:35,07,10,1, 11.9,1,1, 4.195, 10496.623, 400.875, 52847.960 24/04/09,15:54:35,08,10,1, 11.9,1,1, 4.195, 10496.634, 400.862, 52847.989 24/04/09,15:54:35,09,10,1, 11.9,1,1, 4.195, 10496.640, 400.858, 52848.033 24/04/09,15:54:35,10,10,1, 11.9,1,1, 4.195, 10496.623, 400.869, 52848.059 24/04/09,15:54:35,11,10,1, 11.9,1,1, 4.195, 10496.622, 400.867, 52848.050 24/04/09,15:54:35,12,10,1, 11.9,1,1, 4.195, 10496.631, 400.869, 52848.054 24/04/09,15:54:35,13,10,1, 11.9,1,1, 4.195, 10496.640, 400.862, 52848.053 24/04/09,15:54:35,14,10,1, 11.9,1,1, 4.195, 10496.651, 400.875, 52848.076 24/04/09,15:54:35,15,10,1, 11.9,1,1, 4.195, 10496.627, 400.872, 52848.064 24/04/09,15:54:35,16,10,1, 11.9,1,1, 4.195, 10496.650, 400.866, 52847.972 24/04/09,15:54:35,17,10,1, 11.9,1,1, 4.195, 10496.629, 400.854, 52847.993 24/04/09,15:54:35,18,10,1, 11.9,1,1, 4.195, 10496.657, 400.850, 52847.997 24/04/09,15:54:35,19,10,1, 11.9,1,1, 4.195, 10496.614, 400.862, 52848.075 24/04/09,15:54:36,00,10,1, 11.9,1,1, 4.192, 10496.610, 400.862, 52848.075 24/04/09,15:54:36,01,10,1, 11.9,1,1, 4.192, 10496.631, 400.868, 52848.036 24/04/09,15:54:36,02,10,1, 11.9,1,1, 4.192, 10496.632, 400.848, 52848.021 24/04/09,15:54:36,03,10,1, 11.9,1,1, 4.192, 10496.636, 400.843, 52848.014 24/04/09,15:54:36,04,10,1, 11.9,1,1, 4.192, 10496.623, 400.864, 52848.045 24/04/09,15:54:36,05,10,1, 11.9,1,1, 4.192, 10496.623, 400.861, 52848.036 24/04/09,15:54:36,06,10,1, 11.9,1,1, 4.192, 10496.649, 400.861, 52847.946 24/04/09,15:54:36,07,10,1, 11.9,1,1, 4.192, 10496.659, 400.851, 52847.918 24/04/09,15:54:36,08,10,1, 11.9,1,1, 4.192, 10496.662, 400.860, 52848.005 24/04/09,15:54:36,09,10,1, 11.9,1,1, 4.192, 10496.638, 400.841, 52847.966 24/04/09,15:54:36,10,10,1, 11.9,1,1, 4.192, 10496.644, 400.835, 52847.973 24/04/09,15:54:36,11,10,1, 11.9,1,1, 4.192, 10496.660, 400.848, 52848.017 24/04/09,15:54:36,12,10,1, 11.9,1,1, 4.192, 10496.642, 400.840, 52848.033 24/04/09,15:54:36,13,10,1, 11.9,1,1, 4.192, 10496.640, 400.827, 52848.000 24/04/09,15:54:36,14,10,1, 11.9,1,1, 4.192, 10496.645, 400.832, 52847.984 24/04/09,15:54:36,15,10,1, 11.9,1,1, 4.192, 10496.662, 400.864, 52847.948 24/04/09,15:54:36,16,10,1, 11.9,1,1, 4.192, 10496.683, 400.868, 52848.058 24/04/09,15:54:36,17,10,1, 11.9,1,1, 4.192, 10496.644, 400.844, 52848.017 24/04/09,15:54:36,18,10,1, 11.9,1,1, 4.192, 10496.658, 400.852, 52848.004 24/04/09,15:54:36,19,10,1, 11.9,1,1, 4.192, 10496.675, 400.843, 52847.967 24/04/09,15:54:37,00,11,1, 11.9,1,1, 4.192, 10496.669, 400.843, 52847.967 24/04/09,15:54:37,01,11,1, 11.9,1,1, 4.192, 10496.665, 400.841, 52847.990 24/04/09,15:54:37,02,11,1, 11.9,1,1, 4.192, 10496.662, 400.831, 52848.004 24/04/09,15:54:37,03,11,1, 11.9,1,1, 4.192, 10496.676, 400.857, 52847.917 24/04/09,15:54:37,04,11,1, 11.9,1,1, 4.192, 10496.677, 400.842, 52848.072 24/04/09,15:54:37,05,11,1, 11.9,1,1, 4.192, 10496.691, 400.863, 52847.899 24/04/09,15:54:37,06,11,1, 11.9,1,1, 4.192, 10496.687, 400.841, 52847.943 24/04/09,15:54:37,07,11,1, 11.9,1,1, 4.192, 10496.704, 400.843, 52847.980 24/04/09,15:54:37,08,11,1, 11.9,1,1, 4.192, 10496.683, 400.857, 52848.027 24/04/09,15:54:37,09,11,1, 11.9,1,1, 4.192, 10496.701, 400.836, 52847.990 24/04/09,15:54:37,10,11,1, 11.9,1,1, 4.192, 10496.694, 400.852, 52847.943 24/04/09,15:54:37,11,11,1, 11.9,1,1, 4.192, 10496.725, 400.881, 52848.019 24/04/09,15:54:37,12,11,1, 11.9,1,1, 4.192, 10496.734, 400.855, 52847.979 24/04/09,15:54:37,13,11,1, 11.9,1,1, 4.192, 10496.726, 400.843, 52848.088 24/04/09,15:54:37,14,11,1, 11.9,1,1, 4.192, 10496.729, 400.830, 52847.918 24/04/09,15:54:37,15,11,1, 11.9,1,1, 4.192, 10496.701, 400.848, 52847.944 24/04/09,15:54:37,16,11,1, 11.9,1,1, 4.192, 10496.733, 400.848, 52847.941 24/04/09,15:54:37,17,11,1, 11.9,1,1, 4.192, 10496.722, 400.858, 52848.006 24/04/09,15:54:37,18,11,1, 11.9,1,1, 4.192, 10496.722, 400.844, 52847.972 24/04/09,15:54:37,19,11,1, 11.9,1,1, 4.192, 10496.722, 400.857, 52848.008 24/04/09,15:54:38,00,11,1, 11.9,1,1, 4.190, 10496.719, 400.857, 52848.008 24/04/09,15:54:38,01,11,1, 11.9,1,1, 4.190, 10496.726, 400.858, 52847.955 24/04/09,15:54:38,02,11,1, 11.9,1,1, 4.190, 10496.741, 400.854, 52847.963 24/04/09,15:54:38,03,11,1, 11.9,1,1, 4.190, 10496.723, 400.855, 52847.926 24/04/09,15:54:38,04,11,1, 11.9,1,1, 4.190, 10496.750, 400.867, 52847.902 24/04/09,15:54:38,05,11,1, 11.9,1,1, 4.190, 10496.745, 400.856, 52847.966 24/04/09,15:54:38,06,11,1, 11.9,1,1, 4.190, 10496.734, 400.855, 52847.951 24/04/09,15:54:38,07,11,1, 11.9,1,1, 4.190, 10496.744, 400.858, 52847.970 24/04/09,15:54:38,08,11,1, 11.9,1,1, 4.190, 10496.737, 400.844, 52847.884 24/04/09,15:54:38,09,11,1, 11.9,1,1, 4.190, 10496.725, 400.869, 52847.936 24/04/09,15:54:38,10,11,1, 11.9,1,1, 4.190, 10496.736, 400.874, 52847.909 24/04/09,15:54:38,11,11,1, 11.9,1,1, 4.190, 10496.777, 400.858, 52847.867 24/04/09,15:54:38,12,11,1, 11.9,1,1, 4.190, 10496.750, 400.850, 52847.933 24/04/09,15:54:38,13,11,1, 11.9,1,1, 4.190, 10496.756, 400.841, 52848.004 24/04/09,15:54:38,14,11,1, 11.9,1,1, 4.190, 10496.743, 400.870, 52847.990 24/04/09,15:54:38,15,11,1, 11.9,1,1, 4.190, 10496.724, 400.858, 52847.932 24/04/09,15:54:38,16,11,1, 11.9,1,1, 4.190, 10496.747, 400.826, 52847.930 24/04/09,15:54:38,17,11,1, 11.9,1,1, 4.190, 10496.748, 400.840, 52847.983 24/04/09,15:54:38,18,11,1, 11.9,1,1, 4.190, 10496.730, 400.839, 52847.880 24/04/09,15:54:38,19,11,1, 11.9,1,1, 4.190, 10496.753, 400.847, 52847.992 24/04/09,15:54:39,00,10,1, 11.9,1,1, 4.190, 10496.752, 400.847, 52847.992 24/04/09,15:54:39,01,10,1, 11.9,1,1, 4.190, 10496.753, 400.852, 52847.961 24/04/09,15:54:39,02,10,1, 11.9,1,1, 4.190, 10496.766, 400.834, 52847.925 24/04/09,15:54:39,03,10,1, 11.9,1,1, 4.190, 10496.757, 400.854, 52847.936 24/04/09,15:54:39,04,10,1, 11.9,1,1, 4.190, 10496.760, 400.868, 52847.934 24/04/09,15:54:39,05,10,1, 11.9,1,1, 4.190, 10496.761, 400.860, 52847.907 24/04/09,15:54:39,06,10,1, 11.9,1,1, 4.190, 10496.736, 400.834, 52847.915 24/04/09,15:54:39,07,10,1, 11.9,1,1, 4.190, 10496.748, 400.841, 52847.938 24/04/09,15:54:39,08,10,1, 11.9,1,1, 4.190, 10496.740, 400.850, 52847.951 24/04/09,15:54:39,09,10,1, 11.9,1,1, 4.190, 10496.764, 400.847, 52847.906 24/04/09,15:54:39,10,10,1, 11.9,1,1, 4.190, 10496.740, 400.850, 52847.880 24/04/09,15:54:39,11,10,1, 11.9,1,1, 4.190, 10496.731, 400.855, 52847.984 24/04/09,15:54:39,12,10,1, 11.9,1,1, 4.190, 10496.774, 400.856, 52847.961 24/04/09,15:54:39,13,10,1, 11.9,1,1, 4.190, 10496.742, 400.837, 52847.843 24/04/09,15:54:39,14,10,1, 11.9,1,1, 4.190, 10496.751, 400.840, 52847.902 24/04/09,15:54:39,15,10,1, 11.9,1,1, 4.190, 10496.755, 400.859, 52847.991 24/04/09,15:54:39,16,10,1, 11.9,1,1, 4.190, 10496.754, 400.835, 52847.962 24/04/09,15:54:39,17,10,1, 11.9,1,1, 4.190, 10496.758, 400.846, 52847.971 24/04/09,15:54:39,18,10,1, 11.9,1,1, 4.190, 10496.733, 400.848, 52847.949 24/04/09,15:54:39,19,10,1, 11.9,1,1, 4.190, 10496.754, 400.846, 52847.916 24/04/09,15:54:40,00,11,1, 11.9,1,1, 4.192, 10496.752, 400.846, 52847.916 24/04/09,15:54:40,01,11,1, 11.9,1,1, 4.192, 10496.742, 400.847, 52847.916 24/04/09,15:54:40,02,11,1, 11.9,1,1, 4.192, 10496.751, 400.841, 52847.923 24/04/09,15:54:40,03,11,1, 11.9,1,1, 4.192, 10496.734, 400.846, 52847.947 24/04/09,15:54:40,04,11,1, 11.9,1,1, 4.192, 10496.736, 400.837, 52847.912 24/04/09,15:54:40,05,11,1, 11.9,1,1, 4.192, 10496.734, 400.846, 52847.884 24/04/09,15:54:40,06,11,1, 11.9,1,1, 4.192, 10496.730, 400.836, 52847.940 24/04/09,15:54:40,07,11,1, 11.9,1,1, 4.192, 10496.716, 400.844, 52847.975 24/04/09,15:54:40,08,11,1, 11.9,1,1, 4.192, 10496.726, 400.836, 52847.964 24/04/09,15:54:40,09,11,1, 11.9,1,1, 4.192, 10496.721, 400.852, 52848.012 24/04/09,15:54:40,10,11,1, 11.9,1,1, 4.192, 10496.741, 400.830, 52847.834 24/04/09,15:54:40,11,11,1, 11.9,1,1, 4.192, 10496.747, 400.840, 52847.941 24/04/09,15:54:40,12,11,1, 11.9,1,1, 4.192, 10496.716, 400.825, 52847.913 24/04/09,15:54:40,13,11,1, 11.9,1,1, 4.192, 10496.755, 400.830, 52847.963 24/04/09,15:54:40,14,11,1, 11.9,1,1, 4.192, 10496.725, 400.841, 52847.880 24/04/09,15:54:40,15,11,1, 11.9,1,1, 4.192, 10496.708, 400.826, 52847.874 24/04/09,15:54:40,16,11,1, 11.9,1,1, 4.192, 10496.759, 400.848, 52847.883 24/04/09,15:54:40,17,11,1, 11.9,1,1, 4.192, 10496.725, 400.854, 52847.991 24/04/09,15:54:40,18,11,1, 11.9,1,1, 4.192, 10496.742, 400.835, 52847.833 24/04/09,15:54:40,19,11,1, 11.9,1,1, 4.192, 10496.745, 400.861, 52847.912 24/04/09,15:54:41,00,11,1, 11.9,1,1, 4.196, 10496.744, 400.861, 52847.912 24/04/09,15:54:41,01,11,1, 11.9,1,1, 4.196, 10496.736, 400.845, 52847.903 24/04/09,15:54:41,02,11,1, 11.9,1,1, 4.196, 10496.729, 400.854, 52847.897 24/04/09,15:54:41,03,11,1, 11.9,1,1, 4.196, 10496.714, 400.832, 52847.825 24/04/09,15:54:41,04,11,1, 11.9,1,1, 4.196, 10496.735, 400.832, 52847.867 24/04/09,15:54:41,05,11,1, 11.9,1,1, 4.196, 10496.737, 400.816, 52847.834 24/04/09,15:54:41,06,11,1, 11.9,1,1, 4.196, 10496.746, 400.846, 52847.913 24/04/09,15:54:41,07,11,1, 11.9,1,1, 4.196, 10496.744, 400.828, 52847.838 24/04/09,15:54:41,08,11,1, 11.9,1,1, 4.196, 10496.753, 400.849, 52847.779 24/04/09,15:54:41,09,11,1, 11.9,1,1, 4.196, 10496.746, 400.865, 52847.847 24/04/09,15:54:41,10,11,1, 11.9,1,1, 4.196, 10496.746, 400.825, 52847.830 24/04/09,15:54:41,11,11,1, 11.9,1,1, 4.196, 10496.738, 400.823, 52847.833 24/04/09,15:54:41,12,11,1, 11.9,1,1, 4.196, 10496.740, 400.856, 52847.865 24/04/09,15:54:41,13,11,1, 11.9,1,1, 4.196, 10496.736, 400.832, 52847.850 24/04/09,15:54:41,14,11,1, 11.9,1,1, 4.196, 10496.762, 400.827, 52847.889 24/04/09,15:54:41,15,11,1, 11.9,1,1, 4.196, 10496.751, 400.857, 52847.856 24/04/09,15:54:41,16,11,1, 11.9,1,1, 4.196, 10496.742, 400.843, 52847.811 24/04/09,15:54:41,17,11,1, 11.9,1,1, 4.196, 10496.760, 400.844, 52847.846 24/04/09,15:54:41,18,11,1, 11.9,1,1, 4.196, 10496.752, 400.841, 52847.898 24/04/09,15:54:41,19,11,1, 11.9,1,1, 4.196, 10496.753, 400.875, 52847.869 24/04/09,15:54:42,00,11,1, 11.9,1,1, 4.194, 10496.752, 400.875, 52847.869 24/04/09,15:54:42,01,11,1, 11.9,1,1, 4.194, 10496.785, 400.834, 52847.750 24/04/09,15:54:42,02,11,1, 11.9,1,1, 4.194, 10496.777, 400.838, 52847.850 24/04/09,15:54:42,03,11,1, 11.9,1,1, 4.194, 10496.798, 400.824, 52847.801 24/04/09,15:54:42,04,11,1, 11.9,1,1, 4.194, 10496.764, 400.843, 52847.822 24/04/09,15:54:42,05,11,1, 11.9,1,1, 4.194, 10496.781, 400.845, 52847.800 24/04/09,15:54:42,06,11,1, 11.9,1,1, 4.194, 10496.763, 400.837, 52847.901 24/04/09,15:54:42,07,11,1, 11.9,1,1, 4.194, 10496.785, 400.876, 52847.953 24/04/09,15:54:42,08,11,1, 11.9,1,1, 4.194, 10496.765, 400.856, 52847.889 24/04/09,15:54:42,09,11,1, 11.9,1,1, 4.194, 10496.796, 400.826, 52847.809 24/04/09,15:54:42,10,11,1, 11.9,1,1, 4.194, 10496.790, 400.831, 52847.693 24/04/09,15:54:42,11,11,1, 11.9,1,1, 4.194, 10496.773, 400.824, 52847.896 24/04/09,15:54:42,12,11,1, 11.9,1,1, 4.194, 10496.810, 400.843, 52847.887 24/04/09,15:54:42,13,11,1, 11.9,1,1, 4.194, 10496.797, 400.810, 52847.849 24/04/09,15:54:42,14,11,1, 11.9,1,1, 4.194, 10496.819, 400.837, 52847.864 24/04/09,15:54:42,15,11,1, 11.9,1,1, 4.194, 10496.806, 400.841, 52847.882 24/04/09,15:54:42,16,11,1, 11.9,1,1, 4.194, 10496.791, 400.850, 52847.876 24/04/09,15:54:42,17,11,1, 11.9,1,1, 4.194, 10496.803, 400.830, 52847.805 24/04/09,15:54:42,18,11,1, 11.9,1,1, 4.194, 10496.815, 400.819, 52847.802 24/04/09,15:54:42,19,11,1, 11.9,1,1, 4.194, 10496.829, 400.818, 52847.821 24/04/09,15:54:43,00,11,1, 11.9,1,1, 4.193, 10496.827, 400.818, 52847.821 24/04/09,15:54:43,01,11,1, 11.9,1,1, 4.193, 10496.804, 400.819, 52847.787 24/04/09,15:54:43,02,11,1, 11.9,1,1, 4.193, 10496.789, 400.823, 52847.813 24/04/09,15:54:43,03,11,1, 11.9,1,1, 4.193, 10496.837, 400.859, 52848.004 24/04/09,15:54:43,04,11,1, 11.9,1,1, 4.193, 10496.824, 400.832, 52847.719 24/04/09,15:54:43,05,11,1, 11.9,1,1, 4.193, 10496.814, 400.834, 52847.769 24/04/09,15:54:43,06,11,1, 11.9,1,1, 4.193, 10496.823, 400.823, 52847.794 24/04/09,15:54:43,07,11,1, 11.9,1,1, 4.193, 10496.813, 400.827, 52847.803 24/04/09,15:54:43,08,11,1, 11.9,1,1, 4.193, 10496.807, 400.822, 52847.870 24/04/09,15:54:43,09,11,1, 11.9,1,1, 4.193, 10496.816, 400.837, 52847.764 24/04/09,15:54:43,10,11,1, 11.9,1,1, 4.193, 10496.823, 400.826, 52847.782 24/04/09,15:54:43,11,11,1, 11.9,1,1, 4.193, 10496.805, 400.809, 52847.846 24/04/09,15:54:43,12,11,1, 11.9,1,1, 4.193, 10496.830, 400.842, 52847.796 24/04/09,15:54:43,13,11,1, 11.9,1,1, 4.193, 10496.799, 400.835, 52847.878 24/04/09,15:54:43,14,11,1, 11.9,1,1, 4.193, 10496.826, 400.827, 52847.802 24/04/09,15:54:43,15,11,1, 11.9,1,1, 4.193, 10496.826, 400.839, 52847.708 24/04/09,15:54:43,16,11,1, 11.9,1,1, 4.193, 10496.812, 400.834, 52847.822 24/04/09,15:54:43,17,11,1, 11.9,1,1, 4.193, 10496.824, 400.814, 52847.831 24/04/09,15:54:43,18,11,1, 11.9,1,1, 4.193, 10496.809, 400.837, 52847.799 24/04/09,15:54:43,19,11,1, 11.9,1,1, 4.193, 10496.817, 400.815, 52847.744 24/04/09,15:54:44,00,09,1, 11.9,1,1, 4.195, 10496.811, 400.815, 52847.744 24/04/09,15:54:44,01,09,1, 11.9,1,1, 4.195, 10496.835, 400.818, 52847.806 24/04/09,15:54:44,02,09,1, 11.9,1,1, 4.195, 10496.838, 400.853, 52847.731 24/04/09,15:54:44,03,09,1, 11.9,1,1, 4.195, 10496.844, 400.835, 52847.771 24/04/09,15:54:44,04,09,1, 11.9,1,1, 4.195, 10496.822, 400.843, 52847.760 24/04/09,15:54:44,05,09,1, 11.9,1,1, 4.195, 10496.863, 400.824, 52847.746 24/04/09,15:54:44,06,09,1, 11.9,1,1, 4.195, 10496.825, 400.822, 52847.780 24/04/09,15:54:44,07,09,1, 11.9,1,1, 4.195, 10496.844, 400.800, 52847.756 24/04/09,15:54:44,08,09,1, 11.9,1,1, 4.195, 10496.832, 400.816, 52847.754 24/04/09,15:54:44,09,09,1, 11.9,1,1, 4.195, 10496.838, 400.807, 52847.732 24/04/09,15:54:44,10,09,1, 11.9,1,1, 4.195, 10496.816, 400.813, 52847.831 24/04/09,15:54:44,11,09,1, 11.9,1,1, 4.195, 10496.845, 400.826, 52847.800 24/04/09,15:54:44,12,09,1, 11.9,1,1, 4.195, 10496.843, 400.828, 52847.827 24/04/09,15:54:44,13,09,1, 11.9,1,1, 4.195, 10496.840, 400.831, 52847.829 24/04/09,15:54:44,14,09,1, 11.9,1,1, 4.195, 10496.819, 400.825, 52847.836 24/04/09,15:54:44,15,09,1, 11.9,1,1, 4.195, 10496.849, 400.800, 52847.764 24/04/09,15:54:44,16,09,1, 11.9,1,1, 4.195, 10496.821, 400.808, 52847.789 24/04/09,15:54:44,17,09,1, 11.9,1,1, 4.195, 10496.832, 400.797, 52847.752 24/04/09,15:54:44,18,09,1, 11.9,1,1, 4.195, 10496.823, 400.835, 52847.857 24/04/09,15:54:44,19,09,1, 11.9,1,1, 4.195, 10496.819, 400.814, 52847.850 24/04/09,15:54:45,00,10,1, 11.9,1,1, 4.194, 10496.811, 400.814, 52847.850 24/04/09,15:54:45,01,10,1, 11.9,1,1, 4.194, 10496.838, 400.814, 52847.818 24/04/09,15:54:45,02,10,1, 11.9,1,1, 4.194, 10496.822, 400.811, 52847.800 24/04/09,15:54:45,03,10,1, 11.9,1,1, 4.194, 10496.823, 400.803, 52847.760 24/04/09,15:54:45,04,10,1, 11.9,1,1, 4.194, 10496.833, 400.793, 52847.806 24/04/09,15:54:45,05,10,1, 11.9,1,1, 4.194, 10496.823, 400.837, 52847.749 24/04/09,15:54:45,06,10,1, 11.9,1,1, 4.194, 10496.811, 400.837, 52847.782 24/04/09,15:54:45,07,10,1, 11.9,1,1, 4.194, 10496.834, 400.803, 52847.703 24/04/09,15:54:45,08,10,1, 11.9,1,1, 4.194, 10496.842, 400.830, 52847.814 24/04/09,15:54:45,09,10,1, 11.9,1,1, 4.194, 10496.818, 400.807, 52847.746 24/04/09,15:54:45,10,10,1, 11.9,1,1, 4.194, 10496.841, 400.815, 52847.782 24/04/09,15:54:45,11,10,1, 11.9,1,1, 4.194, 10496.816, 400.815, 52847.861 24/04/09,15:54:45,12,10,1, 11.9,1,1, 4.194, 10496.824, 400.842, 52847.827 24/04/09,15:54:45,13,10,1, 11.9,1,1, 4.194, 10496.828, 400.814, 52847.742 24/04/09,15:54:45,14,10,1, 11.9,1,1, 4.194, 10496.810, 400.812, 52847.753 24/04/09,15:54:45,15,10,1, 11.9,1,1, 4.194, 10496.800, 400.819, 52847.767 24/04/09,15:54:45,16,10,1, 11.9,1,1, 4.194, 10496.810, 400.837, 52847.762 24/04/09,15:54:45,17,10,1, 11.9,1,1, 4.194, 10496.829, 400.815, 52847.748 24/04/09,15:54:45,18,10,1, 11.9,1,1, 4.194, 10496.827, 400.799, 52847.791 24/04/09,15:54:45,19,10,1, 11.9,1,1, 4.194, 10496.839, 400.827, 52847.768 24/04/09,15:54:46,00,09,1, 11.9,1,1, 4.189, 10496.836, 400.827, 52847.768 24/04/09,15:54:46,01,09,1, 11.9,1,1, 4.189, 10496.792, 400.832, 52847.769 24/04/09,15:54:46,02,09,1, 11.9,1,1, 4.189, 10496.808, 400.797, 52847.806 24/04/09,15:54:46,03,09,1, 11.9,1,1, 4.189, 10496.839, 400.816, 52847.759 24/04/09,15:54:46,04,09,1, 11.9,1,1, 4.189, 10496.815, 400.799, 52847.759 24/04/09,15:54:46,05,09,1, 11.9,1,1, 4.189, 10496.809, 400.815, 52847.798 24/04/09,15:54:46,06,09,1, 11.9,1,1, 4.189, 10496.831, 400.824, 52847.688 24/04/09,15:54:46,07,09,1, 11.9,1,1, 4.189, 10496.794, 400.833, 52847.822 24/04/09,15:54:46,08,09,1, 11.9,1,1, 4.189, 10496.780, 400.817, 52847.816 24/04/09,15:54:46,09,09,1, 11.9,1,1, 4.189, 10496.818, 400.815, 52847.763 24/04/09,15:54:46,10,09,1, 11.9,1,1, 4.189, 10496.827, 400.816, 52847.727 24/04/09,15:54:46,11,09,1, 11.9,1,1, 4.189, 10496.810, 400.824, 52847.777 24/04/09,15:54:46,12,09,1, 11.9,1,1, 4.189, 10496.809, 400.837, 52847.764 24/04/09,15:54:46,13,09,1, 11.9,1,1, 4.189, 10496.812, 400.821, 52847.719 24/04/09,15:54:46,14,09,1, 11.9,1,1, 4.189, 10496.818, 400.796, 52847.666 24/04/09,15:54:46,15,09,1, 11.9,1,1, 4.189, 10496.808, 400.834, 52847.749 24/04/09,15:54:46,16,09,1, 11.9,1,1, 4.189, 10496.846, 400.807, 52847.782 24/04/09,15:54:46,17,09,1, 11.9,1,1, 4.189, 10496.822, 400.805, 52847.777 24/04/09,15:54:46,18,09,1, 11.9,1,1, 4.189, 10496.832, 400.834, 52847.793 24/04/09,15:54:46,19,09,1, 11.9,1,1, 4.189, 10496.846, 400.810, 52847.769 24/04/09,15:54:47,00,09,1, 11.9,1,1, 4.193, 10496.844, 400.810, 52847.769 24/04/09,15:54:47,01,09,1, 11.9,1,1, 4.193, 10496.820, 400.796, 52847.743 24/04/09,15:54:47,02,09,1, 11.9,1,1, 4.193, 10496.839, 400.790, 52847.677 24/04/09,15:54:47,03,09,1, 11.9,1,1, 4.193, 10496.828, 400.788, 52847.730 24/04/09,15:54:47,04,09,1, 11.9,1,1, 4.193, 10496.802, 400.783, 52847.707 24/04/09,15:54:47,05,09,1, 11.9,1,1, 4.193, 10496.839, 400.791, 52847.809 24/04/09,15:54:47,06,09,1, 11.9,1,1, 4.193, 10496.807, 400.783, 52847.719 24/04/09,15:54:47,07,09,1, 11.9,1,1, 4.193, 10496.797, 400.787, 52847.759 24/04/09,15:54:47,08,09,1, 11.9,1,1, 4.193, 10496.843, 400.777, 52847.635 24/04/09,15:54:47,09,09,1, 11.9,1,1, 4.193, 10496.798, 400.791, 52847.746 24/04/09,15:54:47,10,09,1, 11.9,1,1, 4.193, 10496.848, 400.772, 52847.681 24/04/09,15:54:47,11,09,1, 11.9,1,1, 4.193, 10496.824, 400.771, 52847.651 24/04/09,15:54:47,12,09,1, 11.9,1,1, 4.193, 10496.832, 400.785, 52847.770 24/04/09,15:54:47,13,09,1, 11.9,1,1, 4.193, 10496.838, 400.796, 52847.778 24/04/09,15:54:47,14,09,1, 11.9,1,1, 4.193, 10496.814, 400.780, 52847.642 24/04/09,15:54:47,15,09,1, 11.9,1,1, 4.193, 10496.814, 400.790, 52847.629 24/04/09,15:54:47,16,09,1, 11.9,1,1, 4.193, 10496.805, 400.778, 52847.692 24/04/09,15:54:47,17,09,1, 11.9,1,1, 4.193, 10496.823, 400.785, 52847.666 24/04/09,15:54:47,18,09,1, 11.9,1,1, 4.193, 10496.813, 400.787, 52847.670 24/04/09,15:54:47,19,09,1, 11.9,1,1, 4.193, 10496.804, 400.800, 52847.797 24/04/09,15:54:48,00,10,1, 12.0,1,1, 4.194, 10496.802, 400.800, 52847.797 24/04/09,15:54:48,01,10,1, 12.0,1,1, 4.194, 10496.840, 400.791, 52847.753 24/04/09,15:54:48,02,10,1, 12.0,1,1, 4.194, 10496.828, 400.784, 52847.759 24/04/09,15:54:48,03,10,1, 12.0,1,1, 4.194, 10496.837, 400.800, 52847.681 24/04/09,15:54:48,04,10,1, 12.0,1,1, 4.194, 10496.817, 400.792, 52847.724 24/04/09,15:54:48,05,10,1, 12.0,1,1, 4.194, 10496.841, 400.770, 52847.719 24/04/09,15:54:48,06,10,1, 12.0,1,1, 4.194, 10496.822, 400.780, 52847.743 24/04/09,15:54:48,07,10,1, 12.0,1,1, 4.194, 10496.850, 400.789, 52847.697 24/04/09,15:54:48,08,10,1, 12.0,1,1, 4.194, 10496.804, 400.782, 52847.613 24/04/09,15:54:48,09,10,1, 12.0,1,1, 4.194, 10496.824, 400.808, 52847.700 24/04/09,15:54:48,10,10,1, 12.0,1,1, 4.194, 10496.825, 400.806, 52847.762 24/04/09,15:54:48,11,10,1, 12.0,1,1, 4.194, 10496.808, 400.786, 52847.702 24/04/09,15:54:48,12,10,1, 12.0,1,1, 4.194, 10496.829, 400.771, 52847.691 24/04/09,15:54:48,13,10,1, 12.0,1,1, 4.194, 10496.847, 400.768, 52847.658 24/04/09,15:54:48,14,10,1, 12.0,1,1, 4.194, 10496.821, 400.773, 52847.699 24/04/09,15:54:48,15,10,1, 12.0,1,1, 4.194, 10496.826, 400.781, 52847.675 24/04/09,15:54:48,16,10,1, 12.0,1,1, 4.194, 10496.820, 400.775, 52847.696 24/04/09,15:54:48,17,10,1, 12.0,1,1, 4.194, 10496.819, 400.785, 52847.652 24/04/09,15:54:48,18,10,1, 12.0,1,1, 4.194, 10496.836, 400.794, 52847.678 24/04/09,15:54:48,19,10,1, 12.0,1,1, 4.194, 10496.832, 400.802, 52847.690 24/04/09,15:54:49,00,10,1, 11.8,1,1, 4.192, 10496.827, 400.802, 52847.690 24/04/09,15:54:49,01,10,1, 11.8,1,1, 4.192, 10496.824, 400.791, 52847.623 24/04/09,15:54:49,02,10,1, 11.8,1,1, 4.192, 10496.851, 400.779, 52847.637 24/04/09,15:54:49,03,10,1, 11.8,1,1, 4.192, 10496.844, 400.760, 52847.683 24/04/09,15:54:49,04,10,1, 11.8,1,1, 4.192, 10496.857, 400.789, 52847.697 24/04/09,15:54:49,05,10,1, 11.8,1,1, 4.192, 10496.836, 400.754, 52847.587 24/04/09,15:54:49,06,10,1, 11.8,1,1, 4.192, 10496.855, 400.761, 52847.648 24/04/09,15:54:49,07,10,1, 11.8,1,1, 4.192, 10496.822, 400.774, 52847.632 24/04/09,15:54:49,08,10,1, 11.8,1,1, 4.192, 10496.823, 400.800, 52847.760 24/04/09,15:54:49,09,10,1, 11.8,1,1, 4.192, 10496.851, 400.759, 52847.693 24/04/09,15:54:49,10,10,1, 11.8,1,1, 4.192, 10496.830, 400.783, 52847.708 24/04/09,15:54:49,11,10,1, 11.8,1,1, 4.192, 10496.818, 400.764, 52847.628 24/04/09,15:54:49,12,10,1, 11.8,1,1, 4.192, 10496.841, 400.771, 52847.737 24/04/09,15:54:49,13,10,1, 11.8,1,1, 4.192, 10496.824, 400.765, 52847.694 24/04/09,15:54:49,14,10,1, 11.8,1,1, 4.192, 10496.817, 400.763, 52847.680 24/04/09,15:54:49,15,10,1, 11.8,1,1, 4.192, 10496.857, 400.753, 52847.656 24/04/09,15:54:49,16,10,1, 11.8,1,1, 4.192, 10496.825, 400.780, 52847.754 24/04/09,15:54:49,17,10,1, 11.8,1,1, 4.192, 10496.815, 400.791, 52847.715 24/04/09,15:54:49,18,10,1, 11.8,1,1, 4.192, 10496.857, 400.750, 52847.599 24/04/09,15:54:49,19,10,1, 11.8,1,1, 4.192, 10496.841, 400.764, 52847.647 24/04/09,15:54:50,00,09,1, 11.9,1,1, 4.195, 10496.836, 400.764, 52847.647 24/04/09,15:54:50,01,09,1, 11.9,1,1, 4.195, 10496.827, 400.762, 52847.702 24/04/09,15:54:50,02,09,1, 11.9,1,1, 4.195, 10496.827, 400.746, 52847.679 24/04/09,15:54:50,03,09,1, 11.9,1,1, 4.195, 10496.823, 400.771, 52847.651 24/04/09,15:54:50,04,09,1, 11.9,1,1, 4.195, 10496.848, 400.768, 52847.717 24/04/09,15:54:50,05,09,1, 11.9,1,1, 4.195, 10496.814, 400.777, 52847.711 24/04/09,15:54:50,06,09,1, 11.9,1,1, 4.195, 10496.837, 400.767, 52847.650 24/04/09,15:54:50,07,09,1, 11.9,1,1, 4.195, 10496.820, 400.777, 52847.646 24/04/09,15:54:50,08,09,1, 11.9,1,1, 4.195, 10496.810, 400.764, 52847.658 24/04/09,15:54:50,09,09,1, 11.9,1,1, 4.195, 10496.808, 400.763, 52847.707 24/04/09,15:54:50,10,09,1, 11.9,1,1, 4.195, 10496.815, 400.760, 52847.657 24/04/09,15:54:50,11,09,1, 11.9,1,1, 4.195, 10496.816, 400.762, 52847.703 24/04/09,15:54:50,12,09,1, 11.9,1,1, 4.195, 10496.808, 400.790, 52847.637 24/04/09,15:54:50,13,09,1, 11.9,1,1, 4.195, 10496.839, 400.766, 52847.656 24/04/09,15:54:50,14,09,1, 11.9,1,1, 4.195, 10496.814, 400.786, 52847.702 24/04/09,15:54:50,15,09,1, 11.9,1,1, 4.195, 10496.830, 400.788, 52847.700 24/04/09,15:54:50,16,09,1, 11.9,1,1, 4.195, 10496.852, 400.795, 52847.662 24/04/09,15:54:50,17,09,1, 11.9,1,1, 4.195, 10496.825, 400.774, 52847.628 24/04/09,15:54:50,18,09,1, 11.9,1,1, 4.195, 10496.813, 400.797, 52847.596 24/04/09,15:54:50,19,09,1, 11.9,1,1, 4.195, 10496.820, 400.791, 52847.651 24/04/09,15:54:51,00,10,1, 12.0,1,1, 4.195, 10496.819, 400.791, 52847.651 24/04/09,15:54:51,01,10,1, 12.0,1,1, 4.195, 10496.810, 400.766, 52847.637 24/04/09,15:54:51,02,10,1, 12.0,1,1, 4.195, 10496.814, 400.762, 52847.624 24/04/09,15:54:51,03,10,1, 12.0,1,1, 4.195, 10496.812, 400.779, 52847.697 24/04/09,15:54:51,04,10,1, 12.0,1,1, 4.195, 10496.833, 400.758, 52847.628 24/04/09,15:54:51,05,10,1, 12.0,1,1, 4.195, 10496.824, 400.784, 52847.704 24/04/09,15:54:51,06,10,1, 12.0,1,1, 4.195, 10496.807, 400.754, 52847.645 24/04/09,15:54:51,07,10,1, 12.0,1,1, 4.195, 10496.812, 400.775, 52847.627 24/04/09,15:54:51,08,10,1, 12.0,1,1, 4.195, 10496.817, 400.772, 52847.612 24/04/09,15:54:51,09,10,1, 12.0,1,1, 4.195, 10496.809, 400.784, 52847.665 24/04/09,15:54:51,10,10,1, 12.0,1,1, 4.195, 10496.821, 400.783, 52847.647 24/04/09,15:54:51,11,10,1, 12.0,1,1, 4.195, 10496.785, 400.776, 52847.703 24/04/09,15:54:51,12,10,1, 12.0,1,1, 4.195, 10496.808, 400.771, 52847.572 24/04/09,15:54:51,13,10,1, 12.0,1,1, 4.195, 10496.821, 400.779, 52847.557 24/04/09,15:54:51,14,10,1, 12.0,1,1, 4.195, 10496.828, 400.776, 52847.716 24/04/09,15:54:51,15,10,1, 12.0,1,1, 4.195, 10496.832, 400.757, 52847.620 24/04/09,15:54:51,16,10,1, 12.0,1,1, 4.195, 10496.798, 400.776, 52847.576 24/04/09,15:54:51,17,10,1, 12.0,1,1, 4.195, 10496.823, 400.766, 52847.563 24/04/09,15:54:51,18,10,1, 12.0,1,1, 4.195, 10496.816, 400.784, 52847.613 24/04/09,15:54:51,19,10,1, 12.0,1,1, 4.195, 10496.815, 400.767, 52847.677 24/04/09,15:54:52,00,09,1, 11.9,1,1, 4.196, 10496.811, 400.767, 52847.677 24/04/09,15:54:52,01,09,1, 11.9,1,1, 4.196, 10496.808, 400.762, 52847.656 24/04/09,15:54:52,02,09,1, 11.9,1,1, 4.196, 10496.791, 400.750, 52847.437 24/04/09,15:54:52,03,09,1, 11.9,1,1, 4.196, 10496.780, 400.780, 52847.586 24/04/09,15:54:52,04,09,1, 11.9,1,1, 4.196, 10496.797, 400.763, 52847.608 24/04/09,15:54:52,05,09,1, 11.9,1,1, 4.196, 10496.780, 400.770, 52847.604 24/04/09,15:54:52,06,09,1, 11.9,1,1, 4.196, 10496.805, 400.763, 52847.609 24/04/09,15:54:52,07,09,1, 11.9,1,1, 4.196, 10496.797, 400.761, 52847.589 24/04/09,15:54:52,08,09,1, 11.9,1,1, 4.196, 10496.815, 400.769, 52847.610 24/04/09,15:54:52,09,09,1, 11.9,1,1, 4.196, 10496.832, 400.738, 52847.567 24/04/09,15:54:52,10,09,1, 11.9,1,1, 4.196, 10496.819, 400.751, 52847.616 24/04/09,15:54:52,11,09,1, 11.9,1,1, 4.196, 10496.810, 400.775, 52847.616 24/04/09,15:54:52,12,09,1, 11.9,1,1, 4.196, 10496.832, 400.750, 52847.624 24/04/09,15:54:52,13,09,1, 11.9,1,1, 4.196, 10496.793, 400.765, 52847.583 24/04/09,15:54:52,14,09,1, 11.9,1,1, 4.196, 10496.780, 400.776, 52847.609 24/04/09,15:54:52,15,09,1, 11.9,1,1, 4.196, 10496.801, 400.754, 52847.587 24/04/09,15:54:52,16,09,1, 11.9,1,1, 4.196, 10496.827, 400.750, 52847.623 24/04/09,15:54:52,17,09,1, 11.9,1,1, 4.196, 10496.810, 400.781, 52847.563 24/04/09,15:54:52,18,09,1, 11.9,1,1, 4.196, 10496.797, 400.754, 52847.570 24/04/09,15:54:52,19,09,1, 11.9,1,1, 4.196, 10496.800, 400.756, 52847.532 24/04/09,15:54:53,00,09,1, 11.9,1,1, 4.194, 10496.794, 400.756, 52847.532 24/04/09,15:54:53,01,09,1, 11.9,1,1, 4.194, 10496.790, 400.746, 52847.567 24/04/09,15:54:53,02,09,1, 11.9,1,1, 4.194, 10496.799, 400.733, 52847.526 24/04/09,15:54:53,03,09,1, 11.9,1,1, 4.194, 10496.793, 400.767, 52847.505 24/04/09,15:54:53,04,09,1, 11.9,1,1, 4.194, 10496.801, 400.771, 52847.532 24/04/09,15:54:53,05,09,1, 11.9,1,1, 4.194, 10496.803, 400.743, 52847.606 24/04/09,15:54:53,06,09,1, 11.9,1,1, 4.194, 10496.818, 400.754, 52847.505 24/04/09,15:54:53,07,09,1, 11.9,1,1, 4.194, 10496.813, 400.764, 52847.496 24/04/09,15:54:53,08,09,1, 11.9,1,1, 4.194, 10496.799, 400.765, 52847.617 24/04/09,15:54:53,09,09,1, 11.9,1,1, 4.194, 10496.795, 400.780, 52847.596 24/04/09,15:54:53,10,09,1, 11.9,1,1, 4.194, 10496.777, 400.772, 52847.552 24/04/09,15:54:53,11,09,1, 11.9,1,1, 4.194, 10496.792, 400.776, 52847.495 24/04/09,15:54:53,12,09,1, 11.9,1,1, 4.194, 10496.809, 400.748, 52847.490 24/04/09,15:54:53,13,09,1, 11.9,1,1, 4.194, 10496.809, 400.768, 52847.599 24/04/09,15:54:53,14,09,1, 11.9,1,1, 4.194, 10496.781, 400.749, 52847.529 24/04/09,15:54:53,15,09,1, 11.9,1,1, 4.194, 10496.813, 400.759, 52847.521 24/04/09,15:54:53,16,09,1, 11.9,1,1, 4.194, 10496.802, 400.760, 52847.488 24/04/09,15:54:53,17,09,1, 11.9,1,1, 4.194, 10496.803, 400.775, 52847.609 24/04/09,15:54:53,18,09,1, 11.9,1,1, 4.194, 10496.800, 400.765, 52847.580 24/04/09,15:54:53,19,09,1, 11.9,1,1, 4.194, 10496.792, 400.749, 52847.529 24/04/09,15:54:54,00,10,1, 11.9,1,1, 4.192, 10496.786, 400.749, 52847.529 24/04/09,15:54:54,01,10,1, 11.9,1,1, 4.192, 10496.800, 400.772, 52847.732 24/04/09,15:54:54,02,10,1, 11.9,1,1, 4.192, 10496.775, 400.770, 52847.510 24/04/09,15:54:54,03,10,1, 11.9,1,1, 4.192, 10496.766, 400.781, 52847.524 24/04/09,15:54:54,04,10,1, 11.9,1,1, 4.192, 10496.769, 400.751, 52847.449 24/04/09,15:54:54,05,10,1, 11.9,1,1, 4.192, 10496.777, 400.784, 52847.602 24/04/09,15:54:54,06,10,1, 11.9,1,1, 4.192, 10496.761, 400.775, 52847.577 24/04/09,15:54:54,07,10,1, 11.9,1,1, 4.192, 10496.792, 400.750, 52847.545 24/04/09,15:54:54,08,10,1, 11.9,1,1, 4.192, 10496.777, 400.778, 52847.578 24/04/09,15:54:54,09,10,1, 11.9,1,1, 4.192, 10496.808, 400.749, 52847.544 24/04/09,15:54:54,10,10,1, 11.9,1,1, 4.192, 10496.808, 400.756, 52847.572 24/04/09,15:54:54,11,10,1, 11.9,1,1, 4.192, 10496.803, 400.749, 52847.493 24/04/09,15:54:54,12,10,1, 11.9,1,1, 4.192, 10496.779, 400.746, 52847.547 24/04/09,15:54:54,13,10,1, 11.9,1,1, 4.192, 10496.791, 400.757, 52847.478 24/04/09,15:54:54,14,10,1, 11.9,1,1, 4.192, 10496.778, 400.754, 52847.551 24/04/09,15:54:54,15,10,1, 11.9,1,1, 4.192, 10496.778, 400.783, 52847.597 24/04/09,15:54:54,16,10,1, 11.9,1,1, 4.192, 10496.805, 400.787, 52847.581 24/04/09,15:54:54,17,10,1, 11.9,1,1, 4.192, 10496.767, 400.749, 52847.507 24/04/09,15:54:54,18,10,1, 11.9,1,1, 4.192, 10496.782, 400.790, 52847.637 24/04/09,15:54:54,19,10,1, 11.9,1,1, 4.192, 10496.801, 400.788, 52847.571 24/04/09,15:54:55,00,10,1, 11.9,1,1, 4.194, 10496.794, 400.788, 52847.571 24/04/09,15:54:55,01,10,1, 11.9,1,1, 4.194, 10496.795, 400.758, 52847.491 24/04/09,15:54:55,02,10,1, 11.9,1,1, 4.194, 10496.779, 400.754, 52847.584 24/04/09,15:54:55,03,10,1, 11.9,1,1, 4.194, 10496.792, 400.780, 52847.531 24/04/09,15:54:55,04,10,1, 11.9,1,1, 4.194, 10496.779, 400.767, 52847.542 24/04/09,15:54:55,05,10,1, 11.9,1,1, 4.194, 10496.786, 400.761, 52847.472 24/04/09,15:54:55,06,10,1, 11.9,1,1, 4.194, 10496.774, 400.770, 52847.516 24/04/09,15:54:55,07,10,1, 11.9,1,1, 4.194, 10496.781, 400.754, 52847.536 24/04/09,15:54:55,08,10,1, 11.9,1,1, 4.194, 10496.777, 400.770, 52847.468 24/04/09,15:54:55,09,10,1, 11.9,1,1, 4.194, 10496.791, 400.764, 52847.397 24/04/09,15:54:55,10,10,1, 11.9,1,1, 4.194, 10496.786, 400.765, 52847.448 24/04/09,15:54:55,11,10,1, 11.9,1,1, 4.194, 10496.800, 400.754, 52847.454 24/04/09,15:54:55,12,10,1, 11.9,1,1, 4.194, 10496.772, 400.772, 52847.524 24/04/09,15:54:55,13,10,1, 11.9,1,1, 4.194, 10496.762, 400.751, 52847.521 24/04/09,15:54:55,14,10,1, 11.9,1,1, 4.194, 10496.790, 400.788, 52847.477 24/04/09,15:54:55,15,10,1, 11.9,1,1, 4.194, 10496.793, 400.783, 52847.540 24/04/09,15:54:55,16,10,1, 11.9,1,1, 4.194, 10496.780, 400.782, 52847.534 24/04/09,15:54:55,17,10,1, 11.9,1,1, 4.194, 10496.762, 400.744, 52847.441 24/04/09,15:54:55,18,10,1, 11.9,1,1, 4.194, 10496.776, 400.775, 52847.441 24/04/09,15:54:55,19,10,1, 11.9,1,1, 4.194, 10496.774, 400.765, 52847.576 24/04/09,15:54:56,00,10,1, 11.9,1,1, 4.194, 10496.769, 400.765, 52847.576 24/04/09,15:54:56,01,10,1, 11.9,1,1, 4.194, 10496.760, 400.770, 52847.513 24/04/09,15:54:56,02,10,1, 11.9,1,1, 4.194, 10496.769, 400.730, 52847.432 24/04/09,15:54:56,03,10,1, 11.9,1,1, 4.194, 10496.758, 400.772, 52847.561 24/04/09,15:54:56,04,10,1, 11.9,1,1, 4.194, 10496.781, 400.739, 52847.561 24/04/09,15:54:56,05,10,1, 11.9,1,1, 4.194, 10496.769, 400.766, 52847.529 24/04/09,15:54:56,06,10,1, 11.9,1,1, 4.194, 10496.768, 400.747, 52847.494 24/04/09,15:54:56,07,10,1, 11.9,1,1, 4.194, 10496.775, 400.772, 52847.465 24/04/09,15:54:56,08,10,1, 11.9,1,1, 4.194, 10496.790, 400.765, 52847.515 24/04/09,15:54:56,09,10,1, 11.9,1,1, 4.194, 10496.765, 400.750, 52847.465 24/04/09,15:54:56,10,10,1, 11.9,1,1, 4.194, 10496.780, 400.750, 52847.438 24/04/09,15:54:56,11,10,1, 11.9,1,1, 4.194, 10496.767, 400.759, 52847.479 24/04/09,15:54:56,12,10,1, 11.9,1,1, 4.194, 10496.765, 400.761, 52847.505 24/04/09,15:54:56,13,10,1, 11.9,1,1, 4.194, 10496.779, 400.754, 52847.513 24/04/09,15:54:56,14,10,1, 11.9,1,1, 4.194, 10496.776, 400.756, 52847.532 24/04/09,15:54:56,15,10,1, 11.9,1,1, 4.194, 10496.750, 400.766, 52847.501 24/04/09,15:54:56,16,10,1, 11.9,1,1, 4.194, 10496.784, 400.752, 52847.515 24/04/09,15:54:56,17,10,1, 11.9,1,1, 4.194, 10496.771, 400.747, 52847.492 24/04/09,15:54:56,18,10,1, 11.9,1,1, 4.194, 10496.793, 400.750, 52847.482 24/04/09,15:54:56,19,10,1, 11.9,1,1, 4.194, 10496.811, 400.747, 52847.467 24/04/09,15:54:57,00,10,1, 11.9,1,1, 4.191, 10496.811, 400.747, 52847.467 24/04/09,15:54:57,01,10,1, 11.9,1,1, 4.191, 10496.796, 400.757, 52847.498 24/04/09,15:54:57,02,10,1, 11.9,1,1, 4.191, 10496.782, 400.785, 52847.770 24/04/09,15:54:57,03,10,1, 11.9,1,1, 4.191, 10496.770, 400.778, 52847.769 24/04/09,15:54:57,04,10,1, 11.9,1,1, 4.191, 10496.771, 400.803, 52847.807 24/04/09,15:54:57,05,10,1, 11.9,1,1, 4.191, 10496.768, 400.807, 52847.860 24/04/09,15:54:57,06,10,1, 11.9,1,1, 4.191, 10496.790, 400.798, 52847.820 24/04/09,15:54:57,07,10,1, 11.9,1,1, 4.191, 10496.794, 400.803, 52847.815 24/04/09,15:54:57,08,10,1, 11.9,1,1, 4.191, 10496.765, 400.795, 52847.743 24/04/09,15:54:57,09,10,1, 11.9,1,1, 4.191, 10496.781, 400.802, 52847.784 24/04/09,15:54:57,10,10,1, 11.9,1,1, 4.191, 10496.778, 400.806, 52847.752 24/04/09,15:54:57,11,10,1, 11.9,1,1, 4.191, 10496.750, 400.789, 52847.840 24/04/09,15:54:57,12,10,1, 11.9,1,1, 4.191, 10496.774, 400.788, 52847.733 24/04/09,15:54:57,13,10,1, 11.9,1,1, 4.191, 10496.765, 400.777, 52847.742 24/04/09,15:54:57,14,10,1, 11.9,1,1, 4.191, 10496.769, 400.795, 52847.795 24/04/09,15:54:57,15,10,1, 11.9,1,1, 4.191, 10496.772, 400.816, 52847.740 24/04/09,15:54:57,16,10,1, 11.9,1,1, 4.191, 10496.771, 400.786, 52847.753 24/04/09,15:54:57,17,10,1, 11.9,1,1, 4.191, 10496.784, 400.808, 52847.742 24/04/09,15:54:57,18,10,1, 11.9,1,1, 4.191, 10496.771, 400.831, 52847.870 24/04/09,15:54:57,19,10,1, 11.9,1,1, 4.191, 10496.777, 400.799, 52847.726 24/04/09,15:54:58,00,10,1, 11.9,1,1, 4.195, 10496.777, 400.799, 52847.726 24/04/09,15:54:58,01,10,1, 11.9,1,1, 4.195, 10496.750, 400.786, 52847.656 24/04/09,15:54:58,02,10,1, 11.9,1,1, 4.195, 10496.771, 400.790, 52847.727 24/04/09,15:54:58,03,10,1, 11.9,1,1, 4.195, 10496.775, 400.828, 52847.763 24/04/09,15:54:58,04,10,1, 11.9,1,1, 4.195, 10496.761, 400.830, 52847.761 24/04/09,15:54:58,05,10,1, 11.9,1,1, 4.195, 10496.740, 400.801, 52847.783 24/04/09,15:54:58,06,10,1, 11.9,1,1, 4.195, 10496.764, 400.822, 52847.778 24/04/09,15:54:58,07,10,1, 11.9,1,1, 4.195, 10496.775, 400.816, 52847.843 24/04/09,15:54:58,08,10,1, 11.9,1,1, 4.195, 10496.777, 400.805, 52847.780 24/04/09,15:54:58,09,10,1, 11.9,1,1, 4.195, 10496.776, 400.800, 52847.727 24/04/09,15:54:58,10,10,1, 11.9,1,1, 4.195, 10496.782, 400.834, 52847.751 24/04/09,15:54:58,11,10,1, 11.9,1,1, 4.195, 10496.756, 400.818, 52847.712 24/04/09,15:54:58,12,10,1, 11.9,1,1, 4.195, 10496.764, 400.826, 52847.773 24/04/09,15:54:58,13,10,1, 11.9,1,1, 4.195, 10496.769, 400.828, 52847.748 24/04/09,15:54:58,14,10,1, 11.9,1,1, 4.195, 10496.746, 400.828, 52847.796 24/04/09,15:54:58,15,10,1, 11.9,1,1, 4.195, 10496.760, 400.809, 52847.697 24/04/09,15:54:58,16,10,1, 11.9,1,1, 4.195, 10496.745, 400.817, 52847.688 24/04/09,15:54:58,17,10,1, 11.9,1,1, 4.195, 10496.763, 400.812, 52847.645 24/04/09,15:54:58,18,10,1, 11.9,1,1, 4.195, 10496.761, 400.811, 52847.661 24/04/09,15:54:58,19,10,1, 11.9,1,1, 4.195, 10496.759, 400.801, 52847.722 24/04/09,15:54:59,00,10,1, 11.9,1,1, 4.200, 10496.752, 400.801, 52847.722 24/04/09,15:54:59,01,10,1, 11.9,1,1, 4.200, 10496.746, 400.808, 52847.741 24/04/09,15:54:59,02,10,1, 11.9,1,1, 4.200, 10496.756, 400.828, 52847.664 24/04/09,15:54:59,03,10,1, 11.9,1,1, 4.200, 10496.750, 400.812, 52847.683 24/04/09,15:54:59,04,10,1, 11.9,1,1, 4.200, 10496.733, 400.824, 52847.731 24/04/09,15:54:59,05,10,1, 11.9,1,1, 4.200, 10496.742, 400.782, 52847.668 24/04/09,15:54:59,06,10,1, 11.9,1,1, 4.200, 10496.740, 400.798, 52847.710 24/04/09,15:54:59,07,10,1, 11.9,1,1, 4.200, 10496.710, 400.810, 52847.770 24/04/09,15:54:59,08,10,1, 11.9,1,1, 4.200, 10496.734, 400.813, 52847.815 24/04/09,15:54:59,09,10,1, 11.9,1,1, 4.200, 10496.739, 400.794, 52847.649 24/04/09,15:54:59,10,10,1, 11.9,1,1, 4.200, 10496.740, 400.774, 52847.679 24/04/09,15:54:59,11,10,1, 11.9,1,1, 4.200, 10496.743, 400.790, 52847.654 24/04/09,15:54:59,12,10,1, 11.9,1,1, 4.200, 10496.756, 400.799, 52847.737 24/04/09,15:54:59,13,10,1, 11.9,1,1, 4.200, 10496.729, 400.775, 52847.698 24/04/09,15:54:59,14,10,1, 11.9,1,1, 4.200, 10496.753, 400.810, 52847.646 24/04/09,15:54:59,15,10,1, 11.9,1,1, 4.200, 10496.747, 400.804, 52847.678 24/04/09,15:54:59,16,10,1, 11.9,1,1, 4.200, 10496.735, 400.774, 52847.652 24/04/09,15:54:59,17,10,1, 11.9,1,1, 4.200, 10496.748, 400.783, 52847.734 24/04/09,15:54:59,18,10,1, 11.9,1,1, 4.200, 10496.743, 400.789, 52847.745 24/04/09,15:54:59,19,10,1, 11.9,1,1, 4.200, 10496.752, 400.793, 52847.674 24/04/09,15:55:00,00,10,1, 11.8,1,1, 4.196, 10496.744, 400.793, 52847.674 24/04/09,15:55:00,01,10,1, 11.8,1,1, 4.196, 10496.744, 400.793, 52847.675 24/04/09,15:55:00,02,10,1, 11.8,1,1, 4.196, 10496.760, 400.747, 52847.382 24/04/09,15:55:00,03,10,1, 11.8,1,1, 4.196, 10496.741, 400.747, 52847.458 24/04/09,15:55:00,04,10,1, 11.8,1,1, 4.196, 10496.716, 400.739, 52847.409 24/04/09,15:55:00,05,10,1, 11.8,1,1, 4.196, 10496.759, 400.728, 52847.442 24/04/09,15:55:00,06,10,1, 11.8,1,1, 4.196, 10496.738, 400.723, 52847.386 24/04/09,15:55:00,07,10,1, 11.8,1,1, 4.196, 10496.750, 400.738, 52847.387 24/04/09,15:55:00,08,10,1, 11.8,1,1, 4.196, 10496.727, 400.713, 52847.386 24/04/09,15:55:00,09,10,1, 11.8,1,1, 4.196, 10496.755, 400.725, 52847.426 24/04/09,15:55:00,10,10,1, 11.8,1,1, 4.196, 10496.757, 400.712, 52847.375 24/04/09,15:55:00,11,10,1, 11.8,1,1, 4.196, 10496.757, 400.718, 52847.450 24/04/09,15:55:00,12,10,1, 11.8,1,1, 4.196, 10496.760, 400.710, 52847.330 24/04/09,15:55:00,13,10,1, 11.8,1,1, 4.196, 10496.746, 400.703, 52847.364 24/04/09,15:55:00,14,10,1, 11.8,1,1, 4.196, 10496.749, 400.738, 52847.445 24/04/09,15:55:00,15,10,1, 11.8,1,1, 4.196, 10496.727, 400.742, 52847.445 24/04/09,15:55:00,16,10,1, 11.8,1,1, 4.196, 10496.743, 400.726, 52847.370 24/04/09,15:55:00,17,10,1, 11.8,1,1, 4.196, 10496.737, 400.722, 52847.412 24/04/09,15:55:00,18,10,1, 11.8,1,1, 4.196, 10496.726, 400.756, 52847.476 24/04/09,15:55:00,19,10,1, 11.8,1,1, 4.196, 10496.744, 400.737, 52847.409 24/04/09,15:55:01,00,10,1, 11.9,1,1, 4.196, 10496.736, 400.737, 52847.409 24/04/09,15:55:01,01,10,1, 11.9,1,1, 4.196, 10496.760, 400.722, 52847.337 24/04/09,15:55:01,02,10,1, 11.9,1,1, 4.196, 10496.732, 400.735, 52847.361 24/04/09,15:55:01,03,10,1, 11.9,1,1, 4.196, 10496.733, 400.744, 52847.430 24/04/09,15:55:01,04,10,1, 11.9,1,1, 4.196, 10496.741, 400.708, 52847.309 24/04/09,15:55:01,05,10,1, 11.9,1,1, 4.196, 10496.746, 400.733, 52847.346 24/04/09,15:55:01,06,10,1, 11.9,1,1, 4.196, 10496.721, 400.733, 52847.403 24/04/09,15:55:01,07,10,1, 11.9,1,1, 4.196, 10496.750, 400.730, 52847.418 24/04/09,15:55:01,08,10,1, 11.9,1,1, 4.196, 10496.729, 400.699, 52847.346 24/04/09,15:55:01,09,10,1, 11.9,1,1, 4.196, 10496.739, 400.719, 52847.350 24/04/09,15:55:01,10,10,1, 11.9,1,1, 4.196, 10496.717, 400.718, 52847.355 24/04/09,15:55:01,11,10,1, 11.9,1,1, 4.196, 10496.720, 400.719, 52847.404 24/04/09,15:55:01,12,10,1, 11.9,1,1, 4.196, 10496.719, 400.728, 52847.421 24/04/09,15:55:01,13,10,1, 11.9,1,1, 4.196, 10496.731, 400.712, 52847.325 24/04/09,15:55:01,14,10,1, 11.9,1,1, 4.196, 10496.747, 400.719, 52847.372 24/04/09,15:55:01,15,10,1, 11.9,1,1, 4.196, 10496.740, 400.722, 52847.440 24/04/09,15:55:01,16,10,1, 11.9,1,1, 4.196, 10496.745, 400.712, 52847.398 24/04/09,15:55:01,17,10,1, 11.9,1,1, 4.196, 10496.735, 400.714, 52847.349 24/04/09,15:55:01,18,10,1, 11.9,1,1, 4.196, 10496.728, 400.713, 52847.371 24/04/09,15:55:01,19,10,1, 11.9,1,1, 4.196, 10496.730, 400.718, 52847.399 24/04/09,15:55:02,00,10,1, 11.9,1,1, 4.197, 10496.727, 400.718, 52847.399 24/04/09,15:55:02,01,10,1, 11.9,1,1, 4.197, 10496.747, 400.691, 52847.344 24/04/09,15:55:02,02,10,1, 11.9,1,1, 4.197, 10496.738, 400.722, 52847.402 24/04/09,15:55:02,03,10,1, 11.9,1,1, 4.197, 10496.741, 400.719, 52847.307 24/04/09,15:55:02,04,10,1, 11.9,1,1, 4.197, 10496.737, 400.721, 52847.374 24/04/09,15:55:02,05,10,1, 11.9,1,1, 4.197, 10496.741, 400.715, 52847.420 24/04/09,15:55:02,06,10,1, 11.9,1,1, 4.197, 10496.729, 400.720, 52847.360 24/04/09,15:55:02,07,10,1, 11.9,1,1, 4.197, 10496.749, 400.698, 52847.365 24/04/09,15:55:02,08,10,1, 11.9,1,1, 4.197, 10496.713, 400.719, 52847.370 24/04/09,15:55:02,09,10,1, 11.9,1,1, 4.197, 10496.734, 400.702, 52847.352 24/04/09,15:55:02,10,10,1, 11.9,1,1, 4.197, 10496.754, 400.719, 52847.306 24/04/09,15:55:02,11,10,1, 11.9,1,1, 4.197, 10496.718, 400.688, 52847.281 24/04/09,15:55:02,12,10,1, 11.9,1,1, 4.197, 10496.731, 400.707, 52847.390 24/04/09,15:55:02,13,10,1, 11.9,1,1, 4.197, 10496.720, 400.718, 52847.478 24/04/09,15:55:02,14,10,1, 11.9,1,1, 4.197, 10496.759, 400.680, 52847.335 24/04/09,15:55:02,15,10,1, 11.9,1,1, 4.197, 10496.744, 400.703, 52847.325 24/04/09,15:55:02,16,10,1, 11.9,1,1, 4.197, 10496.730, 400.706, 52847.354 24/04/09,15:55:02,17,10,1, 11.9,1,1, 4.197, 10496.729, 400.677, 52847.314 24/04/09,15:55:02,18,10,1, 11.9,1,1, 4.197, 10496.731, 400.693, 52847.287 24/04/09,15:55:02,19,10,1, 11.9,1,1, 4.197, 10496.715, 400.698, 52847.349 24/04/09,15:55:03,00,10,1, 11.9,1,1, 4.197, 10496.711, 400.698, 52847.349 24/04/09,15:55:03,01,10,1, 11.9,1,1, 4.197, 10496.730, 400.699, 52847.355 24/04/09,15:55:03,02,10,1, 11.9,1,1, 4.197, 10496.731, 400.702, 52847.343 24/04/09,15:55:03,03,10,1, 11.9,1,1, 4.197, 10496.702, 400.682, 52847.315 24/04/09,15:55:03,04,10,1, 11.9,1,1, 4.197, 10496.739, 400.703, 52847.364 24/04/09,15:55:03,05,10,1, 11.9,1,1, 4.197, 10496.736, 400.682, 52847.309 24/04/09,15:55:03,06,10,1, 11.9,1,1, 4.197, 10496.741, 400.675, 52847.291 24/04/09,15:55:03,07,10,1, 11.9,1,1, 4.197, 10496.741, 400.693, 52847.322 24/04/09,15:55:03,08,10,1, 11.9,1,1, 4.197, 10496.703, 400.683, 52847.360 24/04/09,15:55:03,09,10,1, 11.9,1,1, 4.197, 10496.701, 400.681, 52847.430 24/04/09,15:55:03,10,10,1, 11.9,1,1, 4.197, 10496.726, 400.699, 52847.380 24/04/09,15:55:03,11,10,1, 11.9,1,1, 4.197, 10496.695, 400.684, 52847.327 24/04/09,15:55:03,12,10,1, 11.9,1,1, 4.197, 10496.718, 400.690, 52847.320 24/04/09,15:55:03,13,10,1, 11.9,1,1, 4.197, 10496.724, 400.695, 52847.349 24/04/09,15:55:03,14,10,1, 11.9,1,1, 4.197, 10496.706, 400.674, 52847.302 24/04/09,15:55:03,15,10,1, 11.9,1,1, 4.197, 10496.698, 400.674, 52847.324 24/04/09,15:55:03,16,10,1, 11.9,1,1, 4.197, 10496.715, 400.682, 52847.322 24/04/09,15:55:03,17,10,1, 11.9,1,1, 4.197, 10496.732, 400.699, 52847.320 24/04/09,15:55:03,18,10,1, 11.9,1,1, 4.197, 10496.719, 400.686, 52847.293 24/04/09,15:55:03,19,10,1, 11.9,1,1, 4.197, 10496.708, 400.684, 52847.337 24/04/09,15:55:04,00,09,1, 11.9,1,1, 4.196, 10496.702, 400.684, 52847.337 24/04/09,15:55:04,01,09,1, 11.9,1,1, 4.196, 10496.715, 400.671, 52847.272 24/04/09,15:55:04,02,09,1, 11.9,1,1, 4.196, 10496.721, 400.700, 52847.367 24/04/09,15:55:04,03,09,1, 11.9,1,1, 4.196, 10496.703, 400.672, 52847.344 24/04/09,15:55:04,04,09,1, 11.9,1,1, 4.196, 10496.707, 400.674, 52847.338 24/04/09,15:55:04,05,09,1, 11.9,1,1, 4.196, 10496.718, 400.695, 52847.385 24/04/09,15:55:04,06,09,1, 11.9,1,1, 4.196, 10496.723, 400.685, 52847.351 24/04/09,15:55:04,07,09,1, 11.9,1,1, 4.196, 10496.701, 400.675, 52847.318 24/04/09,15:55:04,08,09,1, 11.9,1,1, 4.196, 10496.707, 400.716, 52847.328 24/04/09,15:55:04,09,09,1, 11.9,1,1, 4.196, 10496.716, 400.682, 52847.285 24/04/09,15:55:04,10,09,1, 11.9,1,1, 4.196, 10496.703, 400.693, 52847.289 24/04/09,15:55:04,11,09,1, 11.9,1,1, 4.196, 10496.695, 400.693, 52847.347 24/04/09,15:55:04,12,09,1, 11.9,1,1, 4.196, 10496.690, 400.687, 52847.288 24/04/09,15:55:04,13,09,1, 11.9,1,1, 4.196, 10496.719, 400.702, 52847.296 24/04/09,15:55:04,14,09,1, 11.9,1,1, 4.196, 10496.701, 400.681, 52847.258 24/04/09,15:55:04,15,09,1, 11.9,1,1, 4.196, 10496.722, 400.689, 52847.317 24/04/09,15:55:04,16,09,1, 11.9,1,1, 4.196, 10496.702, 400.674, 52847.275 24/04/09,15:55:04,17,09,1, 11.9,1,1, 4.196, 10496.671, 400.700, 52847.356 24/04/09,15:55:04,18,09,1, 11.9,1,1, 4.196, 10496.698, 400.700, 52847.483 24/04/09,15:55:04,19,09,1, 11.9,1,1, 4.196, 10496.678, 400.708, 52847.256 24/04/09,15:55:05,00,09,1, 11.9,1,1, 4.194, 10496.677, 400.708, 52847.256 24/04/09,15:55:05,01,09,1, 11.9,1,1, 4.194, 10496.699, 400.677, 52847.126 24/04/09,15:55:05,02,09,1, 11.9,1,1, 4.194, 10496.650, 400.676, 52847.305 24/04/09,15:55:05,03,09,1, 11.9,1,1, 4.194, 10496.682, 400.696, 52847.355 24/04/09,15:55:05,04,09,1, 11.9,1,1, 4.194, 10496.701, 400.688, 52847.299 24/04/09,15:55:05,05,09,1, 11.9,1,1, 4.194, 10496.716, 400.681, 52847.244 24/04/09,15:55:05,06,09,1, 11.9,1,1, 4.194, 10496.697, 400.678, 52847.222 24/04/09,15:55:05,07,09,1, 11.9,1,1, 4.194, 10496.709, 400.683, 52847.333 24/04/09,15:55:05,08,09,1, 11.9,1,1, 4.194, 10496.707, 400.688, 52847.371 24/04/09,15:55:05,09,09,1, 11.9,1,1, 4.194, 10496.688, 400.673, 52847.253 24/04/09,15:55:05,10,09,1, 11.9,1,1, 4.194, 10496.716, 400.691, 52847.307 24/04/09,15:55:05,11,09,1, 11.9,1,1, 4.194, 10496.727, 400.721, 52847.334 24/04/09,15:55:05,12,09,1, 11.9,1,1, 4.194, 10496.703, 400.686, 52847.368 24/04/09,15:55:05,13,09,1, 11.9,1,1, 4.194, 10496.733, 400.695, 52847.298 24/04/09,15:55:05,14,09,1, 11.9,1,1, 4.194, 10496.733, 400.694, 52847.334 24/04/09,15:55:05,15,09,1, 11.9,1,1, 4.194, 10496.713, 400.688, 52847.219 24/04/09,15:55:05,16,09,1, 11.9,1,1, 4.194, 10496.690, 400.705, 52847.265 24/04/09,15:55:05,17,09,1, 11.9,1,1, 4.194, 10496.712, 400.688, 52847.266 24/04/09,15:55:05,18,09,1, 11.9,1,1, 4.194, 10496.723, 400.674, 52847.215 24/04/09,15:55:05,19,09,1, 11.9,1,1, 4.194, 10496.702, 400.684, 52847.305 24/04/09,15:55:06,00,09,1, 11.8,1,1, 4.192, 10496.702, 400.684, 52847.305 24/04/09,15:55:06,01,09,1, 11.8,1,1, 4.192, 10496.699, 400.674, 52847.247 24/04/09,15:55:06,02,09,1, 11.8,1,1, 4.192, 10496.703, 400.686, 52847.255 24/04/09,15:55:06,03,09,1, 11.8,1,1, 4.192, 10496.693, 400.689, 52847.188 24/04/09,15:55:06,04,09,1, 11.8,1,1, 4.192, 10496.709, 400.701, 52847.325 24/04/09,15:55:06,05,09,1, 11.8,1,1, 4.192, 10496.709, 400.676, 52847.218 24/04/09,15:55:06,06,09,1, 11.8,1,1, 4.192, 10496.750, 400.665, 52847.059 24/04/09,15:55:06,07,09,1, 11.8,1,1, 4.192, 10496.753, 400.680, 52847.232 24/04/09,15:55:06,08,09,1, 11.8,1,1, 4.192, 10496.751, 400.689, 52847.234 24/04/09,15:55:06,09,09,1, 11.8,1,1, 4.192, 10496.721, 400.695, 52847.255 24/04/09,15:55:06,10,09,1, 11.8,1,1, 4.192, 10496.729, 400.688, 52847.194 24/04/09,15:55:06,11,09,1, 11.8,1,1, 4.192, 10496.717, 400.666, 52847.221 24/04/09,15:55:06,12,09,1, 11.8,1,1, 4.192, 10496.686, 400.679, 52847.285 24/04/09,15:55:06,13,09,1, 11.8,1,1, 4.192, 10496.707, 400.684, 52847.319 24/04/09,15:55:06,14,09,1, 11.8,1,1, 4.192, 10496.693, 400.685, 52847.251 24/04/09,15:55:06,15,09,1, 11.8,1,1, 4.192, 10496.690, 400.671, 52847.221 24/04/09,15:55:06,16,09,1, 11.8,1,1, 4.192, 10496.698, 400.687, 52847.322 24/04/09,15:55:06,17,09,1, 11.8,1,1, 4.192, 10496.679, 400.688, 52847.275 24/04/09,15:55:06,18,09,1, 11.8,1,1, 4.192, 10496.694, 400.645, 52847.245 24/04/09,15:55:06,19,09,1, 11.8,1,1, 4.192, 10496.688, 400.676, 52847.242 24/04/09,15:55:07,00,09,1, 11.9,1,1, 4.198, 10496.686, 400.676, 52847.242 24/04/09,15:55:07,01,09,1, 11.9,1,1, 4.198, 10496.692, 400.646, 52847.293 24/04/09,15:55:07,02,09,1, 11.9,1,1, 4.198, 10496.701, 400.647, 52847.213 24/04/09,15:55:07,03,09,1, 11.9,1,1, 4.198, 10496.686, 400.672, 52847.272 24/04/09,15:55:07,04,09,1, 11.9,1,1, 4.198, 10496.682, 400.666, 52847.281 24/04/09,15:55:07,05,09,1, 11.9,1,1, 4.198, 10496.695, 400.666, 52847.283 24/04/09,15:55:07,06,09,1, 11.9,1,1, 4.198, 10496.665, 400.666, 52847.264 24/04/09,15:55:07,07,09,1, 11.9,1,1, 4.198, 10496.690, 400.657, 52847.207 24/04/09,15:55:07,08,09,1, 11.9,1,1, 4.198, 10496.700, 400.690, 52847.257 24/04/09,15:55:07,09,09,1, 11.9,1,1, 4.198, 10496.681, 400.658, 52847.202 24/04/09,15:55:07,10,09,1, 11.9,1,1, 4.198, 10496.704, 400.644, 52847.203 24/04/09,15:55:07,11,09,1, 11.9,1,1, 4.198, 10496.698, 400.667, 52847.217 24/04/09,15:55:07,12,09,1, 11.9,1,1, 4.198, 10496.679, 400.677, 52847.214 24/04/09,15:55:07,13,09,1, 11.9,1,1, 4.198, 10496.699, 400.666, 52847.244 24/04/09,15:55:07,14,09,1, 11.9,1,1, 4.198, 10496.674, 400.658, 52847.187 24/04/09,15:55:07,15,09,1, 11.9,1,1, 4.198, 10496.667, 400.646, 52847.246 24/04/09,15:55:07,16,09,1, 11.9,1,1, 4.198, 10496.654, 400.655, 52847.206 24/04/09,15:55:07,17,09,1, 11.9,1,1, 4.198, 10496.662, 400.654, 52847.210 24/04/09,15:55:07,18,09,1, 11.9,1,1, 4.198, 10496.670, 400.630, 52847.146 24/04/09,15:55:07,19,09,1, 11.9,1,1, 4.198, 10496.668, 400.663, 52847.226 24/04/09,15:55:08,00,09,1, 11.9,1,1, 4.196, 10496.660, 400.663, 52847.226 24/04/09,15:55:08,01,09,1, 11.9,1,1, 4.196, 10496.651, 400.671, 52847.233 24/04/09,15:55:08,02,09,1, 11.9,1,1, 4.196, 10496.666, 400.647, 52847.251 24/04/09,15:55:08,03,09,1, 11.9,1,1, 4.196, 10496.655, 400.644, 52847.193 24/04/09,15:55:08,04,09,1, 11.9,1,1, 4.196, 10496.664, 400.649, 52847.173 24/04/09,15:55:08,05,09,1, 11.9,1,1, 4.196, 10496.678, 400.643, 52847.198 24/04/09,15:55:08,06,09,1, 11.9,1,1, 4.196, 10496.651, 400.638, 52847.296 24/04/09,15:55:08,07,09,1, 11.9,1,1, 4.196, 10496.666, 400.655, 52847.173 24/04/09,15:55:08,08,09,1, 11.9,1,1, 4.196, 10496.639, 400.656, 52847.180 24/04/09,15:55:08,09,09,1, 11.9,1,1, 4.196, 10496.668, 400.671, 52847.196 24/04/09,15:55:08,10,09,1, 11.9,1,1, 4.196, 10496.679, 400.653, 52847.124 24/04/09,15:55:08,11,09,1, 11.9,1,1, 4.196, 10496.664, 400.636, 52847.167 24/04/09,15:55:08,12,09,1, 11.9,1,1, 4.196, 10496.659, 400.653, 52847.251 24/04/09,15:55:08,13,09,1, 11.9,1,1, 4.196, 10496.692, 400.630, 52847.129 24/04/09,15:55:08,14,09,1, 11.9,1,1, 4.196, 10496.661, 400.658, 52847.165 24/04/09,15:55:08,15,09,1, 11.9,1,1, 4.196, 10496.658, 400.634, 52847.219 24/04/09,15:55:08,16,09,1, 11.9,1,1, 4.196, 10496.657, 400.630, 52847.156 24/04/09,15:55:08,17,09,1, 11.9,1,1, 4.196, 10496.644, 400.637, 52847.132 24/04/09,15:55:08,18,09,1, 11.9,1,1, 4.196, 10496.667, 400.664, 52847.207 24/04/09,15:55:08,19,09,1, 11.9,1,1, 4.196, 10496.664, 400.653, 52847.263 24/04/09,15:55:09,00,09,1, 11.9,1,1, 4.193, 10496.660, 400.653, 52847.263 24/04/09,15:55:09,01,09,1, 11.9,1,1, 4.193, 10496.660, 400.621, 52847.125 24/04/09,15:55:09,02,09,1, 11.9,1,1, 4.193, 10496.638, 400.641, 52847.163 24/04/09,15:55:09,03,09,1, 11.9,1,1, 4.193, 10496.662, 400.634, 52847.183 24/04/09,15:55:09,04,09,1, 11.9,1,1, 4.193, 10496.662, 400.655, 52847.220 24/04/09,15:55:09,05,09,1, 11.9,1,1, 4.193, 10496.646, 400.669, 52847.140 24/04/09,15:55:09,06,09,1, 11.9,1,1, 4.193, 10496.640, 400.646, 52847.172 24/04/09,15:55:09,07,09,1, 11.9,1,1, 4.193, 10496.639, 400.611, 52847.148 24/04/09,15:55:09,08,09,1, 11.9,1,1, 4.193, 10496.670, 400.660, 52847.139 24/04/09,15:55:09,09,09,1, 11.9,1,1, 4.193, 10496.646, 400.644, 52847.140 24/04/09,15:55:09,10,09,1, 11.9,1,1, 4.193, 10496.649, 400.637, 52847.131 24/04/09,15:55:09,11,09,1, 11.9,1,1, 4.193, 10496.652, 400.667, 52847.105 24/04/09,15:55:09,12,09,1, 11.9,1,1, 4.193, 10496.640, 400.654, 52847.151 24/04/09,15:55:09,13,09,1, 11.9,1,1, 4.193, 10496.650, 400.661, 52847.153 24/04/09,15:55:09,14,09,1, 11.9,1,1, 4.193, 10496.671, 400.659, 52847.144 24/04/09,15:55:09,15,09,1, 11.9,1,1, 4.193, 10496.646, 400.638, 52847.089 24/04/09,15:55:09,16,09,1, 11.9,1,1, 4.193, 10496.650, 400.675, 52847.146 24/04/09,15:55:09,17,09,1, 11.9,1,1, 4.193, 10496.651, 400.649, 52847.209 24/04/09,15:55:09,18,09,1, 11.9,1,1, 4.193, 10496.628, 400.669, 52847.162 24/04/09,15:55:09,19,09,1, 11.9,1,1, 4.193, 10496.649, 400.640, 52847.115 24/04/09,15:55:10,00,10,1, 11.9,1,1, 4.193, 10496.644, 400.640, 52847.115 24/04/09,15:55:10,01,10,1, 11.9,1,1, 4.193, 10496.642, 400.649, 52847.253 24/04/09,15:55:10,02,10,1, 11.9,1,1, 4.193, 10496.649, 400.680, 52847.197 24/04/09,15:55:10,03,10,1, 11.9,1,1, 4.193, 10496.652, 400.664, 52847.088 24/04/09,15:55:10,04,10,1, 11.9,1,1, 4.193, 10496.634, 400.679, 52847.154 24/04/09,15:55:10,05,10,1, 11.9,1,1, 4.193, 10496.658, 400.684, 52847.199 24/04/09,15:55:10,06,10,1, 11.9,1,1, 4.193, 10496.656, 400.673, 52847.163 24/04/09,15:55:10,07,10,1, 11.9,1,1, 4.193, 10496.641, 400.667, 52847.159 24/04/09,15:55:10,08,10,1, 11.9,1,1, 4.193, 10496.651, 400.634, 52846.899 24/04/09,15:55:10,09,10,1, 11.9,1,1, 4.193, 10496.598, 400.662, 52847.244 24/04/09,15:55:10,10,10,1, 11.9,1,1, 4.193, 10496.632, 400.668, 52847.212 24/04/09,15:55:10,11,10,1, 11.9,1,1, 4.193, 10496.635, 400.653, 52847.165 24/04/09,15:55:10,12,10,1, 11.9,1,1, 4.193, 10496.650, 400.659, 52847.121 24/04/09,15:55:10,13,10,1, 11.9,1,1, 4.193, 10496.643, 400.651, 52847.210 24/04/09,15:55:10,14,10,1, 11.9,1,1, 4.193, 10496.636, 400.676, 52847.197 24/04/09,15:55:10,15,10,1, 11.9,1,1, 4.193, 10496.645, 400.664, 52847.155 24/04/09,15:55:10,16,10,1, 11.9,1,1, 4.193, 10496.630, 400.654, 52847.108 24/04/09,15:55:10,17,10,1, 11.9,1,1, 4.193, 10496.639, 400.653, 52847.142 24/04/09,15:55:10,18,10,1, 11.9,1,1, 4.193, 10496.636, 400.636, 52847.209 24/04/09,15:55:10,19,10,1, 11.9,1,1, 4.193, 10496.620, 400.645, 52847.198 24/04/09,15:55:11,00,09,1, 11.9,1,1, 4.195, 10496.619, 400.645, 52847.198 24/04/09,15:55:11,01,09,1, 11.9,1,1, 4.195, 10496.650, 400.633, 52847.122 24/04/09,15:55:11,02,09,1, 11.9,1,1, 4.195, 10496.627, 400.646, 52847.193 24/04/09,15:55:11,03,09,1, 11.9,1,1, 4.195, 10496.635, 400.652, 52847.151 24/04/09,15:55:11,04,09,1, 11.9,1,1, 4.195, 10496.630, 400.667, 52847.184 24/04/09,15:55:11,05,09,1, 11.9,1,1, 4.195, 10496.617, 400.647, 52847.133 24/04/09,15:55:11,06,09,1, 11.9,1,1, 4.195, 10496.624, 400.646, 52847.185 24/04/09,15:55:11,07,09,1, 11.9,1,1, 4.195, 10496.632, 400.650, 52847.142 24/04/09,15:55:11,08,09,1, 11.9,1,1, 4.195, 10496.616, 400.663, 52847.167 24/04/09,15:55:11,09,09,1, 11.9,1,1, 4.195, 10496.617, 400.647, 52847.097 24/04/09,15:55:11,10,09,1, 11.9,1,1, 4.195, 10496.634, 400.649, 52847.174 24/04/09,15:55:11,11,09,1, 11.9,1,1, 4.195, 10496.620, 400.669, 52847.120 24/04/09,15:55:11,12,09,1, 11.9,1,1, 4.195, 10496.628, 400.658, 52847.171 24/04/09,15:55:11,13,09,1, 11.9,1,1, 4.195, 10496.621, 400.655, 52847.071 24/04/09,15:55:11,14,09,1, 11.9,1,1, 4.195, 10496.616, 400.661, 52847.125 24/04/09,15:55:11,15,09,1, 11.9,1,1, 4.195, 10496.590, 400.678, 52847.131 24/04/09,15:55:11,16,09,1, 11.9,1,1, 4.195, 10496.633, 400.658, 52847.088 24/04/09,15:55:11,17,09,1, 11.9,1,1, 4.195, 10496.626, 400.655, 52847.122 24/04/09,15:55:11,18,09,1, 11.9,1,1, 4.195, 10496.603, 400.641, 52847.084 24/04/09,15:55:11,19,09,1, 11.9,1,1, 4.195, 10496.614, 400.654, 52847.197 24/04/09,15:55:12,00,09,1, 11.9,1,1, 4.196, 10496.610, 400.654, 52847.197 24/04/09,15:55:12,01,09,1, 11.9,1,1, 4.196, 10496.579, 400.651, 52847.091 24/04/09,15:55:12,02,09,1, 11.9,1,1, 4.196, 10496.615, 400.644, 52847.100 24/04/09,15:55:12,03,09,1, 11.9,1,1, 4.196, 10496.619, 400.669, 52847.117 24/04/09,15:55:12,04,09,1, 11.9,1,1, 4.196, 10496.598, 400.655, 52847.152 24/04/09,15:55:12,05,09,1, 11.9,1,1, 4.196, 10496.596, 400.641, 52847.160 24/04/09,15:55:12,06,09,1, 11.9,1,1, 4.196, 10496.616, 400.639, 52847.107 24/04/09,15:55:12,07,09,1, 11.9,1,1, 4.196, 10496.600, 400.650, 52847.156 24/04/09,15:55:12,08,09,1, 11.9,1,1, 4.196, 10496.595, 400.627, 52847.097 24/04/09,15:55:12,09,09,1, 11.9,1,1, 4.196, 10496.622, 400.637, 52847.146 24/04/09,15:55:12,10,09,1, 11.9,1,1, 4.196, 10496.609, 400.646, 52847.034 24/04/09,15:55:12,11,09,1, 11.9,1,1, 4.196, 10496.624, 400.641, 52847.079 24/04/09,15:55:12,12,09,1, 11.9,1,1, 4.196, 10496.607, 400.665, 52847.031 24/04/09,15:55:12,13,09,1, 11.9,1,1, 4.196, 10496.604, 400.653, 52847.058 24/04/09,15:55:12,14,09,1, 11.9,1,1, 4.196, 10496.616, 400.638, 52847.113 24/04/09,15:55:12,15,09,1, 11.9,1,1, 4.196, 10496.589, 400.637, 52847.039 24/04/09,15:55:12,16,09,1, 11.9,1,1, 4.196, 10496.618, 400.642, 52847.111 24/04/09,15:55:12,17,09,1, 11.9,1,1, 4.196, 10496.590, 400.668, 52847.120 24/04/09,15:55:12,18,09,1, 11.9,1,1, 4.196, 10496.566, 400.652, 52847.104 24/04/09,15:55:12,19,09,1, 11.9,1,1, 4.196, 10496.590, 400.651, 52847.147 24/04/09,15:55:13,00,08,1, 11.9,1,1, 4.195, 10496.585, 400.651, 52847.147 24/04/09,15:55:13,01,08,1, 11.9,1,1, 4.195, 10496.579, 400.634, 52847.130 24/04/09,15:55:13,02,08,1, 11.9,1,1, 4.195, 10496.583, 400.649, 52847.073 24/04/09,15:55:13,03,08,1, 11.9,1,1, 4.195, 10496.562, 400.640, 52847.071 24/04/09,15:55:13,04,08,1, 11.9,1,1, 4.195, 10496.572, 400.655, 52847.155 24/04/09,15:55:13,05,08,1, 11.9,1,1, 4.195, 10496.563, 400.643, 52847.110 24/04/09,15:55:13,06,08,1, 11.9,1,1, 4.195, 10496.558, 400.668, 52847.128 24/04/09,15:55:13,07,08,1, 11.9,1,1, 4.195, 10496.595, 400.661, 52847.130 24/04/09,15:55:13,08,08,1, 11.9,1,1, 4.195, 10496.573, 400.641, 52847.164 24/04/09,15:55:13,09,08,1, 11.9,1,1, 4.195, 10496.574, 400.650, 52847.129 24/04/09,15:55:13,10,08,1, 11.9,1,1, 4.195, 10496.572, 400.657, 52847.132 24/04/09,15:55:13,11,08,1, 11.9,1,1, 4.195, 10496.564, 400.657, 52847.089 24/04/09,15:55:13,12,08,1, 11.9,1,1, 4.195, 10496.571, 400.645, 52847.093 24/04/09,15:55:13,13,08,1, 11.9,1,1, 4.195, 10496.577, 400.637, 52847.060 24/04/09,15:55:13,14,08,1, 11.9,1,1, 4.195, 10496.563, 400.663, 52847.161 24/04/09,15:55:13,15,08,1, 11.9,1,1, 4.195, 10496.547, 400.657, 52847.065 24/04/09,15:55:13,16,08,1, 11.9,1,1, 4.195, 10496.558, 400.668, 52847.102 24/04/09,15:55:13,17,08,1, 11.9,1,1, 4.195, 10496.583, 400.681, 52847.080 24/04/09,15:55:13,18,08,1, 11.9,1,1, 4.195, 10496.559, 400.644, 52847.056 24/04/09,15:55:13,19,08,1, 11.9,1,1, 4.195, 10496.580, 400.662, 52847.068 24/04/09,15:55:14,00,09,1, 11.9,1,1, 4.194, 10496.577, 400.662, 52847.068 24/04/09,15:55:14,01,09,1, 11.9,1,1, 4.194, 10496.565, 400.678, 52847.059 24/04/09,15:55:14,02,09,1, 11.9,1,1, 4.194, 10496.575, 400.681, 52847.143 24/04/09,15:55:14,03,09,1, 11.9,1,1, 4.194, 10496.566, 400.681, 52847.019 24/04/09,15:55:14,04,09,1, 11.9,1,1, 4.194, 10496.546, 400.652, 52847.066 24/04/09,15:55:14,05,09,1, 11.9,1,1, 4.194, 10496.563, 400.689, 52847.026 24/04/09,15:55:14,06,09,1, 11.9,1,1, 4.194, 10496.573, 400.712, 52847.152 24/04/09,15:55:14,07,09,1, 11.9,1,1, 4.194, 10496.565, 400.679, 52847.074 24/04/09,15:55:14,08,09,1, 11.9,1,1, 4.194, 10496.556, 400.661, 52847.047 24/04/09,15:55:14,09,09,1, 11.9,1,1, 4.194, 10496.554, 400.664, 52847.124 24/04/09,15:55:14,10,09,1, 11.9,1,1, 4.194, 10496.566, 400.667, 52847.017 24/04/09,15:55:14,11,09,1, 11.9,1,1, 4.194, 10496.554, 400.694, 52847.137 24/04/09,15:55:14,12,09,1, 11.9,1,1, 4.194, 10496.570, 400.676, 52847.122 24/04/09,15:55:14,13,09,1, 11.9,1,1, 4.194, 10496.555, 400.682, 52847.123 24/04/09,15:55:14,14,09,1, 11.9,1,1, 4.194, 10496.558, 400.694, 52847.078 24/04/09,15:55:14,15,09,1, 11.9,1,1, 4.194, 10496.541, 400.705, 52847.025 24/04/09,15:55:14,16,09,1, 11.9,1,1, 4.194, 10496.559, 400.678, 52847.109 24/04/09,15:55:14,17,09,1, 11.9,1,1, 4.194, 10496.541, 400.681, 52847.057 24/04/09,15:55:14,18,09,1, 11.9,1,1, 4.194, 10496.539, 400.678, 52847.014 24/04/09,15:55:14,19,09,1, 11.9,1,1, 4.194, 10496.563, 400.646, 52847.030 24/04/09,15:55:15,00,10,1, 11.8,1,1, 4.193, 10496.560, 400.646, 52847.030 24/04/09,15:55:15,01,10,1, 11.8,1,1, 4.193, 10496.533, 400.671, 52846.924 24/04/09,15:55:15,02,10,1, 11.8,1,1, 4.193, 10496.501, 400.713, 52847.235 24/04/09,15:55:15,03,10,1, 11.8,1,1, 4.193, 10496.569, 400.686, 52847.080 24/04/09,15:55:15,04,10,1, 11.8,1,1, 4.193, 10496.537, 400.685, 52847.090 24/04/09,15:55:15,05,10,1, 11.8,1,1, 4.193, 10496.546, 400.677, 52847.052 24/04/09,15:55:15,06,10,1, 11.8,1,1, 4.193, 10496.524, 400.693, 52847.029 24/04/09,15:55:15,07,10,1, 11.8,1,1, 4.193, 10496.522, 400.678, 52846.991 24/04/09,15:55:15,08,10,1, 11.8,1,1, 4.193, 10496.524, 400.706, 52847.054 24/04/09,15:55:15,09,10,1, 11.8,1,1, 4.193, 10496.526, 400.698, 52847.017 24/04/09,15:55:15,10,10,1, 11.8,1,1, 4.193, 10496.543, 400.708, 52846.963 24/04/09,15:55:15,11,10,1, 11.8,1,1, 4.193, 10496.530, 400.696, 52846.978 24/04/09,15:55:15,12,10,1, 11.8,1,1, 4.193, 10496.519, 400.723, 52847.020 24/04/09,15:55:15,13,10,1, 11.8,1,1, 4.193, 10496.509, 400.703, 52846.994 24/04/09,15:55:15,14,10,1, 11.8,1,1, 4.193, 10496.530, 400.687, 52846.983 24/04/09,15:55:15,15,10,1, 11.8,1,1, 4.193, 10496.529, 400.721, 52847.109 24/04/09,15:55:15,16,10,1, 11.8,1,1, 4.193, 10496.513, 400.697, 52847.077 24/04/09,15:55:15,17,10,1, 11.8,1,1, 4.193, 10496.506, 400.706, 52846.981 24/04/09,15:55:15,18,10,1, 11.8,1,1, 4.193, 10496.523, 400.695, 52847.024 24/04/09,15:55:15,19,10,1, 11.8,1,1, 4.193, 10496.529, 400.689, 52846.940 24/04/09,15:55:16,00,09,1, 11.9,1,1, 4.197, 10496.527, 400.689, 52846.940 24/04/09,15:55:16,01,09,1, 11.9,1,1, 4.197, 10496.515, 400.705, 52847.064 24/04/09,15:55:16,02,09,1, 11.9,1,1, 4.197, 10496.510, 400.685, 52847.024 24/04/09,15:55:16,03,09,1, 11.9,1,1, 4.197, 10496.520, 400.679, 52846.988 24/04/09,15:55:16,04,09,1, 11.9,1,1, 4.197, 10496.524, 400.675, 52847.002 24/04/09,15:55:16,05,09,1, 11.9,1,1, 4.197, 10496.499, 400.671, 52847.061 24/04/09,15:55:16,06,09,1, 11.9,1,1, 4.197, 10496.529, 400.691, 52847.026 24/04/09,15:55:16,07,09,1, 11.9,1,1, 4.197, 10496.505, 400.686, 52846.985 24/04/09,15:55:16,08,09,1, 11.9,1,1, 4.197, 10496.515, 400.690, 52847.049 24/04/09,15:55:16,09,09,1, 11.9,1,1, 4.197, 10496.491, 400.691, 52846.994 24/04/09,15:55:16,10,09,1, 11.9,1,1, 4.197, 10496.516, 400.709, 52847.032 24/04/09,15:55:16,11,09,1, 11.9,1,1, 4.197, 10496.485, 400.690, 52847.049 24/04/09,15:55:16,12,09,1, 11.9,1,1, 4.197, 10496.522, 400.674, 52846.939 24/04/09,15:55:16,13,09,1, 11.9,1,1, 4.197, 10496.487, 400.695, 52847.009 24/04/09,15:55:16,14,09,1, 11.9,1,1, 4.197, 10496.510, 400.668, 52846.962 24/04/09,15:55:16,15,09,1, 11.9,1,1, 4.197, 10496.504, 400.683, 52846.934 24/04/09,15:55:16,16,09,1, 11.9,1,1, 4.197, 10496.501, 400.684, 52846.937 24/04/09,15:55:16,17,09,1, 11.9,1,1, 4.197, 10496.501, 400.695, 52847.013 24/04/09,15:55:16,18,09,1, 11.9,1,1, 4.197, 10496.510, 400.690, 52846.947 24/04/09,15:55:16,19,09,1, 11.9,1,1, 4.197, 10496.480, 400.698, 52846.933 24/04/09,15:55:17,00,09,1, 11.9,1,1, 4.195, 10496.477, 400.698, 52846.933 24/04/09,15:55:17,01,09,1, 11.9,1,1, 4.195, 10496.484, 400.699, 52847.035 24/04/09,15:55:17,02,09,1, 11.9,1,1, 4.195, 10496.501, 400.682, 52846.959 24/04/09,15:55:17,03,09,1, 11.9,1,1, 4.195, 10496.515, 400.706, 52846.970 24/04/09,15:55:17,04,09,1, 11.9,1,1, 4.195, 10496.508, 400.673, 52846.976 24/04/09,15:55:17,05,09,1, 11.9,1,1, 4.195, 10496.505, 400.694, 52847.058 24/04/09,15:55:17,06,09,1, 11.9,1,1, 4.195, 10496.497, 400.685, 52847.040 24/04/09,15:55:17,07,09,1, 11.9,1,1, 4.195, 10496.485, 400.682, 52846.953 24/04/09,15:55:17,08,09,1, 11.9,1,1, 4.195, 10496.482, 400.676, 52846.977 24/04/09,15:55:17,09,09,1, 11.9,1,1, 4.195, 10496.509, 400.680, 52846.916 24/04/09,15:55:17,10,09,1, 11.9,1,1, 4.195, 10496.499, 400.673, 52846.966 24/04/09,15:55:17,11,09,1, 11.9,1,1, 4.195, 10496.494, 400.684, 52846.993 24/04/09,15:55:17,12,09,1, 11.9,1,1, 4.195, 10496.505, 400.674, 52846.965 24/04/09,15:55:17,13,09,1, 11.9,1,1, 4.195, 10496.513, 400.680, 52846.994 24/04/09,15:55:17,14,09,1, 11.9,1,1, 4.195, 10496.484, 400.700, 52847.007 24/04/09,15:55:17,15,09,1, 11.9,1,1, 4.195, 10496.481, 400.682, 52846.992 24/04/09,15:55:17,16,09,1, 11.9,1,1, 4.195, 10496.495, 400.678, 52846.962 24/04/09,15:55:17,17,09,1, 11.9,1,1, 4.195, 10496.481, 400.684, 52847.004 24/04/09,15:55:17,18,09,1, 11.9,1,1, 4.195, 10496.477, 400.691, 52846.998 24/04/09,15:55:17,19,09,1, 11.9,1,1, 4.195, 10496.514, 400.712, 52846.948 24/04/09,15:55:18,00,09,1, 11.9,1,1, 4.195, 10496.510, 400.712, 52846.948 24/04/09,15:55:18,01,09,1, 11.9,1,1, 4.195, 10496.474, 400.691, 52846.991 24/04/09,15:55:18,02,09,1, 11.9,1,1, 4.195, 10496.500, 400.701, 52846.944 24/04/09,15:55:18,03,09,1, 11.9,1,1, 4.195, 10496.509, 400.703, 52846.982 24/04/09,15:55:18,04,09,1, 11.9,1,1, 4.195, 10496.462, 400.706, 52846.970 24/04/09,15:55:18,05,09,1, 11.9,1,1, 4.195, 10496.478, 400.718, 52846.913 24/04/09,15:55:18,06,09,1, 11.9,1,1, 4.195, 10496.480, 400.709, 52846.953 24/04/09,15:55:18,07,09,1, 11.9,1,1, 4.195, 10496.487, 400.697, 52846.906 24/04/09,15:55:18,08,09,1, 11.9,1,1, 4.195, 10496.470, 400.720, 52846.993 24/04/09,15:55:18,09,09,1, 11.9,1,1, 4.195, 10496.458, 400.708, 52846.964 24/04/09,15:55:18,10,09,1, 11.9,1,1, 4.195, 10496.474, 400.719, 52846.959 24/04/09,15:55:18,11,09,1, 11.9,1,1, 4.195, 10496.462, 400.718, 52847.029 24/04/09,15:55:18,12,09,1, 11.9,1,1, 4.195, 10496.461, 400.716, 52846.962 24/04/09,15:55:18,13,09,1, 11.9,1,1, 4.195, 10496.486, 400.713, 52846.920 24/04/09,15:55:18,14,09,1, 11.9,1,1, 4.195, 10496.502, 400.717, 52846.929 24/04/09,15:55:18,15,09,1, 11.9,1,1, 4.195, 10496.501, 400.713, 52846.959 24/04/09,15:55:18,16,09,1, 11.9,1,1, 4.195, 10496.463, 400.727, 52846.978 24/04/09,15:55:18,17,09,1, 11.9,1,1, 4.195, 10496.474, 400.719, 52846.983 24/04/09,15:55:18,18,09,1, 11.9,1,1, 4.195, 10496.461, 400.725, 52846.965 24/04/09,15:55:18,19,09,1, 11.9,1,1, 4.195, 10496.480, 400.732, 52846.999 24/04/09,15:55:19,00,08,1, 11.9,1,1, 4.196, 10496.477, 400.732, 52846.999 24/04/09,15:55:19,01,08,1, 11.9,1,1, 4.196, 10496.496, 400.717, 52846.888 24/04/09,15:55:19,02,08,1, 11.9,1,1, 4.196, 10496.482, 400.710, 52846.938 24/04/09,15:55:19,03,08,1, 11.9,1,1, 4.196, 10496.475, 400.745, 52846.930 24/04/09,15:55:19,04,08,1, 11.9,1,1, 4.196, 10496.472, 400.760, 52846.931 24/04/09,15:55:19,05,08,1, 11.9,1,1, 4.196, 10496.487, 400.743, 52846.927 24/04/09,15:55:19,06,08,1, 11.9,1,1, 4.196, 10496.479, 400.754, 52846.901 24/04/09,15:55:19,07,08,1, 11.9,1,1, 4.196, 10496.456, 400.762, 52846.955 24/04/09,15:55:19,08,08,1, 11.9,1,1, 4.196, 10496.451, 400.758, 52847.054 24/04/09,15:55:19,09,08,1, 11.9,1,1, 4.196, 10496.448, 400.752, 52846.926 24/04/09,15:55:19,10,08,1, 11.9,1,1, 4.196, 10496.443, 400.745, 52846.939 24/04/09,15:55:19,11,08,1, 11.9,1,1, 4.196, 10496.453, 400.747, 52846.905 24/04/09,15:55:19,12,08,1, 11.9,1,1, 4.196, 10496.451, 400.762, 52846.948 24/04/09,15:55:19,13,08,1, 11.9,1,1, 4.196, 10496.454, 400.765, 52846.885 24/04/09,15:55:19,14,08,1, 11.9,1,1, 4.196, 10496.436, 400.740, 52846.961 24/04/09,15:55:19,15,08,1, 11.9,1,1, 4.196, 10496.448, 400.737, 52846.846 24/04/09,15:55:19,16,08,1, 11.9,1,1, 4.196, 10496.443, 400.729, 52846.911 24/04/09,15:55:19,17,08,1, 11.9,1,1, 4.196, 10496.441, 400.764, 52846.930 24/04/09,15:55:19,18,08,1, 11.9,1,1, 4.196, 10496.426, 400.743, 52846.872 24/04/09,15:55:19,19,08,1, 11.9,1,1, 4.196, 10496.448, 400.754, 52846.911 24/04/09,15:55:20,00,10,1, 11.9,1,1, 4.194, 10496.444, 400.754, 52846.911 24/04/09,15:55:20,01,10,1, 11.9,1,1, 4.194, 10496.449, 400.768, 52846.958 24/04/09,15:55:20,02,10,1, 11.9,1,1, 4.194, 10496.436, 400.758, 52846.963 24/04/09,15:55:20,03,10,1, 11.9,1,1, 4.194, 10496.441, 400.753, 52846.893 24/04/09,15:55:20,04,10,1, 11.9,1,1, 4.194, 10496.428, 400.776, 52846.958 24/04/09,15:55:20,05,10,1, 11.9,1,1, 4.194, 10496.432, 400.776, 52846.902 24/04/09,15:55:20,06,10,1, 11.9,1,1, 4.194, 10496.425, 400.775, 52846.934 24/04/09,15:55:20,07,10,1, 11.9,1,1, 4.194, 10496.414, 400.760, 52846.861 24/04/09,15:55:20,08,10,1, 11.9,1,1, 4.194, 10496.453, 400.749, 52846.956 24/04/09,15:55:20,09,10,1, 11.9,1,1, 4.194, 10496.408, 400.765, 52846.900 24/04/09,15:55:20,10,10,1, 11.9,1,1, 4.194, 10496.401, 400.764, 52846.875 24/04/09,15:55:20,11,10,1, 11.9,1,1, 4.194, 10496.432, 400.755, 52846.902 24/04/09,15:55:20,12,10,1, 11.9,1,1, 4.194, 10496.423, 400.767, 52846.886 24/04/09,15:55:20,13,10,1, 11.9,1,1, 4.194, 10496.423, 400.775, 52846.923 24/04/09,15:55:20,14,10,1, 11.9,1,1, 4.194, 10496.408, 400.768, 52846.950 24/04/09,15:55:20,15,10,1, 11.9,1,1, 4.194, 10496.398, 400.790, 52846.877 24/04/09,15:55:20,16,10,1, 11.9,1,1, 4.194, 10496.437, 400.764, 52846.874 24/04/09,15:55:20,17,10,1, 11.9,1,1, 4.194, 10496.421, 400.757, 52846.846 24/04/09,15:55:20,18,10,1, 11.9,1,1, 4.194, 10496.439, 400.778, 52846.927 24/04/09,15:55:20,19,10,1, 11.9,1,1, 4.194, 10496.411, 400.772, 52846.884 24/04/09,15:55:21,00,08,1, 12.0,1,1, 4.196, 10496.410, 400.772, 52846.884 24/04/09,15:55:21,01,08,1, 12.0,1,1, 4.196, 10496.401, 400.760, 52846.905 24/04/09,15:55:21,02,08,1, 12.0,1,1, 4.196, 10496.421, 400.736, 52846.885 24/04/09,15:55:21,03,08,1, 12.0,1,1, 4.196, 10496.410, 400.772, 52846.843 24/04/09,15:55:21,04,08,1, 12.0,1,1, 4.196, 10496.405, 400.746, 52846.839 24/04/09,15:55:21,05,08,1, 12.0,1,1, 4.196, 10496.368, 400.783, 52846.975 24/04/09,15:55:21,06,08,1, 12.0,1,1, 4.196, 10496.411, 400.767, 52846.952 24/04/09,15:55:21,07,08,1, 12.0,1,1, 4.196, 10496.383, 400.741, 52846.844 24/04/09,15:55:21,08,08,1, 12.0,1,1, 4.196, 10496.410, 400.766, 52846.845 24/04/09,15:55:21,09,08,1, 12.0,1,1, 4.196, 10496.396, 400.753, 52846.846 24/04/09,15:55:21,10,08,1, 12.0,1,1, 4.196, 10496.372, 400.757, 52846.967 24/04/09,15:55:21,11,08,1, 12.0,1,1, 4.196, 10496.392, 400.750, 52846.907 24/04/09,15:55:21,12,08,1, 12.0,1,1, 4.196, 10496.416, 400.772, 52846.878 24/04/09,15:55:21,13,08,1, 12.0,1,1, 4.196, 10496.391, 400.758, 52846.917 24/04/09,15:55:21,14,08,1, 12.0,1,1, 4.196, 10496.388, 400.760, 52846.885 24/04/09,15:55:21,15,08,1, 12.0,1,1, 4.196, 10496.378, 400.765, 52846.958 24/04/09,15:55:21,16,08,1, 12.0,1,1, 4.196, 10496.379, 400.768, 52846.839 24/04/09,15:55:21,17,08,1, 12.0,1,1, 4.196, 10496.390, 400.756, 52846.884 24/04/09,15:55:21,18,08,1, 12.0,1,1, 4.196, 10496.403, 400.759, 52846.925 24/04/09,15:55:21,19,08,1, 12.0,1,1, 4.196, 10496.398, 400.781, 52846.902 24/04/09,15:55:22,00,09,1, 11.9,1,1, 4.196, 10496.393, 400.781, 52846.902 24/04/09,15:55:22,01,09,1, 11.9,1,1, 4.196, 10496.382, 400.752, 52846.825 24/04/09,15:55:22,02,09,1, 11.9,1,1, 4.196, 10496.389, 400.754, 52846.857 24/04/09,15:55:22,03,09,1, 11.9,1,1, 4.196, 10496.372, 400.765, 52846.876 24/04/09,15:55:22,04,09,1, 11.9,1,1, 4.196, 10496.393, 400.739, 52846.814 24/04/09,15:55:22,05,09,1, 11.9,1,1, 4.196, 10496.384, 400.740, 52846.900 24/04/09,15:55:22,06,09,1, 11.9,1,1, 4.196, 10496.385, 400.767, 52846.753 24/04/09,15:55:22,07,09,1, 11.9,1,1, 4.196, 10496.363, 400.757, 52846.822 24/04/09,15:55:22,08,09,1, 11.9,1,1, 4.196, 10496.350, 400.752, 52846.835 24/04/09,15:55:22,09,09,1, 11.9,1,1, 4.196, 10496.380, 400.758, 52846.819 24/04/09,15:55:22,10,09,1, 11.9,1,1, 4.196, 10496.366, 400.761, 52846.856 24/04/09,15:55:22,11,09,1, 11.9,1,1, 4.196, 10496.388, 400.744, 52846.953 24/04/09,15:55:22,12,09,1, 11.9,1,1, 4.196, 10496.382, 400.762, 52846.835 24/04/09,15:55:22,13,09,1, 11.9,1,1, 4.196, 10496.383, 400.752, 52846.815 24/04/09,15:55:22,14,09,1, 11.9,1,1, 4.196, 10496.371, 400.762, 52846.855 24/04/09,15:55:22,15,09,1, 11.9,1,1, 4.196, 10496.376, 400.771, 52846.902 24/04/09,15:55:22,16,09,1, 11.9,1,1, 4.196, 10496.384, 400.753, 52846.847 24/04/09,15:55:22,17,09,1, 11.9,1,1, 4.196, 10496.393, 400.773, 52846.862 24/04/09,15:55:22,18,09,1, 11.9,1,1, 4.196, 10496.379, 400.786, 52846.868 24/04/09,15:55:22,19,09,1, 11.9,1,1, 4.196, 10496.378, 400.776, 52846.917 24/04/09,15:55:23,00,08,1, 11.9,1,1, 4.195, 10496.377, 400.776, 52846.917 24/04/09,15:55:23,01,08,1, 11.9,1,1, 4.195, 10496.371, 400.791, 52846.841 24/04/09,15:55:23,02,08,1, 11.9,1,1, 4.195, 10496.396, 400.740, 52846.645 24/04/09,15:55:23,03,08,1, 11.9,1,1, 4.195, 10496.392, 400.781, 52846.777 24/04/09,15:55:23,04,08,1, 11.9,1,1, 4.195, 10496.413, 400.781, 52846.792 24/04/09,15:55:23,05,08,1, 11.9,1,1, 4.195, 10496.372, 400.790, 52846.848 24/04/09,15:55:23,06,08,1, 11.9,1,1, 4.195, 10496.383, 400.780, 52846.724 24/04/09,15:55:23,07,08,1, 11.9,1,1, 4.195, 10496.367, 400.782, 52846.853 24/04/09,15:55:23,08,08,1, 11.9,1,1, 4.195, 10496.379, 400.792, 52846.885 24/04/09,15:55:23,09,08,1, 11.9,1,1, 4.195, 10496.371, 400.784, 52846.841 24/04/09,15:55:23,10,08,1, 11.9,1,1, 4.195, 10496.368, 400.759, 52846.820 24/04/09,15:55:23,11,08,1, 11.9,1,1, 4.195, 10496.368, 400.773, 52846.815 24/04/09,15:55:23,12,08,1, 11.9,1,1, 4.195, 10496.360, 400.776, 52846.809 24/04/09,15:55:23,13,08,1, 11.9,1,1, 4.195, 10496.375, 400.771, 52846.846 24/04/09,15:55:23,14,08,1, 11.9,1,1, 4.195, 10496.354, 400.772, 52846.772 24/04/09,15:55:23,15,08,1, 11.9,1,1, 4.195, 10496.377, 400.808, 52846.831 24/04/09,15:55:23,16,08,1, 11.9,1,1, 4.195, 10496.366, 400.799, 52846.782 24/04/09,15:55:23,17,08,1, 11.9,1,1, 4.195, 10496.405, 400.810, 52846.898 24/04/09,15:55:23,18,08,1, 11.9,1,1, 4.195, 10496.384, 400.787, 52846.857 24/04/09,15:55:23,19,08,1, 11.9,1,1, 4.195, 10496.384, 400.786, 52846.838 24/04/09,15:55:24,00,09,1, 11.9,1,1, 4.195, 10496.377, 400.786, 52846.838 24/04/09,15:55:24,01,09,1, 11.9,1,1, 4.195, 10496.367, 400.830, 52846.913 24/04/09,15:55:24,02,09,1, 11.9,1,1, 4.195, 10496.369, 400.803, 52846.787 24/04/09,15:55:24,03,09,1, 11.9,1,1, 4.195, 10496.373, 400.820, 52846.771 24/04/09,15:55:24,04,09,1, 11.9,1,1, 4.195, 10496.355, 400.811, 52846.857 24/04/09,15:55:24,05,09,1, 11.9,1,1, 4.195, 10496.354, 400.795, 52846.827 24/04/09,15:55:24,06,09,1, 11.9,1,1, 4.195, 10496.348, 400.815, 52846.867 24/04/09,15:55:24,07,09,1, 11.9,1,1, 4.195, 10496.389, 400.775, 52846.629 24/04/09,15:55:24,08,09,1, 11.9,1,1, 4.195, 10496.364, 400.803, 52846.742 24/04/09,15:55:24,09,09,1, 11.9,1,1, 4.195, 10496.343, 400.815, 52846.808 24/04/09,15:55:24,10,09,1, 11.9,1,1, 4.195, 10496.350, 400.830, 52846.873 24/04/09,15:55:24,11,09,1, 11.9,1,1, 4.195, 10496.366, 400.800, 52846.786 24/04/09,15:55:24,12,09,1, 11.9,1,1, 4.195, 10496.355, 400.818, 52846.749 24/04/09,15:55:24,13,09,1, 11.9,1,1, 4.195, 10496.388, 400.789, 52846.786 24/04/09,15:55:24,14,09,1, 11.9,1,1, 4.195, 10496.332, 400.815, 52846.771 24/04/09,15:55:24,15,09,1, 11.9,1,1, 4.195, 10496.349, 400.810, 52846.703 24/04/09,15:55:24,16,09,1, 11.9,1,1, 4.195, 10496.341, 400.813, 52846.814 24/04/09,15:55:24,17,09,1, 11.9,1,1, 4.195, 10496.320, 400.817, 52846.790 24/04/09,15:55:24,18,09,1, 11.9,1,1, 4.195, 10496.327, 400.805, 52846.862 24/04/09,15:55:24,19,09,1, 11.9,1,1, 4.195, 10496.332, 400.827, 52846.829 24/04/09,15:55:25,00,09,1, 11.9,1,1, 4.197, 10496.327, 400.827, 52846.829 24/04/09,15:55:25,01,09,1, 11.9,1,1, 4.197, 10496.323, 400.826, 52846.792 24/04/09,15:55:25,02,09,1, 11.9,1,1, 4.197, 10496.347, 400.825, 52846.813 24/04/09,15:55:25,03,09,1, 11.9,1,1, 4.197, 10496.329, 400.811, 52846.768 24/04/09,15:55:25,04,09,1, 11.9,1,1, 4.197, 10496.329, 400.808, 52846.766 24/04/09,15:55:25,05,09,1, 11.9,1,1, 4.197, 10496.321, 400.827, 52846.807 24/04/09,15:55:25,06,09,1, 11.9,1,1, 4.197, 10496.318, 400.792, 52846.768 24/04/09,15:55:25,07,09,1, 11.9,1,1, 4.197, 10496.317, 400.820, 52846.809 24/04/09,15:55:25,08,09,1, 11.9,1,1, 4.197, 10496.334, 400.806, 52846.791 24/04/09,15:55:25,09,09,1, 11.9,1,1, 4.197, 10496.348, 400.812, 52846.780 24/04/09,15:55:25,10,09,1, 11.9,1,1, 4.197, 10496.346, 400.816, 52846.824 24/04/09,15:55:25,11,09,1, 11.9,1,1, 4.197, 10496.327, 400.825, 52846.845 24/04/09,15:55:25,12,09,1, 11.9,1,1, 4.197, 10496.319, 400.803, 52846.729 24/04/09,15:55:25,13,09,1, 11.9,1,1, 4.197, 10496.312, 400.795, 52846.757 24/04/09,15:55:25,14,09,1, 11.9,1,1, 4.197, 10496.294, 400.816, 52846.855 24/04/09,15:55:25,15,09,1, 11.9,1,1, 4.197, 10496.311, 400.818, 52846.731 24/04/09,15:55:25,16,09,1, 11.9,1,1, 4.197, 10496.294, 400.808, 52846.725 24/04/09,15:55:25,17,09,1, 11.9,1,1, 4.197, 10496.304, 400.811, 52846.799 24/04/09,15:55:25,18,09,1, 11.9,1,1, 4.197, 10496.281, 400.812, 52846.744 24/04/09,15:55:25,19,09,1, 11.9,1,1, 4.197, 10496.284, 400.818, 52846.827 24/04/09,15:55:26,00,10,1, 11.9,1,1, 4.195, 10496.277, 400.818, 52846.827 24/04/09,15:55:26,01,10,1, 11.9,1,1, 4.195, 10496.274, 400.801, 52846.753 24/04/09,15:55:26,02,10,1, 11.9,1,1, 4.195, 10496.302, 400.790, 52846.715 24/04/09,15:55:26,03,10,1, 11.9,1,1, 4.195, 10496.291, 400.800, 52846.684 24/04/09,15:55:26,04,10,1, 11.9,1,1, 4.195, 10496.273, 400.816, 52846.758 24/04/09,15:55:26,05,10,1, 11.9,1,1, 4.195, 10496.283, 400.801, 52846.722 24/04/09,15:55:26,06,10,1, 11.9,1,1, 4.195, 10496.270, 400.806, 52846.725 24/04/09,15:55:26,07,10,1, 11.9,1,1, 4.195, 10496.253, 400.814, 52846.839 24/04/09,15:55:26,08,10,1, 11.9,1,1, 4.195, 10496.280, 400.806, 52846.784 24/04/09,15:55:26,09,10,1, 11.9,1,1, 4.195, 10496.293, 400.803, 52846.804 24/04/09,15:55:26,10,10,1, 11.9,1,1, 4.195, 10496.252, 400.799, 52846.715 24/04/09,15:55:26,11,10,1, 11.9,1,1, 4.195, 10496.288, 400.801, 52846.768 24/04/09,15:55:26,12,10,1, 11.9,1,1, 4.195, 10496.294, 400.786, 52846.734 24/04/09,15:55:26,13,10,1, 11.9,1,1, 4.195, 10496.274, 400.784, 52846.718 24/04/09,15:55:26,14,10,1, 11.9,1,1, 4.195, 10496.270, 400.772, 52846.694 24/04/09,15:55:26,15,10,1, 11.9,1,1, 4.195, 10496.261, 400.783, 52846.791 24/04/09,15:55:26,16,10,1, 11.9,1,1, 4.195, 10496.294, 400.790, 52846.776 24/04/09,15:55:26,17,10,1, 11.9,1,1, 4.195, 10496.281, 400.786, 52846.795 24/04/09,15:55:26,18,10,1, 11.9,1,1, 4.195, 10496.267, 400.798, 52846.716 24/04/09,15:55:26,19,10,1, 11.9,1,1, 4.195, 10496.274, 400.796, 52846.743 24/04/09,15:55:27,00,10,1, 11.9,1,1, 4.195, 10496.268, 400.796, 52846.743 24/04/09,15:55:27,01,10,1, 11.9,1,1, 4.195, 10496.268, 400.787, 52846.772 24/04/09,15:55:27,02,10,1, 11.9,1,1, 4.195, 10496.275, 400.786, 52846.786 24/04/09,15:55:27,03,10,1, 11.9,1,1, 4.195, 10496.272, 400.798, 52846.727 24/04/09,15:55:27,04,10,1, 11.9,1,1, 4.195, 10496.286, 400.797, 52846.922 24/04/09,15:55:27,05,10,1, 11.9,1,1, 4.195, 10496.261, 400.801, 52846.721 24/04/09,15:55:27,06,10,1, 11.9,1,1, 4.195, 10496.261, 400.797, 52846.658 24/04/09,15:55:27,07,10,1, 11.9,1,1, 4.195, 10496.279, 400.792, 52846.629 24/04/09,15:55:27,08,10,1, 11.9,1,1, 4.195, 10496.280, 400.807, 52846.675 24/04/09,15:55:27,09,10,1, 11.9,1,1, 4.195, 10496.270, 400.772, 52846.674 24/04/09,15:55:27,10,10,1, 11.9,1,1, 4.195, 10496.297, 400.777, 52846.627 24/04/09,15:55:27,11,10,1, 11.9,1,1, 4.195, 10496.283, 400.787, 52846.651 24/04/09,15:55:27,12,10,1, 11.9,1,1, 4.195, 10496.289, 400.781, 52846.666 24/04/09,15:55:27,13,10,1, 11.9,1,1, 4.195, 10496.283, 400.780, 52846.797 24/04/09,15:55:27,14,10,1, 11.9,1,1, 4.195, 10496.263, 400.785, 52846.662 24/04/09,15:55:27,15,10,1, 11.9,1,1, 4.195, 10496.298, 400.772, 52846.679 24/04/09,15:55:27,16,10,1, 11.9,1,1, 4.195, 10496.273, 400.794, 52846.749 24/04/09,15:55:27,17,10,1, 11.9,1,1, 4.195, 10496.279, 400.788, 52846.748 24/04/09,15:55:27,18,10,1, 11.9,1,1, 4.195, 10496.288, 400.788, 52846.757 24/04/09,15:55:27,19,10,1, 11.9,1,1, 4.195, 10496.271, 400.795, 52846.694 24/04/09,15:55:28,00,10,1, 11.9,1,1, 4.198, 10496.268, 400.795, 52846.694 24/04/09,15:55:28,01,10,1, 11.9,1,1, 4.198, 10496.280, 400.782, 52846.745 24/04/09,15:55:28,02,10,1, 11.9,1,1, 4.198, 10496.285, 400.776, 52846.749 24/04/09,15:55:28,03,10,1, 11.9,1,1, 4.198, 10496.277, 400.774, 52846.659 24/04/09,15:55:28,04,10,1, 11.9,1,1, 4.198, 10496.278, 400.791, 52846.711 24/04/09,15:55:28,05,10,1, 11.9,1,1, 4.198, 10496.270, 400.793, 52846.727 24/04/09,15:55:28,06,10,1, 11.9,1,1, 4.198, 10496.274, 400.794, 52846.737 24/04/09,15:55:28,07,10,1, 11.9,1,1, 4.198, 10496.262, 400.803, 52846.694 24/04/09,15:55:28,08,10,1, 11.9,1,1, 4.198, 10496.292, 400.777, 52846.660 24/04/09,15:55:28,09,10,1, 11.9,1,1, 4.198, 10496.277, 400.772, 52846.661 24/04/09,15:55:28,10,10,1, 11.9,1,1, 4.198, 10496.270, 400.797, 52846.714 24/04/09,15:55:28,11,10,1, 11.9,1,1, 4.198, 10496.281, 400.806, 52846.675 24/04/09,15:55:28,12,10,1, 11.9,1,1, 4.198, 10496.274, 400.811, 52846.669 24/04/09,15:55:28,13,10,1, 11.9,1,1, 4.198, 10496.274, 400.793, 52846.688 24/04/09,15:55:28,14,10,1, 11.9,1,1, 4.198, 10496.271, 400.803, 52846.687 24/04/09,15:55:28,15,10,1, 11.9,1,1, 4.198, 10496.268, 400.798, 52846.703 24/04/09,15:55:28,16,10,1, 11.9,1,1, 4.198, 10496.256, 400.813, 52846.648 24/04/09,15:55:28,17,10,1, 11.9,1,1, 4.198, 10496.260, 400.795, 52846.678 24/04/09,15:55:28,18,10,1, 11.9,1,1, 4.198, 10496.274, 400.803, 52846.764 24/04/09,15:55:28,19,10,1, 11.9,1,1, 4.198, 10496.256, 400.799, 52846.659 24/04/09,15:55:29,00,10,1, 11.9,1,1, 4.198, 10496.252, 400.799, 52846.659 24/04/09,15:55:29,01,10,1, 11.9,1,1, 4.198, 10496.253, 400.767, 52846.618 24/04/09,15:55:29,02,10,1, 11.9,1,1, 4.198, 10496.242, 400.806, 52846.704 24/04/09,15:55:29,03,10,1, 11.9,1,1, 4.198, 10496.245, 400.805, 52846.685 24/04/09,15:55:29,04,10,1, 11.9,1,1, 4.198, 10496.230, 400.825, 52846.756 24/04/09,15:55:29,05,10,1, 11.9,1,1, 4.198, 10496.239, 400.819, 52846.662 24/04/09,15:55:29,06,10,1, 11.9,1,1, 4.198, 10496.243, 400.810, 52846.750 24/04/09,15:55:29,07,10,1, 11.9,1,1, 4.198, 10496.258, 400.807, 52846.668 24/04/09,15:55:29,08,10,1, 11.9,1,1, 4.198, 10496.227, 400.818, 52846.582 24/04/09,15:55:29,09,10,1, 11.9,1,1, 4.198, 10496.266, 400.814, 52846.578 24/04/09,15:55:29,10,10,1, 11.9,1,1, 4.198, 10496.236, 400.816, 52846.751 24/04/09,15:55:29,11,10,1, 11.9,1,1, 4.198, 10496.214, 400.825, 52846.694 24/04/09,15:55:29,12,10,1, 11.9,1,1, 4.198, 10496.219, 400.827, 52846.721 24/04/09,15:55:29,13,10,1, 11.9,1,1, 4.198, 10496.208, 400.826, 52846.624 24/04/09,15:55:29,14,10,1, 11.9,1,1, 4.198, 10496.227, 400.836, 52846.684 24/04/09,15:55:29,15,10,1, 11.9,1,1, 4.198, 10496.233, 400.818, 52846.642 24/04/09,15:55:29,16,10,1, 11.9,1,1, 4.198, 10496.194, 400.828, 52846.659 24/04/09,15:55:29,17,10,1, 11.9,1,1, 4.198, 10496.198, 400.830, 52846.645 24/04/09,15:55:29,18,10,1, 11.9,1,1, 4.198, 10496.192, 400.836, 52846.633 24/04/09,15:55:29,19,10,1, 11.9,1,1, 4.198, 10496.204, 400.820, 52846.688 24/04/09,15:55:30,00,10,1, 11.9,1,1, 4.195, 10496.202, 400.820, 52846.688 24/04/09,15:55:30,01,10,1, 11.9,1,1, 4.195, 10496.186, 400.834, 52846.590 24/04/09,15:55:30,02,10,1, 11.9,1,1, 4.195, 10496.193, 400.843, 52846.618 24/04/09,15:55:30,03,10,1, 11.9,1,1, 4.195, 10496.200, 400.843, 52846.632 24/04/09,15:55:30,04,10,1, 11.9,1,1, 4.195, 10496.186, 400.830, 52846.652 24/04/09,15:55:30,05,10,1, 11.9,1,1, 4.195, 10496.188, 400.850, 52846.576 24/04/09,15:55:30,06,10,1, 11.9,1,1, 4.195, 10496.211, 400.843, 52846.652 24/04/09,15:55:30,07,10,1, 11.9,1,1, 4.195, 10496.162, 400.847, 52846.605 24/04/09,15:55:30,08,10,1, 11.9,1,1, 4.195, 10496.178, 400.850, 52846.803 24/04/09,15:55:30,09,10,1, 11.9,1,1, 4.195, 10496.182, 400.830, 52846.615 24/04/09,15:55:30,10,10,1, 11.9,1,1, 4.195, 10496.157, 400.828, 52846.587 24/04/09,15:55:30,11,10,1, 11.9,1,1, 4.195, 10496.184, 400.823, 52846.572 24/04/09,15:55:30,12,10,1, 11.9,1,1, 4.195, 10496.206, 400.837, 52846.605 24/04/09,15:55:30,13,10,1, 11.9,1,1, 4.195, 10496.151, 400.817, 52846.666 24/04/09,15:55:30,14,10,1, 11.9,1,1, 4.195, 10496.181, 400.833, 52846.634 24/04/09,15:55:30,15,10,1, 11.9,1,1, 4.195, 10496.183, 400.841, 52846.567 24/04/09,15:55:30,16,10,1, 11.9,1,1, 4.195, 10496.181, 400.850, 52846.594 24/04/09,15:55:30,17,10,1, 11.9,1,1, 4.195, 10496.149, 400.826, 52846.599 24/04/09,15:55:30,18,10,1, 11.9,1,1, 4.195, 10496.158, 400.829, 52846.577 24/04/09,15:55:30,19,10,1, 11.9,1,1, 4.195, 10496.159, 400.827, 52846.617 24/04/09,15:55:31,00,09,1, 11.9,1,1, 4.195, 10496.151, 400.827, 52846.617 24/04/09,15:55:31,01,09,1, 11.9,1,1, 4.195, 10496.160, 400.828, 52846.659 24/04/09,15:55:31,02,09,1, 11.9,1,1, 4.195, 10496.153, 400.828, 52846.557 24/04/09,15:55:31,03,09,1, 11.9,1,1, 4.195, 10496.151, 400.829, 52846.562 24/04/09,15:55:31,04,09,1, 11.9,1,1, 4.195, 10496.169, 400.838, 52846.627 24/04/09,15:55:31,05,09,1, 11.9,1,1, 4.195, 10496.132, 400.830, 52846.616 24/04/09,15:55:31,06,09,1, 11.9,1,1, 4.195, 10496.144, 400.821, 52846.569 24/04/09,15:55:31,07,09,1, 11.9,1,1, 4.195, 10496.135, 400.821, 52846.556 24/04/09,15:55:31,08,09,1, 11.9,1,1, 4.195, 10496.152, 400.792, 52846.549 24/04/09,15:55:31,09,09,1, 11.9,1,1, 4.195, 10496.115, 400.808, 52846.636 24/04/09,15:55:31,10,09,1, 11.9,1,1, 4.195, 10496.131, 400.826, 52846.596 24/04/09,15:55:31,11,09,1, 11.9,1,1, 4.195, 10496.124, 400.809, 52846.576 24/04/09,15:55:31,12,09,1, 11.9,1,1, 4.195, 10496.142, 400.814, 52846.568 24/04/09,15:55:31,13,09,1, 11.9,1,1, 4.195, 10496.150, 400.822, 52846.620 24/04/09,15:55:31,14,09,1, 11.9,1,1, 4.195, 10496.160, 400.839, 52846.643 24/04/09,15:55:31,15,09,1, 11.9,1,1, 4.195, 10496.150, 400.811, 52846.503 24/04/09,15:55:31,16,09,1, 11.9,1,1, 4.195, 10496.165, 400.799, 52846.546 24/04/09,15:55:31,17,09,1, 11.9,1,1, 4.195, 10496.144, 400.813, 52846.640 24/04/09,15:55:31,18,09,1, 11.9,1,1, 4.195, 10496.109, 400.823, 52846.629 24/04/09,15:55:31,19,09,1, 11.9,1,1, 4.195, 10496.140, 400.831, 52846.545 24/04/09,15:55:32,00,08,1, 11.9,1,1, 4.193, 10496.135, 400.831, 52846.545 24/04/09,15:55:32,01,08,1, 11.9,1,1, 4.193, 10496.139, 400.818, 52846.567 24/04/09,15:55:32,02,08,1, 11.9,1,1, 4.193, 10496.128, 400.805, 52846.600 24/04/09,15:55:32,03,08,1, 11.9,1,1, 4.193, 10496.124, 400.817, 52846.547 24/04/09,15:55:32,04,08,1, 11.9,1,1, 4.193, 10496.141, 400.818, 52846.605 24/04/09,15:55:32,05,08,1, 11.9,1,1, 4.193, 10496.143, 400.829, 52846.550 24/04/09,15:55:32,06,08,1, 11.9,1,1, 4.193, 10496.127, 400.828, 52846.637 24/04/09,15:55:32,07,08,1, 11.9,1,1, 4.193, 10496.132, 400.816, 52846.583 24/04/09,15:55:32,08,08,1, 11.9,1,1, 4.193, 10496.133, 400.815, 52846.569 24/04/09,15:55:32,09,08,1, 11.9,1,1, 4.193, 10496.103, 400.817, 52846.517 24/04/09,15:55:32,10,08,1, 11.9,1,1, 4.193, 10496.105, 400.819, 52846.583 24/04/09,15:55:32,11,08,1, 11.9,1,1, 4.193, 10496.116, 400.805, 52846.587 24/04/09,15:55:32,12,08,1, 11.9,1,1, 4.193, 10496.123, 400.839, 52846.665 24/04/09,15:55:32,13,08,1, 11.9,1,1, 4.193, 10496.103, 400.844, 52846.606 24/04/09,15:55:32,14,08,1, 11.9,1,1, 4.193, 10496.117, 400.844, 52846.653 24/04/09,15:55:32,15,08,1, 11.9,1,1, 4.193, 10496.123, 400.831, 52846.549 24/04/09,15:55:32,16,08,1, 11.9,1,1, 4.193, 10496.117, 400.834, 52846.532 24/04/09,15:55:32,17,08,1, 11.9,1,1, 4.193, 10496.130, 400.822, 52846.566 24/04/09,15:55:32,18,08,1, 11.9,1,1, 4.193, 10496.140, 400.828, 52846.620 24/04/09,15:55:32,19,08,1, 11.9,1,1, 4.193, 10496.103, 400.823, 52846.530 24/04/09,15:55:33,00,09,1, 11.9,1,1, 4.193, 10496.101, 400.823, 52846.530 24/04/09,15:55:33,01,09,1, 11.9,1,1, 4.193, 10496.126, 400.834, 52846.591 24/04/09,15:55:33,02,09,1, 11.9,1,1, 4.193, 10496.104, 400.840, 52846.523 24/04/09,15:55:33,03,09,1, 11.9,1,1, 4.193, 10496.091, 400.852, 52846.609 24/04/09,15:55:33,04,09,1, 11.9,1,1, 4.193, 10496.107, 400.839, 52846.600 24/04/09,15:55:33,05,09,1, 11.9,1,1, 4.193, 10496.113, 400.842, 52846.482 24/04/09,15:55:33,06,09,1, 11.9,1,1, 4.193, 10496.079, 400.839, 52846.587 24/04/09,15:55:33,07,09,1, 11.9,1,1, 4.193, 10496.076, 400.859, 52846.634 24/04/09,15:55:33,08,09,1, 11.9,1,1, 4.193, 10496.102, 400.845, 52846.525 24/04/09,15:55:33,09,09,1, 11.9,1,1, 4.193, 10496.088, 400.844, 52846.557 24/04/09,15:55:33,10,09,1, 11.9,1,1, 4.193, 10496.099, 400.859, 52846.514 24/04/09,15:55:33,11,09,1, 11.9,1,1, 4.193, 10496.083, 400.840, 52846.543 24/04/09,15:55:33,12,09,1, 11.9,1,1, 4.193, 10496.095, 400.866, 52846.579 24/04/09,15:55:33,13,09,1, 11.9,1,1, 4.193, 10496.088, 400.832, 52846.455 24/04/09,15:55:33,14,09,1, 11.9,1,1, 4.193, 10496.055, 400.831, 52846.488 24/04/09,15:55:33,15,09,1, 11.9,1,1, 4.193, 10496.069, 400.849, 52846.460 24/04/09,15:55:33,16,09,1, 11.9,1,1, 4.193, 10496.081, 400.843, 52846.540 24/04/09,15:55:33,17,09,1, 11.9,1,1, 4.193, 10496.072, 400.839, 52846.520 24/04/09,15:55:33,18,09,1, 11.9,1,1, 4.193, 10496.091, 400.844, 52846.529 24/04/09,15:55:33,19,09,1, 11.9,1,1, 4.193, 10496.084, 400.863, 52846.538 24/04/09,15:55:34,00,09,1, 11.9,1,1, 4.192, 10496.076, 400.863, 52846.538 24/04/09,15:55:34,01,09,1, 11.9,1,1, 4.192, 10496.068, 400.855, 52846.539 24/04/09,15:55:34,02,09,1, 11.9,1,1, 4.192, 10496.066, 400.841, 52846.538 24/04/09,15:55:34,03,09,1, 11.9,1,1, 4.192, 10496.077, 400.838, 52846.519 24/04/09,15:55:34,04,09,1, 11.9,1,1, 4.192, 10496.072, 400.853, 52846.539 24/04/09,15:55:34,05,09,1, 11.9,1,1, 4.192, 10496.037, 400.862, 52846.641 24/04/09,15:55:34,06,09,1, 11.9,1,1, 4.192, 10496.106, 400.842, 52846.506 24/04/09,15:55:34,07,09,1, 11.9,1,1, 4.192, 10496.065, 400.854, 52846.508 24/04/09,15:55:34,08,09,1, 11.9,1,1, 4.192, 10496.100, 400.877, 52846.519 24/04/09,15:55:34,09,09,1, 11.9,1,1, 4.192, 10496.041, 400.849, 52846.508 24/04/09,15:55:34,10,09,1, 11.9,1,1, 4.192, 10496.035, 400.848, 52846.509 24/04/09,15:55:34,11,09,1, 11.9,1,1, 4.192, 10496.037, 400.858, 52846.534 24/04/09,15:55:34,12,09,1, 11.9,1,1, 4.192, 10496.060, 400.861, 52846.563 24/04/09,15:55:34,13,09,1, 11.9,1,1, 4.192, 10496.026, 400.867, 52846.543 24/04/09,15:55:34,14,09,1, 11.9,1,1, 4.192, 10496.026, 400.877, 52846.564 24/04/09,15:55:34,15,09,1, 11.9,1,1, 4.192, 10496.027, 400.868, 52846.476 24/04/09,15:55:34,16,09,1, 11.9,1,1, 4.192, 10496.002, 400.870, 52846.480 24/04/09,15:55:34,17,09,1, 11.9,1,1, 4.192, 10496.000, 400.872, 52846.562 24/04/09,15:55:34,18,09,1, 11.9,1,1, 4.192, 10496.020, 400.879, 52846.507 24/04/09,15:55:34,19,09,1, 11.9,1,1, 4.192, 10495.990, 400.861, 52846.543 24/04/09,15:55:35,00,09,1, 11.9,1,1, 4.196, 10495.985, 400.861, 52846.543 24/04/09,15:55:35,01,09,1, 11.9,1,1, 4.196, 10496.021, 400.864, 52846.561 24/04/09,15:55:35,02,09,1, 11.9,1,1, 4.196, 10496.023, 400.887, 52846.571 24/04/09,15:55:35,03,09,1, 11.9,1,1, 4.196, 10496.028, 400.863, 52846.518 24/04/09,15:55:35,04,09,1, 11.9,1,1, 4.196, 10495.993, 400.869, 52846.510 24/04/09,15:55:35,05,09,1, 11.9,1,1, 4.196, 10496.000, 400.859, 52846.481 24/04/09,15:55:35,06,09,1, 11.9,1,1, 4.196, 10496.030, 400.876, 52846.597 24/04/09,15:55:35,07,09,1, 11.9,1,1, 4.196, 10495.997, 400.862, 52846.437 24/04/09,15:55:35,08,09,1, 11.9,1,1, 4.196, 10496.022, 400.870, 52846.466 24/04/09,15:55:35,09,09,1, 11.9,1,1, 4.196, 10495.976, 400.886, 52846.506 24/04/09,15:55:35,10,09,1, 11.9,1,1, 4.196, 10495.974, 400.874, 52846.538 24/04/09,15:55:35,11,09,1, 11.9,1,1, 4.196, 10495.971, 400.868, 52846.519 24/04/09,15:55:35,12,09,1, 11.9,1,1, 4.196, 10495.985, 400.861, 52846.695 24/04/09,15:55:35,13,09,1, 11.9,1,1, 4.196, 10495.957, 400.876, 52846.628 24/04/09,15:55:35,14,09,1, 11.9,1,1, 4.196, 10495.999, 400.881, 52846.572 24/04/09,15:55:35,15,09,1, 11.9,1,1, 4.196, 10495.971, 400.891, 52846.605 24/04/09,15:55:35,16,09,1, 11.9,1,1, 4.196, 10495.973, 400.874, 52846.532 24/04/09,15:55:35,17,09,1, 11.9,1,1, 4.196, 10496.011, 400.881, 52846.529 24/04/09,15:55:35,18,09,1, 11.9,1,1, 4.196, 10495.979, 400.871, 52846.515 24/04/09,15:55:35,19,09,1, 11.9,1,1, 4.196, 10496.003, 400.871, 52846.513 24/04/09,15:55:36,00,09,1, 11.9,1,1, 4.195, 10496.001, 400.871, 52846.513 24/04/09,15:55:36,01,09,1, 11.9,1,1, 4.195, 10495.983, 400.869, 52846.477 24/04/09,15:55:36,02,09,1, 11.9,1,1, 4.195, 10495.984, 400.873, 52846.481 24/04/09,15:55:36,03,09,1, 11.9,1,1, 4.195, 10495.984, 400.877, 52846.553 24/04/09,15:55:36,04,09,1, 11.9,1,1, 4.195, 10495.981, 400.855, 52846.491 24/04/09,15:55:36,05,09,1, 11.9,1,1, 4.195, 10495.954, 400.837, 52846.441 24/04/09,15:55:36,06,09,1, 11.9,1,1, 4.195, 10496.004, 400.855, 52846.534 24/04/09,15:55:36,07,09,1, 11.9,1,1, 4.195, 10495.998, 400.848, 52846.511 24/04/09,15:55:36,08,09,1, 11.9,1,1, 4.195, 10495.998, 400.874, 52846.392 24/04/09,15:55:36,09,09,1, 11.9,1,1, 4.195, 10495.987, 400.853, 52846.444 24/04/09,15:55:36,10,09,1, 11.9,1,1, 4.195, 10495.980, 400.866, 52846.504 24/04/09,15:55:36,11,09,1, 11.9,1,1, 4.195, 10495.987, 400.893, 52846.532 24/04/09,15:55:36,12,09,1, 11.9,1,1, 4.195, 10495.995, 400.847, 52846.477 24/04/09,15:55:36,13,09,1, 11.9,1,1, 4.195, 10495.976, 400.861, 52846.500 24/04/09,15:55:36,14,09,1, 11.9,1,1, 4.195, 10495.983, 400.866, 52846.456 24/04/09,15:55:36,15,09,1, 11.9,1,1, 4.195, 10495.981, 400.865, 52846.516 24/04/09,15:55:36,16,09,1, 11.9,1,1, 4.195, 10495.939, 400.873, 52846.457 24/04/09,15:55:36,17,09,1, 11.9,1,1, 4.195, 10495.965, 400.889, 52846.493 24/04/09,15:55:36,18,09,1, 11.9,1,1, 4.195, 10495.965, 400.875, 52846.525 24/04/09,15:55:36,19,09,1, 11.9,1,1, 4.195, 10495.951, 400.879, 52846.532 24/04/09,15:55:37,00,09,1, 11.9,1,1, 4.196, 10495.951, 400.879, 52846.532 24/04/09,15:55:37,01,09,1, 11.9,1,1, 4.196, 10495.962, 400.870, 52846.450 24/04/09,15:55:37,02,09,1, 11.9,1,1, 4.196, 10495.955, 400.870, 52846.534 24/04/09,15:55:37,03,09,1, 11.9,1,1, 4.196, 10495.975, 400.843, 52846.510 24/04/09,15:55:37,04,09,1, 11.9,1,1, 4.196, 10495.977, 400.864, 52846.468 24/04/09,15:55:37,05,09,1, 11.9,1,1, 4.196, 10495.979, 400.892, 52846.524 24/04/09,15:55:37,06,09,1, 11.9,1,1, 4.196, 10495.973, 400.851, 52846.466 24/04/09,15:55:37,07,09,1, 11.9,1,1, 4.196, 10495.923, 400.869, 52846.522 24/04/09,15:55:37,08,09,1, 11.9,1,1, 4.196, 10495.924, 400.877, 52846.509 24/04/09,15:55:37,09,09,1, 11.9,1,1, 4.196, 10495.948, 400.849, 52846.447 24/04/09,15:55:37,10,09,1, 11.9,1,1, 4.196, 10495.965, 400.861, 52846.435 24/04/09,15:55:37,11,09,1, 11.9,1,1, 4.196, 10495.957, 400.862, 52846.463 24/04/09,15:55:37,12,09,1, 11.9,1,1, 4.196, 10495.961, 400.865, 52846.489 24/04/09,15:55:37,13,09,1, 11.9,1,1, 4.196, 10495.924, 400.854, 52846.467 24/04/09,15:55:37,14,09,1, 11.9,1,1, 4.196, 10495.940, 400.870, 52846.466 24/04/09,15:55:37,15,09,1, 11.9,1,1, 4.196, 10495.931, 400.877, 52846.523 24/04/09,15:55:37,16,09,1, 11.9,1,1, 4.196, 10495.940, 400.878, 52846.506 24/04/09,15:55:37,17,09,1, 11.9,1,1, 4.196, 10495.906, 400.882, 52846.456 24/04/09,15:55:37,18,09,1, 11.9,1,1, 4.196, 10495.934, 400.875, 52846.442 24/04/09,15:55:37,19,09,1, 11.9,1,1, 4.196, 10495.930, 400.898, 52846.409 24/04/09,15:55:38,00,09,1, 11.9,1,1, 4.193, 10495.926, 400.898, 52846.409 24/04/09,15:55:38,01,09,1, 11.9,1,1, 4.193, 10495.917, 400.884, 52846.508 24/04/09,15:55:38,02,09,1, 11.9,1,1, 4.193, 10495.908, 400.882, 52846.303 24/04/09,15:55:38,03,09,1, 11.9,1,1, 4.193, 10495.925, 400.855, 52846.380 24/04/09,15:55:38,04,09,1, 11.9,1,1, 4.193, 10495.907, 400.874, 52846.385 24/04/09,15:55:38,05,09,1, 11.9,1,1, 4.193, 10495.922, 400.880, 52846.484 24/04/09,15:55:38,06,09,1, 11.9,1,1, 4.193, 10495.922, 400.881, 52846.407 24/04/09,15:55:38,07,09,1, 11.9,1,1, 4.193, 10495.915, 400.867, 52846.402 24/04/09,15:55:38,08,09,1, 11.9,1,1, 4.193, 10495.890, 400.890, 52846.482 24/04/09,15:55:38,09,09,1, 11.9,1,1, 4.193, 10495.906, 400.897, 52846.525 24/04/09,15:55:38,10,09,1, 11.9,1,1, 4.193, 10495.877, 400.884, 52846.455 24/04/09,15:55:38,11,09,1, 11.9,1,1, 4.193, 10495.890, 400.898, 52846.389 24/04/09,15:55:38,12,09,1, 11.9,1,1, 4.193, 10495.860, 400.908, 52846.482 24/04/09,15:55:38,13,09,1, 11.9,1,1, 4.193, 10495.874, 400.895, 52846.492 24/04/09,15:55:38,14,09,1, 11.9,1,1, 4.193, 10495.901, 400.894, 52846.430 24/04/09,15:55:38,15,09,1, 11.9,1,1, 4.193, 10495.894, 400.885, 52846.363 24/04/09,15:55:38,16,09,1, 11.9,1,1, 4.193, 10495.883, 400.906, 52846.444 24/04/09,15:55:38,17,09,1, 11.9,1,1, 4.193, 10495.853, 400.901, 52846.434 24/04/09,15:55:38,18,09,1, 11.9,1,1, 4.193, 10495.871, 400.895, 52846.503 24/04/09,15:55:38,19,09,1, 11.9,1,1, 4.193, 10495.875, 400.886, 52846.387 24/04/09,15:55:39,00,09,1, 12.0,1,1, 4.196, 10495.868, 400.886, 52846.387 24/04/09,15:55:39,01,09,1, 12.0,1,1, 4.196, 10495.866, 400.894, 52846.441 24/04/09,15:55:39,02,09,1, 12.0,1,1, 4.196, 10495.858, 400.889, 52846.438 24/04/09,15:55:39,03,09,1, 12.0,1,1, 4.196, 10495.867, 400.874, 52846.345 24/04/09,15:55:39,04,09,1, 12.0,1,1, 4.196, 10495.859, 400.885, 52846.469 24/04/09,15:55:39,05,09,1, 12.0,1,1, 4.196, 10495.832, 400.892, 52846.359 24/04/09,15:55:39,06,09,1, 12.0,1,1, 4.196, 10495.875, 400.867, 52846.369 24/04/09,15:55:39,07,09,1, 12.0,1,1, 4.196, 10495.811, 400.898, 52846.417 24/04/09,15:55:39,08,09,1, 12.0,1,1, 4.196, 10495.813, 400.868, 52846.362 24/04/09,15:55:39,09,09,1, 12.0,1,1, 4.196, 10495.853, 400.886, 52846.405 24/04/09,15:55:39,10,09,1, 12.0,1,1, 4.196, 10495.839, 400.903, 52846.453 24/04/09,15:55:39,11,09,1, 12.0,1,1, 4.196, 10495.837, 400.888, 52846.470 24/04/09,15:55:39,12,09,1, 12.0,1,1, 4.196, 10495.857, 400.892, 52846.442 24/04/09,15:55:39,13,09,1, 12.0,1,1, 4.196, 10495.831, 400.873, 52846.343 24/04/09,15:55:39,14,09,1, 12.0,1,1, 4.196, 10495.843, 400.929, 52846.455 24/04/09,15:55:39,15,09,1, 12.0,1,1, 4.196, 10495.830, 400.885, 52846.411 24/04/09,15:55:39,16,09,1, 12.0,1,1, 4.196, 10495.819, 400.900, 52846.398 24/04/09,15:55:39,17,09,1, 12.0,1,1, 4.196, 10495.829, 400.876, 52846.385 24/04/09,15:55:39,18,09,1, 12.0,1,1, 4.196, 10495.831, 400.891, 52846.447 24/04/09,15:55:39,19,09,1, 12.0,1,1, 4.196, 10495.819, 400.894, 52846.438 24/04/09,15:55:40,00,09,1, 11.9,1,1, 4.200, 10495.818, 400.894, 52846.438 24/04/09,15:55:40,01,09,1, 11.9,1,1, 4.200, 10495.811, 400.915, 52846.392 24/04/09,15:55:40,02,09,1, 11.9,1,1, 4.200, 10495.826, 400.917, 52846.436 24/04/09,15:55:40,03,09,1, 11.9,1,1, 4.200, 10495.805, 400.912, 52846.436 24/04/09,15:55:40,04,09,1, 11.9,1,1, 4.200, 10495.823, 400.896, 52846.394 24/04/09,15:55:40,05,09,1, 11.9,1,1, 4.200, 10495.809, 400.880, 52846.318 24/04/09,15:55:40,06,09,1, 11.9,1,1, 4.200, 10495.825, 400.875, 52846.330 24/04/09,15:55:40,07,09,1, 11.9,1,1, 4.200, 10495.800, 400.905, 52846.378 24/04/09,15:55:40,08,09,1, 11.9,1,1, 4.200, 10495.833, 400.880, 52846.399 24/04/09,15:55:40,09,09,1, 11.9,1,1, 4.200, 10495.821, 400.915, 52846.379 24/04/09,15:55:40,10,09,1, 11.9,1,1, 4.200, 10495.801, 400.888, 52846.349 24/04/09,15:55:40,11,09,1, 11.9,1,1, 4.200, 10495.791, 400.913, 52846.408 24/04/09,15:55:40,12,09,1, 11.9,1,1, 4.200, 10495.803, 400.881, 52846.448 24/04/09,15:55:40,13,09,1, 11.9,1,1, 4.200, 10495.777, 400.887, 52846.389 24/04/09,15:55:40,14,09,1, 11.9,1,1, 4.200, 10495.805, 400.901, 52846.377 24/04/09,15:55:40,15,09,1, 11.9,1,1, 4.200, 10495.813, 400.876, 52846.361 24/04/09,15:55:40,16,09,1, 11.9,1,1, 4.200, 10495.812, 400.911, 52846.429 24/04/09,15:55:40,17,09,1, 11.9,1,1, 4.200, 10495.806, 400.914, 52846.358 24/04/09,15:55:40,18,09,1, 11.9,1,1, 4.200, 10495.797, 400.926, 52846.379 24/04/09,15:55:40,19,09,1, 11.9,1,1, 4.200, 10495.775, 400.906, 52846.364 24/04/09,15:55:41,00,09,1, 11.9,1,1, 4.194, 10495.768, 400.906, 52846.364 24/04/09,15:55:41,01,09,1, 11.9,1,1, 4.194, 10495.793, 400.915, 52846.353 24/04/09,15:55:41,02,09,1, 11.9,1,1, 4.194, 10495.784, 400.893, 52846.328 24/04/09,15:55:41,03,09,1, 11.9,1,1, 4.194, 10495.803, 400.912, 52846.332 24/04/09,15:55:41,04,09,1, 11.9,1,1, 4.194, 10495.815, 400.911, 52846.399 24/04/09,15:55:41,05,09,1, 11.9,1,1, 4.194, 10495.758, 400.903, 52846.348 24/04/09,15:55:41,06,09,1, 11.9,1,1, 4.194, 10495.793, 400.903, 52846.328 24/04/09,15:55:41,07,09,1, 11.9,1,1, 4.194, 10495.787, 400.893, 52846.392 24/04/09,15:55:41,08,09,1, 11.9,1,1, 4.194, 10495.754, 400.890, 52846.320 24/04/09,15:55:41,09,09,1, 11.9,1,1, 4.194, 10495.780, 400.881, 52846.434 24/04/09,15:55:41,10,09,1, 11.9,1,1, 4.194, 10495.789, 400.844, 52846.309 24/04/09,15:55:41,11,09,1, 11.9,1,1, 4.194, 10495.797, 400.875, 52846.311 24/04/09,15:55:41,12,09,1, 11.9,1,1, 4.194, 10495.775, 400.894, 52846.425 24/04/09,15:55:41,13,09,1, 11.9,1,1, 4.194, 10495.766, 400.859, 52846.351 24/04/09,15:55:41,14,09,1, 11.9,1,1, 4.194, 10495.780, 400.875, 52846.310 24/04/09,15:55:41,15,09,1, 11.9,1,1, 4.194, 10495.784, 400.886, 52846.359 24/04/09,15:55:41,16,09,1, 11.9,1,1, 4.194, 10495.777, 400.881, 52846.285 24/04/09,15:55:41,17,09,1, 11.9,1,1, 4.194, 10495.765, 400.883, 52846.371 24/04/09,15:55:41,18,09,1, 11.9,1,1, 4.194, 10495.779, 400.864, 52846.402 24/04/09,15:55:41,19,09,1, 11.9,1,1, 4.194, 10495.779, 400.896, 52846.377 24/04/09,15:55:42,00,09,1, 11.9,1,1, 4.195, 10495.776, 400.896, 52846.377 24/04/09,15:55:42,01,09,1, 11.9,1,1, 4.195, 10495.787, 400.889, 52846.421 24/04/09,15:55:42,02,09,1, 11.9,1,1, 4.195, 10495.755, 400.877, 52846.386 24/04/09,15:55:42,03,09,1, 11.9,1,1, 4.195, 10495.764, 400.883, 52846.307 24/04/09,15:55:42,04,09,1, 11.9,1,1, 4.195, 10495.790, 400.884, 52846.254 24/04/09,15:55:42,05,09,1, 11.9,1,1, 4.195, 10495.766, 400.875, 52846.388 24/04/09,15:55:42,06,09,1, 11.9,1,1, 4.195, 10495.784, 400.888, 52846.369 24/04/09,15:55:42,07,09,1, 11.9,1,1, 4.195, 10495.801, 400.865, 52846.296 24/04/09,15:55:42,08,09,1, 11.9,1,1, 4.195, 10495.768, 400.882, 52846.358 24/04/09,15:55:42,09,09,1, 11.9,1,1, 4.195, 10495.772, 400.897, 52846.370 24/04/09,15:55:42,10,09,1, 11.9,1,1, 4.195, 10495.739, 400.871, 52846.377 24/04/09,15:55:42,11,09,1, 11.9,1,1, 4.195, 10495.763, 400.880, 52846.285 24/04/09,15:55:42,12,09,1, 11.9,1,1, 4.195, 10495.756, 400.874, 52846.252 24/04/09,15:55:42,13,09,1, 11.9,1,1, 4.195, 10495.777, 400.869, 52846.287 24/04/09,15:55:42,14,09,1, 11.9,1,1, 4.195, 10495.745, 400.886, 52846.342 24/04/09,15:55:42,15,09,1, 11.9,1,1, 4.195, 10495.738, 400.865, 52846.263 24/04/09,15:55:42,16,09,1, 11.9,1,1, 4.195, 10495.756, 400.861, 52846.283 24/04/09,15:55:42,17,09,1, 11.9,1,1, 4.195, 10495.748, 400.879, 52846.353 24/04/09,15:55:42,18,09,1, 11.9,1,1, 4.195, 10495.754, 400.869, 52846.299 24/04/09,15:55:42,19,09,1, 11.9,1,1, 4.195, 10495.758, 400.855, 52846.319 24/04/09,15:55:43,00,09,1, 11.9,1,1, 4.197, 10495.751, 400.855, 52846.319 24/04/09,15:55:43,01,09,1, 11.9,1,1, 4.197, 10495.732, 400.880, 52846.338 24/04/09,15:55:43,02,09,1, 11.9,1,1, 4.197, 10495.729, 400.859, 52846.369 24/04/09,15:55:43,03,09,1, 11.9,1,1, 4.197, 10495.742, 400.869, 52846.281 24/04/09,15:55:43,04,09,1, 11.9,1,1, 4.197, 10495.737, 400.865, 52846.282 24/04/09,15:55:43,05,09,1, 11.9,1,1, 4.197, 10495.741, 400.844, 52846.252 24/04/09,15:55:43,06,09,1, 11.9,1,1, 4.197, 10495.726, 400.875, 52846.303 24/04/09,15:55:43,07,09,1, 11.9,1,1, 4.197, 10495.727, 400.867, 52846.350 24/04/09,15:55:43,08,09,1, 11.9,1,1, 4.197, 10495.713, 400.872, 52846.367 24/04/09,15:55:43,09,09,1, 11.9,1,1, 4.197, 10495.720, 400.874, 52846.299 24/04/09,15:55:43,10,09,1, 11.9,1,1, 4.197, 10495.736, 400.858, 52846.346 24/04/09,15:55:43,11,09,1, 11.9,1,1, 4.197, 10495.722, 400.890, 52846.311 24/04/09,15:55:43,12,09,1, 11.9,1,1, 4.197, 10495.726, 400.889, 52846.307 24/04/09,15:55:43,13,09,1, 11.9,1,1, 4.197, 10495.727, 400.843, 52846.279 24/04/09,15:55:43,14,09,1, 11.9,1,1, 4.197, 10495.705, 400.870, 52846.288 24/04/09,15:55:43,15,09,1, 11.9,1,1, 4.197, 10495.720, 400.877, 52846.305 24/04/09,15:55:43,16,09,1, 11.9,1,1, 4.197, 10495.712, 400.871, 52846.357 24/04/09,15:55:43,17,09,1, 11.9,1,1, 4.197, 10495.705, 400.866, 52846.219 24/04/09,15:55:43,18,09,1, 11.9,1,1, 4.197, 10495.711, 400.880, 52846.298 24/04/09,15:55:43,19,09,1, 11.9,1,1, 4.197, 10495.702, 400.861, 52846.275 24/04/09,15:55:44,00,09,1, 11.9,1,1, 4.194, 10495.701, 400.861, 52846.275 24/04/09,15:55:44,01,09,1, 11.9,1,1, 4.194, 10495.683, 400.854, 52846.271 24/04/09,15:55:44,02,09,1, 11.9,1,1, 4.194, 10495.681, 400.858, 52846.280 24/04/09,15:55:44,03,09,1, 11.9,1,1, 4.194, 10495.678, 400.865, 52846.310 24/04/09,15:55:44,04,09,1, 11.9,1,1, 4.194, 10495.685, 400.859, 52846.284 24/04/09,15:55:44,05,09,1, 11.9,1,1, 4.194, 10495.692, 400.848, 52846.335 24/04/09,15:55:44,06,09,1, 11.9,1,1, 4.194, 10495.686, 400.856, 52846.251 24/04/09,15:55:44,07,09,1, 11.9,1,1, 4.194, 10495.673, 400.849, 52846.309 24/04/09,15:55:44,08,09,1, 11.9,1,1, 4.194, 10495.678, 400.863, 52846.314 24/04/09,15:55:44,09,09,1, 11.9,1,1, 4.194, 10495.682, 400.874, 52846.352 24/04/09,15:55:44,10,09,1, 11.9,1,1, 4.194, 10495.673, 400.850, 52846.223 24/04/09,15:55:44,11,09,1, 11.9,1,1, 4.194, 10495.679, 400.840, 52846.305 24/04/09,15:55:44,12,09,1, 11.9,1,1, 4.194, 10495.677, 400.824, 52846.295 24/04/09,15:55:44,13,09,1, 11.9,1,1, 4.194, 10495.679, 400.862, 52846.299 24/04/09,15:55:44,14,09,1, 11.9,1,1, 4.194, 10495.664, 400.867, 52846.296 24/04/09,15:55:44,15,09,1, 11.9,1,1, 4.194, 10495.684, 400.859, 52846.280 24/04/09,15:55:44,16,09,1, 11.9,1,1, 4.194, 10495.674, 400.859, 52846.279 24/04/09,15:55:44,17,09,1, 11.9,1,1, 4.194, 10495.670, 400.854, 52846.328 24/04/09,15:55:44,18,09,1, 11.9,1,1, 4.194, 10495.695, 400.851, 52846.204 24/04/09,15:55:44,19,09,1, 11.9,1,1, 4.194, 10495.661, 400.851, 52846.304 24/04/09,15:55:45,00,09,1, 11.9,1,1, 4.196, 10495.659, 400.851, 52846.304 24/04/09,15:55:45,01,09,1, 11.9,1,1, 4.196, 10495.686, 400.862, 52846.364 24/04/09,15:55:45,02,09,1, 11.9,1,1, 4.196, 10495.659, 400.860, 52846.222 24/04/09,15:55:45,03,09,1, 11.9,1,1, 4.196, 10495.663, 400.882, 52846.290 24/04/09,15:55:45,04,09,1, 11.9,1,1, 4.196, 10495.668, 400.879, 52846.205 24/04/09,15:55:45,05,09,1, 11.9,1,1, 4.196, 10495.670, 400.878, 52846.312 24/04/09,15:55:45,06,09,1, 11.9,1,1, 4.196, 10495.654, 400.866, 52846.301 24/04/09,15:55:45,07,09,1, 11.9,1,1, 4.196, 10495.639, 400.840, 52846.223 24/04/09,15:55:45,08,09,1, 11.9,1,1, 4.196, 10495.666, 400.828, 52846.198 24/04/09,15:55:45,09,09,1, 11.9,1,1, 4.196, 10495.682, 400.849, 52846.233 24/04/09,15:55:45,10,09,1, 11.9,1,1, 4.196, 10495.645, 400.863, 52846.322 24/04/09,15:55:45,11,09,1, 11.9,1,1, 4.196, 10495.642, 400.827, 52846.308 24/04/09,15:55:45,12,09,1, 11.9,1,1, 4.196, 10495.667, 400.863, 52846.221 24/04/09,15:55:45,13,09,1, 11.9,1,1, 4.196, 10495.672, 400.864, 52846.281 24/04/09,15:55:45,14,09,1, 11.9,1,1, 4.196, 10495.640, 400.848, 52846.235 24/04/09,15:55:45,15,09,1, 11.9,1,1, 4.196, 10495.663, 400.840, 52846.219 24/04/09,15:55:45,16,09,1, 11.9,1,1, 4.196, 10495.645, 400.847, 52846.273 24/04/09,15:55:45,17,09,1, 11.9,1,1, 4.196, 10495.642, 400.858, 52846.217 24/04/09,15:55:45,18,09,1, 11.9,1,1, 4.196, 10495.611, 400.849, 52846.276 24/04/09,15:55:45,19,09,1, 11.9,1,1, 4.196, 10495.642, 400.860, 52846.243 24/04/09,15:55:46,00,09,1, 11.9,1,1, 4.190, 10495.634, 400.860, 52846.243 24/04/09,15:55:46,01,09,1, 11.9,1,1, 4.190, 10495.644, 400.836, 52846.224 24/04/09,15:55:46,02,09,1, 11.9,1,1, 4.190, 10495.644, 400.868, 52846.294 24/04/09,15:55:46,03,09,1, 11.9,1,1, 4.190, 10495.616, 400.853, 52846.306 24/04/09,15:55:46,04,09,1, 11.9,1,1, 4.190, 10495.633, 400.855, 52846.220 24/04/09,15:55:46,05,09,1, 11.9,1,1, 4.190, 10495.648, 400.853, 52846.224 24/04/09,15:55:46,06,09,1, 11.9,1,1, 4.190, 10495.626, 400.881, 52846.334 24/04/09,15:55:46,07,09,1, 11.9,1,1, 4.190, 10495.614, 400.866, 52846.262 24/04/09,15:55:46,08,09,1, 11.9,1,1, 4.190, 10495.618, 400.859, 52846.317 24/04/09,15:55:46,09,09,1, 11.9,1,1, 4.190, 10495.623, 400.845, 52846.201 24/04/09,15:55:46,10,09,1, 11.9,1,1, 4.190, 10495.636, 400.855, 52846.293 24/04/09,15:55:46,11,09,1, 11.9,1,1, 4.190, 10495.603, 400.858, 52846.235 24/04/09,15:55:46,12,09,1, 11.9,1,1, 4.190, 10495.606, 400.871, 52846.283 24/04/09,15:55:46,13,09,1, 11.9,1,1, 4.190, 10495.631, 400.850, 52846.197 24/04/09,15:55:46,14,09,1, 11.9,1,1, 4.190, 10495.606, 400.866, 52846.281 24/04/09,15:55:46,15,09,1, 11.9,1,1, 4.190, 10495.633, 400.850, 52846.273 24/04/09,15:55:46,16,09,1, 11.9,1,1, 4.190, 10495.604, 400.865, 52846.237 24/04/09,15:55:46,17,09,1, 11.9,1,1, 4.190, 10495.621, 400.844, 52846.134 24/04/09,15:55:46,18,09,1, 11.9,1,1, 4.190, 10495.617, 400.861, 52846.179 24/04/09,15:55:46,19,09,1, 11.9,1,1, 4.190, 10495.620, 400.847, 52846.193 24/04/09,15:55:47,00,09,1, 11.9,1,1, 4.194, 10495.617, 400.847, 52846.193 24/04/09,15:55:47,01,09,1, 11.9,1,1, 4.194, 10495.609, 400.865, 52846.191 24/04/09,15:55:47,02,09,1, 11.9,1,1, 4.194, 10495.589, 400.853, 52846.270 24/04/09,15:55:47,03,09,1, 11.9,1,1, 4.194, 10495.574, 400.863, 52846.263 24/04/09,15:55:47,04,09,1, 11.9,1,1, 4.194, 10495.603, 400.863, 52846.237 24/04/09,15:55:47,05,09,1, 11.9,1,1, 4.194, 10495.612, 400.856, 52846.160 24/04/09,15:55:47,06,09,1, 11.9,1,1, 4.194, 10495.615, 400.838, 52846.247 24/04/09,15:55:47,07,09,1, 11.9,1,1, 4.194, 10495.622, 400.854, 52846.226 24/04/09,15:55:47,08,09,1, 11.9,1,1, 4.194, 10495.598, 400.859, 52846.194 24/04/09,15:55:47,09,09,1, 11.9,1,1, 4.194, 10495.599, 400.860, 52846.178 24/04/09,15:55:47,10,09,1, 11.9,1,1, 4.194, 10495.608, 400.841, 52846.200 24/04/09,15:55:47,11,09,1, 11.9,1,1, 4.194, 10495.583, 400.862, 52846.160 24/04/09,15:55:47,12,09,1, 11.9,1,1, 4.194, 10495.601, 400.878, 52846.259 24/04/09,15:55:47,13,09,1, 11.9,1,1, 4.194, 10495.577, 400.874, 52846.234 24/04/09,15:55:47,14,09,1, 11.9,1,1, 4.194, 10495.620, 400.843, 52846.165 24/04/09,15:55:47,15,09,1, 11.9,1,1, 4.194, 10495.611, 400.839, 52846.251 24/04/09,15:55:47,16,09,1, 11.9,1,1, 4.194, 10495.608, 400.830, 52846.247 24/04/09,15:55:47,17,09,1, 11.9,1,1, 4.194, 10495.592, 400.833, 52846.243 24/04/09,15:55:47,18,09,1, 11.9,1,1, 4.194, 10495.603, 400.845, 52846.227 24/04/09,15:55:47,19,09,1, 11.9,1,1, 4.194, 10495.607, 400.820, 52846.233 24/04/09,15:55:48,00,09,1, 11.9,1,1, 4.198, 10495.601, 400.820, 52846.233 24/04/09,15:55:48,01,09,1, 11.9,1,1, 4.198, 10495.626, 400.845, 52846.182 24/04/09,15:55:48,02,09,1, 11.9,1,1, 4.198, 10495.589, 400.842, 52846.237 24/04/09,15:55:48,03,09,1, 11.9,1,1, 4.198, 10495.594, 400.863, 52846.269 24/04/09,15:55:48,04,09,1, 11.9,1,1, 4.198, 10495.587, 400.817, 52846.087 24/04/09,15:55:48,05,09,1, 11.9,1,1, 4.198, 10495.567, 400.830, 52846.321 24/04/09,15:55:48,06,09,1, 11.9,1,1, 4.198, 10495.570, 400.833, 52846.239 24/04/09,15:55:48,07,09,1, 11.9,1,1, 4.198, 10495.603, 400.842, 52846.128 24/04/09,15:55:48,08,09,1, 11.9,1,1, 4.198, 10495.571, 400.800, 52846.142 24/04/09,15:55:48,09,09,1, 11.9,1,1, 4.198, 10495.573, 400.828, 52846.218 24/04/09,15:55:48,10,09,1, 11.9,1,1, 4.198, 10495.573, 400.836, 52846.206 24/04/09,15:55:48,11,09,1, 11.9,1,1, 4.198, 10495.570, 400.836, 52846.207 24/04/09,15:55:48,12,09,1, 11.9,1,1, 4.198, 10495.589, 400.859, 52846.174 24/04/09,15:55:48,13,09,1, 11.9,1,1, 4.198, 10495.595, 400.838, 52846.173 24/04/09,15:55:48,14,09,1, 11.9,1,1, 4.198, 10495.581, 400.844, 52846.267 24/04/09,15:55:48,15,09,1, 11.9,1,1, 4.198, 10495.568, 400.844, 52846.161 24/04/09,15:55:48,16,09,1, 11.9,1,1, 4.198, 10495.585, 400.845, 52846.074 24/04/09,15:55:48,17,09,1, 11.9,1,1, 4.198, 10495.593, 400.827, 52846.185 24/04/09,15:55:48,18,09,1, 11.9,1,1, 4.198, 10495.592, 400.830, 52846.216 24/04/09,15:55:48,19,09,1, 11.9,1,1, 4.198, 10495.591, 400.835, 52846.250 24/04/09,15:55:49,00,10,1, 11.9,1,1, 4.197, 10495.584, 400.835, 52846.250 24/04/09,15:55:49,01,10,1, 11.9,1,1, 4.197, 10495.608, 400.835, 52846.129 24/04/09,15:55:49,02,10,1, 11.9,1,1, 4.197, 10495.565, 400.826, 52846.189 24/04/09,15:55:49,03,10,1, 11.9,1,1, 4.197, 10495.599, 400.821, 52846.202 24/04/09,15:55:49,04,10,1, 11.9,1,1, 4.197, 10495.584, 400.828, 52846.166 24/04/09,15:55:49,05,10,1, 11.9,1,1, 4.197, 10495.591, 400.823, 52846.144 24/04/09,15:55:49,06,10,1, 11.9,1,1, 4.197, 10495.576, 400.823, 52846.180 24/04/09,15:55:49,07,10,1, 11.9,1,1, 4.197, 10495.572, 400.806, 52846.170 24/04/09,15:55:49,08,10,1, 11.9,1,1, 4.197, 10495.573, 400.836, 52846.177 24/04/09,15:55:49,09,10,1, 11.9,1,1, 4.197, 10495.597, 400.826, 52846.162 24/04/09,15:55:49,10,10,1, 11.9,1,1, 4.197, 10495.552, 400.841, 52846.210 24/04/09,15:55:49,11,10,1, 11.9,1,1, 4.197, 10495.576, 400.805, 52846.181 24/04/09,15:55:49,12,10,1, 11.9,1,1, 4.197, 10495.595, 400.819, 52846.091 24/04/09,15:55:49,13,10,1, 11.9,1,1, 4.197, 10495.585, 400.823, 52846.106 24/04/09,15:55:49,14,10,1, 11.9,1,1, 4.197, 10495.591, 400.823, 52846.144 24/04/09,15:55:49,15,10,1, 11.9,1,1, 4.197, 10495.606, 400.808, 52846.112 24/04/09,15:55:49,16,10,1, 11.9,1,1, 4.197, 10495.557, 400.817, 52846.123 24/04/09,15:55:49,17,10,1, 11.9,1,1, 4.197, 10495.572, 400.820, 52846.039 24/04/09,15:55:49,18,10,1, 11.9,1,1, 4.197, 10495.548, 400.835, 52846.288 24/04/09,15:55:49,19,10,1, 11.9,1,1, 4.197, 10495.557, 400.831, 52846.251 24/04/09,15:55:50,00,10,1, 11.9,1,1, 4.195, 10495.551, 400.831, 52846.251 24/04/09,15:55:50,01,10,1, 11.9,1,1, 4.195, 10495.567, 400.829, 52846.158 24/04/09,15:55:50,02,10,1, 11.9,1,1, 4.195, 10495.567, 400.814, 52846.066 24/04/09,15:55:50,03,10,1, 11.9,1,1, 4.195, 10495.572, 400.829, 52846.137 24/04/09,15:55:50,04,10,1, 11.9,1,1, 4.195, 10495.568, 400.833, 52846.090 24/04/09,15:55:50,05,10,1, 11.9,1,1, 4.195, 10495.574, 400.820, 52846.116 24/04/09,15:55:50,06,10,1, 11.9,1,1, 4.195, 10495.573, 400.810, 52846.076 24/04/09,15:55:50,07,10,1, 11.9,1,1, 4.195, 10495.583, 400.812, 52846.083 24/04/09,15:55:50,08,10,1, 11.9,1,1, 4.195, 10495.581, 400.834, 52846.166 24/04/09,15:55:50,09,10,1, 11.9,1,1, 4.195, 10495.550, 400.799, 52846.079 24/04/09,15:55:50,10,10,1, 11.9,1,1, 4.195, 10495.586, 400.828, 52846.144 24/04/09,15:55:50,11,10,1, 11.9,1,1, 4.195, 10495.554, 400.818, 52846.184 24/04/09,15:55:50,12,10,1, 11.9,1,1, 4.195, 10495.583, 400.834, 52846.133 24/04/09,15:55:50,13,10,1, 11.9,1,1, 4.195, 10495.537, 400.811, 52846.130 24/04/09,15:55:50,14,10,1, 11.9,1,1, 4.195, 10495.581, 400.814, 52846.067 24/04/09,15:55:50,15,10,1, 11.9,1,1, 4.195, 10495.566, 400.809, 52846.149 24/04/09,15:55:50,16,10,1, 11.9,1,1, 4.195, 10495.570, 400.821, 52846.122 24/04/09,15:55:50,17,10,1, 11.9,1,1, 4.195, 10495.544, 400.823, 52846.186 24/04/09,15:55:50,18,10,1, 11.9,1,1, 4.195, 10495.563, 400.812, 52846.153 24/04/09,15:55:50,19,10,1, 11.9,1,1, 4.195, 10495.580, 400.816, 52846.148 24/04/09,15:55:51,00,10,1, 11.9,1,1, 4.195, 10495.576, 400.816, 52846.148 24/04/09,15:55:51,01,10,1, 11.9,1,1, 4.195, 10495.560, 400.814, 52846.153 24/04/09,15:55:51,02,10,1, 11.9,1,1, 4.195, 10495.572, 400.780, 52846.103 24/04/09,15:55:51,03,10,1, 11.9,1,1, 4.195, 10495.560, 400.810, 52846.070 24/04/09,15:55:51,04,10,1, 11.9,1,1, 4.195, 10495.545, 400.777, 52846.083 24/04/09,15:55:51,05,10,1, 11.9,1,1, 4.195, 10495.554, 400.798, 52846.092 24/04/09,15:55:51,06,10,1, 11.9,1,1, 4.195, 10495.571, 400.788, 52846.109 24/04/09,15:55:51,07,10,1, 11.9,1,1, 4.195, 10495.577, 400.808, 52846.012 24/04/09,15:55:51,08,10,1, 11.9,1,1, 4.195, 10495.545, 400.802, 52846.104 24/04/09,15:55:51,09,10,1, 11.9,1,1, 4.195, 10495.540, 400.760, 52846.096 24/04/09,15:55:51,10,10,1, 11.9,1,1, 4.195, 10495.554, 400.803, 52846.141 24/04/09,15:55:51,11,10,1, 11.9,1,1, 4.195, 10495.537, 400.799, 52846.143 24/04/09,15:55:51,12,10,1, 11.9,1,1, 4.195, 10495.565, 400.792, 52846.053 24/04/09,15:55:51,13,10,1, 11.9,1,1, 4.195, 10495.548, 400.794, 52846.107 24/04/09,15:55:51,14,10,1, 11.9,1,1, 4.195, 10495.562, 400.792, 52846.153 24/04/09,15:55:51,15,10,1, 11.9,1,1, 4.195, 10495.542, 400.790, 52846.059 24/04/09,15:55:51,16,10,1, 11.9,1,1, 4.195, 10495.562, 400.773, 52846.067 24/04/09,15:55:51,17,10,1, 11.9,1,1, 4.195, 10495.544, 400.791, 52846.039 24/04/09,15:55:51,18,10,1, 11.9,1,1, 4.195, 10495.546, 400.777, 52846.087 24/04/09,15:55:51,19,10,1, 11.9,1,1, 4.195, 10495.550, 400.795, 52846.155 24/04/09,15:55:52,00,10,1, 11.9,1,1, 4.197, 10495.542, 400.795, 52846.155 24/04/09,15:55:52,01,10,1, 11.9,1,1, 4.197, 10495.563, 400.790, 52846.012 24/04/09,15:55:52,02,10,1, 11.9,1,1, 4.197, 10495.534, 400.797, 52846.049 24/04/09,15:55:52,03,10,1, 11.9,1,1, 4.197, 10495.520, 400.785, 52846.093 24/04/09,15:55:52,04,10,1, 11.9,1,1, 4.197, 10495.562, 400.778, 52846.066 24/04/09,15:55:52,05,10,1, 11.9,1,1, 4.197, 10495.536, 400.752, 52846.052 24/04/09,15:55:52,06,10,1, 11.9,1,1, 4.197, 10495.538, 400.774, 52846.108 24/04/09,15:55:52,07,10,1, 11.9,1,1, 4.197, 10495.532, 400.754, 52846.179 24/04/09,15:55:52,08,10,1, 11.9,1,1, 4.197, 10495.542, 400.766, 52846.114 24/04/09,15:55:52,09,10,1, 11.9,1,1, 4.197, 10495.531, 400.757, 52846.103 24/04/09,15:55:52,10,10,1, 11.9,1,1, 4.197, 10495.547, 400.747, 52845.993 24/04/09,15:55:52,11,10,1, 11.9,1,1, 4.197, 10495.557, 400.755, 52846.079 24/04/09,15:55:52,12,10,1, 11.9,1,1, 4.197, 10495.523, 400.763, 52846.045 24/04/09,15:55:52,13,10,1, 11.9,1,1, 4.197, 10495.535, 400.762, 52846.108 24/04/09,15:55:52,14,10,1, 11.9,1,1, 4.197, 10495.548, 400.754, 52846.065 24/04/09,15:55:52,15,10,1, 11.9,1,1, 4.197, 10495.547, 400.762, 52846.095 24/04/09,15:55:52,16,10,1, 11.9,1,1, 4.197, 10495.516, 400.756, 52846.058 24/04/09,15:55:52,17,10,1, 11.9,1,1, 4.197, 10495.556, 400.757, 52846.112 24/04/09,15:55:52,18,10,1, 11.9,1,1, 4.197, 10495.557, 400.742, 52846.101 24/04/09,15:55:52,19,10,1, 11.9,1,1, 4.197, 10495.529, 400.757, 52846.079 24/04/09,15:55:53,00,10,1, 12.0,1,1, 4.199, 10495.526, 400.757, 52846.079 24/04/09,15:55:53,01,10,1, 12.0,1,1, 4.199, 10495.544, 400.775, 52846.160 24/04/09,15:55:53,02,10,1, 12.0,1,1, 4.199, 10495.546, 400.754, 52846.092 24/04/09,15:55:53,03,10,1, 12.0,1,1, 4.199, 10495.554, 400.759, 52846.082 24/04/09,15:55:53,04,10,1, 12.0,1,1, 4.199, 10495.550, 400.758, 52846.115 24/04/09,15:55:53,05,10,1, 12.0,1,1, 4.199, 10495.543, 400.749, 52846.041 24/04/09,15:55:53,06,10,1, 12.0,1,1, 4.199, 10495.530, 400.744, 52846.113 24/04/09,15:55:53,07,10,1, 12.0,1,1, 4.199, 10495.570, 400.751, 52846.042 24/04/09,15:55:53,08,10,1, 12.0,1,1, 4.199, 10495.491, 400.749, 52846.130 24/04/09,15:55:53,09,10,1, 12.0,1,1, 4.199, 10495.555, 400.746, 52846.066 24/04/09,15:55:53,10,10,1, 12.0,1,1, 4.199, 10495.556, 400.733, 52846.053 24/04/09,15:55:53,11,10,1, 12.0,1,1, 4.199, 10495.551, 400.761, 52846.077 24/04/09,15:55:53,12,10,1, 12.0,1,1, 4.199, 10495.532, 400.753, 52846.108 24/04/09,15:55:53,13,10,1, 12.0,1,1, 4.199, 10495.574, 400.743, 52846.098 24/04/09,15:55:53,14,10,1, 12.0,1,1, 4.199, 10495.549, 400.718, 52846.050 24/04/09,15:55:53,15,10,1, 12.0,1,1, 4.199, 10495.567, 400.699, 52845.987 24/04/09,15:55:53,16,10,1, 12.0,1,1, 4.199, 10495.561, 400.692, 52846.020 24/04/09,15:55:53,17,10,1, 12.0,1,1, 4.199, 10495.545, 400.699, 52846.016 24/04/09,15:55:53,18,10,1, 12.0,1,1, 4.199, 10495.550, 400.747, 52846.124 24/04/09,15:55:53,19,10,1, 12.0,1,1, 4.199, 10495.553, 400.725, 52846.058 24/04/09,15:55:54,00,10,1, 11.9,1,1, 4.200, 10495.551, 400.725, 52846.058 24/04/09,15:55:54,01,10,1, 11.9,1,1, 4.200, 10495.558, 400.720, 52846.020 24/04/09,15:55:54,02,10,1, 11.9,1,1, 4.200, 10495.561, 400.751, 52846.079 24/04/09,15:55:54,03,10,1, 11.9,1,1, 4.200, 10495.523, 400.733, 52845.984 24/04/09,15:55:54,04,10,1, 11.9,1,1, 4.200, 10495.555, 400.715, 52845.984 24/04/09,15:55:54,05,10,1, 11.9,1,1, 4.200, 10495.565, 400.726, 52846.046 24/04/09,15:55:54,06,10,1, 11.9,1,1, 4.200, 10495.542, 400.749, 52846.039 24/04/09,15:55:54,07,10,1, 11.9,1,1, 4.200, 10495.545, 400.710, 52845.981 24/04/09,15:55:54,08,10,1, 11.9,1,1, 4.200, 10495.563, 400.739, 52846.043 24/04/09,15:55:54,09,10,1, 11.9,1,1, 4.200, 10495.567, 400.740, 52846.012 24/04/09,15:55:54,10,10,1, 11.9,1,1, 4.200, 10495.557, 400.725, 52846.070 24/04/09,15:55:54,11,10,1, 11.9,1,1, 4.200, 10495.565, 400.730, 52846.169 24/04/09,15:55:54,12,10,1, 11.9,1,1, 4.200, 10495.591, 400.697, 52845.890 24/04/09,15:55:54,13,10,1, 11.9,1,1, 4.200, 10495.567, 400.736, 52845.966 24/04/09,15:55:54,14,10,1, 11.9,1,1, 4.200, 10495.571, 400.710, 52846.038 24/04/09,15:55:54,15,10,1, 11.9,1,1, 4.200, 10495.550, 400.732, 52846.045 24/04/09,15:55:54,16,10,1, 11.9,1,1, 4.200, 10495.578, 400.718, 52845.914 24/04/09,15:55:54,17,10,1, 11.9,1,1, 4.200, 10495.554, 400.727, 52846.010 24/04/09,15:55:54,18,10,1, 11.9,1,1, 4.200, 10495.580, 400.732, 52846.023 24/04/09,15:55:54,19,10,1, 11.9,1,1, 4.200, 10495.582, 400.729, 52846.013 24/04/09,15:55:55,00,11,1, 11.9,1,1, 4.195, 10495.576, 400.729, 52846.013 24/04/09,15:55:55,01,11,1, 11.9,1,1, 4.195, 10495.559, 400.716, 52846.039 24/04/09,15:55:55,02,11,1, 11.9,1,1, 4.195, 10495.590, 400.732, 52846.079 24/04/09,15:55:55,03,11,1, 11.9,1,1, 4.195, 10495.557, 400.731, 52846.044 24/04/09,15:55:55,04,11,1, 11.9,1,1, 4.195, 10495.577, 400.712, 52845.948 24/04/09,15:55:55,05,11,1, 11.9,1,1, 4.195, 10495.572, 400.729, 52845.991 24/04/09,15:55:55,06,11,1, 11.9,1,1, 4.195, 10495.576, 400.696, 52845.954 24/04/09,15:55:55,07,11,1, 11.9,1,1, 4.195, 10495.576, 400.739, 52846.088 24/04/09,15:55:55,08,11,1, 11.9,1,1, 4.195, 10495.585, 400.738, 52845.995 24/04/09,15:55:55,09,11,1, 11.9,1,1, 4.195, 10495.589, 400.723, 52846.015 24/04/09,15:55:55,10,11,1, 11.9,1,1, 4.195, 10495.580, 400.729, 52846.007 24/04/09,15:55:55,11,11,1, 11.9,1,1, 4.195, 10495.566, 400.749, 52846.036 24/04/09,15:55:55,12,11,1, 11.9,1,1, 4.195, 10495.553, 400.726, 52846.049 24/04/09,15:55:55,13,11,1, 11.9,1,1, 4.195, 10495.561, 400.752, 52846.028 24/04/09,15:55:55,14,11,1, 11.9,1,1, 4.195, 10495.560, 400.725, 52845.982 24/04/09,15:55:55,15,11,1, 11.9,1,1, 4.195, 10495.565, 400.742, 52846.057 24/04/09,15:55:55,16,11,1, 11.9,1,1, 4.195, 10495.541, 400.740, 52846.110 24/04/09,15:55:55,17,11,1, 11.9,1,1, 4.195, 10495.561, 400.748, 52846.057 24/04/09,15:55:55,18,11,1, 11.9,1,1, 4.195, 10495.558, 400.747, 52846.045 24/04/09,15:55:55,19,11,1, 11.9,1,1, 4.195, 10495.560, 400.742, 52846.088 24/04/09,15:55:56,00,11,1, 11.9,1,1, 4.196, 10495.559, 400.742, 52846.088 24/04/09,15:55:56,01,11,1, 11.9,1,1, 4.196, 10495.559, 400.710, 52846.063 24/04/09,15:55:56,02,11,1, 11.9,1,1, 4.196, 10495.561, 400.738, 52846.046 24/04/09,15:55:56,03,11,1, 11.9,1,1, 4.196, 10495.550, 400.723, 52846.003 24/04/09,15:55:56,04,11,1, 11.9,1,1, 4.196, 10495.552, 400.741, 52846.047 24/04/09,15:55:56,05,11,1, 11.9,1,1, 4.196, 10495.537, 400.750, 52846.013 24/04/09,15:55:56,06,11,1, 11.9,1,1, 4.196, 10495.540, 400.730, 52846.040 24/04/09,15:55:56,07,11,1, 11.9,1,1, 4.196, 10495.564, 400.726, 52846.001 24/04/09,15:55:56,08,11,1, 11.9,1,1, 4.196, 10495.538, 400.718, 52845.973 24/04/09,15:55:56,09,11,1, 11.9,1,1, 4.196, 10495.543, 400.731, 52846.045 24/04/09,15:55:56,10,11,1, 11.9,1,1, 4.196, 10495.553, 400.737, 52845.980 24/04/09,15:55:56,11,11,1, 11.9,1,1, 4.196, 10495.548, 400.726, 52846.017 24/04/09,15:55:56,12,11,1, 11.9,1,1, 4.196, 10495.549, 400.708, 52845.953 24/04/09,15:55:56,13,11,1, 11.9,1,1, 4.196, 10495.541, 400.701, 52845.941 24/04/09,15:55:56,14,11,1, 11.9,1,1, 4.196, 10495.536, 400.718, 52845.971 24/04/09,15:55:56,15,11,1, 11.9,1,1, 4.196, 10495.530, 400.712, 52845.969 24/04/09,15:55:56,16,11,1, 11.9,1,1, 4.196, 10495.551, 400.740, 52846.098 24/04/09,15:55:56,17,11,1, 11.9,1,1, 4.196, 10495.561, 400.727, 52846.042 24/04/09,15:55:56,18,11,1, 11.9,1,1, 4.196, 10495.530, 400.726, 52845.993 24/04/09,15:55:56,19,11,1, 11.9,1,1, 4.196, 10495.552, 400.707, 52845.963 24/04/09,15:55:57,00,11,1, 11.9,1,1, 4.197, 10495.551, 400.707, 52845.963 24/04/09,15:55:57,01,11,1, 11.9,1,1, 4.197, 10495.565, 400.696, 52846.038 24/04/09,15:55:57,02,11,1, 11.9,1,1, 4.197, 10495.528, 400.766, 52846.324 24/04/09,15:55:57,03,11,1, 11.9,1,1, 4.197, 10495.520, 400.767, 52846.321 24/04/09,15:55:57,04,11,1, 11.9,1,1, 4.197, 10495.531, 400.787, 52846.315 24/04/09,15:55:57,05,11,1, 11.9,1,1, 4.197, 10495.533, 400.763, 52846.337 24/04/09,15:55:57,06,11,1, 11.9,1,1, 4.197, 10495.559, 400.777, 52846.274 24/04/09,15:55:57,07,11,1, 11.9,1,1, 4.197, 10495.524, 400.768, 52846.260 24/04/09,15:55:57,08,11,1, 11.9,1,1, 4.197, 10495.560, 400.762, 52846.366 24/04/09,15:55:57,09,11,1, 11.9,1,1, 4.197, 10495.538, 400.771, 52846.326 24/04/09,15:55:57,10,11,1, 11.9,1,1, 4.197, 10495.533, 400.758, 52846.384 24/04/09,15:55:57,11,11,1, 11.9,1,1, 4.197, 10495.527, 400.754, 52846.315 24/04/09,15:55:57,12,11,1, 11.9,1,1, 4.197, 10495.547, 400.751, 52846.273 24/04/09,15:55:57,13,11,1, 11.9,1,1, 4.197, 10495.527, 400.764, 52846.323 24/04/09,15:55:57,14,11,1, 11.9,1,1, 4.197, 10495.525, 400.743, 52846.309 24/04/09,15:55:57,15,11,1, 11.9,1,1, 4.197, 10495.542, 400.753, 52846.321 24/04/09,15:55:57,16,11,1, 11.9,1,1, 4.197, 10495.539, 400.749, 52846.251 24/04/09,15:55:57,17,11,1, 11.9,1,1, 4.197, 10495.561, 400.729, 52846.311 24/04/09,15:55:57,18,11,1, 11.9,1,1, 4.197, 10495.545, 400.733, 52846.276 24/04/09,15:55:57,19,11,1, 11.9,1,1, 4.197, 10495.557, 400.747, 52846.296 24/04/09,15:55:58,00,10,1, 11.9,1,1, 4.195, 10495.551, 400.747, 52846.296 24/04/09,15:55:58,01,10,1, 11.9,1,1, 4.195, 10495.562, 400.729, 52846.305 24/04/09,15:55:58,02,10,1, 11.9,1,1, 4.195, 10495.554, 400.731, 52846.298 24/04/09,15:55:58,03,10,1, 11.9,1,1, 4.195, 10495.567, 400.722, 52846.278 24/04/09,15:55:58,04,10,1, 11.9,1,1, 4.195, 10495.560, 400.732, 52846.278 24/04/09,15:55:58,05,10,1, 11.9,1,1, 4.195, 10495.567, 400.723, 52846.203 24/04/09,15:55:58,06,10,1, 11.9,1,1, 4.195, 10495.565, 400.738, 52846.324 24/04/09,15:55:58,07,10,1, 11.9,1,1, 4.195, 10495.585, 400.716, 52846.291 24/04/09,15:55:58,08,10,1, 11.9,1,1, 4.195, 10495.557, 400.724, 52846.240 24/04/09,15:55:58,09,10,1, 11.9,1,1, 4.195, 10495.554, 400.714, 52846.234 24/04/09,15:55:58,10,10,1, 11.9,1,1, 4.195, 10495.536, 400.697, 52846.265 24/04/09,15:55:58,11,10,1, 11.9,1,1, 4.195, 10495.529, 400.713, 52846.276 24/04/09,15:55:58,12,10,1, 11.9,1,1, 4.195, 10495.542, 400.683, 52846.317 24/04/09,15:55:58,13,10,1, 11.9,1,1, 4.195, 10495.548, 400.684, 52846.206 24/04/09,15:55:58,14,10,1, 11.9,1,1, 4.195, 10495.570, 400.696, 52846.207 24/04/09,15:55:58,15,10,1, 11.9,1,1, 4.195, 10495.571, 400.703, 52846.279 24/04/09,15:55:58,16,10,1, 11.9,1,1, 4.195, 10495.579, 400.717, 52846.290 24/04/09,15:55:58,17,10,1, 11.9,1,1, 4.195, 10495.575, 400.697, 52846.268 24/04/09,15:55:58,18,10,1, 11.9,1,1, 4.195, 10495.563, 400.707, 52846.180 24/04/09,15:55:58,19,10,1, 11.9,1,1, 4.195, 10495.596, 400.692, 52846.212 24/04/09,15:55:59,00,10,1, 11.9,1,1, 4.202, 10495.592, 400.692, 52846.212 24/04/09,15:55:59,01,10,1, 11.9,1,1, 4.202, 10495.586, 400.708, 52846.188 24/04/09,15:55:59,02,10,1, 11.9,1,1, 4.202, 10495.586, 400.717, 52846.200 24/04/09,15:55:59,03,10,1, 11.9,1,1, 4.202, 10495.558, 400.714, 52846.255 24/04/09,15:55:59,04,10,1, 11.9,1,1, 4.202, 10495.606, 400.702, 52846.258 24/04/09,15:55:59,05,10,1, 11.9,1,1, 4.202, 10495.595, 400.738, 52846.214 24/04/09,15:55:59,06,10,1, 11.9,1,1, 4.202, 10495.601, 400.703, 52846.273 24/04/09,15:55:59,07,10,1, 11.9,1,1, 4.202, 10495.582, 400.709, 52846.175 24/04/09,15:55:59,08,10,1, 11.9,1,1, 4.202, 10495.599, 400.725, 52846.283 24/04/09,15:55:59,09,10,1, 11.9,1,1, 4.202, 10495.582, 400.716, 52846.208 24/04/09,15:55:59,10,10,1, 11.9,1,1, 4.202, 10495.584, 400.722, 52846.219 24/04/09,15:55:59,11,10,1, 11.9,1,1, 4.202, 10495.605, 400.732, 52846.219 24/04/09,15:55:59,12,10,1, 11.9,1,1, 4.202, 10495.592, 400.717, 52846.275 24/04/09,15:55:59,13,10,1, 11.9,1,1, 4.202, 10495.608, 400.729, 52846.267 24/04/09,15:55:59,14,10,1, 11.9,1,1, 4.202, 10495.585, 400.697, 52846.244 24/04/09,15:55:59,15,10,1, 11.9,1,1, 4.202, 10495.618, 400.721, 52846.189 24/04/09,15:55:59,16,10,1, 11.9,1,1, 4.202, 10495.614, 400.732, 52846.272 24/04/09,15:55:59,17,10,1, 11.9,1,1, 4.202, 10495.604, 400.760, 52846.325 24/04/09,15:55:59,18,10,1, 11.9,1,1, 4.202, 10495.604, 400.728, 52846.258 24/04/09,15:55:59,19,10,1, 11.9,1,1, 4.202, 10495.649, 400.728, 52846.192 24/04/09,15:56:00,00,10,1, 11.9,1,1, 4.192, 10495.642, 400.728, 52846.192 24/04/09,15:56:00,01,10,1, 11.9,1,1, 4.192, 10495.626, 400.720, 52846.236 24/04/09,15:56:00,02,10,1, 11.9,1,1, 4.192, 10495.605, 400.678, 52845.935 24/04/09,15:56:00,03,10,1, 11.9,1,1, 4.192, 10495.626, 400.711, 52845.905 24/04/09,15:56:00,04,10,1, 11.9,1,1, 4.192, 10495.607, 400.686, 52845.970 24/04/09,15:56:00,05,10,1, 11.9,1,1, 4.192, 10495.652, 400.671, 52845.914 24/04/09,15:56:00,06,10,1, 11.9,1,1, 4.192, 10495.612, 400.684, 52845.901 24/04/09,15:56:00,07,10,1, 11.9,1,1, 4.192, 10495.624, 400.693, 52845.866 24/04/09,15:56:00,08,10,1, 11.9,1,1, 4.192, 10495.594, 400.676, 52845.813 24/04/09,15:56:00,09,10,1, 11.9,1,1, 4.192, 10495.587, 400.675, 52845.952 24/04/09,15:56:00,10,10,1, 11.9,1,1, 4.192, 10495.615, 400.678, 52845.929 24/04/09,15:56:00,11,10,1, 11.9,1,1, 4.192, 10495.591, 400.675, 52845.867 24/04/09,15:56:00,12,10,1, 11.9,1,1, 4.192, 10495.572, 400.691, 52845.940 24/04/09,15:56:00,13,10,1, 11.9,1,1, 4.192, 10495.626, 400.668, 52845.947 24/04/09,15:56:00,14,10,1, 11.9,1,1, 4.192, 10495.621, 400.699, 52845.827 24/04/09,15:56:00,15,10,1, 11.9,1,1, 4.192, 10495.553, 400.687, 52845.835 24/04/09,15:56:00,16,10,1, 11.9,1,1, 4.192, 10495.581, 400.700, 52845.931 24/04/09,15:56:00,17,10,1, 11.9,1,1, 4.192, 10495.591, 400.666, 52845.961 24/04/09,15:56:00,18,10,1, 11.9,1,1, 4.192, 10495.582, 400.677, 52845.865 24/04/09,15:56:00,19,10,1, 11.9,1,1, 4.192, 10495.615, 400.662, 52845.886 24/04/09,15:56:01,00,10,1, 11.9,1,1, 4.191, 10495.609, 400.662, 52845.886 24/04/09,15:56:01,01,10,1, 11.9,1,1, 4.191, 10495.626, 400.681, 52845.907 24/04/09,15:56:01,02,10,1, 11.9,1,1, 4.191, 10495.607, 400.717, 52845.915 24/04/09,15:56:01,03,10,1, 11.9,1,1, 4.191, 10495.577, 400.694, 52845.874 24/04/09,15:56:01,04,10,1, 11.9,1,1, 4.191, 10495.596, 400.662, 52845.875 24/04/09,15:56:01,05,10,1, 11.9,1,1, 4.191, 10495.613, 400.668, 52845.839 24/04/09,15:56:01,06,10,1, 11.9,1,1, 4.191, 10495.607, 400.689, 52845.928 24/04/09,15:56:01,07,10,1, 11.9,1,1, 4.191, 10495.608, 400.670, 52845.899 24/04/09,15:56:01,08,10,1, 11.9,1,1, 4.191, 10495.595, 400.664, 52845.866 24/04/09,15:56:01,09,10,1, 11.9,1,1, 4.191, 10495.593, 400.677, 52845.881 24/04/09,15:56:01,10,10,1, 11.9,1,1, 4.191, 10495.601, 400.671, 52845.910 24/04/09,15:56:01,11,10,1, 11.9,1,1, 4.191, 10495.614, 400.654, 52845.942 24/04/09,15:56:01,12,10,1, 11.9,1,1, 4.191, 10495.591, 400.669, 52845.886 24/04/09,15:56:01,13,10,1, 11.9,1,1, 4.191, 10495.614, 400.670, 52845.821 24/04/09,15:56:01,14,10,1, 11.9,1,1, 4.191, 10495.579, 400.669, 52845.881 24/04/09,15:56:01,15,10,1, 11.9,1,1, 4.191, 10495.587, 400.693, 52845.916 24/04/09,15:56:01,16,10,1, 11.9,1,1, 4.191, 10495.596, 400.675, 52845.949 24/04/09,15:56:01,17,10,1, 11.9,1,1, 4.191, 10495.588, 400.667, 52845.858 24/04/09,15:56:01,18,10,1, 11.9,1,1, 4.191, 10495.597, 400.686, 52845.871 24/04/09,15:56:01,19,10,1, 11.9,1,1, 4.191, 10495.612, 400.669, 52845.915 24/04/09,15:56:02,00,10,1, 11.9,1,1, 4.204, 10495.609, 400.669, 52845.915 24/04/09,15:56:02,01,10,1, 11.9,1,1, 4.204, 10495.603, 400.652, 52845.855 24/04/09,15:56:02,02,10,1, 11.9,1,1, 4.204, 10495.626, 400.669, 52845.867 24/04/09,15:56:02,03,10,1, 11.9,1,1, 4.204, 10495.593, 400.636, 52845.891 24/04/09,15:56:02,04,10,1, 11.9,1,1, 4.204, 10495.630, 400.626, 52845.713 24/04/09,15:56:02,05,10,1, 11.9,1,1, 4.204, 10495.611, 400.631, 52845.800 24/04/09,15:56:02,06,10,1, 11.9,1,1, 4.204, 10495.596, 400.649, 52845.842 24/04/09,15:56:02,07,10,1, 11.9,1,1, 4.204, 10495.606, 400.640, 52845.833 24/04/09,15:56:02,08,10,1, 11.9,1,1, 4.204, 10495.616, 400.644, 52845.890 24/04/09,15:56:02,09,10,1, 11.9,1,1, 4.204, 10495.594, 400.657, 52845.853 24/04/09,15:56:02,10,10,1, 11.9,1,1, 4.204, 10495.586, 400.670, 52845.950 24/04/09,15:56:02,11,10,1, 11.9,1,1, 4.204, 10495.605, 400.635, 52845.927 24/04/09,15:56:02,12,10,1, 11.9,1,1, 4.204, 10495.561, 400.677, 52845.992 24/04/09,15:56:02,13,10,1, 11.9,1,1, 4.204, 10495.570, 400.657, 52846.020 24/04/09,15:56:02,14,10,1, 11.9,1,1, 4.204, 10495.577, 400.634, 52845.907 24/04/09,15:56:02,15,10,1, 11.9,1,1, 4.204, 10495.605, 400.645, 52845.944 24/04/09,15:56:02,16,10,1, 11.9,1,1, 4.204, 10495.580, 400.655, 52845.957 24/04/09,15:56:02,17,10,1, 11.9,1,1, 4.204, 10495.593, 400.640, 52845.914 24/04/09,15:56:02,18,10,1, 11.9,1,1, 4.204, 10495.583, 400.634, 52845.862 24/04/09,15:56:02,19,10,1, 11.9,1,1, 4.204, 10495.626, 400.653, 52845.852 24/04/09,15:56:03,00,10,1, 11.9,1,1, 4.202, 10495.617, 400.653, 52845.852 24/04/09,15:56:03,01,10,1, 11.9,1,1, 4.202, 10495.597, 400.607, 52845.901 24/04/09,15:56:03,02,10,1, 11.9,1,1, 4.202, 10495.610, 400.620, 52845.835 24/04/09,15:56:03,03,10,1, 11.9,1,1, 4.202, 10495.605, 400.638, 52845.839 24/04/09,15:56:03,04,10,1, 11.9,1,1, 4.202, 10495.613, 400.623, 52845.845 24/04/09,15:56:03,05,10,1, 11.9,1,1, 4.202, 10495.604, 400.620, 52845.891 24/04/09,15:56:03,06,10,1, 11.9,1,1, 4.202, 10495.599, 400.640, 52845.880 24/04/09,15:56:03,07,10,1, 11.9,1,1, 4.202, 10495.596, 400.623, 52845.863 24/04/09,15:56:03,08,10,1, 11.9,1,1, 4.202, 10495.606, 400.624, 52845.849 24/04/09,15:56:03,09,10,1, 11.9,1,1, 4.202, 10495.626, 400.645, 52845.903 24/04/09,15:56:03,10,10,1, 11.9,1,1, 4.202, 10495.626, 400.630, 52845.914 24/04/09,15:56:03,11,10,1, 11.9,1,1, 4.202, 10495.610, 400.644, 52845.810 24/04/09,15:56:03,12,10,1, 11.9,1,1, 4.202, 10495.637, 400.632, 52845.837 24/04/09,15:56:03,13,10,1, 11.9,1,1, 4.202, 10495.592, 400.634, 52845.934 24/04/09,15:56:03,14,10,1, 11.9,1,1, 4.202, 10495.631, 400.612, 52845.786 24/04/09,15:56:03,15,10,1, 11.9,1,1, 4.202, 10495.635, 400.624, 52845.840 24/04/09,15:56:03,16,10,1, 11.9,1,1, 4.202, 10495.604, 400.635, 52845.829 24/04/09,15:56:03,17,10,1, 11.9,1,1, 4.202, 10495.610, 400.649, 52845.848 24/04/09,15:56:03,18,10,1, 11.9,1,1, 4.202, 10495.623, 400.644, 52845.843 24/04/09,15:56:03,19,10,1, 11.9,1,1, 4.202, 10495.618, 400.625, 52845.896 24/04/09,15:56:04,00,09,1, 11.9,1,1, 4.197, 10495.617, 400.625, 52845.896 24/04/09,15:56:04,01,09,1, 11.9,1,1, 4.197, 10495.639, 400.626, 52845.846 24/04/09,15:56:04,02,09,1, 11.9,1,1, 4.197, 10495.621, 400.647, 52845.838 24/04/09,15:56:04,03,09,1, 11.9,1,1, 4.197, 10495.633, 400.657, 52845.849 24/04/09,15:56:04,04,09,1, 11.9,1,1, 4.197, 10495.650, 400.649, 52845.805 24/04/09,15:56:04,05,09,1, 11.9,1,1, 4.197, 10495.635, 400.666, 52845.913 24/04/09,15:56:04,06,09,1, 11.9,1,1, 4.197, 10495.625, 400.638, 52845.920 24/04/09,15:56:04,07,09,1, 11.9,1,1, 4.197, 10495.639, 400.645, 52845.864 24/04/09,15:56:04,08,09,1, 11.9,1,1, 4.197, 10495.641, 400.656, 52845.848 24/04/09,15:56:04,09,09,1, 11.9,1,1, 4.197, 10495.618, 400.650, 52845.832 24/04/09,15:56:04,10,09,1, 11.9,1,1, 4.197, 10495.633, 400.658, 52845.805 24/04/09,15:56:04,11,09,1, 11.9,1,1, 4.197, 10495.612, 400.672, 52845.854 24/04/09,15:56:04,12,09,1, 11.9,1,1, 4.197, 10495.634, 400.631, 52845.822 24/04/09,15:56:04,13,09,1, 11.9,1,1, 4.197, 10495.651, 400.656, 52845.895 24/04/09,15:56:04,14,09,1, 11.9,1,1, 4.197, 10495.658, 400.630, 52845.853 24/04/09,15:56:04,15,09,1, 11.9,1,1, 4.197, 10495.636, 400.654, 52845.888 24/04/09,15:56:04,16,09,1, 11.9,1,1, 4.197, 10495.630, 400.651, 52845.830 24/04/09,15:56:04,17,09,1, 11.9,1,1, 4.197, 10495.639, 400.678, 52845.865 24/04/09,15:56:04,18,09,1, 11.9,1,1, 4.197, 10495.627, 400.642, 52845.792 24/04/09,15:56:04,19,09,1, 11.9,1,1, 4.197, 10495.635, 400.643, 52845.903 24/04/09,15:56:05,00,09,1, 11.9,1,1, 4.193, 10495.634, 400.643, 52845.903 24/04/09,15:56:05,01,09,1, 11.9,1,1, 4.193, 10495.649, 400.640, 52845.824 24/04/09,15:56:05,02,09,1, 11.9,1,1, 4.193, 10495.637, 400.638, 52845.804 24/04/09,15:56:05,03,09,1, 11.9,1,1, 4.193, 10495.630, 400.666, 52845.898 24/04/09,15:56:05,04,09,1, 11.9,1,1, 4.193, 10495.635, 400.665, 52845.812 24/04/09,15:56:05,05,09,1, 11.9,1,1, 4.193, 10495.652, 400.663, 52845.869 24/04/09,15:56:05,06,09,1, 11.9,1,1, 4.193, 10495.654, 400.636, 52845.810 24/04/09,15:56:05,07,09,1, 11.9,1,1, 4.193, 10495.641, 400.651, 52845.805 24/04/09,15:56:05,08,09,1, 11.9,1,1, 4.193, 10495.648, 400.657, 52845.817 24/04/09,15:56:05,09,09,1, 11.9,1,1, 4.193, 10495.642, 400.655, 52845.813 24/04/09,15:56:05,10,09,1, 11.9,1,1, 4.193, 10495.660, 400.668, 52845.808 24/04/09,15:56:05,11,09,1, 11.9,1,1, 4.193, 10495.666, 400.665, 52845.868 24/04/09,15:56:05,12,09,1, 11.9,1,1, 4.193, 10495.624, 400.673, 52845.841 24/04/09,15:56:05,13,09,1, 11.9,1,1, 4.193, 10495.644, 400.647, 52845.857 24/04/09,15:56:05,14,09,1, 11.9,1,1, 4.193, 10495.649, 400.676, 52845.835 24/04/09,15:56:05,15,09,1, 11.9,1,1, 4.193, 10495.650, 400.650, 52845.845 24/04/09,15:56:05,16,09,1, 11.9,1,1, 4.193, 10495.618, 400.675, 52845.869 24/04/09,15:56:05,17,09,1, 11.9,1,1, 4.193, 10495.665, 400.655, 52845.799 24/04/09,15:56:05,18,09,1, 11.9,1,1, 4.193, 10495.642, 400.664, 52845.791 24/04/09,15:56:05,19,09,1, 11.9,1,1, 4.193, 10495.629, 400.661, 52845.802 24/04/09,15:56:06,00,09,1, 11.9,1,1, 4.197, 10495.626, 400.661, 52845.802 24/04/09,15:56:06,01,09,1, 11.9,1,1, 4.197, 10495.667, 400.654, 52845.836 24/04/09,15:56:06,02,09,1, 11.9,1,1, 4.197, 10495.641, 400.645, 52845.846 24/04/09,15:56:06,03,09,1, 11.9,1,1, 4.197, 10495.628, 400.666, 52845.809 24/04/09,15:56:06,04,09,1, 11.9,1,1, 4.197, 10495.655, 400.685, 52845.916 24/04/09,15:56:06,05,09,1, 11.9,1,1, 4.197, 10495.665, 400.667, 52845.838 24/04/09,15:56:06,06,09,1, 11.9,1,1, 4.197, 10495.637, 400.678, 52845.813 24/04/09,15:56:06,07,09,1, 11.9,1,1, 4.197, 10495.655, 400.661, 52845.774 24/04/09,15:56:06,08,09,1, 11.9,1,1, 4.197, 10495.667, 400.707, 52845.925 24/04/09,15:56:06,09,09,1, 11.9,1,1, 4.197, 10495.663, 400.650, 52845.836 24/04/09,15:56:06,10,09,1, 11.9,1,1, 4.197, 10495.655, 400.666, 52845.859 24/04/09,15:56:06,11,09,1, 11.9,1,1, 4.197, 10495.663, 400.668, 52845.813 24/04/09,15:56:06,12,09,1, 11.9,1,1, 4.197, 10495.664, 400.656, 52845.833 24/04/09,15:56:06,13,09,1, 11.9,1,1, 4.197, 10495.642, 400.667, 52845.893 24/04/09,15:56:06,14,09,1, 11.9,1,1, 4.197, 10495.681, 400.647, 52845.832 24/04/09,15:56:06,15,09,1, 11.9,1,1, 4.197, 10495.676, 400.645, 52845.794 24/04/09,15:56:06,16,09,1, 11.9,1,1, 4.197, 10495.667, 400.653, 52845.868 24/04/09,15:56:06,17,09,1, 11.9,1,1, 4.197, 10495.680, 400.650, 52845.892 24/04/09,15:56:06,18,09,1, 11.9,1,1, 4.197, 10495.649, 400.668, 52845.846 24/04/09,15:56:06,19,09,1, 11.9,1,1, 4.197, 10495.672, 400.660, 52845.787 24/04/09,15:56:07,00,08,1, 12.0,1,1, 4.198, 10495.667, 400.660, 52845.787 24/04/09,15:56:07,01,08,1, 12.0,1,1, 4.198, 10495.680, 400.654, 52845.823 24/04/09,15:56:07,02,08,1, 12.0,1,1, 4.198, 10495.666, 400.634, 52845.849 24/04/09,15:56:07,03,08,1, 12.0,1,1, 4.198, 10495.672, 400.667, 52845.815 24/04/09,15:56:07,04,08,1, 12.0,1,1, 4.198, 10495.656, 400.635, 52845.782 24/04/09,15:56:07,05,08,1, 12.0,1,1, 4.198, 10495.678, 400.632, 52845.886 24/04/09,15:56:07,06,08,1, 12.0,1,1, 4.198, 10495.678, 400.651, 52845.910 24/04/09,15:56:07,07,08,1, 12.0,1,1, 4.198, 10495.666, 400.635, 52845.805 24/04/09,15:56:07,08,08,1, 12.0,1,1, 4.198, 10495.661, 400.644, 52845.858 24/04/09,15:56:07,09,08,1, 12.0,1,1, 4.198, 10495.675, 400.596, 52845.734 24/04/09,15:56:07,10,08,1, 12.0,1,1, 4.198, 10495.687, 400.645, 52845.881 24/04/09,15:56:07,11,08,1, 12.0,1,1, 4.198, 10495.654, 400.639, 52845.820 24/04/09,15:56:07,12,08,1, 12.0,1,1, 4.198, 10495.691, 400.622, 52845.757 24/04/09,15:56:07,13,08,1, 12.0,1,1, 4.198, 10495.659, 400.631, 52845.799 24/04/09,15:56:07,14,08,1, 12.0,1,1, 4.198, 10495.688, 400.630, 52845.883 24/04/09,15:56:07,15,08,1, 12.0,1,1, 4.198, 10495.664, 400.623, 52845.790 24/04/09,15:56:07,16,08,1, 12.0,1,1, 4.198, 10495.701, 400.618, 52845.729 24/04/09,15:56:07,17,08,1, 12.0,1,1, 4.198, 10495.669, 400.599, 52845.883 24/04/09,15:56:07,18,08,1, 12.0,1,1, 4.198, 10495.677, 400.626, 52845.878 24/04/09,15:56:07,19,08,1, 12.0,1,1, 4.198, 10495.682, 400.615, 52845.831 24/04/09,15:56:08,00,09,1, 12.0,1,1, 4.201, 10495.676, 400.615, 52845.831 24/04/09,15:56:08,01,09,1, 12.0,1,1, 4.201, 10495.663, 400.627, 52845.819 24/04/09,15:56:08,02,09,1, 12.0,1,1, 4.201, 10495.689, 400.614, 52845.805 24/04/09,15:56:08,03,09,1, 12.0,1,1, 4.201, 10495.681, 400.603, 52845.865 24/04/09,15:56:08,04,09,1, 12.0,1,1, 4.201, 10495.684, 400.631, 52845.801 24/04/09,15:56:08,05,09,1, 12.0,1,1, 4.201, 10495.679, 400.589, 52845.732 24/04/09,15:56:08,06,09,1, 12.0,1,1, 4.201, 10495.688, 400.617, 52845.788 24/04/09,15:56:08,07,09,1, 12.0,1,1, 4.201, 10495.670, 400.616, 52845.836 24/04/09,15:56:08,08,09,1, 12.0,1,1, 4.201, 10495.672, 400.608, 52845.742 24/04/09,15:56:08,09,09,1, 12.0,1,1, 4.201, 10495.678, 400.638, 52845.803 24/04/09,15:56:08,10,09,1, 12.0,1,1, 4.201, 10495.704, 400.619, 52845.805 24/04/09,15:56:08,11,09,1, 12.0,1,1, 4.201, 10495.697, 400.610, 52845.767 24/04/09,15:56:08,12,09,1, 12.0,1,1, 4.201, 10495.673, 400.634, 52845.896 24/04/09,15:56:08,13,09,1, 12.0,1,1, 4.201, 10495.659, 400.621, 52845.865 24/04/09,15:56:08,14,09,1, 12.0,1,1, 4.201, 10495.671, 400.610, 52845.725 24/04/09,15:56:08,15,09,1, 12.0,1,1, 4.201, 10495.658, 400.605, 52845.803 24/04/09,15:56:08,16,09,1, 12.0,1,1, 4.201, 10495.685, 400.588, 52845.757 24/04/09,15:56:08,17,09,1, 12.0,1,1, 4.201, 10495.676, 400.615, 52845.775 24/04/09,15:56:08,18,09,1, 12.0,1,1, 4.201, 10495.690, 400.582, 52845.732 24/04/09,15:56:08,19,09,1, 12.0,1,1, 4.201, 10495.703, 400.602, 52845.794 24/04/09,15:56:09,00,07,1, 11.9,1,1, 4.203, 10495.701, 400.602, 52845.794 24/04/09,15:56:09,01,07,1, 11.9,1,1, 4.203, 10495.698, 400.611, 52845.772 24/04/09,15:56:09,02,07,1, 11.9,1,1, 4.203, 10495.690, 400.596, 52845.748 24/04/09,15:56:09,03,07,1, 11.9,1,1, 4.203, 10495.693, 400.626, 52845.819 24/04/09,15:56:09,04,07,1, 11.9,1,1, 4.203, 10495.687, 400.610, 52845.808 24/04/09,15:56:09,05,07,1, 11.9,1,1, 4.203, 10495.708, 400.594, 52845.757 24/04/09,15:56:09,06,07,1, 11.9,1,1, 4.203, 10495.707, 400.609, 52845.705 24/04/09,15:56:09,07,07,1, 11.9,1,1, 4.203, 10495.710, 400.615, 52845.778 24/04/09,15:56:09,08,07,1, 11.9,1,1, 4.203, 10495.674, 400.604, 52845.863 24/04/09,15:56:09,09,07,1, 11.9,1,1, 4.203, 10495.683, 400.606, 52845.776 24/04/09,15:56:09,10,07,1, 11.9,1,1, 4.203, 10495.680, 400.621, 52845.832 24/04/09,15:56:09,11,07,1, 11.9,1,1, 4.203, 10495.714, 400.600, 52845.740 24/04/09,15:56:09,12,07,1, 11.9,1,1, 4.203, 10495.683, 400.594, 52845.761 24/04/09,15:56:09,13,07,1, 11.9,1,1, 4.203, 10495.680, 400.605, 52845.776 24/04/09,15:56:09,14,07,1, 11.9,1,1, 4.203, 10495.691, 400.572, 52845.726 24/04/09,15:56:09,15,07,1, 11.9,1,1, 4.203, 10495.649, 400.601, 52845.767 24/04/09,15:56:09,16,07,1, 11.9,1,1, 4.203, 10495.655, 400.609, 52845.855 24/04/09,15:56:09,17,07,1, 11.9,1,1, 4.203, 10495.653, 400.597, 52845.840 24/04/09,15:56:09,18,07,1, 11.9,1,1, 4.203, 10495.700, 400.634, 52845.774 24/04/09,15:56:09,19,07,1, 11.9,1,1, 4.203, 10495.709, 400.601, 52845.757 24/04/09,15:56:10,00,07,1, 11.9,1,1, 4.196, 10495.701, 400.601, 52845.757 24/04/09,15:56:10,01,07,1, 11.9,1,1, 4.196, 10495.695, 400.601, 52845.791 24/04/09,15:56:10,02,07,1, 11.9,1,1, 4.196, 10495.681, 400.605, 52845.782 24/04/09,15:56:10,03,07,1, 11.9,1,1, 4.196, 10495.709, 400.628, 52845.775 24/04/09,15:56:10,04,07,1, 11.9,1,1, 4.196, 10495.688, 400.632, 52845.800 24/04/09,15:56:10,05,07,1, 11.9,1,1, 4.196, 10495.704, 400.624, 52845.874 24/04/09,15:56:10,06,07,1, 11.9,1,1, 4.196, 10495.703, 400.627, 52845.820 24/04/09,15:56:10,07,07,1, 11.9,1,1, 4.196, 10495.676, 400.619, 52845.721 24/04/09,15:56:10,08,07,1, 11.9,1,1, 4.196, 10495.700, 400.610, 52845.789 24/04/09,15:56:10,09,07,1, 11.9,1,1, 4.196, 10495.689, 400.608, 52845.840 24/04/09,15:56:10,10,07,1, 11.9,1,1, 4.196, 10495.695, 400.600, 52845.775 24/04/09,15:56:10,11,07,1, 11.9,1,1, 4.196, 10495.711, 400.601, 52845.763 24/04/09,15:56:10,12,07,1, 11.9,1,1, 4.196, 10495.707, 400.602, 52845.761 24/04/09,15:56:10,13,07,1, 11.9,1,1, 4.196, 10495.709, 400.623, 52845.812 24/04/09,15:56:10,14,07,1, 11.9,1,1, 4.196, 10495.720, 400.568, 52845.754 24/04/09,15:56:10,15,07,1, 11.9,1,1, 4.196, 10495.688, 400.622, 52845.787 24/04/09,15:56:10,16,07,1, 11.9,1,1, 4.196, 10495.711, 400.595, 52845.781 24/04/09,15:56:10,17,07,1, 11.9,1,1, 4.196, 10495.694, 400.603, 52845.861 24/04/09,15:56:10,18,07,1, 11.9,1,1, 4.196, 10495.693, 400.578, 52845.740 24/04/09,15:56:10,19,07,1, 11.9,1,1, 4.196, 10495.698, 400.612, 52845.771 24/04/09,15:56:11,00,07,1, 11.9,1,1, 4.195, 10495.692, 400.612, 52845.771 24/04/09,15:56:11,01,07,1, 11.9,1,1, 4.195, 10495.703, 400.594, 52845.789 24/04/09,15:56:11,02,07,1, 11.9,1,1, 4.195, 10495.716, 400.586, 52845.781 24/04/09,15:56:11,03,07,1, 11.9,1,1, 4.195, 10495.689, 400.578, 52845.796 24/04/09,15:56:11,04,07,1, 11.9,1,1, 4.195, 10495.719, 400.580, 52845.755 24/04/09,15:56:11,05,07,1, 11.9,1,1, 4.195, 10495.698, 400.593, 52845.853 24/04/09,15:56:11,06,07,1, 11.9,1,1, 4.195, 10495.755, 400.586, 52845.806 24/04/09,15:56:11,07,07,1, 11.9,1,1, 4.195, 10495.735, 400.557, 52845.734 24/04/09,15:56:11,08,07,1, 11.9,1,1, 4.195, 10495.707, 400.576, 52845.787 24/04/09,15:56:11,09,07,1, 11.9,1,1, 4.195, 10495.748, 400.560, 52845.714 24/04/09,15:56:11,10,07,1, 11.9,1,1, 4.195, 10495.699, 400.561, 52845.764 24/04/09,15:56:11,11,07,1, 11.9,1,1, 4.195, 10495.701, 400.593, 52845.798 24/04/09,15:56:11,12,07,1, 11.9,1,1, 4.195, 10495.710, 400.575, 52845.749 24/04/09,15:56:11,13,07,1, 11.9,1,1, 4.195, 10495.728, 400.577, 52845.776 24/04/09,15:56:11,14,07,1, 11.9,1,1, 4.195, 10495.715, 400.571, 52845.777 24/04/09,15:56:11,15,07,1, 11.9,1,1, 4.195, 10495.734, 400.580, 52845.778 24/04/09,15:56:11,16,07,1, 11.9,1,1, 4.195, 10495.709, 400.563, 52845.787 24/04/09,15:56:11,17,07,1, 11.9,1,1, 4.195, 10495.722, 400.564, 52845.749 24/04/09,15:56:11,18,07,1, 11.9,1,1, 4.195, 10495.733, 400.598, 52845.806 24/04/09,15:56:11,19,07,1, 11.9,1,1, 4.195, 10495.725, 400.582, 52845.764 24/04/09,15:56:12,00,07,1, 11.9,1,1, 4.194, 10495.718, 400.582, 52845.764 24/04/09,15:56:12,01,07,1, 11.9,1,1, 4.194, 10495.705, 400.573, 52845.700 24/04/09,15:56:12,02,07,1, 11.9,1,1, 4.194, 10495.717, 400.583, 52845.732 24/04/09,15:56:12,03,07,1, 11.9,1,1, 4.194, 10495.712, 400.570, 52845.716 24/04/09,15:56:12,04,07,1, 11.9,1,1, 4.194, 10495.714, 400.591, 52845.726 24/04/09,15:56:12,05,07,1, 11.9,1,1, 4.194, 10495.756, 400.547, 52845.424 24/04/09,15:56:12,06,07,1, 11.9,1,1, 4.194, 10495.695, 400.563, 52845.715 24/04/09,15:56:12,07,07,1, 11.9,1,1, 4.194, 10495.718, 400.567, 52845.824 24/04/09,15:56:12,08,07,1, 11.9,1,1, 4.194, 10495.741, 400.547, 52845.730 24/04/09,15:56:12,09,07,1, 11.9,1,1, 4.194, 10495.719, 400.591, 52845.685 24/04/09,15:56:12,10,07,1, 11.9,1,1, 4.194, 10495.735, 400.539, 52845.692 24/04/09,15:56:12,11,07,1, 11.9,1,1, 4.194, 10495.748, 400.553, 52845.758 24/04/09,15:56:12,12,07,1, 11.9,1,1, 4.194, 10495.742, 400.551, 52845.743 24/04/09,15:56:12,13,07,1, 11.9,1,1, 4.194, 10495.751, 400.550, 52845.709 24/04/09,15:56:12,14,07,1, 11.9,1,1, 4.194, 10495.743, 400.559, 52845.647 24/04/09,15:56:12,15,07,1, 11.9,1,1, 4.194, 10495.750, 400.566, 52845.795 24/04/09,15:56:12,16,07,1, 11.9,1,1, 4.194, 10495.734, 400.556, 52845.735 24/04/09,15:56:12,17,07,1, 11.9,1,1, 4.194, 10495.734, 400.545, 52845.700 24/04/09,15:56:12,18,07,1, 11.9,1,1, 4.194, 10495.731, 400.559, 52845.694 24/04/09,15:56:12,19,07,1, 11.9,1,1, 4.194, 10495.756, 400.565, 52845.681 24/04/09,15:56:13,00,08,1, 11.9,1,1, 4.200, 10495.751, 400.565, 52845.681 24/04/09,15:56:13,01,08,1, 11.9,1,1, 4.200, 10495.747, 400.560, 52845.746 24/04/09,15:56:13,02,08,1, 11.9,1,1, 4.200, 10495.723, 400.535, 52845.737 24/04/09,15:56:13,03,08,1, 11.9,1,1, 4.200, 10495.774, 400.565, 52845.706 24/04/09,15:56:13,04,08,1, 11.9,1,1, 4.200, 10495.748, 400.556, 52845.727 24/04/09,15:56:13,05,08,1, 11.9,1,1, 4.200, 10495.741, 400.545, 52845.740 24/04/09,15:56:13,06,08,1, 11.9,1,1, 4.200, 10495.723, 400.560, 52845.719 24/04/09,15:56:13,07,08,1, 11.9,1,1, 4.200, 10495.746, 400.558, 52845.761 24/04/09,15:56:13,08,08,1, 11.9,1,1, 4.200, 10495.747, 400.576, 52845.712 24/04/09,15:56:13,09,08,1, 11.9,1,1, 4.200, 10495.746, 400.585, 52845.733 24/04/09,15:56:13,10,08,1, 11.9,1,1, 4.200, 10495.736, 400.579, 52845.705 24/04/09,15:56:13,11,08,1, 11.9,1,1, 4.200, 10495.744, 400.568, 52845.756 24/04/09,15:56:13,12,08,1, 11.9,1,1, 4.200, 10495.746, 400.554, 52845.763 24/04/09,15:56:13,13,08,1, 11.9,1,1, 4.200, 10495.744, 400.570, 52845.722 24/04/09,15:56:13,14,08,1, 11.9,1,1, 4.200, 10495.757, 400.579, 52845.727 24/04/09,15:56:13,15,08,1, 11.9,1,1, 4.200, 10495.757, 400.550, 52845.720 24/04/09,15:56:13,16,08,1, 11.9,1,1, 4.200, 10495.751, 400.579, 52845.732 24/04/09,15:56:13,17,08,1, 11.9,1,1, 4.200, 10495.739, 400.600, 52845.761 24/04/09,15:56:13,18,08,1, 11.9,1,1, 4.200, 10495.766, 400.572, 52845.738 24/04/09,15:56:13,19,08,1, 11.9,1,1, 4.200, 10495.740, 400.590, 52845.720 24/04/09,15:56:14,00,08,1, 11.9,1,1, 4.197, 10495.734, 400.590, 52845.720 24/04/09,15:56:14,01,08,1, 11.9,1,1, 4.197, 10495.744, 400.600, 52845.781 24/04/09,15:56:14,02,08,1, 11.9,1,1, 4.197, 10495.712, 400.586, 52845.663 24/04/09,15:56:14,03,08,1, 11.9,1,1, 4.197, 10495.754, 400.595, 52845.739 24/04/09,15:56:14,04,08,1, 11.9,1,1, 4.197, 10495.764, 400.578, 52845.677 24/04/09,15:56:14,05,08,1, 11.9,1,1, 4.197, 10495.740, 400.589, 52845.781 24/04/09,15:56:14,06,08,1, 11.9,1,1, 4.197, 10495.741, 400.591, 52845.678 24/04/09,15:56:14,07,08,1, 11.9,1,1, 4.197, 10495.780, 400.584, 52845.738 24/04/09,15:56:14,08,08,1, 11.9,1,1, 4.197, 10495.767, 400.579, 52845.653 24/04/09,15:56:14,09,08,1, 11.9,1,1, 4.197, 10495.765, 400.584, 52845.728 24/04/09,15:56:14,10,08,1, 11.9,1,1, 4.197, 10495.742, 400.573, 52845.727 24/04/09,15:56:14,11,08,1, 11.9,1,1, 4.197, 10495.782, 400.561, 52845.779 24/04/09,15:56:14,12,08,1, 11.9,1,1, 4.197, 10495.748, 400.570, 52845.712 24/04/09,15:56:14,13,08,1, 11.9,1,1, 4.197, 10495.790, 400.555, 52845.782 24/04/09,15:56:14,14,08,1, 11.9,1,1, 4.197, 10495.735, 400.567, 52845.712 24/04/09,15:56:14,15,08,1, 11.9,1,1, 4.197, 10495.759, 400.595, 52845.769 24/04/09,15:56:14,16,08,1, 11.9,1,1, 4.197, 10495.747, 400.579, 52845.746 24/04/09,15:56:14,17,08,1, 11.9,1,1, 4.197, 10495.752, 400.590, 52845.779 24/04/09,15:56:14,18,08,1, 11.9,1,1, 4.197, 10495.742, 400.585, 52845.699 24/04/09,15:56:14,19,08,1, 11.9,1,1, 4.197, 10495.749, 400.594, 52845.784 24/04/09,15:56:15,00,08,1, 11.9,1,1, 4.201, 10495.743, 400.594, 52845.784 24/04/09,15:56:15,01,08,1, 11.9,1,1, 4.201, 10495.756, 400.584, 52845.724 24/04/09,15:56:15,02,08,1, 11.9,1,1, 4.201, 10495.764, 400.580, 52845.717 24/04/09,15:56:15,03,08,1, 11.9,1,1, 4.201, 10495.781, 400.573, 52845.752 24/04/09,15:56:15,04,08,1, 11.9,1,1, 4.201, 10495.746, 400.546, 52845.723 24/04/09,15:56:15,05,08,1, 11.9,1,1, 4.201, 10495.779, 400.573, 52845.728 24/04/09,15:56:15,06,08,1, 11.9,1,1, 4.201, 10495.747, 400.563, 52845.764 24/04/09,15:56:15,07,08,1, 11.9,1,1, 4.201, 10495.737, 400.572, 52845.707 24/04/09,15:56:15,08,08,1, 11.9,1,1, 4.201, 10495.768, 400.577, 52845.701 24/04/09,15:56:15,09,08,1, 11.9,1,1, 4.201, 10495.765, 400.587, 52845.701 24/04/09,15:56:15,10,08,1, 11.9,1,1, 4.201, 10495.758, 400.590, 52845.718 24/04/09,15:56:15,11,08,1, 11.9,1,1, 4.201, 10495.762, 400.561, 52845.759 24/04/09,15:56:15,12,08,1, 11.9,1,1, 4.201, 10495.730, 400.556, 52845.732 24/04/09,15:56:15,13,08,1, 11.9,1,1, 4.201, 10495.740, 400.551, 52845.695 24/04/09,15:56:15,14,08,1, 11.9,1,1, 4.201, 10495.766, 400.552, 52845.696 24/04/09,15:56:15,15,08,1, 11.9,1,1, 4.201, 10495.744, 400.578, 52845.734 24/04/09,15:56:15,16,08,1, 11.9,1,1, 4.201, 10495.748, 400.558, 52845.611 24/04/09,15:56:15,17,08,1, 11.9,1,1, 4.201, 10495.748, 400.567, 52845.644 24/04/09,15:56:15,18,08,1, 11.9,1,1, 4.201, 10495.767, 400.545, 52845.698 24/04/09,15:56:15,19,08,1, 11.9,1,1, 4.201, 10495.742, 400.540, 52845.668 24/04/09,15:56:16,00,09,1, 12.0,1,1, 4.198, 10495.734, 400.540, 52845.668 24/04/09,15:56:16,01,09,1, 12.0,1,1, 4.198, 10495.753, 400.556, 52845.683 24/04/09,15:56:16,02,09,1, 12.0,1,1, 4.198, 10495.764, 400.565, 52845.682 24/04/09,15:56:16,03,09,1, 12.0,1,1, 4.198, 10495.787, 400.560, 52845.716 24/04/09,15:56:16,04,09,1, 12.0,1,1, 4.198, 10495.736, 400.565, 52845.700 24/04/09,15:56:16,05,09,1, 12.0,1,1, 4.198, 10495.813, 400.541, 52845.564 24/04/09,15:56:16,06,09,1, 12.0,1,1, 4.198, 10495.756, 400.538, 52845.704 24/04/09,15:56:16,07,09,1, 12.0,1,1, 4.198, 10495.743, 400.541, 52845.708 24/04/09,15:56:16,08,09,1, 12.0,1,1, 4.198, 10495.762, 400.534, 52845.703 24/04/09,15:56:16,09,09,1, 12.0,1,1, 4.198, 10495.784, 400.563, 52845.706 24/04/09,15:56:16,10,09,1, 12.0,1,1, 4.198, 10495.774, 400.579, 52845.649 24/04/09,15:56:16,11,09,1, 12.0,1,1, 4.198, 10495.760, 400.564, 52845.747 24/04/09,15:56:16,12,09,1, 12.0,1,1, 4.198, 10495.757, 400.556, 52845.731 24/04/09,15:56:16,13,09,1, 12.0,1,1, 4.198, 10495.791, 400.549, 52845.683 24/04/09,15:56:16,14,09,1, 12.0,1,1, 4.198, 10495.779, 400.512, 52845.676 24/04/09,15:56:16,15,09,1, 12.0,1,1, 4.198, 10495.762, 400.537, 52845.799 24/04/09,15:56:16,16,09,1, 12.0,1,1, 4.198, 10495.783, 400.510, 52845.703 24/04/09,15:56:16,17,09,1, 12.0,1,1, 4.198, 10495.770, 400.529, 52845.659 24/04/09,15:56:16,18,09,1, 12.0,1,1, 4.198, 10495.752, 400.525, 52845.716 24/04/09,15:56:16,19,09,1, 12.0,1,1, 4.198, 10495.766, 400.544, 52845.708 24/04/09,15:56:17,00,09,1, 11.8,1,1, 4.196, 10495.759, 400.544, 52845.708 24/04/09,15:56:17,01,09,1, 11.8,1,1, 4.196, 10495.743, 400.531, 52845.724 24/04/09,15:56:17,02,09,1, 11.8,1,1, 4.196, 10495.763, 400.549, 52845.712 24/04/09,15:56:17,03,09,1, 11.8,1,1, 4.196, 10495.765, 400.552, 52845.717 24/04/09,15:56:17,04,09,1, 11.8,1,1, 4.196, 10495.785, 400.548, 52845.673 24/04/09,15:56:17,05,09,1, 11.8,1,1, 4.196, 10495.798, 400.553, 52845.663 24/04/09,15:56:17,06,09,1, 11.8,1,1, 4.196, 10495.796, 400.543, 52845.595 24/04/09,15:56:17,07,09,1, 11.8,1,1, 4.196, 10495.762, 400.550, 52845.713 24/04/09,15:56:17,08,09,1, 11.8,1,1, 4.196, 10495.785, 400.562, 52845.679 24/04/09,15:56:17,09,09,1, 11.8,1,1, 4.196, 10495.788, 400.553, 52845.728 24/04/09,15:56:17,10,09,1, 11.8,1,1, 4.196, 10495.791, 400.537, 52845.652 24/04/09,15:56:17,11,09,1, 11.8,1,1, 4.196, 10495.770, 400.564, 52845.675 24/04/09,15:56:17,12,09,1, 11.8,1,1, 4.196, 10495.800, 400.547, 52845.716 24/04/09,15:56:17,13,09,1, 11.8,1,1, 4.196, 10495.778, 400.560, 52845.679 24/04/09,15:56:17,14,09,1, 11.8,1,1, 4.196, 10495.778, 400.566, 52845.721 24/04/09,15:56:17,15,09,1, 11.8,1,1, 4.196, 10495.786, 400.551, 52845.657 24/04/09,15:56:17,16,09,1, 11.8,1,1, 4.196, 10495.805, 400.582, 52845.727 24/04/09,15:56:17,17,09,1, 11.8,1,1, 4.196, 10495.791, 400.585, 52845.651 24/04/09,15:56:17,18,09,1, 11.8,1,1, 4.196, 10495.794, 400.572, 52845.702 24/04/09,15:56:17,19,09,1, 11.8,1,1, 4.196, 10495.776, 400.569, 52845.715 24/04/09,15:56:18,00,09,1, 11.9,1,1, 4.201, 10495.776, 400.569, 52845.715 24/04/09,15:56:18,01,09,1, 11.9,1,1, 4.201, 10495.795, 400.576, 52845.709 24/04/09,15:56:18,02,09,1, 11.9,1,1, 4.201, 10495.776, 400.574, 52845.718 24/04/09,15:56:18,03,09,1, 11.9,1,1, 4.201, 10495.789, 400.574, 52845.680 24/04/09,15:56:18,04,09,1, 11.9,1,1, 4.201, 10495.770, 400.555, 52845.724 24/04/09,15:56:18,05,09,1, 11.9,1,1, 4.201, 10495.764, 400.572, 52845.719 24/04/09,15:56:18,06,09,1, 11.9,1,1, 4.201, 10495.767, 400.565, 52845.751 24/04/09,15:56:18,07,09,1, 11.9,1,1, 4.201, 10495.746, 400.595, 52845.642 24/04/09,15:56:18,08,09,1, 11.9,1,1, 4.201, 10495.778, 400.575, 52845.663 24/04/09,15:56:18,09,09,1, 11.9,1,1, 4.201, 10495.773, 400.583, 52845.694 24/04/09,15:56:18,10,09,1, 11.9,1,1, 4.201, 10495.768, 400.586, 52845.722 24/04/09,15:56:18,11,09,1, 11.9,1,1, 4.201, 10495.794, 400.588, 52845.632 24/04/09,15:56:18,12,09,1, 11.9,1,1, 4.201, 10495.783, 400.608, 52845.684 24/04/09,15:56:18,13,09,1, 11.9,1,1, 4.201, 10495.762, 400.588, 52845.721 24/04/09,15:56:18,14,09,1, 11.9,1,1, 4.201, 10495.785, 400.600, 52845.796 24/04/09,15:56:18,15,09,1, 11.9,1,1, 4.201, 10495.779, 400.597, 52845.673 24/04/09,15:56:18,16,09,1, 11.9,1,1, 4.201, 10495.779, 400.591, 52845.672 24/04/09,15:56:18,17,09,1, 11.9,1,1, 4.201, 10495.793, 400.576, 52845.700 24/04/09,15:56:18,18,09,1, 11.9,1,1, 4.201, 10495.768, 400.606, 52845.678 24/04/09,15:56:18,19,09,1, 11.9,1,1, 4.201, 10495.782, 400.600, 52845.631 24/04/09,15:56:19,00,10,1, 11.9,1,1, 4.198, 10495.776, 400.600, 52845.631 24/04/09,15:56:19,01,10,1, 11.9,1,1, 4.198, 10495.769, 400.598, 52845.680 24/04/09,15:56:19,02,10,1, 11.9,1,1, 4.198, 10495.761, 400.609, 52845.701 24/04/09,15:56:19,03,10,1, 11.9,1,1, 4.198, 10495.798, 400.625, 52845.677 24/04/09,15:56:19,04,10,1, 11.9,1,1, 4.198, 10495.753, 400.629, 52845.614 24/04/09,15:56:19,05,10,1, 11.9,1,1, 4.198, 10495.784, 400.594, 52845.702 24/04/09,15:56:19,06,10,1, 11.9,1,1, 4.198, 10495.778, 400.596, 52845.779 24/04/09,15:56:19,07,10,1, 11.9,1,1, 4.198, 10495.782, 400.620, 52845.683 24/04/09,15:56:19,08,10,1, 11.9,1,1, 4.198, 10495.798, 400.628, 52845.707 24/04/09,15:56:19,09,10,1, 11.9,1,1, 4.198, 10495.783, 400.589, 52845.689 24/04/09,15:56:19,10,10,1, 11.9,1,1, 4.198, 10495.771, 400.605, 52845.750 24/04/09,15:56:19,11,10,1, 11.9,1,1, 4.198, 10495.755, 400.617, 52845.699 24/04/09,15:56:19,12,10,1, 11.9,1,1, 4.198, 10495.774, 400.606, 52845.627 24/04/09,15:56:19,13,10,1, 11.9,1,1, 4.198, 10495.769, 400.628, 52845.698 24/04/09,15:56:19,14,10,1, 11.9,1,1, 4.198, 10495.762, 400.612, 52845.679 24/04/09,15:56:19,15,10,1, 11.9,1,1, 4.198, 10495.791, 400.598, 52845.603 24/04/09,15:56:19,16,10,1, 11.9,1,1, 4.198, 10495.761, 400.592, 52845.628 24/04/09,15:56:19,17,10,1, 11.9,1,1, 4.198, 10495.783, 400.588, 52845.627 24/04/09,15:56:19,18,10,1, 11.9,1,1, 4.198, 10495.791, 400.591, 52845.732 24/04/09,15:56:19,19,10,1, 11.9,1,1, 4.198, 10495.765, 400.618, 52845.734 24/04/09,15:56:20,00,09,1, 11.9,1,1, 4.197, 10495.759, 400.618, 52845.734 24/04/09,15:56:20,01,09,1, 11.9,1,1, 4.197, 10495.755, 400.597, 52845.652 24/04/09,15:56:20,02,09,1, 11.9,1,1, 4.197, 10495.777, 400.600, 52845.738 24/04/09,15:56:20,03,09,1, 11.9,1,1, 4.197, 10495.756, 400.624, 52845.744 24/04/09,15:56:20,04,09,1, 11.9,1,1, 4.197, 10495.764, 400.599, 52845.723 24/04/09,15:56:20,05,09,1, 11.9,1,1, 4.197, 10495.777, 400.617, 52845.681 24/04/09,15:56:20,06,09,1, 11.9,1,1, 4.197, 10495.758, 400.601, 52845.722 24/04/09,15:56:20,07,09,1, 11.9,1,1, 4.197, 10495.752, 400.577, 52845.687 24/04/09,15:56:20,08,09,1, 11.9,1,1, 4.197, 10495.748, 400.577, 52845.653 24/04/09,15:56:20,09,09,1, 11.9,1,1, 4.197, 10495.774, 400.581, 52845.625 24/04/09,15:56:20,10,09,1, 11.9,1,1, 4.197, 10495.759, 400.598, 52845.650 24/04/09,15:56:20,11,09,1, 11.9,1,1, 4.197, 10495.811, 400.580, 52845.683 24/04/09,15:56:20,12,09,1, 11.9,1,1, 4.197, 10495.783, 400.579, 52845.711 24/04/09,15:56:20,13,09,1, 11.9,1,1, 4.197, 10495.757, 400.593, 52845.666 24/04/09,15:56:20,14,09,1, 11.9,1,1, 4.197, 10495.797, 400.561, 52845.626 24/04/09,15:56:20,15,09,1, 11.9,1,1, 4.197, 10495.818, 400.593, 52845.672 24/04/09,15:56:20,16,09,1, 11.9,1,1, 4.197, 10495.766, 400.599, 52845.688 24/04/09,15:56:20,17,09,1, 11.9,1,1, 4.197, 10495.762, 400.610, 52845.717 24/04/09,15:56:20,18,09,1, 11.9,1,1, 4.197, 10495.773, 400.592, 52845.585 24/04/09,15:56:20,19,09,1, 11.9,1,1, 4.197, 10495.789, 400.585, 52845.699 24/04/09,15:56:21,00,09,1, 11.9,1,1, 4.196, 10495.784, 400.585, 52845.699 24/04/09,15:56:21,01,09,1, 11.9,1,1, 4.196, 10495.763, 400.612, 52845.689 24/04/09,15:56:21,02,09,1, 11.9,1,1, 4.196, 10495.802, 400.585, 52845.657 24/04/09,15:56:21,03,09,1, 11.9,1,1, 4.196, 10495.768, 400.600, 52845.680 24/04/09,15:56:21,04,09,1, 11.9,1,1, 4.196, 10495.772, 400.598, 52845.632 24/04/09,15:56:21,05,09,1, 11.9,1,1, 4.196, 10495.786, 400.597, 52845.671 24/04/09,15:56:21,06,09,1, 11.9,1,1, 4.196, 10495.777, 400.585, 52845.597 24/04/09,15:56:21,07,09,1, 11.9,1,1, 4.196, 10495.773, 400.595, 52845.642 24/04/09,15:56:21,08,09,1, 11.9,1,1, 4.196, 10495.787, 400.571, 52845.735 24/04/09,15:56:21,09,09,1, 11.9,1,1, 4.196, 10495.807, 400.611, 52845.680 24/04/09,15:56:21,10,09,1, 11.9,1,1, 4.196, 10495.770, 400.600, 52845.665 24/04/09,15:56:21,11,09,1, 11.9,1,1, 4.196, 10495.798, 400.614, 52845.631 24/04/09,15:56:21,12,09,1, 11.9,1,1, 4.196, 10495.780, 400.594, 52845.595 24/04/09,15:56:21,13,09,1, 11.9,1,1, 4.196, 10495.795, 400.590, 52845.600 24/04/09,15:56:21,14,09,1, 11.9,1,1, 4.196, 10495.803, 400.574, 52845.580 24/04/09,15:56:21,15,09,1, 11.9,1,1, 4.196, 10495.782, 400.588, 52845.607 24/04/09,15:56:21,16,09,1, 11.9,1,1, 4.196, 10495.815, 400.603, 52845.725 24/04/09,15:56:21,17,09,1, 11.9,1,1, 4.196, 10495.799, 400.620, 52845.701 24/04/09,15:56:21,18,09,1, 11.9,1,1, 4.196, 10495.820, 400.611, 52845.636 24/04/09,15:56:21,19,09,1, 11.9,1,1, 4.196, 10495.806, 400.618, 52845.655 24/04/09,15:56:22,00,09,1, 11.9,1,1, 4.198, 10495.801, 400.618, 52845.655 24/04/09,15:56:22,01,09,1, 11.9,1,1, 4.198, 10495.817, 400.621, 52845.674 24/04/09,15:56:22,02,09,1, 11.9,1,1, 4.198, 10495.785, 400.612, 52845.684 24/04/09,15:56:22,03,09,1, 11.9,1,1, 4.198, 10495.794, 400.616, 52845.550 24/04/09,15:56:22,04,09,1, 11.9,1,1, 4.198, 10495.808, 400.611, 52845.598 24/04/09,15:56:22,05,09,1, 11.9,1,1, 4.198, 10495.821, 400.640, 52845.649 24/04/09,15:56:22,06,09,1, 11.9,1,1, 4.198, 10495.810, 400.621, 52845.624 24/04/09,15:56:22,07,09,1, 11.9,1,1, 4.198, 10495.802, 400.618, 52845.554 24/04/09,15:56:22,08,09,1, 11.9,1,1, 4.198, 10495.824, 400.631, 52845.603 24/04/09,15:56:22,09,09,1, 11.9,1,1, 4.198, 10495.788, 400.649, 52845.685 24/04/09,15:56:22,10,09,1, 11.9,1,1, 4.198, 10495.810, 400.628, 52845.623 24/04/09,15:56:22,11,09,1, 11.9,1,1, 4.198, 10495.797, 400.646, 52845.649 24/04/09,15:56:22,12,09,1, 11.9,1,1, 4.198, 10495.834, 400.624, 52845.661 24/04/09,15:56:22,13,09,1, 11.9,1,1, 4.198, 10495.832, 400.656, 52845.706 24/04/09,15:56:22,14,09,1, 11.9,1,1, 4.198, 10495.822, 400.646, 52845.671 24/04/09,15:56:22,15,09,1, 11.9,1,1, 4.198, 10495.827, 400.638, 52845.658 24/04/09,15:56:22,16,09,1, 11.9,1,1, 4.198, 10495.820, 400.634, 52845.606 24/04/09,15:56:22,17,09,1, 11.9,1,1, 4.198, 10495.808, 400.649, 52845.675 24/04/09,15:56:22,18,09,1, 11.9,1,1, 4.198, 10495.812, 400.668, 52845.648 24/04/09,15:56:22,19,09,1, 11.9,1,1, 4.198, 10495.826, 400.673, 52845.725 24/04/09,15:56:23,00,09,1, 11.9,1,1, 4.202, 10495.826, 400.673, 52845.725 24/04/09,15:56:23,01,09,1, 11.9,1,1, 4.202, 10495.813, 400.667, 52845.701 24/04/09,15:56:23,02,09,1, 11.9,1,1, 4.202, 10495.803, 400.646, 52845.610 24/04/09,15:56:23,03,09,1, 11.9,1,1, 4.202, 10495.827, 400.671, 52845.740 24/04/09,15:56:23,04,09,1, 11.9,1,1, 4.202, 10495.814, 400.663, 52845.620 24/04/09,15:56:23,05,09,1, 11.9,1,1, 4.202, 10495.820, 400.654, 52845.654 24/04/09,15:56:23,06,09,1, 11.9,1,1, 4.202, 10495.780, 400.679, 52845.792 24/04/09,15:56:23,07,09,1, 11.9,1,1, 4.202, 10495.809, 400.671, 52845.644 24/04/09,15:56:23,08,09,1, 11.9,1,1, 4.202, 10495.809, 400.645, 52845.599 24/04/09,15:56:23,09,09,1, 11.9,1,1, 4.202, 10495.824, 400.648, 52845.687 24/04/09,15:56:23,10,09,1, 11.9,1,1, 4.202, 10495.794, 400.668, 52845.726 24/04/09,15:56:23,11,09,1, 11.9,1,1, 4.202, 10495.818, 400.661, 52845.704 24/04/09,15:56:23,12,09,1, 11.9,1,1, 4.202, 10495.792, 400.676, 52845.625 24/04/09,15:56:23,13,09,1, 11.9,1,1, 4.202, 10495.811, 400.665, 52845.701 24/04/09,15:56:23,14,09,1, 11.9,1,1, 4.202, 10495.782, 400.688, 52845.684 24/04/09,15:56:23,15,09,1, 11.9,1,1, 4.202, 10495.802, 400.688, 52845.719 24/04/09,15:56:23,16,09,1, 11.9,1,1, 4.202, 10495.779, 400.689, 52845.644 24/04/09,15:56:23,17,09,1, 11.9,1,1, 4.202, 10495.781, 400.679, 52845.686 24/04/09,15:56:23,18,09,1, 11.9,1,1, 4.202, 10495.787, 400.678, 52845.628 24/04/09,15:56:23,19,09,1, 11.9,1,1, 4.202, 10495.804, 400.697, 52845.646 24/04/09,15:56:24,00,09,1, 11.9,1,1, 4.202, 10495.801, 400.697, 52845.646 24/04/09,15:56:24,01,09,1, 11.9,1,1, 4.202, 10495.788, 400.672, 52845.723 24/04/09,15:56:24,02,09,1, 11.9,1,1, 4.202, 10495.793, 400.678, 52845.610 24/04/09,15:56:24,03,09,1, 11.9,1,1, 4.202, 10495.796, 400.678, 52845.657 24/04/09,15:56:24,04,09,1, 11.9,1,1, 4.202, 10495.796, 400.671, 52845.649 24/04/09,15:56:24,05,09,1, 11.9,1,1, 4.202, 10495.779, 400.667, 52845.634 24/04/09,15:56:24,06,09,1, 11.9,1,1, 4.202, 10495.793, 400.696, 52845.701 24/04/09,15:56:24,07,09,1, 11.9,1,1, 4.202, 10495.798, 400.655, 52845.557 24/04/09,15:56:24,08,09,1, 11.9,1,1, 4.202, 10495.773, 400.661, 52845.766 24/04/09,15:56:24,09,09,1, 11.9,1,1, 4.202, 10495.771, 400.679, 52845.670 24/04/09,15:56:24,10,09,1, 11.9,1,1, 4.202, 10495.786, 400.699, 52845.668 24/04/09,15:56:24,11,09,1, 11.9,1,1, 4.202, 10495.798, 400.678, 52845.729 24/04/09,15:56:24,12,09,1, 11.9,1,1, 4.202, 10495.801, 400.674, 52845.710 24/04/09,15:56:24,13,09,1, 11.9,1,1, 4.202, 10495.779, 400.679, 52845.552 24/04/09,15:56:24,14,09,1, 11.9,1,1, 4.202, 10495.767, 400.695, 52845.614 24/04/09,15:56:24,15,09,1, 11.9,1,1, 4.202, 10495.786, 400.681, 52845.581 24/04/09,15:56:24,16,09,1, 11.9,1,1, 4.202, 10495.783, 400.671, 52845.651 24/04/09,15:56:24,17,09,1, 11.9,1,1, 4.202, 10495.795, 400.675, 52845.574 24/04/09,15:56:24,18,09,1, 11.9,1,1, 4.202, 10495.806, 400.667, 52845.659 24/04/09,15:56:24,19,09,1, 11.9,1,1, 4.202, 10495.791, 400.648, 52845.678 24/04/09,15:56:25,00,09,1, 11.9,1,1, 4.203, 10495.784, 400.648, 52845.678 24/04/09,15:56:25,01,09,1, 11.9,1,1, 4.203, 10495.777, 400.685, 52845.611 24/04/09,15:56:25,02,09,1, 11.9,1,1, 4.203, 10495.803, 400.709, 52845.625 24/04/09,15:56:25,03,09,1, 11.9,1,1, 4.203, 10495.793, 400.707, 52845.618 24/04/09,15:56:25,04,09,1, 11.9,1,1, 4.203, 10495.785, 400.705, 52845.698 24/04/09,15:56:25,05,09,1, 11.9,1,1, 4.203, 10495.781, 400.687, 52845.627 24/04/09,15:56:25,06,09,1, 11.9,1,1, 4.203, 10495.805, 400.691, 52845.668 24/04/09,15:56:25,07,09,1, 11.9,1,1, 4.203, 10495.808, 400.676, 52845.711 24/04/09,15:56:25,08,09,1, 11.9,1,1, 4.203, 10495.786, 400.666, 52845.627 24/04/09,15:56:25,09,09,1, 11.9,1,1, 4.203, 10495.823, 400.687, 52845.690 24/04/09,15:56:25,10,09,1, 11.9,1,1, 4.203, 10495.806, 400.648, 52845.661 24/04/09,15:56:25,11,09,1, 11.9,1,1, 4.203, 10495.823, 400.693, 52845.621 24/04/09,15:56:25,12,09,1, 11.9,1,1, 4.203, 10495.809, 400.675, 52845.608 24/04/09,15:56:25,13,09,1, 11.9,1,1, 4.203, 10495.800, 400.700, 52845.573 24/04/09,15:56:25,14,09,1, 11.9,1,1, 4.203, 10495.811, 400.696, 52845.552 24/04/09,15:56:25,15,09,1, 11.9,1,1, 4.203, 10495.824, 400.705, 52845.626 24/04/09,15:56:25,16,09,1, 11.9,1,1, 4.203, 10495.802, 400.696, 52845.681 24/04/09,15:56:25,17,09,1, 11.9,1,1, 4.203, 10495.837, 400.729, 52845.701 24/04/09,15:56:25,18,09,1, 11.9,1,1, 4.203, 10495.829, 400.695, 52845.573 24/04/09,15:56:25,19,09,1, 11.9,1,1, 4.203, 10495.834, 400.698, 52845.602 24/04/09,15:56:26,00,09,1, 11.9,1,1, 4.200, 10495.834, 400.698, 52845.602 24/04/09,15:56:26,01,09,1, 11.9,1,1, 4.200, 10495.855, 400.699, 52845.685 24/04/09,15:56:26,02,09,1, 11.9,1,1, 4.200, 10495.829, 400.684, 52845.656 24/04/09,15:56:26,03,09,1, 11.9,1,1, 4.200, 10495.829, 400.713, 52845.917 24/04/09,15:56:26,04,09,1, 11.9,1,1, 4.200, 10495.875, 400.654, 52845.682 24/04/09,15:56:26,05,09,1, 11.9,1,1, 4.200, 10495.880, 400.694, 52845.584 24/04/09,15:56:26,06,09,1, 11.9,1,1, 4.200, 10495.882, 400.699, 52845.583 24/04/09,15:56:26,07,09,1, 11.9,1,1, 4.200, 10495.846, 400.709, 52845.603 24/04/09,15:56:26,08,09,1, 11.9,1,1, 4.200, 10495.852, 400.709, 52845.606 24/04/09,15:56:26,09,09,1, 11.9,1,1, 4.200, 10495.853, 400.707, 52845.653 24/04/09,15:56:26,10,09,1, 11.9,1,1, 4.200, 10495.847, 400.715, 52845.575 24/04/09,15:56:26,11,09,1, 11.9,1,1, 4.200, 10495.838, 400.727, 52845.663 24/04/09,15:56:26,12,09,1, 11.9,1,1, 4.200, 10495.880, 400.719, 52845.654 24/04/09,15:56:26,13,09,1, 11.9,1,1, 4.200, 10495.858, 400.716, 52845.635 24/04/09,15:56:26,14,09,1, 11.9,1,1, 4.200, 10495.871, 400.699, 52845.587 24/04/09,15:56:26,15,09,1, 11.9,1,1, 4.200, 10495.867, 400.731, 52845.615 24/04/09,15:56:26,16,09,1, 11.9,1,1, 4.200, 10495.854, 400.710, 52845.521 24/04/09,15:56:26,17,09,1, 11.9,1,1, 4.200, 10495.849, 400.719, 52845.650 24/04/09,15:56:26,18,09,1, 11.9,1,1, 4.200, 10495.846, 400.744, 52845.654 24/04/09,15:56:26,19,09,1, 11.9,1,1, 4.200, 10495.847, 400.758, 52845.639 24/04/09,15:56:27,00,09,1, 12.0,1,1, 4.204, 10495.843, 400.758, 52845.639 24/04/09,15:56:27,01,09,1, 12.0,1,1, 4.204, 10495.864, 400.748, 52845.671 24/04/09,15:56:27,02,09,1, 12.0,1,1, 4.204, 10495.874, 400.718, 52845.593 24/04/09,15:56:27,03,09,1, 12.0,1,1, 4.204, 10495.862, 400.737, 52845.576 24/04/09,15:56:27,04,09,1, 12.0,1,1, 4.204, 10495.885, 400.752, 52845.609 24/04/09,15:56:27,05,09,1, 12.0,1,1, 4.204, 10495.876, 400.737, 52845.667 24/04/09,15:56:27,06,09,1, 12.0,1,1, 4.204, 10495.874, 400.726, 52845.600 24/04/09,15:56:27,07,09,1, 12.0,1,1, 4.204, 10495.861, 400.753, 52845.649 24/04/09,15:56:27,08,09,1, 12.0,1,1, 4.204, 10495.867, 400.765, 52845.522 24/04/09,15:56:27,09,09,1, 12.0,1,1, 4.204, 10495.877, 400.734, 52845.617 24/04/09,15:56:27,10,09,1, 12.0,1,1, 4.204, 10495.848, 400.755, 52845.579 24/04/09,15:56:27,11,09,1, 12.0,1,1, 4.204, 10495.849, 400.761, 52845.603 24/04/09,15:56:27,12,09,1, 12.0,1,1, 4.204, 10495.856, 400.767, 52845.590 24/04/09,15:56:27,13,09,1, 12.0,1,1, 4.204, 10495.842, 400.784, 52845.698 24/04/09,15:56:27,14,09,1, 12.0,1,1, 4.204, 10495.829, 400.783, 52845.655 24/04/09,15:56:27,15,09,1, 12.0,1,1, 4.204, 10495.828, 400.748, 52845.566 24/04/09,15:56:27,16,09,1, 12.0,1,1, 4.204, 10495.855, 400.761, 52845.579 24/04/09,15:56:27,17,09,1, 12.0,1,1, 4.204, 10495.857, 400.774, 52845.776 24/04/09,15:56:27,18,09,1, 12.0,1,1, 4.204, 10495.864, 400.766, 52845.653 24/04/09,15:56:27,19,09,1, 12.0,1,1, 4.204, 10495.831, 400.775, 52845.629 24/04/09,15:56:28,00,10,1, 11.8,1,1, 4.196, 10495.826, 400.775, 52845.629 24/04/09,15:56:28,01,10,1, 11.8,1,1, 4.196, 10495.828, 400.774, 52845.626 24/04/09,15:56:28,02,10,1, 11.8,1,1, 4.196, 10495.843, 400.764, 52845.434 24/04/09,15:56:28,03,10,1, 11.8,1,1, 4.196, 10495.812, 400.804, 52845.736 24/04/09,15:56:28,04,10,1, 11.8,1,1, 4.196, 10495.836, 400.776, 52845.658 24/04/09,15:56:28,05,10,1, 11.8,1,1, 4.196, 10495.857, 400.773, 52845.652 24/04/09,15:56:28,06,10,1, 11.8,1,1, 4.196, 10495.844, 400.786, 52845.751 24/04/09,15:56:28,07,10,1, 11.8,1,1, 4.196, 10495.826, 400.801, 52845.703 24/04/09,15:56:28,08,10,1, 11.8,1,1, 4.196, 10495.813, 400.779, 52845.649 24/04/09,15:56:28,09,10,1, 11.8,1,1, 4.196, 10495.837, 400.783, 52845.592 24/04/09,15:56:28,10,10,1, 11.8,1,1, 4.196, 10495.835, 400.796, 52845.664 24/04/09,15:56:28,11,10,1, 11.8,1,1, 4.196, 10495.811, 400.814, 52845.676 24/04/09,15:56:28,12,10,1, 11.8,1,1, 4.196, 10495.823, 400.802, 52845.630 24/04/09,15:56:28,13,10,1, 11.8,1,1, 4.196, 10495.852, 400.794, 52845.587 24/04/09,15:56:28,14,10,1, 11.8,1,1, 4.196, 10495.816, 400.804, 52845.645 24/04/09,15:56:28,15,10,1, 11.8,1,1, 4.196, 10495.832, 400.799, 52845.679 24/04/09,15:56:28,16,10,1, 11.8,1,1, 4.196, 10495.809, 400.791, 52845.617 24/04/09,15:56:28,17,10,1, 11.8,1,1, 4.196, 10495.857, 400.786, 52845.550 24/04/09,15:56:28,18,10,1, 11.8,1,1, 4.196, 10495.836, 400.798, 52845.700 24/04/09,15:56:28,19,10,1, 11.8,1,1, 4.196, 10495.795, 400.812, 52845.717 24/04/09,15:56:29,00,10,1, 12.0,1,1, 4.198, 10495.793, 400.812, 52845.717 24/04/09,15:56:29,01,10,1, 12.0,1,1, 4.198, 10495.796, 400.784, 52845.634 24/04/09,15:56:29,02,10,1, 12.0,1,1, 4.198, 10495.791, 400.775, 52845.656 24/04/09,15:56:29,03,10,1, 12.0,1,1, 4.198, 10495.844, 400.796, 52845.630 24/04/09,15:56:29,04,10,1, 12.0,1,1, 4.198, 10495.827, 400.786, 52845.669 24/04/09,15:56:29,05,10,1, 12.0,1,1, 4.198, 10495.819, 400.786, 52845.601 24/04/09,15:56:29,06,10,1, 12.0,1,1, 4.198, 10495.816, 400.773, 52845.619 24/04/09,15:56:29,07,10,1, 12.0,1,1, 4.198, 10495.807, 400.782, 52845.631 24/04/09,15:56:29,08,10,1, 12.0,1,1, 4.198, 10495.811, 400.774, 52845.643 24/04/09,15:56:29,09,10,1, 12.0,1,1, 4.198, 10495.800, 400.779, 52845.608 24/04/09,15:56:29,10,10,1, 12.0,1,1, 4.198, 10495.811, 400.787, 52845.610 24/04/09,15:56:29,11,10,1, 12.0,1,1, 4.198, 10495.820, 400.770, 52845.675 24/04/09,15:56:29,12,10,1, 12.0,1,1, 4.198, 10495.823, 400.782, 52845.712 24/04/09,15:56:29,13,10,1, 12.0,1,1, 4.198, 10495.823, 400.772, 52845.644 24/04/09,15:56:29,14,10,1, 12.0,1,1, 4.198, 10495.817, 400.772, 52845.621 24/04/09,15:56:29,15,10,1, 12.0,1,1, 4.198, 10495.834, 400.754, 52845.636 24/04/09,15:56:29,16,10,1, 12.0,1,1, 4.198, 10495.809, 400.777, 52845.632 24/04/09,15:56:29,17,10,1, 12.0,1,1, 4.198, 10495.810, 400.767, 52845.579 24/04/09,15:56:29,18,10,1, 12.0,1,1, 4.198, 10495.837, 400.756, 52845.601 24/04/09,15:56:29,19,10,1, 12.0,1,1, 4.198, 10495.839, 400.788, 52845.691 24/04/09,15:56:30,00,09,1, 11.8,1,1, 4.199, 10495.834, 400.788, 52845.691 24/04/09,15:56:30,01,09,1, 11.8,1,1, 4.199, 10495.833, 400.782, 52845.582 24/04/09,15:56:30,02,09,1, 11.8,1,1, 4.199, 10495.856, 400.765, 52845.553 24/04/09,15:56:30,03,09,1, 11.8,1,1, 4.199, 10495.859, 400.770, 52845.607 24/04/09,15:56:30,04,09,1, 11.8,1,1, 4.199, 10495.879, 400.778, 52845.637 24/04/09,15:56:30,05,09,1, 11.8,1,1, 4.199, 10495.841, 400.764, 52845.643 24/04/09,15:56:30,06,09,1, 11.8,1,1, 4.199, 10495.870, 400.782, 52845.591 24/04/09,15:56:30,07,09,1, 11.8,1,1, 4.199, 10495.869, 400.767, 52845.625 24/04/09,15:56:30,08,09,1, 11.8,1,1, 4.199, 10495.858, 400.771, 52845.622 24/04/09,15:56:30,09,09,1, 11.8,1,1, 4.199, 10495.877, 400.776, 52845.643 24/04/09,15:56:30,10,09,1, 11.8,1,1, 4.199, 10495.897, 400.766, 52845.591 24/04/09,15:56:30,11,09,1, 11.8,1,1, 4.199, 10495.851, 400.758, 52845.595 24/04/09,15:56:30,12,09,1, 11.8,1,1, 4.199, 10495.876, 400.768, 52845.550 24/04/09,15:56:30,13,09,1, 11.8,1,1, 4.199, 10495.895, 400.787, 52845.643 24/04/09,15:56:30,14,09,1, 11.8,1,1, 4.199, 10495.870, 400.763, 52845.564 24/04/09,15:56:30,15,09,1, 11.8,1,1, 4.199, 10495.896, 400.783, 52845.623 24/04/09,15:56:30,16,09,1, 11.8,1,1, 4.199, 10495.917, 400.779, 52845.616 24/04/09,15:56:30,17,09,1, 11.8,1,1, 4.199, 10495.873, 400.795, 52845.620 24/04/09,15:56:30,18,09,1, 11.8,1,1, 4.199, 10495.905, 400.785, 52845.552 24/04/09,15:56:30,19,09,1, 11.8,1,1, 4.199, 10495.926, 400.778, 52845.566 24/04/09,15:56:31,00,10,1, 11.8,1,1, 4.201, 10495.918, 400.778, 52845.566 24/04/09,15:56:31,01,10,1, 11.8,1,1, 4.201, 10495.926, 400.772, 52845.601 24/04/09,15:56:31,02,10,1, 11.8,1,1, 4.201, 10495.919, 400.799, 52845.651 24/04/09,15:56:31,03,10,1, 11.8,1,1, 4.201, 10495.914, 400.771, 52845.559 24/04/09,15:56:31,04,10,1, 11.8,1,1, 4.201, 10495.944, 400.786, 52845.542 24/04/09,15:56:31,05,10,1, 11.8,1,1, 4.201, 10495.916, 400.803, 52845.687 24/04/09,15:56:31,06,10,1, 11.8,1,1, 4.201, 10495.902, 400.793, 52845.646 24/04/09,15:56:31,07,10,1, 11.8,1,1, 4.201, 10495.910, 400.802, 52845.579 24/04/09,15:56:31,08,10,1, 11.8,1,1, 4.201, 10495.934, 400.816, 52845.564 24/04/09,15:56:31,09,10,1, 11.8,1,1, 4.201, 10495.927, 400.811, 52845.686 24/04/09,15:56:31,10,10,1, 11.8,1,1, 4.201, 10495.930, 400.797, 52845.575 24/04/09,15:56:31,11,10,1, 11.8,1,1, 4.201, 10495.938, 400.839, 52845.656 24/04/09,15:56:31,12,10,1, 11.8,1,1, 4.201, 10495.946, 400.813, 52845.603 24/04/09,15:56:31,13,10,1, 11.8,1,1, 4.201, 10495.957, 400.832, 52845.616 24/04/09,15:56:31,14,10,1, 11.8,1,1, 4.201, 10495.924, 400.810, 52845.577 24/04/09,15:56:31,15,10,1, 11.8,1,1, 4.201, 10495.938, 400.846, 52845.570 24/04/09,15:56:31,16,10,1, 11.8,1,1, 4.201, 10495.930, 400.831, 52845.527 24/04/09,15:56:31,17,10,1, 11.8,1,1, 4.201, 10495.942, 400.840, 52845.691 24/04/09,15:56:31,18,10,1, 11.8,1,1, 4.201, 10495.942, 400.846, 52845.637 24/04/09,15:56:31,19,10,1, 11.8,1,1, 4.201, 10495.943, 400.816, 52845.587 24/04/09,15:56:32,00,10,1, 11.9,1,1, 4.198, 10495.943, 400.816, 52845.587 24/04/09,15:56:32,01,10,1, 11.9,1,1, 4.198, 10495.932, 400.851, 52845.636 24/04/09,15:56:32,02,10,1, 11.9,1,1, 4.198, 10495.924, 400.850, 52845.617 24/04/09,15:56:32,03,10,1, 11.9,1,1, 4.198, 10495.973, 400.872, 52845.583 24/04/09,15:56:32,04,10,1, 11.9,1,1, 4.198, 10495.952, 400.853, 52845.561 24/04/09,15:56:32,05,10,1, 11.9,1,1, 4.198, 10495.914, 400.867, 52845.600 24/04/09,15:56:32,06,10,1, 11.9,1,1, 4.198, 10495.934, 400.872, 52845.603 24/04/09,15:56:32,07,10,1, 11.9,1,1, 4.198, 10495.927, 400.882, 52845.708 24/04/09,15:56:32,08,10,1, 11.9,1,1, 4.198, 10495.925, 400.878, 52845.607 24/04/09,15:56:32,09,10,1, 11.9,1,1, 4.198, 10495.922, 400.893, 52845.664 24/04/09,15:56:32,10,10,1, 11.9,1,1, 4.198, 10495.922, 400.877, 52845.609 24/04/09,15:56:32,11,10,1, 11.9,1,1, 4.198, 10495.923, 400.899, 52845.677 24/04/09,15:56:32,12,10,1, 11.9,1,1, 4.198, 10495.887, 400.888, 52845.592 24/04/09,15:56:32,13,10,1, 11.9,1,1, 4.198, 10495.913, 400.893, 52845.596 24/04/09,15:56:32,14,10,1, 11.9,1,1, 4.198, 10495.909, 400.912, 52845.615 24/04/09,15:56:32,15,10,1, 11.9,1,1, 4.198, 10495.908, 400.884, 52845.687 24/04/09,15:56:32,16,10,1, 11.9,1,1, 4.198, 10495.912, 400.892, 52845.573 24/04/09,15:56:32,17,10,1, 11.9,1,1, 4.198, 10495.924, 400.901, 52845.632 24/04/09,15:56:32,18,10,1, 11.9,1,1, 4.198, 10495.909, 400.904, 52845.610 24/04/09,15:56:32,19,10,1, 11.9,1,1, 4.198, 10495.901, 400.906, 52845.628 24/04/09,15:56:33,00,09,1, 11.8,1,1, 4.201, 10495.901, 400.906, 52845.628 24/04/09,15:56:33,01,09,1, 11.8,1,1, 4.201, 10495.910, 400.896, 52845.595 24/04/09,15:56:33,02,09,1, 11.8,1,1, 4.201, 10495.907, 400.917, 52845.620 24/04/09,15:56:33,03,09,1, 11.8,1,1, 4.201, 10495.896, 400.919, 52845.682 24/04/09,15:56:33,04,09,1, 11.8,1,1, 4.201, 10495.895, 400.908, 52845.571 24/04/09,15:56:33,05,09,1, 11.8,1,1, 4.201, 10495.893, 400.911, 52845.558 24/04/09,15:56:33,06,09,1, 11.8,1,1, 4.201, 10495.876, 400.874, 52845.531 24/04/09,15:56:33,07,09,1, 11.8,1,1, 4.201, 10495.907, 400.922, 52845.643 24/04/09,15:56:33,08,09,1, 11.8,1,1, 4.201, 10495.893, 400.930, 52845.611 24/04/09,15:56:33,09,09,1, 11.8,1,1, 4.201, 10495.876, 400.947, 52845.672 24/04/09,15:56:33,10,09,1, 11.8,1,1, 4.201, 10495.861, 400.887, 52845.539 24/04/09,15:56:33,11,09,1, 11.8,1,1, 4.201, 10495.880, 400.930, 52845.683 24/04/09,15:56:33,12,09,1, 11.8,1,1, 4.201, 10495.893, 400.898, 52845.611 24/04/09,15:56:33,13,09,1, 11.8,1,1, 4.201, 10495.889, 400.912, 52845.613 24/04/09,15:56:33,14,09,1, 11.8,1,1, 4.201, 10495.884, 400.931, 52845.590 24/04/09,15:56:33,15,09,1, 11.8,1,1, 4.201, 10495.894, 400.902, 52845.601 24/04/09,15:56:33,16,09,1, 11.8,1,1, 4.201, 10495.860, 400.919, 52845.687 24/04/09,15:56:33,17,09,1, 11.8,1,1, 4.201, 10495.879, 400.903, 52845.596 24/04/09,15:56:33,18,09,1, 11.8,1,1, 4.201, 10495.871, 400.919, 52845.591 24/04/09,15:56:33,19,09,1, 11.8,1,1, 4.201, 10495.884, 400.900, 52845.639 24/04/09,15:56:34,00,09,1, 11.9,1,1, 4.200, 10495.876, 400.900, 52845.639 24/04/09,15:56:34,01,09,1, 11.9,1,1, 4.200, 10495.895, 400.906, 52845.492 24/04/09,15:56:34,02,09,1, 11.9,1,1, 4.200, 10495.854, 400.890, 52845.683 24/04/09,15:56:34,03,09,1, 11.9,1,1, 4.200, 10495.883, 400.918, 52845.649 24/04/09,15:56:34,04,09,1, 11.9,1,1, 4.200, 10495.896, 400.919, 52845.716 24/04/09,15:56:34,05,09,1, 11.9,1,1, 4.200, 10495.849, 400.901, 52845.601 24/04/09,15:56:34,06,09,1, 11.9,1,1, 4.200, 10495.894, 400.886, 52845.588 24/04/09,15:56:34,07,09,1, 11.9,1,1, 4.200, 10495.898, 400.909, 52845.585 24/04/09,15:56:34,08,09,1, 11.9,1,1, 4.200, 10495.888, 400.906, 52845.634 24/04/09,15:56:34,09,09,1, 11.9,1,1, 4.200, 10495.886, 400.908, 52845.650 24/04/09,15:56:34,10,09,1, 11.9,1,1, 4.200, 10495.881, 400.900, 52845.541 24/04/09,15:56:34,11,09,1, 11.9,1,1, 4.200, 10495.874, 400.917, 52845.577 24/04/09,15:56:34,12,09,1, 11.9,1,1, 4.200, 10495.885, 400.901, 52845.665 24/04/09,15:56:34,13,09,1, 11.9,1,1, 4.200, 10495.883, 400.900, 52845.631 24/04/09,15:56:34,14,09,1, 11.9,1,1, 4.200, 10495.870, 400.894, 52845.629 24/04/09,15:56:34,15,09,1, 11.9,1,1, 4.200, 10495.893, 400.904, 52845.592 24/04/09,15:56:34,16,09,1, 11.9,1,1, 4.200, 10495.888, 400.893, 52845.667 24/04/09,15:56:34,17,09,1, 11.9,1,1, 4.200, 10495.881, 400.869, 52845.571 24/04/09,15:56:34,18,09,1, 11.9,1,1, 4.200, 10495.880, 400.896, 52845.606 24/04/09,15:56:34,19,09,1, 11.9,1,1, 4.200, 10495.903, 400.892, 52845.644 24/04/09,15:56:35,00,09,1, 11.9,1,1, 4.196, 10495.901, 400.892, 52845.644 24/04/09,15:56:35,01,09,1, 11.9,1,1, 4.196, 10495.896, 400.869, 52845.670 24/04/09,15:56:35,02,09,1, 11.9,1,1, 4.196, 10495.875, 400.898, 52845.638 24/04/09,15:56:35,03,09,1, 11.9,1,1, 4.196, 10495.929, 400.891, 52845.562 24/04/09,15:56:35,04,09,1, 11.9,1,1, 4.196, 10495.911, 400.892, 52845.635 24/04/09,15:56:35,05,09,1, 11.9,1,1, 4.196, 10495.892, 400.876, 52845.567 24/04/09,15:56:35,06,09,1, 11.9,1,1, 4.196, 10495.888, 400.879, 52845.622 24/04/09,15:56:35,07,09,1, 11.9,1,1, 4.196, 10495.904, 400.871, 52845.578 24/04/09,15:56:35,08,09,1, 11.9,1,1, 4.196, 10495.917, 400.882, 52845.522 24/04/09,15:56:35,09,09,1, 11.9,1,1, 4.196, 10495.906, 400.876, 52845.617 24/04/09,15:56:35,10,09,1, 11.9,1,1, 4.196, 10495.912, 400.877, 52845.551 24/04/09,15:56:35,11,09,1, 11.9,1,1, 4.196, 10495.924, 400.861, 52845.609 24/04/09,15:56:35,12,09,1, 11.9,1,1, 4.196, 10495.916, 400.866, 52845.573 24/04/09,15:56:35,13,09,1, 11.9,1,1, 4.196, 10495.929, 400.888, 52845.677 24/04/09,15:56:35,14,09,1, 11.9,1,1, 4.196, 10495.967, 400.885, 52845.592 24/04/09,15:56:35,15,09,1, 11.9,1,1, 4.196, 10495.933, 400.876, 52845.521 24/04/09,15:56:35,16,09,1, 11.9,1,1, 4.196, 10495.937, 400.882, 52845.497 24/04/09,15:56:35,17,09,1, 11.9,1,1, 4.196, 10495.944, 400.882, 52845.553 24/04/09,15:56:35,18,09,1, 11.9,1,1, 4.196, 10495.944, 400.882, 52845.578 24/04/09,15:56:35,19,09,1, 11.9,1,1, 4.196, 10495.950, 400.881, 52845.592 24/04/09,15:56:36,00,09,1, 11.9,1,1, 4.198, 10495.943, 400.881, 52845.592 24/04/09,15:56:36,01,09,1, 11.9,1,1, 4.198, 10495.956, 400.897, 52845.639 24/04/09,15:56:36,02,09,1, 11.9,1,1, 4.198, 10495.961, 400.892, 52845.596 24/04/09,15:56:36,03,09,1, 11.9,1,1, 4.198, 10495.966, 400.861, 52845.581 24/04/09,15:56:36,04,09,1, 11.9,1,1, 4.198, 10495.984, 400.883, 52845.535 24/04/09,15:56:36,05,09,1, 11.9,1,1, 4.198, 10495.954, 400.908, 52845.576 24/04/09,15:56:36,06,09,1, 11.9,1,1, 4.198, 10495.960, 400.894, 52845.594 24/04/09,15:56:36,07,09,1, 11.9,1,1, 4.198, 10495.969, 400.917, 52845.620 24/04/09,15:56:36,08,09,1, 11.9,1,1, 4.198, 10495.980, 400.915, 52845.606 24/04/09,15:56:36,09,09,1, 11.9,1,1, 4.198, 10495.974, 400.908, 52845.623 24/04/09,15:56:36,10,09,1, 11.9,1,1, 4.198, 10495.962, 400.928, 52845.662 24/04/09,15:56:36,11,09,1, 11.9,1,1, 4.198, 10495.945, 400.912, 52845.566 24/04/09,15:56:36,12,09,1, 11.9,1,1, 4.198, 10495.965, 400.918, 52845.574 24/04/09,15:56:36,13,09,1, 11.9,1,1, 4.198, 10495.982, 400.918, 52845.471 24/04/09,15:56:36,14,09,1, 11.9,1,1, 4.198, 10495.966, 400.926, 52845.624 24/04/09,15:56:36,15,09,1, 11.9,1,1, 4.198, 10495.955, 400.940, 52845.584 24/04/09,15:56:36,16,09,1, 11.9,1,1, 4.198, 10495.966, 400.937, 52845.543 24/04/09,15:56:36,17,09,1, 11.9,1,1, 4.198, 10495.970, 400.946, 52845.566 24/04/09,15:56:36,18,09,1, 11.9,1,1, 4.198, 10495.966, 400.965, 52845.569 24/04/09,15:56:36,19,09,1, 11.9,1,1, 4.198, 10495.972, 400.938, 52845.631 24/04/09,15:56:37,00,09,1, 11.9,1,1, 4.200, 10495.968, 400.938, 52845.631 24/04/09,15:56:37,01,09,1, 11.9,1,1, 4.200, 10495.958, 400.942, 52845.597 24/04/09,15:56:37,02,09,1, 11.9,1,1, 4.200, 10495.986, 401.000, 52845.564 24/04/09,15:56:37,03,09,1, 11.9,1,1, 4.200, 10495.958, 400.978, 52845.606 24/04/09,15:56:37,04,09,1, 11.9,1,1, 4.200, 10495.977, 400.988, 52845.550 24/04/09,15:56:37,05,09,1, 11.9,1,1, 4.200, 10495.963, 400.976, 52845.608 24/04/09,15:56:37,06,09,1, 11.9,1,1, 4.200, 10495.964, 400.979, 52845.610 24/04/09,15:56:37,07,09,1, 11.9,1,1, 4.200, 10495.979, 400.977, 52845.584 24/04/09,15:56:37,08,09,1, 11.9,1,1, 4.200, 10495.950, 400.989, 52845.587 24/04/09,15:56:37,09,09,1, 11.9,1,1, 4.200, 10495.958, 400.973, 52845.516 24/04/09,15:56:37,10,09,1, 11.9,1,1, 4.200, 10495.961, 401.011, 52845.626 24/04/09,15:56:37,11,09,1, 11.9,1,1, 4.200, 10495.954, 401.029, 52845.636 24/04/09,15:56:37,12,09,1, 11.9,1,1, 4.200, 10495.950, 401.009, 52845.622 24/04/09,15:56:37,13,09,1, 11.9,1,1, 4.200, 10495.962, 401.024, 52845.570 24/04/09,15:56:37,14,09,1, 11.9,1,1, 4.200, 10495.965, 401.001, 52845.566 24/04/09,15:56:37,15,09,1, 11.9,1,1, 4.200, 10495.943, 401.036, 52845.631 24/04/09,15:56:37,16,09,1, 11.9,1,1, 4.200, 10495.955, 401.049, 52845.561 24/04/09,15:56:37,17,09,1, 11.9,1,1, 4.200, 10495.946, 401.031, 52845.568 24/04/09,15:56:37,18,09,1, 11.9,1,1, 4.200, 10495.964, 401.032, 52845.570 24/04/09,15:56:37,19,09,1, 11.9,1,1, 4.200, 10495.940, 401.035, 52845.615 24/04/09,15:56:38,00,08,1, 12.0,1,1, 4.196, 10495.934, 401.035, 52845.615 24/04/09,15:56:38,01,08,1, 12.0,1,1, 4.196, 10495.963, 401.028, 52845.593 24/04/09,15:56:38,02,08,1, 12.0,1,1, 4.196, 10495.922, 401.017, 52845.565 24/04/09,15:56:38,03,08,1, 12.0,1,1, 4.196, 10495.926, 401.020, 52845.640 24/04/09,15:56:38,04,08,1, 12.0,1,1, 4.196, 10495.914, 401.024, 52845.542 24/04/09,15:56:38,05,08,1, 12.0,1,1, 4.196, 10495.929, 401.021, 52845.560 24/04/09,15:56:38,06,08,1, 12.0,1,1, 4.196, 10495.919, 401.020, 52845.567 24/04/09,15:56:38,07,08,1, 12.0,1,1, 4.196, 10495.949, 401.029, 52845.643 24/04/09,15:56:38,08,08,1, 12.0,1,1, 4.196, 10495.911, 401.034, 52845.597 24/04/09,15:56:38,09,08,1, 12.0,1,1, 4.196, 10495.915, 401.055, 52845.643 24/04/09,15:56:38,10,08,1, 12.0,1,1, 4.196, 10495.910, 401.031, 52845.547 24/04/09,15:56:38,11,08,1, 12.0,1,1, 4.196, 10495.935, 401.017, 52845.567 24/04/09,15:56:38,12,08,1, 12.0,1,1, 4.196, 10495.926, 401.024, 52845.609 24/04/09,15:56:38,13,08,1, 12.0,1,1, 4.196, 10495.894, 401.039, 52845.618 24/04/09,15:56:38,14,08,1, 12.0,1,1, 4.196, 10495.906, 401.014, 52845.558 24/04/09,15:56:38,15,08,1, 12.0,1,1, 4.196, 10495.913, 401.015, 52845.609 24/04/09,15:56:38,16,08,1, 12.0,1,1, 4.196, 10495.934, 401.048, 52845.565 24/04/09,15:56:38,17,08,1, 12.0,1,1, 4.196, 10495.899, 401.028, 52845.552 24/04/09,15:56:38,18,08,1, 12.0,1,1, 4.196, 10495.930, 401.039, 52845.536 24/04/09,15:56:38,19,08,1, 12.0,1,1, 4.196, 10495.910, 401.010, 52845.510 24/04/09,15:56:39,00,09,1, 11.9,1,1, 4.198, 10495.909, 401.010, 52845.510 24/04/09,15:56:39,01,09,1, 11.9,1,1, 4.198, 10495.911, 401.021, 52845.593 24/04/09,15:56:39,02,09,1, 11.9,1,1, 4.198, 10495.936, 400.999, 52845.569 24/04/09,15:56:39,03,09,1, 11.9,1,1, 4.198, 10495.896, 401.026, 52845.599 24/04/09,15:56:39,04,09,1, 11.9,1,1, 4.198, 10495.914, 401.012, 52845.611 24/04/09,15:56:39,05,09,1, 11.9,1,1, 4.198, 10495.895, 400.991, 52845.651 24/04/09,15:56:39,06,09,1, 11.9,1,1, 4.198, 10495.913, 400.994, 52845.592 24/04/09,15:56:39,07,09,1, 11.9,1,1, 4.198, 10495.928, 401.001, 52845.609 24/04/09,15:56:39,08,09,1, 11.9,1,1, 4.198, 10495.898, 400.978, 52845.529 24/04/09,15:56:39,09,09,1, 11.9,1,1, 4.198, 10495.930, 400.969, 52845.618 24/04/09,15:56:39,10,09,1, 11.9,1,1, 4.198, 10495.924, 400.999, 52845.539 24/04/09,15:56:39,11,09,1, 11.9,1,1, 4.198, 10495.904, 401.003, 52845.541 24/04/09,15:56:39,12,09,1, 11.9,1,1, 4.198, 10495.894, 401.017, 52845.509 24/04/09,15:56:39,13,09,1, 11.9,1,1, 4.198, 10495.933, 400.986, 52845.560 24/04/09,15:56:39,14,09,1, 11.9,1,1, 4.198, 10495.911, 401.000, 52845.571 24/04/09,15:56:39,15,09,1, 11.9,1,1, 4.198, 10495.918, 400.990, 52845.487 24/04/09,15:56:39,16,09,1, 11.9,1,1, 4.198, 10495.921, 400.976, 52845.496 24/04/09,15:56:39,17,09,1, 11.9,1,1, 4.198, 10495.929, 401.013, 52845.515 24/04/09,15:56:39,18,09,1, 11.9,1,1, 4.198, 10495.950, 401.003, 52845.531 24/04/09,15:56:39,19,09,1, 11.9,1,1, 4.198, 10495.923, 401.006, 52845.576 24/04/09,15:56:40,00,08,1, 11.9,1,1, 4.197, 10495.918, 401.006, 52845.576 24/04/09,15:56:40,01,08,1, 11.9,1,1, 4.197, 10495.939, 401.022, 52845.595 24/04/09,15:56:40,02,08,1, 11.9,1,1, 4.197, 10495.958, 401.001, 52845.571 24/04/09,15:56:40,03,08,1, 11.9,1,1, 4.197, 10495.958, 401.011, 52845.502 24/04/09,15:56:40,04,08,1, 11.9,1,1, 4.197, 10495.962, 400.995, 52845.590 24/04/09,15:56:40,05,08,1, 11.9,1,1, 4.197, 10495.960, 400.998, 52845.631 24/04/09,15:56:40,06,08,1, 11.9,1,1, 4.197, 10495.967, 401.013, 52845.637 24/04/09,15:56:40,07,08,1, 11.9,1,1, 4.197, 10495.972, 401.007, 52845.537 24/04/09,15:56:40,08,08,1, 11.9,1,1, 4.197, 10495.977, 400.992, 52845.483 24/04/09,15:56:40,09,08,1, 11.9,1,1, 4.197, 10495.972, 401.016, 52845.579 24/04/09,15:56:40,10,08,1, 11.9,1,1, 4.197, 10495.973, 400.998, 52845.611 24/04/09,15:56:40,11,08,1, 11.9,1,1, 4.197, 10495.968, 401.012, 52845.559 24/04/09,15:56:40,12,08,1, 11.9,1,1, 4.197, 10495.997, 401.012, 52845.508 24/04/09,15:56:40,13,08,1, 11.9,1,1, 4.197, 10495.983, 401.007, 52845.527 24/04/09,15:56:40,14,08,1, 11.9,1,1, 4.197, 10495.992, 401.027, 52845.601 24/04/09,15:56:40,15,08,1, 11.9,1,1, 4.197, 10495.991, 401.027, 52845.547 24/04/09,15:56:40,16,08,1, 11.9,1,1, 4.197, 10495.992, 401.043, 52845.569 24/04/09,15:56:40,17,08,1, 11.9,1,1, 4.197, 10495.996, 401.016, 52845.518 24/04/09,15:56:40,18,08,1, 11.9,1,1, 4.197, 10495.993, 401.034, 52845.538 24/04/09,15:56:40,19,08,1, 11.9,1,1, 4.197, 10495.986, 401.039, 52845.584 24/04/09,15:56:41,00,09,1, 12.0,1,1, 4.199, 10495.985, 401.039, 52845.584 24/04/09,15:56:41,01,09,1, 12.0,1,1, 4.199, 10495.990, 401.033, 52845.514 24/04/09,15:56:41,02,09,1, 12.0,1,1, 4.199, 10496.021, 401.034, 52845.570 24/04/09,15:56:41,03,09,1, 12.0,1,1, 4.199, 10496.010, 401.052, 52845.551 24/04/09,15:56:41,04,09,1, 12.0,1,1, 4.199, 10495.999, 401.057, 52845.606 24/04/09,15:56:41,05,09,1, 12.0,1,1, 4.199, 10496.007, 401.040, 52845.585 24/04/09,15:56:41,06,09,1, 12.0,1,1, 4.199, 10496.027, 401.063, 52845.602 24/04/09,15:56:41,07,09,1, 12.0,1,1, 4.199, 10496.000, 401.062, 52845.577 24/04/09,15:56:41,08,09,1, 12.0,1,1, 4.199, 10496.020, 401.058, 52845.563 24/04/09,15:56:41,09,09,1, 12.0,1,1, 4.199, 10496.033, 401.070, 52845.547 24/04/09,15:56:41,10,09,1, 12.0,1,1, 4.199, 10496.039, 401.064, 52845.522 24/04/09,15:56:41,11,09,1, 12.0,1,1, 4.199, 10496.055, 401.073, 52845.754 24/04/09,15:56:41,12,09,1, 12.0,1,1, 4.199, 10496.009, 401.065, 52845.519 24/04/09,15:56:41,13,09,1, 12.0,1,1, 4.199, 10496.006, 401.068, 52845.553 24/04/09,15:56:41,14,09,1, 12.0,1,1, 4.199, 10496.008, 401.066, 52845.585 24/04/09,15:56:41,15,09,1, 12.0,1,1, 4.199, 10496.010, 401.091, 52845.582 24/04/09,15:56:41,16,09,1, 12.0,1,1, 4.199, 10496.038, 401.090, 52845.544 24/04/09,15:56:41,17,09,1, 12.0,1,1, 4.199, 10496.029, 401.102, 52845.502 24/04/09,15:56:41,18,09,1, 12.0,1,1, 4.199, 10496.023, 401.099, 52845.583 24/04/09,15:56:41,19,09,1, 12.0,1,1, 4.199, 10496.030, 401.096, 52845.631 24/04/09,15:56:42,00,09,1, 11.9,1,1, 4.197, 10496.026, 401.096, 52845.631 24/04/09,15:56:42,01,09,1, 11.9,1,1, 4.197, 10496.019, 401.118, 52845.601 24/04/09,15:56:42,02,09,1, 11.9,1,1, 4.197, 10496.020, 401.118, 52845.582 24/04/09,15:56:42,03,09,1, 11.9,1,1, 4.197, 10496.020, 401.138, 52845.602 24/04/09,15:56:42,04,09,1, 11.9,1,1, 4.197, 10496.044, 401.126, 52845.563 24/04/09,15:56:42,05,09,1, 11.9,1,1, 4.197, 10496.017, 401.140, 52845.596 24/04/09,15:56:42,06,09,1, 11.9,1,1, 4.197, 10496.029, 401.155, 52845.556 24/04/09,15:56:42,07,09,1, 11.9,1,1, 4.197, 10496.018, 401.149, 52845.598 24/04/09,15:56:42,08,09,1, 11.9,1,1, 4.197, 10496.006, 401.132, 52845.605 24/04/09,15:56:42,09,09,1, 11.9,1,1, 4.197, 10496.015, 401.146, 52845.643 24/04/09,15:56:42,10,09,1, 11.9,1,1, 4.197, 10496.019, 401.139, 52845.565 24/04/09,15:56:42,11,09,1, 11.9,1,1, 4.197, 10496.019, 401.154, 52845.537 24/04/09,15:56:42,12,09,1, 11.9,1,1, 4.197, 10496.018, 401.154, 52845.606 24/04/09,15:56:42,13,09,1, 11.9,1,1, 4.197, 10496.012, 401.161, 52845.602 24/04/09,15:56:42,14,09,1, 11.9,1,1, 4.197, 10496.016, 401.158, 52845.599 24/04/09,15:56:42,15,09,1, 11.9,1,1, 4.197, 10496.013, 401.159, 52845.582 24/04/09,15:56:42,16,09,1, 11.9,1,1, 4.197, 10495.990, 401.165, 52845.589 24/04/09,15:56:42,17,09,1, 11.9,1,1, 4.197, 10495.994, 401.169, 52845.612 24/04/09,15:56:42,18,09,1, 11.9,1,1, 4.197, 10496.009, 401.157, 52845.574 24/04/09,15:56:42,19,09,1, 11.9,1,1, 4.197, 10496.007, 401.184, 52845.585 24/04/09,15:56:43,00,09,1, 12.0,1,1, 4.193, 10496.001, 401.184, 52845.585 24/04/09,15:56:43,01,09,1, 12.0,1,1, 4.193, 10495.995, 401.202, 52845.662 24/04/09,15:56:43,02,09,1, 12.0,1,1, 4.193, 10496.011, 401.172, 52845.568 24/04/09,15:56:43,03,09,1, 12.0,1,1, 4.193, 10495.981, 401.195, 52845.566 24/04/09,15:56:43,04,09,1, 12.0,1,1, 4.193, 10496.009, 401.198, 52845.640 24/04/09,15:56:43,05,09,1, 12.0,1,1, 4.193, 10495.983, 401.210, 52845.629 24/04/09,15:56:43,06,09,1, 12.0,1,1, 4.193, 10495.981, 401.192, 52845.594 24/04/09,15:56:43,07,09,1, 12.0,1,1, 4.193, 10495.999, 401.178, 52845.518 24/04/09,15:56:43,08,09,1, 12.0,1,1, 4.193, 10495.966, 401.194, 52845.555 24/04/09,15:56:43,09,09,1, 12.0,1,1, 4.193, 10495.963, 401.186, 52845.539 24/04/09,15:56:43,10,09,1, 12.0,1,1, 4.193, 10495.975, 401.184, 52845.554 24/04/09,15:56:43,11,09,1, 12.0,1,1, 4.193, 10495.957, 401.178, 52845.502 24/04/09,15:56:43,12,09,1, 12.0,1,1, 4.193, 10495.986, 401.185, 52845.561 24/04/09,15:56:43,13,09,1, 12.0,1,1, 4.193, 10495.984, 401.209, 52845.568 24/04/09,15:56:43,14,09,1, 12.0,1,1, 4.193, 10495.992, 401.188, 52845.569 24/04/09,15:56:43,15,09,1, 12.0,1,1, 4.193, 10495.994, 401.218, 52845.618 24/04/09,15:56:43,16,09,1, 12.0,1,1, 4.193, 10495.988, 401.208, 52845.647 24/04/09,15:56:43,17,09,1, 12.0,1,1, 4.193, 10495.977, 401.213, 52845.592 24/04/09,15:56:43,18,09,1, 12.0,1,1, 4.193, 10495.974, 401.167, 52845.631 24/04/09,15:56:43,19,09,1, 12.0,1,1, 4.193, 10495.997, 401.188, 52845.565 24/04/09,15:56:44,00,10,1, 11.9,1,1, 4.201, 10495.993, 401.188, 52845.565 24/04/09,15:56:44,01,10,1, 11.9,1,1, 4.201, 10495.978, 401.190, 52845.581 24/04/09,15:56:44,02,10,1, 11.9,1,1, 4.201, 10495.971, 401.184, 52845.599 24/04/09,15:56:44,03,10,1, 11.9,1,1, 4.201, 10496.000, 401.154, 52845.610 24/04/09,15:56:44,04,10,1, 11.9,1,1, 4.201, 10495.990, 401.168, 52845.606 24/04/09,15:56:44,05,10,1, 11.9,1,1, 4.201, 10495.977, 401.169, 52845.615 24/04/09,15:56:44,06,10,1, 11.9,1,1, 4.201, 10496.007, 401.185, 52845.591 24/04/09,15:56:44,07,10,1, 11.9,1,1, 4.201, 10495.976, 401.177, 52845.580 24/04/09,15:56:44,08,10,1, 11.9,1,1, 4.201, 10496.004, 401.185, 52845.532 24/04/09,15:56:44,09,10,1, 11.9,1,1, 4.201, 10495.973, 401.200, 52845.641 24/04/09,15:56:44,10,10,1, 11.9,1,1, 4.201, 10495.997, 401.179, 52845.550 24/04/09,15:56:44,11,10,1, 11.9,1,1, 4.201, 10495.982, 401.192, 52845.581 24/04/09,15:56:44,12,10,1, 11.9,1,1, 4.201, 10495.995, 401.171, 52845.553 24/04/09,15:56:44,13,10,1, 11.9,1,1, 4.201, 10495.971, 401.200, 52845.594 24/04/09,15:56:44,14,10,1, 11.9,1,1, 4.201, 10496.000, 401.201, 52845.619 24/04/09,15:56:44,15,10,1, 11.9,1,1, 4.201, 10495.996, 401.190, 52845.544 24/04/09,15:56:44,16,10,1, 11.9,1,1, 4.201, 10495.999, 401.205, 52845.505 24/04/09,15:56:44,17,10,1, 11.9,1,1, 4.201, 10496.001, 401.198, 52845.567 24/04/09,15:56:44,18,10,1, 11.9,1,1, 4.201, 10496.021, 401.195, 52845.563 24/04/09,15:56:44,19,10,1, 11.9,1,1, 4.201, 10495.995, 401.202, 52845.603 24/04/09,15:56:45,00,10,1, 11.9,1,1, 4.201, 10495.993, 401.202, 52845.603 24/04/09,15:56:45,01,10,1, 11.9,1,1, 4.201, 10496.006, 401.204, 52845.575 24/04/09,15:56:45,02,10,1, 11.9,1,1, 4.201, 10496.006, 401.199, 52845.549 24/04/09,15:56:45,03,10,1, 11.9,1,1, 4.201, 10495.987, 401.213, 52845.547 24/04/09,15:56:45,04,10,1, 11.9,1,1, 4.201, 10495.998, 401.217, 52845.596 24/04/09,15:56:45,05,10,1, 11.9,1,1, 4.201, 10496.049, 401.205, 52845.390 24/04/09,15:56:45,06,10,1, 11.9,1,1, 4.201, 10496.018, 401.185, 52845.494 24/04/09,15:56:45,07,10,1, 11.9,1,1, 4.201, 10496.027, 401.208, 52845.583 24/04/09,15:56:45,08,10,1, 11.9,1,1, 4.201, 10496.035, 401.196, 52845.609 24/04/09,15:56:45,09,10,1, 11.9,1,1, 4.201, 10496.090, 401.187, 52845.424 24/04/09,15:56:45,10,10,1, 11.9,1,1, 4.201, 10496.056, 401.172, 52845.330 24/04/09,15:56:45,11,10,1, 11.9,1,1, 4.201, 10496.012, 401.178, 52845.641 24/04/09,15:56:45,12,10,1, 11.9,1,1, 4.201, 10496.014, 401.215, 52845.634 24/04/09,15:56:45,13,10,1, 11.9,1,1, 4.201, 10496.033, 401.194, 52845.470 24/04/09,15:56:45,14,10,1, 11.9,1,1, 4.201, 10496.039, 401.206, 52845.573 24/04/09,15:56:45,15,10,1, 11.9,1,1, 4.201, 10496.028, 401.204, 52845.608 24/04/09,15:56:45,16,10,1, 11.9,1,1, 4.201, 10496.050, 401.204, 52845.567 24/04/09,15:56:45,17,10,1, 11.9,1,1, 4.201, 10496.066, 401.195, 52845.542 24/04/09,15:56:45,18,10,1, 11.9,1,1, 4.201, 10496.067, 401.194, 52845.543 24/04/09,15:56:45,19,10,1, 11.9,1,1, 4.201, 10496.072, 401.223, 52845.594 24/04/09,15:56:46,00,10,1, 11.9,1,1, 4.199, 10496.068, 401.223, 52845.594 24/04/09,15:56:46,01,10,1, 11.9,1,1, 4.199, 10496.045, 401.208, 52845.497 24/04/09,15:56:46,02,10,1, 11.9,1,1, 4.199, 10496.071, 401.223, 52845.539 24/04/09,15:56:46,03,10,1, 11.9,1,1, 4.199, 10496.048, 401.227, 52845.577 24/04/09,15:56:46,04,10,1, 11.9,1,1, 4.199, 10496.074, 401.213, 52845.535 24/04/09,15:56:46,05,10,1, 11.9,1,1, 4.199, 10496.072, 401.215, 52845.571 24/04/09,15:56:46,06,10,1, 11.9,1,1, 4.199, 10496.079, 401.215, 52845.504 24/04/09,15:56:46,07,10,1, 11.9,1,1, 4.199, 10496.054, 401.232, 52845.580 24/04/09,15:56:46,08,10,1, 11.9,1,1, 4.199, 10496.046, 401.234, 52845.543 24/04/09,15:56:46,09,10,1, 11.9,1,1, 4.199, 10496.077, 401.240, 52845.488 24/04/09,15:56:46,10,10,1, 11.9,1,1, 4.199, 10496.071, 401.213, 52845.539 24/04/09,15:56:46,11,10,1, 11.9,1,1, 4.199, 10496.067, 401.243, 52845.589 24/04/09,15:56:46,12,10,1, 11.9,1,1, 4.199, 10496.056, 401.254, 52845.584 24/04/09,15:56:46,13,10,1, 11.9,1,1, 4.199, 10496.092, 401.250, 52845.594 24/04/09,15:56:46,14,10,1, 11.9,1,1, 4.199, 10496.074, 401.279, 52845.500 24/04/09,15:56:46,15,10,1, 11.9,1,1, 4.199, 10496.098, 401.270, 52845.597 24/04/09,15:56:46,16,10,1, 11.9,1,1, 4.199, 10496.064, 401.253, 52845.619 24/04/09,15:56:46,17,10,1, 11.9,1,1, 4.199, 10496.069, 401.256, 52845.538 24/04/09,15:56:46,18,10,1, 11.9,1,1, 4.199, 10496.090, 401.251, 52845.558 24/04/09,15:56:46,19,10,1, 11.9,1,1, 4.199, 10496.085, 401.238, 52845.582 24/04/09,15:56:47,00,10,1, 11.9,1,1, 4.199, 10496.085, 401.238, 52845.582 24/04/09,15:56:47,01,10,1, 11.9,1,1, 4.199, 10496.084, 401.281, 52845.601 24/04/09,15:56:47,02,10,1, 11.9,1,1, 4.199, 10496.060, 401.268, 52845.514 24/04/09,15:56:47,03,10,1, 11.9,1,1, 4.199, 10496.082, 401.269, 52845.556 24/04/09,15:56:47,04,10,1, 11.9,1,1, 4.199, 10496.086, 401.269, 52845.571 24/04/09,15:56:47,05,10,1, 11.9,1,1, 4.199, 10496.066, 401.276, 52845.556 24/04/09,15:56:47,06,10,1, 11.9,1,1, 4.199, 10496.073, 401.282, 52845.545 24/04/09,15:56:47,07,10,1, 11.9,1,1, 4.199, 10496.089, 401.273, 52845.524 24/04/09,15:56:47,08,10,1, 11.9,1,1, 4.199, 10496.082, 401.283, 52845.566 24/04/09,15:56:47,09,10,1, 11.9,1,1, 4.199, 10496.078, 401.283, 52845.612 24/04/09,15:56:47,10,10,1, 11.9,1,1, 4.199, 10496.091, 401.292, 52845.629 24/04/09,15:56:47,11,10,1, 11.9,1,1, 4.199, 10496.065, 401.314, 52845.535 24/04/09,15:56:47,12,10,1, 11.9,1,1, 4.199, 10496.080, 401.287, 52845.546 24/04/09,15:56:47,13,10,1, 11.9,1,1, 4.199, 10496.093, 401.291, 52845.539 24/04/09,15:56:47,14,10,1, 11.9,1,1, 4.199, 10496.071, 401.307, 52845.574 24/04/09,15:56:47,15,10,1, 11.9,1,1, 4.199, 10496.071, 401.322, 52845.562 24/04/09,15:56:47,16,10,1, 11.9,1,1, 4.199, 10496.091, 401.295, 52845.593 24/04/09,15:56:47,17,10,1, 11.9,1,1, 4.199, 10496.065, 401.309, 52845.570 24/04/09,15:56:47,18,10,1, 11.9,1,1, 4.199, 10496.063, 401.346, 52845.603 24/04/09,15:56:47,19,10,1, 11.9,1,1, 4.199, 10496.068, 401.300, 52845.485 24/04/09,15:56:48,00,10,1, 11.9,1,1, 4.199, 10496.068, 401.300, 52845.485 24/04/09,15:56:48,01,10,1, 11.9,1,1, 4.199, 10496.089, 401.332, 52845.597 24/04/09,15:56:48,02,10,1, 11.9,1,1, 4.199, 10496.083, 401.327, 52845.611 24/04/09,15:56:48,03,10,1, 11.9,1,1, 4.199, 10496.067, 401.339, 52845.529 24/04/09,15:56:48,04,10,1, 11.9,1,1, 4.199, 10496.088, 401.331, 52845.571 24/04/09,15:56:48,05,10,1, 11.9,1,1, 4.199, 10496.090, 401.343, 52845.680 24/04/09,15:56:48,06,10,1, 11.9,1,1, 4.199, 10496.075, 401.339, 52845.590 24/04/09,15:56:48,07,10,1, 11.9,1,1, 4.199, 10496.105, 401.319, 52845.574 24/04/09,15:56:48,08,10,1, 11.9,1,1, 4.199, 10496.075, 401.325, 52845.590 24/04/09,15:56:48,09,10,1, 11.9,1,1, 4.199, 10496.085, 401.325, 52845.612 24/04/09,15:56:48,10,10,1, 11.9,1,1, 4.199, 10496.086, 401.333, 52845.653 24/04/09,15:56:48,11,10,1, 11.9,1,1, 4.199, 10496.063, 401.350, 52845.643 24/04/09,15:56:48,12,10,1, 11.9,1,1, 4.199, 10496.104, 401.356, 52845.601 24/04/09,15:56:48,13,10,1, 11.9,1,1, 4.199, 10496.085, 401.325, 52845.637 24/04/09,15:56:48,14,10,1, 11.9,1,1, 4.199, 10496.078, 401.320, 52845.602 24/04/09,15:56:48,15,10,1, 11.9,1,1, 4.199, 10496.055, 401.347, 52845.573 24/04/09,15:56:48,16,10,1, 11.9,1,1, 4.199, 10496.089, 401.321, 52845.554 24/04/09,15:56:48,17,10,1, 11.9,1,1, 4.199, 10496.081, 401.355, 52845.619 24/04/09,15:56:48,18,10,1, 11.9,1,1, 4.199, 10496.095, 401.342, 52845.630 24/04/09,15:56:48,19,10,1, 11.9,1,1, 4.199, 10496.100, 401.343, 52845.597 24/04/09,15:56:49,00,10,1, 11.9,1,1, 4.198, 10496.093, 401.343, 52845.597 24/04/09,15:56:49,01,10,1, 11.9,1,1, 4.198, 10496.119, 401.356, 52845.638 24/04/09,15:56:49,02,10,1, 11.9,1,1, 4.198, 10496.115, 401.333, 52845.646 24/04/09,15:56:49,03,10,1, 11.9,1,1, 4.198, 10496.108, 401.361, 52845.651 24/04/09,15:56:49,04,10,1, 11.9,1,1, 4.198, 10496.110, 401.355, 52845.551 24/04/09,15:56:49,05,10,1, 11.9,1,1, 4.198, 10496.108, 401.350, 52845.646 24/04/09,15:56:49,06,10,1, 11.9,1,1, 4.198, 10496.105, 401.323, 52845.624 24/04/09,15:56:49,07,10,1, 11.9,1,1, 4.198, 10496.120, 401.343, 52845.575 24/04/09,15:56:49,08,10,1, 11.9,1,1, 4.198, 10496.127, 401.361, 52845.647 24/04/09,15:56:49,09,10,1, 11.9,1,1, 4.198, 10496.114, 401.357, 52845.601 24/04/09,15:56:49,10,10,1, 11.9,1,1, 4.198, 10496.104, 401.352, 52845.565 24/04/09,15:56:49,11,10,1, 11.9,1,1, 4.198, 10496.130, 401.353, 52845.640 24/04/09,15:56:49,12,10,1, 11.9,1,1, 4.198, 10496.117, 401.340, 52845.618 24/04/09,15:56:49,13,10,1, 11.9,1,1, 4.198, 10496.130, 401.341, 52845.611 24/04/09,15:56:49,14,10,1, 11.9,1,1, 4.198, 10496.130, 401.343, 52845.546 24/04/09,15:56:49,15,10,1, 11.9,1,1, 4.198, 10496.119, 401.354, 52845.594 24/04/09,15:56:49,16,10,1, 11.9,1,1, 4.198, 10496.125, 401.344, 52845.624 24/04/09,15:56:49,17,10,1, 11.9,1,1, 4.198, 10496.149, 401.351, 52845.601 24/04/09,15:56:49,18,10,1, 11.9,1,1, 4.198, 10496.133, 401.335, 52845.580 24/04/09,15:56:49,19,10,1, 11.9,1,1, 4.198, 10496.143, 401.354, 52845.608 24/04/09,15:56:50,00,10,1, 11.9,1,1, 4.197, 10496.135, 401.354, 52845.608 24/04/09,15:56:50,01,10,1, 11.9,1,1, 4.197, 10496.147, 401.348, 52845.558 24/04/09,15:56:50,02,10,1, 11.9,1,1, 4.197, 10496.152, 401.362, 52845.650 24/04/09,15:56:50,03,10,1, 11.9,1,1, 4.197, 10496.137, 401.364, 52845.621 24/04/09,15:56:50,04,10,1, 11.9,1,1, 4.197, 10496.131, 401.367, 52845.592 24/04/09,15:56:50,05,10,1, 11.9,1,1, 4.197, 10496.157, 401.350, 52845.568 24/04/09,15:56:50,06,10,1, 11.9,1,1, 4.197, 10496.140, 401.370, 52845.650 24/04/09,15:56:50,07,10,1, 11.9,1,1, 4.197, 10496.154, 401.353, 52845.542 24/04/09,15:56:50,08,10,1, 11.9,1,1, 4.197, 10496.133, 401.345, 52845.624 24/04/09,15:56:50,09,10,1, 11.9,1,1, 4.197, 10496.149, 401.345, 52845.566 24/04/09,15:56:50,10,10,1, 11.9,1,1, 4.197, 10496.148, 401.338, 52845.583 24/04/09,15:56:50,11,10,1, 11.9,1,1, 4.197, 10496.161, 401.363, 52845.588 24/04/09,15:56:50,12,10,1, 11.9,1,1, 4.197, 10496.184, 401.351, 52845.571 24/04/09,15:56:50,13,10,1, 11.9,1,1, 4.197, 10496.174, 401.348, 52845.534 24/04/09,15:56:50,14,10,1, 11.9,1,1, 4.197, 10496.157, 401.348, 52845.530 24/04/09,15:56:50,15,10,1, 11.9,1,1, 4.197, 10496.166, 401.366, 52845.621 24/04/09,15:56:50,16,10,1, 11.9,1,1, 4.197, 10496.174, 401.343, 52845.575 24/04/09,15:56:50,17,10,1, 11.9,1,1, 4.197, 10496.172, 401.359, 52845.501 24/04/09,15:56:50,18,10,1, 11.9,1,1, 4.197, 10496.165, 401.355, 52845.606 24/04/09,15:56:50,19,10,1, 11.9,1,1, 4.197, 10496.184, 401.340, 52845.543 24/04/09,15:56:51,00,10,1, 12.0,1,1, 4.199, 10496.176, 401.340, 52845.543 24/04/09,15:56:51,01,10,1, 12.0,1,1, 4.199, 10496.195, 401.346, 52845.517 24/04/09,15:56:51,02,10,1, 12.0,1,1, 4.199, 10496.179, 401.368, 52845.538 24/04/09,15:56:51,03,10,1, 12.0,1,1, 4.199, 10496.188, 401.360, 52845.604 24/04/09,15:56:51,04,10,1, 12.0,1,1, 4.199, 10496.182, 401.380, 52845.559 24/04/09,15:56:51,05,10,1, 12.0,1,1, 4.199, 10496.187, 401.353, 52845.614 24/04/09,15:56:51,06,10,1, 12.0,1,1, 4.199, 10496.162, 401.343, 52845.467 24/04/09,15:56:51,07,10,1, 12.0,1,1, 4.199, 10496.167, 401.361, 52845.545 24/04/09,15:56:51,08,10,1, 12.0,1,1, 4.199, 10496.187, 401.372, 52845.507 24/04/09,15:56:51,09,10,1, 12.0,1,1, 4.199, 10496.169, 401.346, 52845.615 24/04/09,15:56:51,10,10,1, 12.0,1,1, 4.199, 10496.177, 401.394, 52845.525 24/04/09,15:56:51,11,10,1, 12.0,1,1, 4.199, 10496.195, 401.367, 52845.582 24/04/09,15:56:51,12,10,1, 12.0,1,1, 4.199, 10496.191, 401.390, 52845.522 24/04/09,15:56:51,13,10,1, 12.0,1,1, 4.199, 10496.186, 401.381, 52845.604 24/04/09,15:56:51,14,10,1, 12.0,1,1, 4.199, 10496.191, 401.350, 52845.491 24/04/09,15:56:51,15,10,1, 12.0,1,1, 4.199, 10496.188, 401.349, 52845.583 24/04/09,15:56:51,16,10,1, 12.0,1,1, 4.199, 10496.200, 401.365, 52845.501 24/04/09,15:56:51,17,10,1, 12.0,1,1, 4.199, 10496.201, 401.382, 52845.583 24/04/09,15:56:51,18,10,1, 12.0,1,1, 4.199, 10496.188, 401.362, 52845.590 24/04/09,15:56:51,19,10,1, 12.0,1,1, 4.199, 10496.192, 401.378, 52845.534 24/04/09,15:56:52,00,10,1, 11.8,1,1, 4.202, 10496.185, 401.378, 52845.534 24/04/09,15:56:52,01,10,1, 11.8,1,1, 4.202, 10496.201, 401.381, 52845.608 24/04/09,15:56:52,02,10,1, 11.8,1,1, 4.202, 10496.166, 401.395, 52845.666 24/04/09,15:56:52,03,10,1, 11.8,1,1, 4.202, 10496.171, 401.392, 52845.590 24/04/09,15:56:52,04,10,1, 11.8,1,1, 4.202, 10496.186, 401.394, 52845.559 24/04/09,15:56:52,05,10,1, 11.8,1,1, 4.202, 10496.205, 401.384, 52845.601 24/04/09,15:56:52,06,10,1, 11.8,1,1, 4.202, 10496.200, 401.399, 52845.550 24/04/09,15:56:52,07,10,1, 11.8,1,1, 4.202, 10496.235, 401.374, 52845.497 24/04/09,15:56:52,08,10,1, 11.8,1,1, 4.202, 10496.198, 401.378, 52845.540 24/04/09,15:56:52,09,10,1, 11.8,1,1, 4.202, 10496.213, 401.368, 52845.566 24/04/09,15:56:52,10,10,1, 11.8,1,1, 4.202, 10496.188, 401.397, 52845.539 24/04/09,15:56:52,11,10,1, 11.8,1,1, 4.202, 10496.211, 401.376, 52845.522 24/04/09,15:56:52,12,10,1, 11.8,1,1, 4.202, 10496.215, 401.377, 52845.624 24/04/09,15:56:52,13,10,1, 11.8,1,1, 4.202, 10496.199, 401.386, 52845.542 24/04/09,15:56:52,14,10,1, 11.8,1,1, 4.202, 10496.216, 401.379, 52845.602 24/04/09,15:56:52,15,10,1, 11.8,1,1, 4.202, 10496.224, 401.383, 52845.461 24/04/09,15:56:52,16,10,1, 11.8,1,1, 4.202, 10496.222, 401.394, 52845.513 24/04/09,15:56:52,17,10,1, 11.8,1,1, 4.202, 10496.209, 401.372, 52845.514 24/04/09,15:56:52,18,10,1, 11.8,1,1, 4.202, 10496.225, 401.403, 52845.539 24/04/09,15:56:52,19,10,1, 11.8,1,1, 4.202, 10496.221, 401.382, 52845.556 24/04/09,15:56:53,00,09,1, 11.9,1,1, 4.202, 10496.218, 401.382, 52845.556 24/04/09,15:56:53,01,09,1, 11.9,1,1, 4.202, 10496.221, 401.378, 52845.503 24/04/09,15:56:53,02,09,1, 11.9,1,1, 4.202, 10496.204, 401.393, 52845.619 24/04/09,15:56:53,03,09,1, 11.9,1,1, 4.202, 10496.214, 401.369, 52845.563 24/04/09,15:56:53,04,09,1, 11.9,1,1, 4.202, 10496.218, 401.376, 52845.576 24/04/09,15:56:53,05,09,1, 11.9,1,1, 4.202, 10496.240, 401.433, 52845.466 24/04/09,15:56:53,06,09,1, 11.9,1,1, 4.202, 10496.240, 401.401, 52845.579 24/04/09,15:56:53,07,09,1, 11.9,1,1, 4.202, 10496.222, 401.411, 52845.577 24/04/09,15:56:53,08,09,1, 11.9,1,1, 4.202, 10496.219, 401.375, 52845.530 24/04/09,15:56:53,09,09,1, 11.9,1,1, 4.202, 10496.248, 401.408, 52845.518 24/04/09,15:56:53,10,09,1, 11.9,1,1, 4.202, 10496.260, 401.389, 52845.639 24/04/09,15:56:53,11,09,1, 11.9,1,1, 4.202, 10496.254, 401.412, 52845.544 24/04/09,15:56:53,12,09,1, 11.9,1,1, 4.202, 10496.229, 401.406, 52845.538 24/04/09,15:56:53,13,09,1, 11.9,1,1, 4.202, 10496.234, 401.427, 52845.516 24/04/09,15:56:53,14,09,1, 11.9,1,1, 4.202, 10496.245, 401.417, 52845.549 24/04/09,15:56:53,15,09,1, 11.9,1,1, 4.202, 10496.252, 401.409, 52845.620 24/04/09,15:56:53,16,09,1, 11.9,1,1, 4.202, 10496.241, 401.422, 52845.487 24/04/09,15:56:53,17,09,1, 11.9,1,1, 4.202, 10496.257, 401.412, 52845.600 24/04/09,15:56:53,18,09,1, 11.9,1,1, 4.202, 10496.256, 401.427, 52845.537 24/04/09,15:56:53,19,09,1, 11.9,1,1, 4.202, 10496.263, 401.418, 52845.587 24/04/09,15:56:54,00,10,1, 11.9,1,1, 4.202, 10496.260, 401.418, 52845.587 24/04/09,15:56:54,01,10,1, 11.9,1,1, 4.202, 10496.265, 401.431, 52845.601 24/04/09,15:56:54,02,10,1, 11.9,1,1, 4.202, 10496.257, 401.436, 52845.572 24/04/09,15:56:54,03,10,1, 11.9,1,1, 4.202, 10496.266, 401.415, 52845.587 24/04/09,15:56:54,04,10,1, 11.9,1,1, 4.202, 10496.277, 401.397, 52845.606 24/04/09,15:56:54,05,10,1, 11.9,1,1, 4.202, 10496.262, 401.418, 52845.574 24/04/09,15:56:54,06,10,1, 11.9,1,1, 4.202, 10496.249, 401.424, 52845.544 24/04/09,15:56:54,07,10,1, 11.9,1,1, 4.202, 10496.251, 401.413, 52845.609 24/04/09,15:56:54,08,10,1, 11.9,1,1, 4.202, 10496.284, 401.406, 52845.531 24/04/09,15:56:54,09,10,1, 11.9,1,1, 4.202, 10496.257, 401.425, 52845.631 24/04/09,15:56:54,10,10,1, 11.9,1,1, 4.202, 10496.258, 401.435, 52845.550 24/04/09,15:56:54,11,10,1, 11.9,1,1, 4.202, 10496.267, 401.464, 52845.614 24/04/09,15:56:54,12,10,1, 11.9,1,1, 4.202, 10496.248, 401.428, 52845.602 24/04/09,15:56:54,13,10,1, 11.9,1,1, 4.202, 10496.264, 401.414, 52845.531 24/04/09,15:56:54,14,10,1, 11.9,1,1, 4.202, 10496.281, 401.411, 52845.551 24/04/09,15:56:54,15,10,1, 11.9,1,1, 4.202, 10496.285, 401.422, 52845.547 24/04/09,15:56:54,16,10,1, 11.9,1,1, 4.202, 10496.263, 401.419, 52845.579 24/04/09,15:56:54,17,10,1, 11.9,1,1, 4.202, 10496.264, 401.417, 52845.570 24/04/09,15:56:54,18,10,1, 11.9,1,1, 4.202, 10496.309, 401.411, 52845.549 24/04/09,15:56:54,19,10,1, 11.9,1,1, 4.202, 10496.280, 401.410, 52845.559 24/04/09,15:56:55,00,10,1, 11.9,1,1, 4.196, 10496.277, 401.410, 52845.559 24/04/09,15:56:55,01,10,1, 11.9,1,1, 4.196, 10496.285, 401.420, 52845.553 24/04/09,15:56:55,02,10,1, 11.9,1,1, 4.196, 10496.279, 401.411, 52845.546 24/04/09,15:56:55,03,10,1, 11.9,1,1, 4.196, 10496.278, 401.423, 52845.486 24/04/09,15:56:55,04,10,1, 11.9,1,1, 4.196, 10496.314, 401.432, 52845.552 24/04/09,15:56:55,05,10,1, 11.9,1,1, 4.196, 10496.319, 401.406, 52845.587 24/04/09,15:56:55,06,10,1, 11.9,1,1, 4.196, 10496.288, 401.441, 52845.513 24/04/09,15:56:55,07,10,1, 11.9,1,1, 4.196, 10496.288, 401.410, 52845.497 24/04/09,15:56:55,08,10,1, 11.9,1,1, 4.196, 10496.301, 401.432, 52845.621 24/04/09,15:56:55,09,10,1, 11.9,1,1, 4.196, 10496.260, 401.419, 52845.540 24/04/09,15:56:55,10,10,1, 11.9,1,1, 4.196, 10496.313, 401.412, 52845.602 24/04/09,15:56:55,11,10,1, 11.9,1,1, 4.196, 10496.320, 401.390, 52845.510 24/04/09,15:56:55,12,10,1, 11.9,1,1, 4.196, 10496.318, 401.406, 52845.573 24/04/09,15:56:55,13,10,1, 11.9,1,1, 4.196, 10496.314, 401.413, 52845.545 24/04/09,15:56:55,14,10,1, 11.9,1,1, 4.196, 10496.304, 401.410, 52845.557 24/04/09,15:56:55,15,10,1, 11.9,1,1, 4.196, 10496.306, 401.426, 52845.551 24/04/09,15:56:55,16,10,1, 11.9,1,1, 4.196, 10496.325, 401.410, 52845.599 24/04/09,15:56:55,17,10,1, 11.9,1,1, 4.196, 10496.328, 401.392, 52845.599 24/04/09,15:56:55,18,10,1, 11.9,1,1, 4.196, 10496.286, 401.422, 52845.599 24/04/09,15:56:55,19,10,1, 11.9,1,1, 4.196, 10496.322, 401.421, 52845.567 24/04/09,15:56:56,00,09,1, 11.9,1,1, 4.202, 10496.318, 401.421, 52845.567 24/04/09,15:56:56,01,09,1, 11.9,1,1, 4.202, 10496.307, 401.422, 52845.596 24/04/09,15:56:56,02,09,1, 11.9,1,1, 4.202, 10496.339, 401.408, 52845.526 24/04/09,15:56:56,03,09,1, 11.9,1,1, 4.202, 10496.320, 401.417, 52845.566 24/04/09,15:56:56,04,09,1, 11.9,1,1, 4.202, 10496.323, 401.421, 52845.582 24/04/09,15:56:56,05,09,1, 11.9,1,1, 4.202, 10496.318, 401.435, 52845.604 24/04/09,15:56:56,06,09,1, 11.9,1,1, 4.202, 10496.354, 401.422, 52845.566 24/04/09,15:56:56,07,09,1, 11.9,1,1, 4.202, 10496.344, 401.378, 52845.549 24/04/09,15:56:56,08,09,1, 11.9,1,1, 4.202, 10496.331, 401.410, 52845.564 24/04/09,15:56:56,09,09,1, 11.9,1,1, 4.202, 10496.329, 401.437, 52845.632 24/04/09,15:56:56,10,09,1, 11.9,1,1, 4.202, 10496.351, 401.393, 52845.311 24/04/09,15:56:56,11,09,1, 11.9,1,1, 4.202, 10496.328, 401.437, 52845.593 24/04/09,15:56:56,12,09,1, 11.9,1,1, 4.202, 10496.333, 401.418, 52845.563 24/04/09,15:56:56,13,09,1, 11.9,1,1, 4.202, 10496.319, 401.433, 52845.771 24/04/09,15:56:56,14,09,1, 11.9,1,1, 4.202, 10496.315, 401.428, 52845.581 24/04/09,15:56:56,15,09,1, 11.9,1,1, 4.202, 10496.353, 401.429, 52845.651 24/04/09,15:56:56,16,09,1, 11.9,1,1, 4.202, 10496.335, 401.416, 52845.580 24/04/09,15:56:56,17,09,1, 11.9,1,1, 4.202, 10496.350, 401.427, 52845.630 24/04/09,15:56:56,18,09,1, 11.9,1,1, 4.202, 10496.338, 401.426, 52845.561 24/04/09,15:56:56,19,09,1, 11.9,1,1, 4.202, 10496.361, 401.408, 52845.580 24/04/09,15:56:57,00,10,1, 12.0,1,1, 4.200, 10496.360, 401.408, 52845.580 24/04/09,15:56:57,01,10,1, 12.0,1,1, 4.200, 10496.343, 401.403, 52845.589 24/04/09,15:56:57,02,10,1, 12.0,1,1, 4.200, 10496.366, 401.466, 52845.915 24/04/09,15:56:57,03,10,1, 12.0,1,1, 4.200, 10496.354, 401.469, 52845.897 24/04/09,15:56:57,04,10,1, 12.0,1,1, 4.200, 10496.362, 401.472, 52845.862 24/04/09,15:56:57,05,10,1, 12.0,1,1, 4.200, 10496.384, 401.467, 52845.835 24/04/09,15:56:57,06,10,1, 12.0,1,1, 4.200, 10496.351, 401.452, 52845.872 24/04/09,15:56:57,07,10,1, 12.0,1,1, 4.200, 10496.390, 401.466, 52845.891 24/04/09,15:56:57,08,10,1, 12.0,1,1, 4.200, 10496.399, 401.481, 52845.857 24/04/09,15:56:57,09,10,1, 12.0,1,1, 4.200, 10496.392, 401.467, 52845.819 24/04/09,15:56:57,10,10,1, 12.0,1,1, 4.200, 10496.391, 401.467, 52845.883 24/04/09,15:56:57,11,10,1, 12.0,1,1, 4.200, 10496.407, 401.467, 52845.832 24/04/09,15:56:57,12,10,1, 12.0,1,1, 4.200, 10496.393, 401.456, 52845.828 24/04/09,15:56:57,13,10,1, 12.0,1,1, 4.200, 10496.403, 401.476, 52845.851 24/04/09,15:56:57,14,10,1, 12.0,1,1, 4.200, 10496.419, 401.474, 52845.835 24/04/09,15:56:57,15,10,1, 12.0,1,1, 4.200, 10496.397, 401.457, 52845.891 24/04/09,15:56:57,16,10,1, 12.0,1,1, 4.200, 10496.400, 401.454, 52845.815 24/04/09,15:56:57,17,10,1, 12.0,1,1, 4.200, 10496.398, 401.473, 52845.787 24/04/09,15:56:57,18,10,1, 12.0,1,1, 4.200, 10496.403, 401.456, 52845.839 24/04/09,15:56:57,19,10,1, 12.0,1,1, 4.200, 10496.411, 401.475, 52845.884 24/04/09,15:56:58,00,10,1, 12.0,1,1, 4.202, 10496.410, 401.475, 52845.884 24/04/09,15:56:58,01,10,1, 12.0,1,1, 4.202, 10496.424, 401.483, 52845.834 24/04/09,15:56:58,02,10,1, 12.0,1,1, 4.202, 10496.410, 401.484, 52845.902 24/04/09,15:56:58,03,10,1, 12.0,1,1, 4.202, 10496.440, 401.467, 52845.915 24/04/09,15:56:58,04,10,1, 12.0,1,1, 4.202, 10496.422, 401.491, 52845.851 24/04/09,15:56:58,05,10,1, 12.0,1,1, 4.202, 10496.418, 401.476, 52845.781 24/04/09,15:56:58,06,10,1, 12.0,1,1, 4.202, 10496.422, 401.483, 52845.804 24/04/09,15:56:58,07,10,1, 12.0,1,1, 4.202, 10496.405, 401.479, 52845.896 24/04/09,15:56:58,08,10,1, 12.0,1,1, 4.202, 10496.437, 401.473, 52845.855 24/04/09,15:56:58,09,10,1, 12.0,1,1, 4.202, 10496.444, 401.477, 52845.810 24/04/09,15:56:58,10,10,1, 12.0,1,1, 4.202, 10496.436, 401.467, 52845.802 24/04/09,15:56:58,11,10,1, 12.0,1,1, 4.202, 10496.435, 401.481, 52845.865 24/04/09,15:56:58,12,10,1, 12.0,1,1, 4.202, 10496.440, 401.505, 52845.931 24/04/09,15:56:58,13,10,1, 12.0,1,1, 4.202, 10496.429, 401.487, 52845.851 24/04/09,15:56:58,14,10,1, 12.0,1,1, 4.202, 10496.446, 401.484, 52845.839 24/04/09,15:56:58,15,10,1, 12.0,1,1, 4.202, 10496.450, 401.479, 52845.846 24/04/09,15:56:58,16,10,1, 12.0,1,1, 4.202, 10496.447, 401.486, 52845.873 24/04/09,15:56:58,17,10,1, 12.0,1,1, 4.202, 10496.451, 401.463, 52845.892 24/04/09,15:56:58,18,10,1, 12.0,1,1, 4.202, 10496.471, 401.478, 52845.801 24/04/09,15:56:58,19,10,1, 12.0,1,1, 4.202, 10496.458, 401.471, 52845.905 24/04/09,15:56:59,00,10,1, 11.9,1,1, 4.204, 10496.452, 401.471, 52845.905 24/04/09,15:56:59,01,10,1, 11.9,1,1, 4.204, 10496.466, 401.513, 52845.990 24/04/09,15:56:59,02,10,1, 11.9,1,1, 4.204, 10496.450, 401.459, 52845.886 24/04/09,15:56:59,03,10,1, 11.9,1,1, 4.204, 10496.476, 401.466, 52845.884 24/04/09,15:56:59,04,10,1, 11.9,1,1, 4.204, 10496.489, 401.477, 52845.868 24/04/09,15:56:59,05,10,1, 11.9,1,1, 4.204, 10496.484, 401.478, 52845.937 24/04/09,15:56:59,06,10,1, 11.9,1,1, 4.204, 10496.461, 401.464, 52845.857 24/04/09,15:56:59,07,10,1, 11.9,1,1, 4.204, 10496.481, 401.461, 52845.900 24/04/09,15:56:59,08,10,1, 11.9,1,1, 4.204, 10496.476, 401.476, 52845.897 24/04/09,15:56:59,09,10,1, 11.9,1,1, 4.204, 10496.483, 401.484, 52845.871 24/04/09,15:56:59,10,10,1, 11.9,1,1, 4.204, 10496.492, 401.479, 52845.841 24/04/09,15:56:59,11,10,1, 11.9,1,1, 4.204, 10496.476, 401.479, 52845.883 24/04/09,15:56:59,12,10,1, 11.9,1,1, 4.204, 10496.495, 401.489, 52845.866 24/04/09,15:56:59,13,10,1, 11.9,1,1, 4.204, 10496.513, 401.452, 52845.909 24/04/09,15:56:59,14,10,1, 11.9,1,1, 4.204, 10496.519, 401.430, 52845.888 24/04/09,15:56:59,15,10,1, 11.9,1,1, 4.204, 10496.484, 401.429, 52845.871 24/04/09,15:56:59,16,10,1, 11.9,1,1, 4.204, 10496.483, 401.467, 52845.915 24/04/09,15:56:59,17,10,1, 11.9,1,1, 4.204, 10496.500, 401.434, 52845.859 24/04/09,15:56:59,18,10,1, 11.9,1,1, 4.204, 10496.487, 401.446, 52845.871 24/04/09,15:56:59,19,10,1, 11.9,1,1, 4.204, 10496.518, 401.449, 52845.905 24/04/09,15:57:00,00,10,1, 11.9,1,1, 4.198, 10496.510, 401.449, 52845.905 24/04/09,15:57:00,01,10,1, 11.9,1,1, 4.198, 10496.502, 401.438, 52845.863 24/04/09,15:57:00,02,10,1, 11.9,1,1, 4.198, 10496.481, 401.393, 52845.597 24/04/09,15:57:00,03,10,1, 11.9,1,1, 4.198, 10496.502, 401.402, 52845.511 24/04/09,15:57:00,04,10,1, 11.9,1,1, 4.198, 10496.521, 401.393, 52845.596 24/04/09,15:57:00,05,10,1, 11.9,1,1, 4.198, 10496.509, 401.409, 52845.565 24/04/09,15:57:00,06,10,1, 11.9,1,1, 4.198, 10496.530, 401.404, 52845.535 24/04/09,15:57:00,07,10,1, 11.9,1,1, 4.198, 10496.548, 401.421, 52845.505 24/04/09,15:57:00,08,10,1, 11.9,1,1, 4.198, 10496.489, 401.394, 52845.528 24/04/09,15:57:00,09,10,1, 11.9,1,1, 4.198, 10496.520, 401.405, 52845.604 24/04/09,15:57:00,10,10,1, 11.9,1,1, 4.198, 10496.501, 401.395, 52845.613 24/04/09,15:57:00,11,10,1, 11.9,1,1, 4.198, 10496.506, 401.375, 52845.498 24/04/09,15:57:00,12,10,1, 11.9,1,1, 4.198, 10496.499, 401.381, 52845.533 24/04/09,15:57:00,13,10,1, 11.9,1,1, 4.198, 10496.531, 401.401, 52845.488 24/04/09,15:57:00,14,10,1, 11.9,1,1, 4.198, 10496.516, 401.395, 52845.541 24/04/09,15:57:00,15,10,1, 11.9,1,1, 4.198, 10496.528, 401.407, 52845.520 24/04/09,15:57:00,16,10,1, 11.9,1,1, 4.198, 10496.536, 401.414, 52845.537 24/04/09,15:57:00,17,10,1, 11.9,1,1, 4.198, 10496.518, 401.421, 52845.564 24/04/09,15:57:00,18,10,1, 11.9,1,1, 4.198, 10496.520, 401.412, 52845.566 24/04/09,15:57:00,19,10,1, 11.9,1,1, 4.198, 10496.519, 401.380, 52845.464 24/04/09,15:57:01,00,10,1, 11.9,1,1, 4.196, 10496.519, 401.380, 52845.464 24/04/09,15:57:01,01,10,1, 11.9,1,1, 4.196, 10496.528, 401.382, 52845.434 24/04/09,15:57:01,02,10,1, 11.9,1,1, 4.196, 10496.527, 401.422, 52845.630 24/04/09,15:57:01,03,10,1, 11.9,1,1, 4.196, 10496.537, 401.404, 52845.650 24/04/09,15:57:01,04,10,1, 11.9,1,1, 4.196, 10496.545, 401.413, 52845.525 24/04/09,15:57:01,05,10,1, 11.9,1,1, 4.196, 10496.525, 401.418, 52845.548 24/04/09,15:57:01,06,10,1, 11.9,1,1, 4.196, 10496.528, 401.391, 52845.506 24/04/09,15:57:01,07,10,1, 11.9,1,1, 4.196, 10496.526, 401.406, 52845.576 24/04/09,15:57:01,08,10,1, 11.9,1,1, 4.196, 10496.556, 401.390, 52845.469 24/04/09,15:57:01,09,10,1, 11.9,1,1, 4.196, 10496.548, 401.381, 52845.567 24/04/09,15:57:01,10,10,1, 11.9,1,1, 4.196, 10496.549, 401.403, 52845.555 24/04/09,15:57:01,11,10,1, 11.9,1,1, 4.196, 10496.535, 401.404, 52845.518 24/04/09,15:57:01,12,10,1, 11.9,1,1, 4.196, 10496.559, 401.403, 52845.527 24/04/09,15:57:01,13,10,1, 11.9,1,1, 4.196, 10496.545, 401.409, 52845.544 24/04/09,15:57:01,14,10,1, 11.9,1,1, 4.196, 10496.550, 401.416, 52845.540 24/04/09,15:57:01,15,10,1, 11.9,1,1, 4.196, 10496.547, 401.424, 52845.551 24/04/09,15:57:01,16,10,1, 11.9,1,1, 4.196, 10496.554, 401.398, 52845.535 24/04/09,15:57:01,17,10,1, 11.9,1,1, 4.196, 10496.579, 401.430, 52845.501 24/04/09,15:57:01,18,10,1, 11.9,1,1, 4.196, 10496.582, 401.419, 52845.489 24/04/09,15:57:01,19,10,1, 11.9,1,1, 4.196, 10496.599, 401.428, 52845.599 24/04/09,15:57:02,00,10,1, 12.0,1,1, 4.201, 10496.594, 401.428, 52845.599 24/04/09,15:57:02,01,10,1, 12.0,1,1, 4.201, 10496.590, 401.425, 52845.506 24/04/09,15:57:02,02,10,1, 12.0,1,1, 4.201, 10496.578, 401.422, 52845.503 24/04/09,15:57:02,03,10,1, 12.0,1,1, 4.201, 10496.621, 401.426, 52845.534 24/04/09,15:57:02,04,10,1, 12.0,1,1, 4.201, 10496.569, 401.450, 52845.556 24/04/09,15:57:02,05,10,1, 12.0,1,1, 4.201, 10496.588, 401.412, 52845.494 24/04/09,15:57:02,06,10,1, 12.0,1,1, 4.201, 10496.588, 401.443, 52845.507 24/04/09,15:57:02,07,10,1, 12.0,1,1, 4.201, 10496.606, 401.454, 52845.524 24/04/09,15:57:02,08,10,1, 12.0,1,1, 4.201, 10496.609, 401.440, 52845.543 24/04/09,15:57:02,09,10,1, 12.0,1,1, 4.201, 10496.585, 401.435, 52845.467 24/04/09,15:57:02,10,10,1, 12.0,1,1, 4.201, 10496.602, 401.428, 52845.472 24/04/09,15:57:02,11,10,1, 12.0,1,1, 4.201, 10496.600, 401.439, 52845.593 24/04/09,15:57:02,12,10,1, 12.0,1,1, 4.201, 10496.601, 401.422, 52845.527 24/04/09,15:57:02,13,10,1, 12.0,1,1, 4.201, 10496.607, 401.429, 52845.471 24/04/09,15:57:02,14,10,1, 12.0,1,1, 4.201, 10496.625, 401.418, 52845.498 24/04/09,15:57:02,15,10,1, 12.0,1,1, 4.201, 10496.632, 401.442, 52845.554 24/04/09,15:57:02,16,10,1, 12.0,1,1, 4.201, 10496.607, 401.432, 52845.497 24/04/09,15:57:02,17,10,1, 12.0,1,1, 4.201, 10496.622, 401.421, 52845.468 24/04/09,15:57:02,18,10,1, 12.0,1,1, 4.201, 10496.623, 401.440, 52845.489 24/04/09,15:57:02,19,10,1, 12.0,1,1, 4.201, 10496.632, 401.409, 52845.453 24/04/09,15:57:03,00,10,1, 11.8,1,1, 4.202, 10496.627, 401.409, 52845.453 24/04/09,15:57:03,01,10,1, 11.8,1,1, 4.202, 10496.626, 401.456, 52845.534 24/04/09,15:57:03,02,10,1, 11.8,1,1, 4.202, 10496.603, 401.434, 52845.394 24/04/09,15:57:03,03,10,1, 11.8,1,1, 4.202, 10496.602, 401.446, 52845.541 24/04/09,15:57:03,04,10,1, 11.8,1,1, 4.202, 10496.598, 401.432, 52845.638 24/04/09,15:57:03,05,10,1, 11.8,1,1, 4.202, 10496.606, 401.454, 52845.524 24/04/09,15:57:03,06,10,1, 11.8,1,1, 4.202, 10496.620, 401.434, 52845.574 24/04/09,15:57:03,07,10,1, 11.8,1,1, 4.202, 10496.622, 401.426, 52845.494 24/04/09,15:57:03,08,10,1, 11.8,1,1, 4.202, 10496.624, 401.438, 52845.504 24/04/09,15:57:03,09,10,1, 11.8,1,1, 4.202, 10496.616, 401.457, 52845.484 24/04/09,15:57:03,10,10,1, 11.8,1,1, 4.202, 10496.629, 401.436, 52845.471 24/04/09,15:57:03,11,10,1, 11.8,1,1, 4.202, 10496.639, 401.418, 52845.486 24/04/09,15:57:03,12,10,1, 11.8,1,1, 4.202, 10496.647, 401.438, 52845.510 24/04/09,15:57:03,13,10,1, 11.8,1,1, 4.202, 10496.629, 401.416, 52845.483 24/04/09,15:57:03,14,10,1, 11.8,1,1, 4.202, 10496.638, 401.424, 52845.500 24/04/09,15:57:03,15,10,1, 11.8,1,1, 4.202, 10496.645, 401.448, 52845.470 24/04/09,15:57:03,16,10,1, 11.8,1,1, 4.202, 10496.623, 401.436, 52845.579 24/04/09,15:57:03,17,10,1, 11.8,1,1, 4.202, 10496.632, 401.438, 52845.581 24/04/09,15:57:03,18,10,1, 11.8,1,1, 4.202, 10496.652, 401.424, 52845.473 24/04/09,15:57:03,19,10,1, 11.8,1,1, 4.202, 10496.639, 401.444, 52845.549 24/04/09,15:57:04,00,10,1, 11.9,1,1, 4.203, 10496.635, 401.444, 52845.549 24/04/09,15:57:04,01,10,1, 11.9,1,1, 4.203, 10496.665, 401.457, 52845.542 24/04/09,15:57:04,02,10,1, 11.9,1,1, 4.203, 10496.636, 401.426, 52845.463 24/04/09,15:57:04,03,10,1, 11.9,1,1, 4.203, 10496.679, 401.449, 52845.585 24/04/09,15:57:04,04,10,1, 11.9,1,1, 4.203, 10496.684, 401.439, 52845.586 24/04/09,15:57:04,05,10,1, 11.9,1,1, 4.203, 10496.651, 401.431, 52845.491 24/04/09,15:57:04,06,10,1, 11.9,1,1, 4.203, 10496.662, 401.432, 52845.474 24/04/09,15:57:04,07,10,1, 11.9,1,1, 4.203, 10496.655, 401.429, 52845.464 24/04/09,15:57:04,08,10,1, 11.9,1,1, 4.203, 10496.674, 401.415, 52845.544 24/04/09,15:57:04,09,10,1, 11.9,1,1, 4.203, 10496.688, 401.417, 52845.549 24/04/09,15:57:04,10,10,1, 11.9,1,1, 4.203, 10496.689, 401.426, 52845.530 24/04/09,15:57:04,11,10,1, 11.9,1,1, 4.203, 10496.692, 401.414, 52845.479 24/04/09,15:57:04,12,10,1, 11.9,1,1, 4.203, 10496.704, 401.437, 52845.533 24/04/09,15:57:04,13,10,1, 11.9,1,1, 4.203, 10496.677, 401.443, 52845.591 24/04/09,15:57:04,14,10,1, 11.9,1,1, 4.203, 10496.681, 401.419, 52845.575 24/04/09,15:57:04,15,10,1, 11.9,1,1, 4.203, 10496.679, 401.437, 52845.566 24/04/09,15:57:04,16,10,1, 11.9,1,1, 4.203, 10496.700, 401.430, 52845.488 24/04/09,15:57:04,17,10,1, 11.9,1,1, 4.203, 10496.700, 401.420, 52845.535 24/04/09,15:57:04,18,10,1, 11.9,1,1, 4.203, 10496.697, 401.431, 52845.485 24/04/09,15:57:04,19,10,1, 11.9,1,1, 4.203, 10496.703, 401.429, 52845.534 24/04/09,15:57:05,00,10,1, 11.9,1,1, 4.201, 10496.702, 401.429, 52845.534 24/04/09,15:57:05,01,10,1, 11.9,1,1, 4.201, 10496.715, 401.420, 52845.548 24/04/09,15:57:05,02,10,1, 11.9,1,1, 4.201, 10496.709, 401.417, 52845.509 24/04/09,15:57:05,03,10,1, 11.9,1,1, 4.201, 10496.736, 401.429, 52845.501 24/04/09,15:57:05,04,10,1, 11.9,1,1, 4.201, 10496.720, 401.400, 52845.520 24/04/09,15:57:05,05,10,1, 11.9,1,1, 4.201, 10496.733, 401.412, 52845.552 24/04/09,15:57:05,06,10,1, 11.9,1,1, 4.201, 10496.725, 401.408, 52845.515 24/04/09,15:57:05,07,10,1, 11.9,1,1, 4.201, 10496.726, 401.422, 52845.549 24/04/09,15:57:05,08,10,1, 11.9,1,1, 4.201, 10496.729, 401.417, 52845.488 24/04/09,15:57:05,09,10,1, 11.9,1,1, 4.201, 10496.740, 401.421, 52845.550 24/04/09,15:57:05,10,10,1, 11.9,1,1, 4.201, 10496.730, 401.402, 52845.500 24/04/09,15:57:05,11,10,1, 11.9,1,1, 4.201, 10496.754, 401.401, 52845.495 24/04/09,15:57:05,12,10,1, 11.9,1,1, 4.201, 10496.716, 401.417, 52845.490 24/04/09,15:57:05,13,10,1, 11.9,1,1, 4.201, 10496.751, 401.426, 52845.541 24/04/09,15:57:05,14,10,1, 11.9,1,1, 4.201, 10496.757, 401.432, 52845.594 24/04/09,15:57:05,15,10,1, 11.9,1,1, 4.201, 10496.751, 401.418, 52845.457 24/04/09,15:57:05,16,10,1, 11.9,1,1, 4.201, 10496.749, 401.426, 52845.432 24/04/09,15:57:05,17,10,1, 11.9,1,1, 4.201, 10496.778, 401.411, 52845.459 24/04/09,15:57:05,18,10,1, 11.9,1,1, 4.201, 10496.758, 401.411, 52845.508 24/04/09,15:57:05,19,10,1, 11.9,1,1, 4.201, 10496.784, 401.417, 52845.462 24/04/09,15:57:06,00,10,1, 11.9,1,1, 4.200, 10496.777, 401.417, 52845.462 24/04/09,15:57:06,01,10,1, 11.9,1,1, 4.200, 10496.739, 401.439, 52845.495 24/04/09,15:57:06,02,10,1, 11.9,1,1, 4.200, 10496.782, 401.426, 52845.532 24/04/09,15:57:06,03,10,1, 11.9,1,1, 4.200, 10496.766, 401.422, 52845.468 24/04/09,15:57:06,04,10,1, 11.9,1,1, 4.200, 10496.778, 401.424, 52845.514 24/04/09,15:57:06,05,10,1, 11.9,1,1, 4.200, 10496.778, 401.407, 52845.505 24/04/09,15:57:06,06,10,1, 11.9,1,1, 4.200, 10496.789, 401.416, 52845.539 24/04/09,15:57:06,07,10,1, 11.9,1,1, 4.200, 10496.771, 401.406, 52845.496 24/04/09,15:57:06,08,10,1, 11.9,1,1, 4.200, 10496.782, 401.425, 52845.496 24/04/09,15:57:06,09,10,1, 11.9,1,1, 4.200, 10496.795, 401.429, 52845.496 24/04/09,15:57:06,10,10,1, 11.9,1,1, 4.200, 10496.792, 401.431, 52845.511 24/04/09,15:57:06,11,10,1, 11.9,1,1, 4.200, 10496.806, 401.427, 52845.523 24/04/09,15:57:06,12,10,1, 11.9,1,1, 4.200, 10496.815, 401.448, 52845.542 24/04/09,15:57:06,13,10,1, 11.9,1,1, 4.200, 10496.804, 401.439, 52845.537 24/04/09,15:57:06,14,10,1, 11.9,1,1, 4.200, 10496.803, 401.453, 52845.470 24/04/09,15:57:06,15,10,1, 11.9,1,1, 4.200, 10496.801, 401.440, 52845.527 24/04/09,15:57:06,16,10,1, 11.9,1,1, 4.200, 10496.817, 401.438, 52845.538 24/04/09,15:57:06,17,10,1, 11.9,1,1, 4.200, 10496.802, 401.459, 52845.525 24/04/09,15:57:06,18,10,1, 11.9,1,1, 4.200, 10496.815, 401.434, 52845.469 24/04/09,15:57:06,19,10,1, 11.9,1,1, 4.200, 10496.815, 401.465, 52845.562 24/04/09,15:57:07,00,10,1, 11.9,1,1, 4.201, 10496.811, 401.465, 52845.562 24/04/09,15:57:07,01,10,1, 11.9,1,1, 4.201, 10496.844, 401.441, 52845.508 24/04/09,15:57:07,02,10,1, 11.9,1,1, 4.201, 10496.834, 401.429, 52845.457 24/04/09,15:57:07,03,10,1, 11.9,1,1, 4.201, 10496.822, 401.454, 52845.556 24/04/09,15:57:07,04,10,1, 11.9,1,1, 4.201, 10496.811, 401.449, 52845.564 24/04/09,15:57:07,05,10,1, 11.9,1,1, 4.201, 10496.789, 401.462, 52845.638 24/04/09,15:57:07,06,10,1, 11.9,1,1, 4.201, 10496.819, 401.429, 52845.501 24/04/09,15:57:07,07,10,1, 11.9,1,1, 4.201, 10496.845, 401.450, 52845.540 24/04/09,15:57:07,08,10,1, 11.9,1,1, 4.201, 10496.814, 401.452, 52845.550 24/04/09,15:57:07,09,10,1, 11.9,1,1, 4.201, 10496.819, 401.440, 52845.543 24/04/09,15:57:07,10,10,1, 11.9,1,1, 4.201, 10496.833, 401.461, 52845.500 24/04/09,15:57:07,11,10,1, 11.9,1,1, 4.201, 10496.823, 401.444, 52845.510 24/04/09,15:57:07,12,10,1, 11.9,1,1, 4.201, 10496.844, 401.464, 52845.584 24/04/09,15:57:07,13,10,1, 11.9,1,1, 4.201, 10496.829, 401.444, 52845.502 24/04/09,15:57:07,14,10,1, 11.9,1,1, 4.201, 10496.856, 401.476, 52845.530 24/04/09,15:57:07,15,10,1, 11.9,1,1, 4.201, 10496.844, 401.476, 52845.543 24/04/09,15:57:07,16,10,1, 11.9,1,1, 4.201, 10496.846, 401.480, 52845.522 24/04/09,15:57:07,17,10,1, 11.9,1,1, 4.201, 10496.825, 401.461, 52845.505 24/04/09,15:57:07,18,10,1, 11.9,1,1, 4.201, 10496.847, 401.456, 52845.533 24/04/09,15:57:07,19,10,1, 11.9,1,1, 4.201, 10496.849, 401.473, 52845.499 24/04/09,15:57:08,00,10,1, 11.9,1,1, 4.197, 10496.844, 401.473, 52845.499 24/04/09,15:57:08,01,10,1, 11.9,1,1, 4.197, 10496.841, 401.479, 52845.449 24/04/09,15:57:08,02,10,1, 11.9,1,1, 4.197, 10496.843, 401.493, 52845.546 24/04/09,15:57:08,03,10,1, 11.9,1,1, 4.197, 10496.802, 401.498, 52845.580 24/04/09,15:57:08,04,10,1, 11.9,1,1, 4.197, 10496.845, 401.498, 52845.585 24/04/09,15:57:08,05,10,1, 11.9,1,1, 4.197, 10496.848, 401.469, 52845.485 24/04/09,15:57:08,06,10,1, 11.9,1,1, 4.197, 10496.840, 401.472, 52845.434 24/04/09,15:57:08,07,10,1, 11.9,1,1, 4.197, 10496.823, 401.481, 52845.556 24/04/09,15:57:08,08,10,1, 11.9,1,1, 4.197, 10496.818, 401.481, 52845.624 24/04/09,15:57:08,09,10,1, 11.9,1,1, 4.197, 10496.847, 401.487, 52845.539 24/04/09,15:57:08,10,10,1, 11.9,1,1, 4.197, 10496.829, 401.487, 52845.513 24/04/09,15:57:08,11,10,1, 11.9,1,1, 4.197, 10496.864, 401.485, 52845.542 24/04/09,15:57:08,12,10,1, 11.9,1,1, 4.197, 10496.860, 401.467, 52845.492 24/04/09,15:57:08,13,10,1, 11.9,1,1, 4.197, 10496.824, 401.478, 52845.519 24/04/09,15:57:08,14,10,1, 11.9,1,1, 4.197, 10496.857, 401.480, 52845.545 24/04/09,15:57:08,15,10,1, 11.9,1,1, 4.197, 10496.832, 401.462, 52845.539 24/04/09,15:57:08,16,10,1, 11.9,1,1, 4.197, 10496.847, 401.471, 52845.493 24/04/09,15:57:08,17,10,1, 11.9,1,1, 4.197, 10496.834, 401.459, 52845.500 24/04/09,15:57:08,18,10,1, 11.9,1,1, 4.197, 10496.850, 401.475, 52845.428 24/04/09,15:57:08,19,10,1, 11.9,1,1, 4.197, 10496.846, 401.454, 52845.507 24/04/09,15:57:09,00,11,1, 11.9,1,1, 4.201, 10496.844, 401.454, 52845.507 24/04/09,15:57:09,01,11,1, 11.9,1,1, 4.201, 10496.859, 401.472, 52845.586 24/04/09,15:57:09,02,11,1, 11.9,1,1, 4.201, 10496.854, 401.475, 52845.437 24/04/09,15:57:09,03,11,1, 11.9,1,1, 4.201, 10496.861, 401.446, 52845.478 24/04/09,15:57:09,04,11,1, 11.9,1,1, 4.201, 10496.859, 401.469, 52845.436 24/04/09,15:57:09,05,11,1, 11.9,1,1, 4.201, 10496.857, 401.466, 52845.555 24/04/09,15:57:09,06,11,1, 11.9,1,1, 4.201, 10496.853, 401.469, 52845.574 24/04/09,15:57:09,07,11,1, 11.9,1,1, 4.201, 10496.851, 401.450, 52845.540 24/04/09,15:57:09,08,11,1, 11.9,1,1, 4.201, 10496.861, 401.483, 52845.580 24/04/09,15:57:09,09,11,1, 11.9,1,1, 4.201, 10496.871, 401.468, 52845.580 24/04/09,15:57:09,10,11,1, 11.9,1,1, 4.201, 10496.854, 401.467, 52845.576 24/04/09,15:57:09,11,11,1, 11.9,1,1, 4.201, 10496.869, 401.444, 52845.482 24/04/09,15:57:09,12,11,1, 11.9,1,1, 4.201, 10496.860, 401.443, 52845.554 24/04/09,15:57:09,13,11,1, 11.9,1,1, 4.201, 10496.903, 401.478, 52845.516 24/04/09,15:57:09,14,11,1, 11.9,1,1, 4.201, 10496.863, 401.455, 52845.555 24/04/09,15:57:09,15,11,1, 11.9,1,1, 4.201, 10496.905, 401.463, 52845.526 24/04/09,15:57:09,16,11,1, 11.9,1,1, 4.201, 10496.889, 401.456, 52845.498 24/04/09,15:57:09,17,11,1, 11.9,1,1, 4.201, 10496.899, 401.448, 52845.517 24/04/09,15:57:09,18,11,1, 11.9,1,1, 4.201, 10496.869, 401.461, 52845.545 24/04/09,15:57:09,19,11,1, 11.9,1,1, 4.201, 10496.924, 401.440, 52845.475 24/04/09,15:57:10,00,11,1, 11.9,1,1, 4.200, 10496.919, 401.440, 52845.475 24/04/09,15:57:10,01,11,1, 11.9,1,1, 4.200, 10496.913, 401.449, 52845.583 24/04/09,15:57:10,02,11,1, 11.9,1,1, 4.200, 10496.907, 401.446, 52845.530 24/04/09,15:57:10,03,11,1, 11.9,1,1, 4.200, 10496.908, 401.440, 52845.543 24/04/09,15:57:10,04,11,1, 11.9,1,1, 4.200, 10496.899, 401.442, 52845.488 24/04/09,15:57:10,05,11,1, 11.9,1,1, 4.200, 10496.940, 401.431, 52845.495 24/04/09,15:57:10,06,11,1, 11.9,1,1, 4.200, 10496.924, 401.439, 52845.520 24/04/09,15:57:10,07,11,1, 11.9,1,1, 4.200, 10496.942, 401.431, 52845.538 24/04/09,15:57:10,08,11,1, 11.9,1,1, 4.200, 10496.943, 401.437, 52845.522 24/04/09,15:57:10,09,11,1, 11.9,1,1, 4.200, 10496.938, 401.434, 52845.485 24/04/09,15:57:10,10,11,1, 11.9,1,1, 4.200, 10496.944, 401.404, 52845.511 24/04/09,15:57:10,11,11,1, 11.9,1,1, 4.200, 10496.939, 401.448, 52845.515 24/04/09,15:57:10,12,11,1, 11.9,1,1, 4.200, 10496.975, 401.429, 52845.493 24/04/09,15:57:10,13,11,1, 11.9,1,1, 4.200, 10496.946, 401.433, 52845.538 24/04/09,15:57:10,14,11,1, 11.9,1,1, 4.200, 10496.966, 401.423, 52845.566 24/04/09,15:57:10,15,11,1, 11.9,1,1, 4.200, 10496.987, 401.419, 52845.542 24/04/09,15:57:10,16,11,1, 11.9,1,1, 4.200, 10496.980, 401.444, 52845.528 24/04/09,15:57:10,17,11,1, 11.9,1,1, 4.200, 10496.985, 401.437, 52845.592 24/04/09,15:57:10,18,11,1, 11.9,1,1, 4.200, 10496.978, 401.432, 52845.516 24/04/09,15:57:10,19,11,1, 11.9,1,1, 4.200, 10496.966, 401.442, 52845.552 24/04/09,15:57:11,00,10,1, 11.8,1,1, 4.199, 10496.961, 401.442, 52845.552 24/04/09,15:57:11,01,10,1, 11.8,1,1, 4.199, 10496.988, 401.419, 52845.477 24/04/09,15:57:11,02,10,1, 11.8,1,1, 4.199, 10496.994, 401.425, 52845.455 24/04/09,15:57:11,03,10,1, 11.8,1,1, 4.199, 10496.972, 401.422, 52845.605 24/04/09,15:57:11,04,10,1, 11.8,1,1, 4.199, 10496.995, 401.428, 52845.512 24/04/09,15:57:11,05,10,1, 11.8,1,1, 4.199, 10496.999, 401.445, 52845.452 24/04/09,15:57:11,06,10,1, 11.8,1,1, 4.199, 10497.018, 401.441, 52845.478 24/04/09,15:57:11,07,10,1, 11.8,1,1, 4.199, 10497.017, 401.421, 52845.553 24/04/09,15:57:11,08,10,1, 11.8,1,1, 4.199, 10497.003, 401.428, 52845.506 24/04/09,15:57:11,09,10,1, 11.8,1,1, 4.199, 10497.022, 401.434, 52845.469 24/04/09,15:57:11,10,10,1, 11.8,1,1, 4.199, 10497.025, 401.449, 52845.490 24/04/09,15:57:11,11,10,1, 11.8,1,1, 4.199, 10497.037, 401.449, 52845.529 24/04/09,15:57:11,12,10,1, 11.8,1,1, 4.199, 10497.017, 401.454, 52845.596 24/04/09,15:57:11,13,10,1, 11.8,1,1, 4.199, 10497.028, 401.428, 52845.548 24/04/09,15:57:11,14,10,1, 11.8,1,1, 4.199, 10497.015, 401.433, 52845.504 24/04/09,15:57:11,15,10,1, 11.8,1,1, 4.199, 10497.016, 401.438, 52845.575 24/04/09,15:57:11,16,10,1, 11.8,1,1, 4.199, 10497.042, 401.442, 52845.576 24/04/09,15:57:11,17,10,1, 11.8,1,1, 4.199, 10497.042, 401.446, 52845.567 24/04/09,15:57:11,18,10,1, 11.8,1,1, 4.199, 10497.059, 401.439, 52845.558 24/04/09,15:57:11,19,10,1, 11.8,1,1, 4.199, 10497.055, 401.433, 52845.568 24/04/09,15:57:12,00,10,1, 11.9,1,1, 4.200, 10497.053, 401.433, 52845.568 24/04/09,15:57:12,01,10,1, 11.9,1,1, 4.200, 10497.033, 401.459, 52845.528 24/04/09,15:57:12,02,10,1, 11.9,1,1, 4.200, 10497.026, 401.476, 52845.473 24/04/09,15:57:12,03,10,1, 11.9,1,1, 4.200, 10497.046, 401.440, 52845.567 24/04/09,15:57:12,04,10,1, 11.9,1,1, 4.200, 10497.010, 401.478, 52845.559 24/04/09,15:57:12,05,10,1, 11.9,1,1, 4.200, 10497.045, 401.452, 52845.531 24/04/09,15:57:12,06,10,1, 11.9,1,1, 4.200, 10497.024, 401.480, 52845.506 24/04/09,15:57:12,07,10,1, 11.9,1,1, 4.200, 10497.060, 401.469, 52845.521 24/04/09,15:57:12,08,10,1, 11.9,1,1, 4.200, 10497.029, 401.473, 52845.549 24/04/09,15:57:12,09,10,1, 11.9,1,1, 4.200, 10497.046, 401.462, 52845.543 24/04/09,15:57:12,10,10,1, 11.9,1,1, 4.200, 10497.054, 401.451, 52845.496 24/04/09,15:57:12,11,10,1, 11.9,1,1, 4.200, 10497.052, 401.477, 52845.558 24/04/09,15:57:12,12,10,1, 11.9,1,1, 4.200, 10497.049, 401.473, 52845.604 24/04/09,15:57:12,13,10,1, 11.9,1,1, 4.200, 10497.027, 401.479, 52845.564 24/04/09,15:57:12,14,10,1, 11.9,1,1, 4.200, 10497.060, 401.480, 52845.517 24/04/09,15:57:12,15,10,1, 11.9,1,1, 4.200, 10497.057, 401.496, 52845.465 24/04/09,15:57:12,16,10,1, 11.9,1,1, 4.200, 10497.059, 401.483, 52845.607 24/04/09,15:57:12,17,10,1, 11.9,1,1, 4.200, 10497.037, 401.486, 52845.587 24/04/09,15:57:12,18,10,1, 11.9,1,1, 4.200, 10497.053, 401.471, 52845.482 24/04/09,15:57:12,19,10,1, 11.9,1,1, 4.200, 10497.060, 401.480, 52845.525 24/04/09,15:57:13,00,10,1, 11.9,1,1, 4.201, 10497.053, 401.480, 52845.525 24/04/09,15:57:13,01,10,1, 11.9,1,1, 4.201, 10497.045, 401.473, 52845.499 24/04/09,15:57:13,02,10,1, 11.9,1,1, 4.201, 10497.055, 401.453, 52845.538 24/04/09,15:57:13,03,10,1, 11.9,1,1, 4.201, 10497.040, 401.496, 52845.578 24/04/09,15:57:13,04,10,1, 11.9,1,1, 4.201, 10497.057, 401.485, 52845.584 24/04/09,15:57:13,05,10,1, 11.9,1,1, 4.201, 10497.054, 401.475, 52845.560 24/04/09,15:57:13,06,10,1, 11.9,1,1, 4.201, 10497.030, 401.475, 52845.501 24/04/09,15:57:13,07,10,1, 11.9,1,1, 4.201, 10497.053, 401.482, 52845.479 24/04/09,15:57:13,08,10,1, 11.9,1,1, 4.201, 10497.040, 401.494, 52845.607 24/04/09,15:57:13,09,10,1, 11.9,1,1, 4.201, 10497.025, 401.489, 52845.580 24/04/09,15:57:13,10,10,1, 11.9,1,1, 4.201, 10497.044, 401.508, 52845.549 24/04/09,15:57:13,11,10,1, 11.9,1,1, 4.201, 10497.024, 401.497, 52845.481 24/04/09,15:57:13,12,10,1, 11.9,1,1, 4.201, 10497.048, 401.522, 52845.570 24/04/09,15:57:13,13,10,1, 11.9,1,1, 4.201, 10497.047, 401.517, 52845.528 24/04/09,15:57:13,14,10,1, 11.9,1,1, 4.201, 10497.048, 401.490, 52845.565 24/04/09,15:57:13,15,10,1, 11.9,1,1, 4.201, 10497.036, 401.514, 52845.502 24/04/09,15:57:13,16,10,1, 11.9,1,1, 4.201, 10497.037, 401.484, 52845.555 24/04/09,15:57:13,17,10,1, 11.9,1,1, 4.201, 10497.035, 401.514, 52845.568 24/04/09,15:57:13,18,10,1, 11.9,1,1, 4.201, 10497.047, 401.509, 52845.568 24/04/09,15:57:13,19,10,1, 11.9,1,1, 4.201, 10497.041, 401.510, 52845.579 24/04/09,15:57:14,00,10,1, 11.9,1,1, 4.203, 10497.036, 401.510, 52845.579 24/04/09,15:57:14,01,10,1, 11.9,1,1, 4.203, 10497.054, 401.496, 52845.541 24/04/09,15:57:14,02,10,1, 11.9,1,1, 4.203, 10497.074, 401.527, 52845.544 24/04/09,15:57:14,03,10,1, 11.9,1,1, 4.203, 10497.078, 401.496, 52845.466 24/04/09,15:57:14,04,10,1, 11.9,1,1, 4.203, 10497.047, 401.508, 52845.583 24/04/09,15:57:14,05,10,1, 11.9,1,1, 4.203, 10497.053, 401.515, 52845.525 24/04/09,15:57:14,06,10,1, 11.9,1,1, 4.203, 10497.056, 401.518, 52845.563 24/04/09,15:57:14,07,10,1, 11.9,1,1, 4.203, 10497.043, 401.499, 52845.478 24/04/09,15:57:14,08,10,1, 11.9,1,1, 4.203, 10497.038, 401.546, 52845.547 24/04/09,15:57:14,09,10,1, 11.9,1,1, 4.203, 10497.072, 401.515, 52845.601 24/04/09,15:57:14,10,10,1, 11.9,1,1, 4.203, 10497.062, 401.507, 52845.590 24/04/09,15:57:14,11,10,1, 11.9,1,1, 4.203, 10497.049, 401.508, 52845.689 24/04/09,15:57:14,12,10,1, 11.9,1,1, 4.203, 10497.054, 401.493, 52845.487 24/04/09,15:57:14,13,10,1, 11.9,1,1, 4.203, 10497.056, 401.487, 52845.510 24/04/09,15:57:14,14,10,1, 11.9,1,1, 4.203, 10497.066, 401.492, 52845.539 24/04/09,15:57:14,15,10,1, 11.9,1,1, 4.203, 10497.055, 401.480, 52845.485 24/04/09,15:57:14,16,10,1, 11.9,1,1, 4.203, 10497.092, 401.464, 52845.506 24/04/09,15:57:14,17,10,1, 11.9,1,1, 4.203, 10497.064, 401.479, 52845.564 24/04/09,15:57:14,18,10,1, 11.9,1,1, 4.203, 10497.080, 401.460, 52845.489 24/04/09,15:57:14,19,10,1, 11.9,1,1, 4.203, 10497.071, 401.463, 52845.577 24/04/09,15:57:15,00,09,1, 11.9,1,1, 4.201, 10497.069, 401.463, 52845.577 24/04/09,15:57:15,01,09,1, 11.9,1,1, 4.201, 10497.081, 401.469, 52845.473 24/04/09,15:57:15,02,09,1, 11.9,1,1, 4.201, 10497.109, 401.476, 52845.552 24/04/09,15:57:15,03,09,1, 11.9,1,1, 4.201, 10497.104, 401.475, 52845.538 24/04/09,15:57:15,04,09,1, 11.9,1,1, 4.201, 10497.087, 401.467, 52845.517 24/04/09,15:57:15,05,09,1, 11.9,1,1, 4.201, 10497.093, 401.464, 52845.531 24/04/09,15:57:15,06,09,1, 11.9,1,1, 4.201, 10497.099, 401.462, 52845.588 24/04/09,15:57:15,07,09,1, 11.9,1,1, 4.201, 10497.116, 401.452, 52845.484 24/04/09,15:57:15,08,09,1, 11.9,1,1, 4.201, 10497.124, 401.458, 52845.546 24/04/09,15:57:15,09,09,1, 11.9,1,1, 4.201, 10497.130, 401.435, 52845.443 24/04/09,15:57:15,10,09,1, 11.9,1,1, 4.201, 10497.122, 401.445, 52845.467 24/04/09,15:57:15,11,09,1, 11.9,1,1, 4.201, 10497.155, 401.431, 52845.487 24/04/09,15:57:15,12,09,1, 11.9,1,1, 4.201, 10497.122, 401.455, 52845.548 24/04/09,15:57:15,13,09,1, 11.9,1,1, 4.201, 10497.130, 401.436, 52845.469 24/04/09,15:57:15,14,09,1, 11.9,1,1, 4.201, 10497.116, 401.430, 52845.486 24/04/09,15:57:15,15,09,1, 11.9,1,1, 4.201, 10497.155, 401.439, 52845.532 24/04/09,15:57:15,16,09,1, 11.9,1,1, 4.201, 10497.143, 401.448, 52845.506 24/04/09,15:57:15,17,09,1, 11.9,1,1, 4.201, 10497.153, 401.446, 52845.485 24/04/09,15:57:15,18,09,1, 11.9,1,1, 4.201, 10497.165, 401.425, 52845.472 24/04/09,15:57:15,19,09,1, 11.9,1,1, 4.201, 10497.180, 401.425, 52845.550 24/04/09,15:57:16,00,09,1, 11.9,1,1, 4.203, 10497.178, 401.425, 52845.550 24/04/09,15:57:16,01,09,1, 11.9,1,1, 4.203, 10497.185, 401.438, 52845.456 24/04/09,15:57:16,02,09,1, 11.9,1,1, 4.203, 10497.164, 401.415, 52845.489 24/04/09,15:57:16,03,09,1, 11.9,1,1, 4.203, 10497.196, 401.429, 52845.548 24/04/09,15:57:16,04,09,1, 11.9,1,1, 4.203, 10497.192, 401.431, 52845.535 24/04/09,15:57:16,05,09,1, 11.9,1,1, 4.203, 10497.161, 401.430, 52845.471 24/04/09,15:57:16,06,09,1, 11.9,1,1, 4.203, 10497.209, 401.401, 52845.445 24/04/09,15:57:16,07,09,1, 11.9,1,1, 4.203, 10497.200, 401.394, 52845.484 24/04/09,15:57:16,08,09,1, 11.9,1,1, 4.203, 10497.202, 401.433, 52845.587 24/04/09,15:57:16,09,09,1, 11.9,1,1, 4.203, 10497.212, 401.428, 52845.440 24/04/09,15:57:16,10,09,1, 11.9,1,1, 4.203, 10497.192, 401.413, 52845.549 24/04/09,15:57:16,11,09,1, 11.9,1,1, 4.203, 10497.187, 401.416, 52845.553 24/04/09,15:57:16,12,09,1, 11.9,1,1, 4.203, 10497.230, 401.410, 52845.546 24/04/09,15:57:16,13,09,1, 11.9,1,1, 4.203, 10497.224, 401.400, 52845.485 24/04/09,15:57:16,14,09,1, 11.9,1,1, 4.203, 10497.230, 401.419, 52845.575 24/04/09,15:57:16,15,09,1, 11.9,1,1, 4.203, 10497.247, 401.405, 52845.514 24/04/09,15:57:16,16,09,1, 11.9,1,1, 4.203, 10497.212, 401.439, 52845.545 24/04/09,15:57:16,17,09,1, 11.9,1,1, 4.203, 10497.225, 401.430, 52845.526 24/04/09,15:57:16,18,09,1, 11.9,1,1, 4.203, 10497.248, 401.421, 52845.483 24/04/09,15:57:16,19,09,1, 11.9,1,1, 4.203, 10497.218, 401.408, 52845.309 24/04/09,15:57:17,00,09,1, 11.9,1,1, 4.201, 10497.211, 401.408, 52845.309 24/04/09,15:57:17,01,09,1, 11.9,1,1, 4.201, 10497.266, 401.407, 52845.517 24/04/09,15:57:17,02,09,1, 11.9,1,1, 4.201, 10497.246, 401.449, 52845.482 24/04/09,15:57:17,03,09,1, 11.9,1,1, 4.201, 10497.244, 401.423, 52845.531 24/04/09,15:57:17,04,09,1, 11.9,1,1, 4.201, 10497.255, 401.425, 52845.521 24/04/09,15:57:17,05,09,1, 11.9,1,1, 4.201, 10497.250, 401.425, 52845.497 24/04/09,15:57:17,06,09,1, 11.9,1,1, 4.201, 10497.267, 401.431, 52845.467 24/04/09,15:57:17,07,09,1, 11.9,1,1, 4.201, 10497.260, 401.427, 52845.521 24/04/09,15:57:17,08,09,1, 11.9,1,1, 4.201, 10497.267, 401.424, 52845.536 24/04/09,15:57:17,09,09,1, 11.9,1,1, 4.201, 10497.260, 401.447, 52845.560 24/04/09,15:57:17,10,09,1, 11.9,1,1, 4.201, 10497.269, 401.423, 52845.538 24/04/09,15:57:17,11,09,1, 11.9,1,1, 4.201, 10497.257, 401.446, 52845.544 24/04/09,15:57:17,12,09,1, 11.9,1,1, 4.201, 10497.249, 401.463, 52845.557 24/04/09,15:57:17,13,09,1, 11.9,1,1, 4.201, 10497.264, 401.420, 52845.599 24/04/09,15:57:17,14,09,1, 11.9,1,1, 4.201, 10497.225, 401.437, 52845.475 24/04/09,15:57:17,15,09,1, 11.9,1,1, 4.201, 10497.283, 401.430, 52845.518 24/04/09,15:57:17,16,09,1, 11.9,1,1, 4.201, 10497.242, 401.463, 52845.505 24/04/09,15:57:17,17,09,1, 11.9,1,1, 4.201, 10497.246, 401.453, 52845.508 24/04/09,15:57:17,18,09,1, 11.9,1,1, 4.201, 10497.257, 401.462, 52845.477 24/04/09,15:57:17,19,09,1, 11.9,1,1, 4.201, 10497.262, 401.449, 52845.481 24/04/09,15:57:18,00,10,1, 11.9,1,1, 4.202, 10497.261, 401.449, 52845.481 24/04/09,15:57:18,01,10,1, 11.9,1,1, 4.202, 10497.261, 401.459, 52845.426 24/04/09,15:57:18,02,10,1, 11.9,1,1, 4.202, 10497.237, 401.440, 52845.403 24/04/09,15:57:18,03,10,1, 11.9,1,1, 4.202, 10497.233, 401.459, 52845.508 24/04/09,15:57:18,04,10,1, 11.9,1,1, 4.202, 10497.230, 401.477, 52845.606 24/04/09,15:57:18,05,10,1, 11.9,1,1, 4.202, 10497.246, 401.467, 52845.592 24/04/09,15:57:18,06,10,1, 11.9,1,1, 4.202, 10497.268, 401.484, 52845.488 24/04/09,15:57:18,07,10,1, 11.9,1,1, 4.202, 10497.270, 401.470, 52845.523 24/04/09,15:57:18,08,10,1, 11.9,1,1, 4.202, 10497.280, 401.482, 52845.518 24/04/09,15:57:18,09,10,1, 11.9,1,1, 4.202, 10497.278, 401.477, 52845.509 24/04/09,15:57:18,10,10,1, 11.9,1,1, 4.202, 10497.265, 401.481, 52845.538 24/04/09,15:57:18,11,10,1, 11.9,1,1, 4.202, 10497.270, 401.469, 52845.505 24/04/09,15:57:18,12,10,1, 11.9,1,1, 4.202, 10497.265, 401.507, 52845.595 24/04/09,15:57:18,13,10,1, 11.9,1,1, 4.202, 10497.250, 401.490, 52845.561 24/04/09,15:57:18,14,10,1, 11.9,1,1, 4.202, 10497.246, 401.486, 52845.565 24/04/09,15:57:18,15,10,1, 11.9,1,1, 4.202, 10497.253, 401.492, 52845.521 24/04/09,15:57:18,16,10,1, 11.9,1,1, 4.202, 10497.248, 401.480, 52845.495 24/04/09,15:57:18,17,10,1, 11.9,1,1, 4.202, 10497.263, 401.487, 52845.528 24/04/09,15:57:18,18,10,1, 11.9,1,1, 4.202, 10497.245, 401.517, 52845.544 24/04/09,15:57:18,19,10,1, 11.9,1,1, 4.202, 10497.242, 401.481, 52845.532 24/04/09,15:57:19,00,10,1, 11.9,1,1, 4.200, 10497.236, 401.481, 52845.532 24/04/09,15:57:19,01,10,1, 11.9,1,1, 4.200, 10497.260, 401.475, 52845.545 24/04/09,15:57:19,02,10,1, 11.9,1,1, 4.200, 10497.277, 401.491, 52845.545 24/04/09,15:57:19,03,10,1, 11.9,1,1, 4.200, 10497.240, 401.481, 52845.532 24/04/09,15:57:19,04,10,1, 11.9,1,1, 4.200, 10497.260, 401.493, 52845.553 24/04/09,15:57:19,05,10,1, 11.9,1,1, 4.200, 10497.269, 401.500, 52845.568 24/04/09,15:57:19,06,10,1, 11.9,1,1, 4.200, 10497.254, 401.496, 52845.542 24/04/09,15:57:19,07,10,1, 11.9,1,1, 4.200, 10497.249, 401.506, 52845.570 24/04/09,15:57:19,08,10,1, 11.9,1,1, 4.200, 10497.273, 401.499, 52845.528 24/04/09,15:57:19,09,10,1, 11.9,1,1, 4.200, 10497.280, 401.498, 52845.526 24/04/09,15:57:19,10,10,1, 11.9,1,1, 4.200, 10497.246, 401.495, 52845.591 24/04/09,15:57:19,11,10,1, 11.9,1,1, 4.200, 10497.257, 401.480, 52845.491 24/04/09,15:57:19,12,10,1, 11.9,1,1, 4.200, 10497.302, 401.504, 52845.545 24/04/09,15:57:19,13,10,1, 11.9,1,1, 4.200, 10497.263, 401.481, 52845.488 24/04/09,15:57:19,14,10,1, 11.9,1,1, 4.200, 10497.265, 401.507, 52845.574 24/04/09,15:57:19,15,10,1, 11.9,1,1, 4.200, 10497.260, 401.473, 52845.523 24/04/09,15:57:19,16,10,1, 11.9,1,1, 4.200, 10497.260, 401.476, 52845.526 24/04/09,15:57:19,17,10,1, 11.9,1,1, 4.200, 10497.263, 401.479, 52845.546 24/04/09,15:57:19,18,10,1, 11.9,1,1, 4.200, 10497.293, 401.459, 52845.410 24/04/09,15:57:19,19,10,1, 11.9,1,1, 4.200, 10497.268, 401.474, 52845.460 24/04/09,15:57:20,00,10,1, 11.9,1,1, 4.199, 10497.261, 401.474, 52845.460 24/04/09,15:57:20,01,10,1, 11.9,1,1, 4.199, 10497.284, 401.442, 52845.476 24/04/09,15:57:20,02,10,1, 11.9,1,1, 4.199, 10497.278, 401.452, 52845.549 24/04/09,15:57:20,03,10,1, 11.9,1,1, 4.199, 10497.293, 401.451, 52845.607 24/04/09,15:57:20,04,10,1, 11.9,1,1, 4.199, 10497.278, 401.464, 52845.488 24/04/09,15:57:20,05,10,1, 11.9,1,1, 4.199, 10497.300, 401.423, 52845.470 24/04/09,15:57:20,06,10,1, 11.9,1,1, 4.199, 10497.300, 401.452, 52845.575 24/04/09,15:57:20,07,10,1, 11.9,1,1, 4.199, 10497.289, 401.423, 52845.521 24/04/09,15:57:20,08,10,1, 11.9,1,1, 4.199, 10497.297, 401.451, 52845.486 24/04/09,15:57:20,09,10,1, 11.9,1,1, 4.199, 10497.304, 401.443, 52845.549 24/04/09,15:57:20,10,10,1, 11.9,1,1, 4.199, 10497.302, 401.437, 52845.505 24/04/09,15:57:20,11,10,1, 11.9,1,1, 4.199, 10497.296, 401.431, 52845.527 24/04/09,15:57:20,12,10,1, 11.9,1,1, 4.199, 10497.315, 401.434, 52845.579 24/04/09,15:57:20,13,10,1, 11.9,1,1, 4.199, 10497.324, 401.428, 52845.560 24/04/09,15:57:20,14,10,1, 11.9,1,1, 4.199, 10497.332, 401.433, 52845.576 24/04/09,15:57:20,15,10,1, 11.9,1,1, 4.199, 10497.351, 401.414, 52845.490 24/04/09,15:57:20,16,10,1, 11.9,1,1, 4.199, 10497.316, 401.408, 52845.533 24/04/09,15:57:20,17,10,1, 11.9,1,1, 4.199, 10497.315, 401.423, 52845.535 24/04/09,15:57:20,18,10,1, 11.9,1,1, 4.199, 10497.324, 401.413, 52845.544 24/04/09,15:57:20,19,10,1, 11.9,1,1, 4.199, 10497.313, 401.408, 52845.505 24/04/09,15:57:21,00,10,1, 11.9,1,1, 4.200, 10497.311, 401.408, 52845.505 24/04/09,15:57:21,01,10,1, 11.9,1,1, 4.200, 10497.326, 401.400, 52845.527 24/04/09,15:57:21,02,10,1, 11.9,1,1, 4.200, 10497.342, 401.395, 52845.515 24/04/09,15:57:21,03,10,1, 11.9,1,1, 4.200, 10497.364, 401.392, 52845.498 24/04/09,15:57:21,04,10,1, 11.9,1,1, 4.200, 10497.366, 401.379, 52845.480 24/04/09,15:57:21,05,10,1, 11.9,1,1, 4.200, 10497.361, 401.387, 52845.568 24/04/09,15:57:21,06,10,1, 11.9,1,1, 4.200, 10497.358, 401.380, 52845.433 24/04/09,15:57:21,07,10,1, 11.9,1,1, 4.200, 10497.384, 401.379, 52845.434 24/04/09,15:57:21,08,10,1, 11.9,1,1, 4.200, 10497.361, 401.369, 52845.537 24/04/09,15:57:21,09,10,1, 11.9,1,1, 4.200, 10497.383, 401.377, 52845.486 24/04/09,15:57:21,10,10,1, 11.9,1,1, 4.200, 10497.385, 401.380, 52845.551 24/04/09,15:57:21,11,10,1, 11.9,1,1, 4.200, 10497.388, 401.367, 52845.510 24/04/09,15:57:21,12,10,1, 11.9,1,1, 4.200, 10497.387, 401.376, 52845.591 24/04/09,15:57:21,13,10,1, 11.9,1,1, 4.200, 10497.413, 401.390, 52845.449 24/04/09,15:57:21,14,10,1, 11.9,1,1, 4.200, 10497.416, 401.390, 52845.536 24/04/09,15:57:21,15,10,1, 11.9,1,1, 4.200, 10497.419, 401.381, 52845.459 24/04/09,15:57:21,16,10,1, 11.9,1,1, 4.200, 10497.404, 401.402, 52845.612 24/04/09,15:57:21,17,10,1, 11.9,1,1, 4.200, 10497.436, 401.355, 52845.486 24/04/09,15:57:21,18,10,1, 11.9,1,1, 4.200, 10497.426, 401.397, 52845.516 24/04/09,15:57:21,19,10,1, 11.9,1,1, 4.200, 10497.398, 401.381, 52845.435 24/04/09,15:57:22,00,08,1, 12.0,1,1, 4.201, 10497.395, 401.381, 52845.435 24/04/09,15:57:22,01,08,1, 12.0,1,1, 4.201, 10497.427, 401.405, 52845.469 24/04/09,15:57:22,02,08,1, 12.0,1,1, 4.201, 10497.419, 401.408, 52845.510 24/04/09,15:57:22,03,08,1, 12.0,1,1, 4.201, 10497.445, 401.380, 52845.490 24/04/09,15:57:22,04,08,1, 12.0,1,1, 4.201, 10497.448, 401.397, 52845.576 24/04/09,15:57:22,05,08,1, 12.0,1,1, 4.201, 10497.464, 401.403, 52845.579 24/04/09,15:57:22,06,08,1, 12.0,1,1, 4.201, 10497.480, 401.379, 52845.463 24/04/09,15:57:22,07,08,1, 12.0,1,1, 4.201, 10497.446, 401.380, 52845.512 24/04/09,15:57:22,08,08,1, 12.0,1,1, 4.201, 10497.475, 401.408, 52845.575 24/04/09,15:57:22,09,08,1, 12.0,1,1, 4.201, 10497.463, 401.384, 52845.510 24/04/09,15:57:22,10,08,1, 12.0,1,1, 4.201, 10497.475, 401.389, 52845.530 24/04/09,15:57:22,11,08,1, 12.0,1,1, 4.201, 10497.465, 401.377, 52845.483 24/04/09,15:57:22,12,08,1, 12.0,1,1, 4.201, 10497.478, 401.394, 52845.489 24/04/09,15:57:22,13,08,1, 12.0,1,1, 4.201, 10497.505, 401.390, 52845.612 24/04/09,15:57:22,14,08,1, 12.0,1,1, 4.201, 10497.493, 401.374, 52845.564 24/04/09,15:57:22,15,08,1, 12.0,1,1, 4.201, 10497.479, 401.393, 52845.458 24/04/09,15:57:22,16,08,1, 12.0,1,1, 4.201, 10497.499, 401.360, 52845.540 24/04/09,15:57:22,17,08,1, 12.0,1,1, 4.201, 10497.505, 401.402, 52845.561 24/04/09,15:57:22,18,08,1, 12.0,1,1, 4.201, 10497.510, 401.388, 52845.558 24/04/09,15:57:22,19,08,1, 12.0,1,1, 4.201, 10497.487, 401.403, 52845.570 24/04/09,15:57:23,00,10,1, 11.9,1,1, 4.205, 10497.487, 401.403, 52845.570 24/04/09,15:57:23,01,10,1, 11.9,1,1, 4.205, 10497.522, 401.402, 52845.573 24/04/09,15:57:23,02,10,1, 11.9,1,1, 4.205, 10497.517, 401.382, 52845.553 24/04/09,15:57:23,03,10,1, 11.9,1,1, 4.205, 10497.528, 401.398, 52845.475 24/04/09,15:57:23,04,10,1, 11.9,1,1, 4.205, 10497.522, 401.413, 52845.586 24/04/09,15:57:23,05,10,1, 11.9,1,1, 4.205, 10497.526, 401.437, 52845.614 24/04/09,15:57:23,06,10,1, 11.9,1,1, 4.205, 10497.515, 401.426, 52845.586 24/04/09,15:57:23,07,10,1, 11.9,1,1, 4.205, 10497.499, 401.408, 52845.534 24/04/09,15:57:23,08,10,1, 11.9,1,1, 4.205, 10497.525, 401.416, 52845.481 24/04/09,15:57:23,09,10,1, 11.9,1,1, 4.205, 10497.533, 401.436, 52845.596 24/04/09,15:57:23,10,10,1, 11.9,1,1, 4.205, 10497.534, 401.446, 52845.608 24/04/09,15:57:23,11,10,1, 11.9,1,1, 4.205, 10497.520, 401.435, 52845.492 24/04/09,15:57:23,12,10,1, 11.9,1,1, 4.205, 10497.538, 401.444, 52845.504 24/04/09,15:57:23,13,10,1, 11.9,1,1, 4.205, 10497.526, 401.435, 52845.576 24/04/09,15:57:23,14,10,1, 11.9,1,1, 4.205, 10497.533, 401.452, 52845.584 24/04/09,15:57:23,15,10,1, 11.9,1,1, 4.205, 10497.526, 401.440, 52845.543 24/04/09,15:57:23,16,10,1, 11.9,1,1, 4.205, 10497.516, 401.434, 52845.508 24/04/09,15:57:23,17,10,1, 11.9,1,1, 4.205, 10497.548, 401.451, 52845.481 24/04/09,15:57:23,18,10,1, 11.9,1,1, 4.205, 10497.528, 401.473, 52845.557 24/04/09,15:57:23,19,10,1, 11.9,1,1, 4.205, 10497.501, 401.468, 52845.519 24/04/09,15:57:24,00,11,1, 11.9,1,1, 4.205, 10497.495, 401.468, 52845.519 24/04/09,15:57:24,01,11,1, 11.9,1,1, 4.205, 10497.548, 401.452, 52845.500 24/04/09,15:57:24,02,11,1, 11.9,1,1, 4.205, 10497.496, 401.462, 52845.562 24/04/09,15:57:24,03,11,1, 11.9,1,1, 4.205, 10497.515, 401.461, 52845.630 24/04/09,15:57:24,04,11,1, 11.9,1,1, 4.205, 10497.521, 401.452, 52845.606 24/04/09,15:57:24,05,11,1, 11.9,1,1, 4.205, 10497.513, 401.456, 52845.524 24/04/09,15:57:24,06,11,1, 11.9,1,1, 4.205, 10497.508, 401.454, 52845.558 24/04/09,15:57:24,07,11,1, 11.9,1,1, 4.205, 10497.511, 401.480, 52845.630 24/04/09,15:57:24,08,11,1, 11.9,1,1, 4.205, 10497.519, 401.454, 52845.550 24/04/09,15:57:24,09,11,1, 11.9,1,1, 4.205, 10497.520, 401.480, 52845.571 24/04/09,15:57:24,10,11,1, 11.9,1,1, 4.205, 10497.517, 401.484, 52845.634 24/04/09,15:57:24,11,11,1, 11.9,1,1, 4.205, 10497.541, 401.465, 52845.562 24/04/09,15:57:24,12,11,1, 11.9,1,1, 4.205, 10497.523, 401.470, 52845.562 24/04/09,15:57:24,13,11,1, 11.9,1,1, 4.205, 10497.495, 401.462, 52845.542 24/04/09,15:57:24,14,11,1, 11.9,1,1, 4.205, 10497.527, 401.462, 52845.587 24/04/09,15:57:24,15,11,1, 11.9,1,1, 4.205, 10497.518, 401.459, 52845.588 24/04/09,15:57:24,16,11,1, 11.9,1,1, 4.205, 10497.514, 401.456, 52845.564 24/04/09,15:57:24,17,11,1, 11.9,1,1, 4.205, 10497.553, 401.474, 52845.592 24/04/09,15:57:24,18,11,1, 11.9,1,1, 4.205, 10497.524, 401.446, 52845.570 24/04/09,15:57:24,19,11,1, 11.9,1,1, 4.205, 10497.525, 401.459, 52845.569 24/04/09,15:57:25,00,10,1, 11.9,1,1, 4.210, 10497.520, 401.459, 52845.569 24/04/09,15:57:25,01,10,1, 11.9,1,1, 4.210, 10497.523, 401.453, 52845.639 24/04/09,15:57:25,02,10,1, 11.9,1,1, 4.210, 10497.513, 401.454, 52845.561 24/04/09,15:57:25,03,10,1, 11.9,1,1, 4.210, 10497.516, 401.451, 52845.624 24/04/09,15:57:25,04,10,1, 11.9,1,1, 4.210, 10497.491, 401.463, 52845.593 24/04/09,15:57:25,05,10,1, 11.9,1,1, 4.210, 10497.498, 401.457, 52845.528 24/04/09,15:57:25,06,10,1, 11.9,1,1, 4.210, 10497.519, 401.451, 52845.511 24/04/09,15:57:25,07,10,1, 11.9,1,1, 4.210, 10497.515, 401.464, 52845.569 24/04/09,15:57:25,08,10,1, 11.9,1,1, 4.210, 10497.516, 401.441, 52845.556 24/04/09,15:57:25,09,10,1, 11.9,1,1, 4.210, 10497.503, 401.441, 52845.570 24/04/09,15:57:25,10,10,1, 11.9,1,1, 4.210, 10497.506, 401.449, 52845.537 24/04/09,15:57:25,11,10,1, 11.9,1,1, 4.210, 10497.509, 401.443, 52845.604 24/04/09,15:57:25,12,10,1, 11.9,1,1, 4.210, 10497.508, 401.448, 52845.615 24/04/09,15:57:25,13,10,1, 11.9,1,1, 4.210, 10497.527, 401.419, 52845.557 24/04/09,15:57:25,14,10,1, 11.9,1,1, 4.210, 10497.511, 401.425, 52845.511 24/04/09,15:57:25,15,10,1, 11.9,1,1, 4.210, 10497.540, 401.421, 52845.552 24/04/09,15:57:25,16,10,1, 11.9,1,1, 4.210, 10497.526, 401.403, 52845.531 24/04/09,15:57:25,17,10,1, 11.9,1,1, 4.210, 10497.546, 401.438, 52845.576 24/04/09,15:57:25,18,10,1, 11.9,1,1, 4.210, 10497.543, 401.424, 52845.594 24/04/09,15:57:25,19,10,1, 11.9,1,1, 4.210, 10497.549, 401.420, 52845.607 24/04/09,15:57:26,00,11,1, 12.0,1,1, 4.202, 10497.545, 401.420, 52845.607 24/04/09,15:57:26,01,11,1, 12.0,1,1, 4.202, 10497.559, 401.429, 52845.595 24/04/09,15:57:26,02,11,1, 12.0,1,1, 4.202, 10497.554, 401.409, 52845.579 24/04/09,15:57:26,03,11,1, 12.0,1,1, 4.202, 10497.556, 401.374, 52845.609 24/04/09,15:57:26,04,11,1, 12.0,1,1, 4.202, 10497.552, 401.408, 52845.608 24/04/09,15:57:26,05,11,1, 12.0,1,1, 4.202, 10497.565, 401.392, 52845.524 24/04/09,15:57:26,06,11,1, 12.0,1,1, 4.202, 10497.572, 401.406, 52845.500 24/04/09,15:57:26,07,11,1, 12.0,1,1, 4.202, 10497.587, 401.378, 52845.519 24/04/09,15:57:26,08,11,1, 12.0,1,1, 4.202, 10497.604, 401.372, 52845.546 24/04/09,15:57:26,09,11,1, 12.0,1,1, 4.202, 10497.574, 401.395, 52845.577 24/04/09,15:57:26,10,11,1, 12.0,1,1, 4.202, 10497.602, 401.364, 52845.477 24/04/09,15:57:26,11,11,1, 12.0,1,1, 4.202, 10497.611, 401.358, 52845.496 24/04/09,15:57:26,12,11,1, 12.0,1,1, 4.202, 10497.612, 401.357, 52845.515 24/04/09,15:57:26,13,11,1, 12.0,1,1, 4.202, 10497.600, 401.395, 52845.603 24/04/09,15:57:26,14,11,1, 12.0,1,1, 4.202, 10497.614, 401.374, 52845.465 24/04/09,15:57:26,15,11,1, 12.0,1,1, 4.202, 10497.590, 401.382, 52845.501 24/04/09,15:57:26,16,11,1, 12.0,1,1, 4.202, 10497.631, 401.361, 52845.564 24/04/09,15:57:26,17,11,1, 12.0,1,1, 4.202, 10497.634, 401.380, 52845.631 24/04/09,15:57:26,18,11,1, 12.0,1,1, 4.202, 10497.631, 401.368, 52845.573 24/04/09,15:57:26,19,11,1, 12.0,1,1, 4.202, 10497.640, 401.359, 52845.496 24/04/09,15:57:27,00,08,1, 11.9,1,1, 4.204, 10497.637, 401.359, 52845.496 24/04/09,15:57:27,01,08,1, 11.9,1,1, 4.204, 10497.658, 401.352, 52845.522 24/04/09,15:57:27,02,08,1, 11.9,1,1, 4.204, 10497.646, 401.381, 52845.567 24/04/09,15:57:27,03,08,1, 11.9,1,1, 4.204, 10497.660, 401.356, 52845.500 24/04/09,15:57:27,04,08,1, 11.9,1,1, 4.204, 10497.673, 401.348, 52845.522 24/04/09,15:57:27,05,08,1, 11.9,1,1, 4.204, 10497.651, 401.375, 52845.538 24/04/09,15:57:27,06,08,1, 11.9,1,1, 4.204, 10497.684, 401.353, 52845.519 24/04/09,15:57:27,07,08,1, 11.9,1,1, 4.204, 10497.691, 401.373, 52845.516 24/04/09,15:57:27,08,08,1, 11.9,1,1, 4.204, 10497.698, 401.374, 52845.540 24/04/09,15:57:27,09,08,1, 11.9,1,1, 4.204, 10497.708, 401.396, 52845.595 24/04/09,15:57:27,10,08,1, 11.9,1,1, 4.204, 10497.693, 401.376, 52845.536 24/04/09,15:57:27,11,08,1, 11.9,1,1, 4.204, 10497.718, 401.367, 52845.523 24/04/09,15:57:27,12,08,1, 11.9,1,1, 4.204, 10497.688, 401.388, 52845.494 24/04/09,15:57:27,13,08,1, 11.9,1,1, 4.204, 10497.714, 401.374, 52845.527 24/04/09,15:57:27,14,08,1, 11.9,1,1, 4.204, 10497.694, 401.371, 52845.577 24/04/09,15:57:27,15,08,1, 11.9,1,1, 4.204, 10497.718, 401.371, 52845.552 24/04/09,15:57:27,16,08,1, 11.9,1,1, 4.204, 10497.712, 401.351, 52845.572 24/04/09,15:57:27,17,08,1, 11.9,1,1, 4.204, 10497.724, 401.384, 52845.620 24/04/09,15:57:27,18,08,1, 11.9,1,1, 4.204, 10497.731, 401.390, 52845.540 24/04/09,15:57:27,19,08,1, 11.9,1,1, 4.204, 10497.723, 401.399, 52845.496 24/04/09,15:57:28,00,08,1, 11.9,1,1, 4.200, 10497.720, 401.399, 52845.496 24/04/09,15:57:28,01,08,1, 11.9,1,1, 4.200, 10497.759, 401.392, 52845.579 24/04/09,15:57:28,02,08,1, 11.9,1,1, 4.200, 10497.747, 401.394, 52845.589 24/04/09,15:57:28,03,08,1, 11.9,1,1, 4.200, 10497.743, 401.388, 52845.494 24/04/09,15:57:28,04,08,1, 11.9,1,1, 4.200, 10497.737, 401.429, 52845.575 24/04/09,15:57:28,05,08,1, 11.9,1,1, 4.200, 10497.742, 401.386, 52845.549 24/04/09,15:57:28,06,08,1, 11.9,1,1, 4.200, 10497.744, 401.375, 52845.576 24/04/09,15:57:28,07,08,1, 11.9,1,1, 4.200, 10497.760, 401.400, 52845.545 24/04/09,15:57:28,08,08,1, 11.9,1,1, 4.200, 10497.741, 401.399, 52845.525 24/04/09,15:57:28,09,08,1, 11.9,1,1, 4.200, 10497.756, 401.421, 52845.505 24/04/09,15:57:28,10,08,1, 11.9,1,1, 4.200, 10497.759, 401.426, 52845.522 24/04/09,15:57:28,11,08,1, 11.9,1,1, 4.200, 10497.737, 401.431, 52845.492 24/04/09,15:57:28,12,08,1, 11.9,1,1, 4.200, 10497.748, 401.422, 52845.540 24/04/09,15:57:28,13,08,1, 11.9,1,1, 4.200, 10497.777, 401.423, 52845.548 24/04/09,15:57:28,14,08,1, 11.9,1,1, 4.200, 10497.768, 401.442, 52845.554 24/04/09,15:57:28,15,08,1, 11.9,1,1, 4.200, 10497.746, 401.431, 52845.500 24/04/09,15:57:28,16,08,1, 11.9,1,1, 4.200, 10497.781, 401.423, 52845.508 24/04/09,15:57:28,17,08,1, 11.9,1,1, 4.200, 10497.755, 401.411, 52845.494 24/04/09,15:57:28,18,08,1, 11.9,1,1, 4.200, 10497.764, 401.418, 52845.605 24/04/09,15:57:28,19,08,1, 11.9,1,1, 4.200, 10497.738, 401.425, 52845.571 24/04/09,15:57:29,00,08,1, 12.0,1,1, 4.202, 10497.737, 401.425, 52845.571 24/04/09,15:57:29,01,08,1, 12.0,1,1, 4.202, 10497.762, 401.443, 52845.522 24/04/09,15:57:29,02,08,1, 12.0,1,1, 4.202, 10497.768, 401.456, 52845.596 24/04/09,15:57:29,03,08,1, 12.0,1,1, 4.202, 10497.762, 401.463, 52845.583 24/04/09,15:57:29,04,08,1, 12.0,1,1, 4.202, 10497.741, 401.440, 52845.551 24/04/09,15:57:29,05,08,1, 12.0,1,1, 4.202, 10497.769, 401.416, 52845.506 24/04/09,15:57:29,06,08,1, 12.0,1,1, 4.202, 10497.783, 401.463, 52845.594 24/04/09,15:57:29,07,08,1, 12.0,1,1, 4.202, 10497.756, 401.458, 52845.656 24/04/09,15:57:29,08,08,1, 12.0,1,1, 4.202, 10497.793, 401.464, 52845.498 24/04/09,15:57:29,09,08,1, 12.0,1,1, 4.202, 10497.751, 401.442, 52845.577 24/04/09,15:57:29,10,08,1, 12.0,1,1, 4.202, 10497.777, 401.453, 52845.608 24/04/09,15:57:29,11,08,1, 12.0,1,1, 4.202, 10497.759, 401.437, 52845.578 24/04/09,15:57:29,12,08,1, 12.0,1,1, 4.202, 10497.769, 401.446, 52845.543 24/04/09,15:57:29,13,08,1, 12.0,1,1, 4.202, 10497.755, 401.453, 52845.568 24/04/09,15:57:29,14,08,1, 12.0,1,1, 4.202, 10497.758, 401.452, 52845.605 24/04/09,15:57:29,15,08,1, 12.0,1,1, 4.202, 10497.761, 401.470, 52845.603 24/04/09,15:57:29,16,08,1, 12.0,1,1, 4.202, 10497.757, 401.440, 52845.620 24/04/09,15:57:29,17,08,1, 12.0,1,1, 4.202, 10497.771, 401.474, 52845.590 24/04/09,15:57:29,18,08,1, 12.0,1,1, 4.202, 10497.788, 401.455, 52845.520 24/04/09,15:57:29,19,08,1, 12.0,1,1, 4.202, 10497.787, 401.470, 52845.610 24/04/09,15:57:30,00,08,1, 11.9,1,1, 4.204, 10497.779, 401.470, 52845.610 24/04/09,15:57:30,01,08,1, 11.9,1,1, 4.204, 10497.745, 401.469, 52845.721 24/04/09,15:57:30,02,08,1, 11.9,1,1, 4.204, 10497.790, 401.450, 52845.482 24/04/09,15:57:30,03,08,1, 11.9,1,1, 4.204, 10497.749, 401.459, 52845.555 24/04/09,15:57:30,04,08,1, 11.9,1,1, 4.204, 10497.812, 401.443, 52845.621 24/04/09,15:57:30,05,08,1, 11.9,1,1, 4.204, 10497.772, 401.453, 52845.584 24/04/09,15:57:30,06,08,1, 11.9,1,1, 4.204, 10497.757, 401.450, 52845.446 24/04/09,15:57:30,07,08,1, 11.9,1,1, 4.204, 10497.747, 401.461, 52845.607 24/04/09,15:57:30,08,08,1, 11.9,1,1, 4.204, 10497.743, 401.461, 52845.672 24/04/09,15:57:30,09,08,1, 11.9,1,1, 4.204, 10497.750, 401.443, 52845.555 24/04/09,15:57:30,10,08,1, 11.9,1,1, 4.204, 10497.783, 401.456, 52845.630 24/04/09,15:57:30,11,08,1, 11.9,1,1, 4.204, 10497.754, 401.437, 52845.522 24/04/09,15:57:30,12,08,1, 11.9,1,1, 4.204, 10497.781, 401.468, 52845.570 24/04/09,15:57:30,13,08,1, 11.9,1,1, 4.204, 10497.772, 401.431, 52845.586 24/04/09,15:57:30,14,08,1, 11.9,1,1, 4.204, 10497.765, 401.442, 52845.590 24/04/09,15:57:30,15,08,1, 11.9,1,1, 4.204, 10497.798, 401.411, 52845.611 24/04/09,15:57:30,16,08,1, 11.9,1,1, 4.204, 10497.781, 401.400, 52845.536 24/04/09,15:57:30,17,08,1, 11.9,1,1, 4.204, 10497.775, 401.427, 52845.610 24/04/09,15:57:30,18,08,1, 11.9,1,1, 4.204, 10497.786, 401.412, 52845.502 24/04/09,15:57:30,19,08,1, 11.9,1,1, 4.204, 10497.789, 401.405, 52845.524 24/04/09,15:57:31,00,09,1, 11.9,1,1, 4.204, 10497.787, 401.405, 52845.524 24/04/09,15:57:31,01,09,1, 11.9,1,1, 4.204, 10497.769, 401.430, 52845.555 24/04/09,15:57:31,02,09,1, 11.9,1,1, 4.204, 10497.802, 401.436, 52845.505 24/04/09,15:57:31,03,09,1, 11.9,1,1, 4.204, 10497.826, 401.433, 52845.573 24/04/09,15:57:31,04,09,1, 11.9,1,1, 4.204, 10497.806, 401.416, 52845.626 24/04/09,15:57:31,05,09,1, 11.9,1,1, 4.204, 10497.803, 401.408, 52845.652 24/04/09,15:57:31,06,09,1, 11.9,1,1, 4.204, 10497.825, 401.382, 52845.506 24/04/09,15:57:31,07,09,1, 11.9,1,1, 4.204, 10497.830, 401.397, 52845.586 24/04/09,15:57:31,08,09,1, 11.9,1,1, 4.204, 10497.840, 401.413, 52845.540 24/04/09,15:57:31,09,09,1, 11.9,1,1, 4.204, 10497.823, 401.393, 52845.551 24/04/09,15:57:31,10,09,1, 11.9,1,1, 4.204, 10497.834, 401.379, 52845.543 24/04/09,15:57:31,11,09,1, 11.9,1,1, 4.204, 10497.816, 401.402, 52845.500 24/04/09,15:57:31,12,09,1, 11.9,1,1, 4.204, 10497.827, 401.383, 52845.487 24/04/09,15:57:31,13,09,1, 11.9,1,1, 4.204, 10497.835, 401.420, 52845.537 24/04/09,15:57:31,14,09,1, 11.9,1,1, 4.204, 10497.855, 401.359, 52845.558 24/04/09,15:57:31,15,09,1, 11.9,1,1, 4.204, 10497.838, 401.400, 52845.594 24/04/09,15:57:31,16,09,1, 11.9,1,1, 4.204, 10497.845, 401.392, 52845.544 24/04/09,15:57:31,17,09,1, 11.9,1,1, 4.204, 10497.855, 401.398, 52845.521 24/04/09,15:57:31,18,09,1, 11.9,1,1, 4.204, 10497.849, 401.389, 52845.532 24/04/09,15:57:31,19,09,1, 11.9,1,1, 4.204, 10497.853, 401.364, 52845.471 24/04/09,15:57:32,00,10,1, 11.9,1,1, 4.201, 10497.845, 401.364, 52845.471 24/04/09,15:57:32,01,10,1, 11.9,1,1, 4.201, 10497.900, 401.386, 52845.560 24/04/09,15:57:32,02,10,1, 11.9,1,1, 4.201, 10497.866, 401.374, 52845.536 24/04/09,15:57:32,03,10,1, 11.9,1,1, 4.201, 10497.877, 401.365, 52845.564 24/04/09,15:57:32,04,10,1, 11.9,1,1, 4.201, 10497.884, 401.383, 52845.528 24/04/09,15:57:32,05,10,1, 11.9,1,1, 4.201, 10497.895, 401.395, 52845.513 24/04/09,15:57:32,06,10,1, 11.9,1,1, 4.201, 10497.901, 401.348, 52845.506 24/04/09,15:57:32,07,10,1, 11.9,1,1, 4.201, 10497.908, 401.369, 52845.560 24/04/09,15:57:32,08,10,1, 11.9,1,1, 4.201, 10497.911, 401.376, 52845.531 24/04/09,15:57:32,09,10,1, 11.9,1,1, 4.201, 10497.901, 401.359, 52845.517 24/04/09,15:57:32,10,10,1, 11.9,1,1, 4.201, 10497.901, 401.382, 52845.527 24/04/09,15:57:32,11,10,1, 11.9,1,1, 4.201, 10497.947, 401.335, 52845.504 24/04/09,15:57:32,12,10,1, 11.9,1,1, 4.201, 10497.906, 401.361, 52845.481 24/04/09,15:57:32,13,10,1, 11.9,1,1, 4.201, 10497.960, 401.367, 52845.539 24/04/09,15:57:32,14,10,1, 11.9,1,1, 4.201, 10497.932, 401.364, 52845.600 24/04/09,15:57:32,15,10,1, 11.9,1,1, 4.201, 10497.943, 401.360, 52845.564 24/04/09,15:57:32,16,10,1, 11.9,1,1, 4.201, 10497.911, 401.376, 52845.585 24/04/09,15:57:32,17,10,1, 11.9,1,1, 4.201, 10497.941, 401.362, 52845.618 24/04/09,15:57:32,18,10,1, 11.9,1,1, 4.201, 10497.932, 401.369, 52845.563 24/04/09,15:57:32,19,10,1, 11.9,1,1, 4.201, 10497.940, 401.386, 52845.616 24/04/09,15:57:33,00,09,1, 11.9,1,1, 4.201, 10497.937, 401.386, 52845.616 24/04/09,15:57:33,01,09,1, 11.9,1,1, 4.201, 10497.949, 401.390, 52845.505 24/04/09,15:57:33,02,09,1, 11.9,1,1, 4.201, 10497.941, 401.408, 52845.567 24/04/09,15:57:33,03,09,1, 11.9,1,1, 4.201, 10497.958, 401.395, 52845.584 24/04/09,15:57:33,04,09,1, 11.9,1,1, 4.201, 10497.946, 401.407, 52845.606 24/04/09,15:57:33,05,09,1, 11.9,1,1, 4.201, 10497.959, 401.393, 52845.543 24/04/09,15:57:33,06,09,1, 11.9,1,1, 4.201, 10497.947, 401.397, 52845.441 24/04/09,15:57:33,07,09,1, 11.9,1,1, 4.201, 10497.950, 401.411, 52845.663 24/04/09,15:57:33,08,09,1, 11.9,1,1, 4.201, 10497.988, 401.403, 52845.613 24/04/09,15:57:33,09,09,1, 11.9,1,1, 4.201, 10497.968, 401.397, 52845.585 24/04/09,15:57:33,10,09,1, 11.9,1,1, 4.201, 10497.981, 401.412, 52845.534 24/04/09,15:57:33,11,09,1, 11.9,1,1, 4.201, 10497.955, 401.423, 52845.630 24/04/09,15:57:33,12,09,1, 11.9,1,1, 4.201, 10497.964, 401.416, 52845.556 24/04/09,15:57:33,13,09,1, 11.9,1,1, 4.201, 10497.957, 401.405, 52845.523 24/04/09,15:57:33,14,09,1, 11.9,1,1, 4.201, 10497.949, 401.413, 52845.590 24/04/09,15:57:33,15,09,1, 11.9,1,1, 4.201, 10497.955, 401.426, 52845.528 24/04/09,15:57:33,16,09,1, 11.9,1,1, 4.201, 10497.957, 401.441, 52845.533 24/04/09,15:57:33,17,09,1, 11.9,1,1, 4.201, 10497.957, 401.438, 52845.588 24/04/09,15:57:33,18,09,1, 11.9,1,1, 4.201, 10497.951, 401.439, 52845.619 24/04/09,15:57:33,19,09,1, 11.9,1,1, 4.201, 10497.961, 401.446, 52845.558 24/04/09,15:57:34,00,08,1, 11.8,1,1, 4.204, 10497.954, 401.446, 52845.558 24/04/09,15:57:34,01,08,1, 11.8,1,1, 4.204, 10497.953, 401.430, 52845.544 24/04/09,15:57:34,02,08,1, 11.8,1,1, 4.204, 10497.956, 401.446, 52845.584 24/04/09,15:57:34,03,08,1, 11.8,1,1, 4.204, 10497.966, 401.437, 52845.584 24/04/09,15:57:34,04,08,1, 11.8,1,1, 4.204, 10497.973, 401.453, 52845.579 24/04/09,15:57:34,05,08,1, 11.8,1,1, 4.204, 10497.970, 401.459, 52845.594 24/04/09,15:57:34,06,08,1, 11.8,1,1, 4.204, 10497.959, 401.459, 52845.525 24/04/09,15:57:34,07,08,1, 11.8,1,1, 4.204, 10497.976, 401.464, 52845.654 24/04/09,15:57:34,08,08,1, 11.8,1,1, 4.204, 10497.986, 401.466, 52845.501 24/04/09,15:57:34,09,08,1, 11.8,1,1, 4.204, 10497.980, 401.477, 52845.741 24/04/09,15:57:34,10,08,1, 11.8,1,1, 4.204, 10497.991, 401.456, 52845.571 24/04/09,15:57:34,11,08,1, 11.8,1,1, 4.204, 10497.984, 401.464, 52845.568 24/04/09,15:57:34,12,08,1, 11.8,1,1, 4.204, 10497.957, 401.475, 52845.579 24/04/09,15:57:34,13,08,1, 11.8,1,1, 4.204, 10497.994, 401.450, 52845.558 24/04/09,15:57:34,14,08,1, 11.8,1,1, 4.204, 10497.987, 401.468, 52845.555 24/04/09,15:57:34,15,08,1, 11.8,1,1, 4.204, 10497.960, 401.475, 52845.642 24/04/09,15:57:34,16,08,1, 11.8,1,1, 4.204, 10497.988, 401.461, 52845.636 24/04/09,15:57:34,17,08,1, 11.8,1,1, 4.204, 10497.998, 401.465, 52845.563 24/04/09,15:57:34,18,08,1, 11.8,1,1, 4.204, 10497.972, 401.478, 52845.568 24/04/09,15:57:34,19,08,1, 11.8,1,1, 4.204, 10497.988, 401.467, 52845.620 24/04/09,15:57:35,00,09,1, 11.9,1,1, 4.207, 10497.987, 401.467, 52845.620 24/04/09,15:57:35,01,09,1, 11.9,1,1, 4.207, 10498.000, 401.446, 52845.583 24/04/09,15:57:35,02,09,1, 11.9,1,1, 4.207, 10497.990, 401.476, 52845.632 24/04/09,15:57:35,03,09,1, 11.9,1,1, 4.207, 10497.978, 401.475, 52845.555 24/04/09,15:57:35,04,09,1, 11.9,1,1, 4.207, 10497.987, 401.496, 52845.698 24/04/09,15:57:35,05,09,1, 11.9,1,1, 4.207, 10498.000, 401.487, 52845.578 24/04/09,15:57:35,06,09,1, 11.9,1,1, 4.207, 10497.984, 401.486, 52845.538 24/04/09,15:57:35,07,09,1, 11.9,1,1, 4.207, 10498.012, 401.505, 52845.658 24/04/09,15:57:35,08,09,1, 11.9,1,1, 4.207, 10498.002, 401.480, 52845.697 24/04/09,15:57:35,09,09,1, 11.9,1,1, 4.207, 10498.029, 401.482, 52845.598 24/04/09,15:57:35,10,09,1, 11.9,1,1, 4.207, 10497.996, 401.468, 52845.572 24/04/09,15:57:35,11,09,1, 11.9,1,1, 4.207, 10498.004, 401.495, 52845.578 24/04/09,15:57:35,12,09,1, 11.9,1,1, 4.207, 10497.986, 401.483, 52845.650 24/04/09,15:57:35,13,09,1, 11.9,1,1, 4.207, 10498.010, 401.460, 52845.605 24/04/09,15:57:35,14,09,1, 11.9,1,1, 4.207, 10497.993, 401.463, 52845.574 24/04/09,15:57:35,15,09,1, 11.9,1,1, 4.207, 10498.025, 401.443, 52845.548 24/04/09,15:57:35,16,09,1, 11.9,1,1, 4.207, 10498.009, 401.459, 52845.674 24/04/09,15:57:35,17,09,1, 11.9,1,1, 4.207, 10498.000, 401.470, 52845.577 24/04/09,15:57:35,18,09,1, 11.9,1,1, 4.207, 10498.021, 401.461, 52845.575 24/04/09,15:57:35,19,09,1, 11.9,1,1, 4.207, 10498.029, 401.451, 52845.628 24/04/09,15:57:36,00,09,1, 11.9,1,1, 4.202, 10498.029, 401.451, 52845.628 24/04/09,15:57:36,01,09,1, 11.9,1,1, 4.202, 10498.030, 401.432, 52845.622 24/04/09,15:57:36,02,09,1, 11.9,1,1, 4.202, 10498.026, 401.458, 52845.530 24/04/09,15:57:36,03,09,1, 11.9,1,1, 4.202, 10498.006, 401.438, 52845.570 24/04/09,15:57:36,04,09,1, 11.9,1,1, 4.202, 10498.042, 401.429, 52845.588 24/04/09,15:57:36,05,09,1, 11.9,1,1, 4.202, 10498.031, 401.450, 52845.626 24/04/09,15:57:36,06,09,1, 11.9,1,1, 4.202, 10498.038, 401.452, 52845.562 24/04/09,15:57:36,07,09,1, 11.9,1,1, 4.202, 10498.042, 401.438, 52845.511 24/04/09,15:57:36,08,09,1, 11.9,1,1, 4.202, 10498.067, 401.422, 52845.580 24/04/09,15:57:36,09,09,1, 11.9,1,1, 4.202, 10498.036, 401.436, 52845.608 24/04/09,15:57:36,10,09,1, 11.9,1,1, 4.202, 10498.073, 401.432, 52845.619 24/04/09,15:57:36,11,09,1, 11.9,1,1, 4.202, 10498.035, 401.442, 52845.574 24/04/09,15:57:36,12,09,1, 11.9,1,1, 4.202, 10498.055, 401.440, 52845.556 24/04/09,15:57:36,13,09,1, 11.9,1,1, 4.202, 10498.065, 401.439, 52845.597 24/04/09,15:57:36,14,09,1, 11.9,1,1, 4.202, 10498.061, 401.423, 52845.528 24/04/09,15:57:36,15,09,1, 11.9,1,1, 4.202, 10498.053, 401.419, 52845.543 24/04/09,15:57:36,16,09,1, 11.9,1,1, 4.202, 10498.088, 401.434, 52845.561 24/04/09,15:57:36,17,09,1, 11.9,1,1, 4.202, 10498.068, 401.421, 52845.579 24/04/09,15:57:36,18,09,1, 11.9,1,1, 4.202, 10498.082, 401.427, 52845.542 24/04/09,15:57:36,19,09,1, 11.9,1,1, 4.202, 10498.078, 401.417, 52845.542 24/04/09,15:57:37,00,09,1, 11.9,1,1, 4.202, 10498.071, 401.417, 52845.542 24/04/09,15:57:37,01,09,1, 11.9,1,1, 4.202, 10498.087, 401.458, 52845.605 24/04/09,15:57:37,02,09,1, 11.9,1,1, 4.202, 10498.091, 401.428, 52845.630 24/04/09,15:57:37,03,09,1, 11.9,1,1, 4.202, 10498.092, 401.413, 52845.530 24/04/09,15:57:37,04,09,1, 11.9,1,1, 4.202, 10498.087, 401.426, 52845.504 24/04/09,15:57:37,05,09,1, 11.9,1,1, 4.202, 10498.103, 401.420, 52845.636 24/04/09,15:57:37,06,09,1, 11.9,1,1, 4.202, 10498.084, 401.426, 52845.586 24/04/09,15:57:37,07,09,1, 11.9,1,1, 4.202, 10498.103, 401.412, 52845.512 24/04/09,15:57:37,08,09,1, 11.9,1,1, 4.202, 10498.106, 401.420, 52845.541 24/04/09,15:57:37,09,09,1, 11.9,1,1, 4.202, 10498.106, 401.412, 52845.574 24/04/09,15:57:37,10,09,1, 11.9,1,1, 4.202, 10498.098, 401.424, 52845.647 24/04/09,15:57:37,11,09,1, 11.9,1,1, 4.202, 10498.111, 401.430, 52845.532 24/04/09,15:57:37,12,09,1, 11.9,1,1, 4.202, 10498.116, 401.443, 52845.580 24/04/09,15:57:37,13,09,1, 11.9,1,1, 4.202, 10498.130, 401.420, 52845.528 24/04/09,15:57:37,14,09,1, 11.9,1,1, 4.202, 10498.126, 401.445, 52845.633 24/04/09,15:57:37,15,09,1, 11.9,1,1, 4.202, 10498.134, 401.443, 52845.557 24/04/09,15:57:37,16,09,1, 11.9,1,1, 4.202, 10498.150, 401.436, 52845.531 24/04/09,15:57:37,17,09,1, 11.9,1,1, 4.202, 10498.123, 401.413, 52845.476 24/04/09,15:57:37,18,09,1, 11.9,1,1, 4.202, 10498.135, 401.428, 52845.572 24/04/09,15:57:37,19,09,1, 11.9,1,1, 4.202, 10498.135, 401.432, 52845.590 24/04/09,15:57:38,00,09,1, 11.9,1,1, 4.201, 10498.129, 401.432, 52845.590 24/04/09,15:57:38,01,09,1, 11.9,1,1, 4.201, 10498.120, 401.436, 52845.544 24/04/09,15:57:38,02,09,1, 11.9,1,1, 4.201, 10498.127, 401.430, 52845.538 24/04/09,15:57:38,03,09,1, 11.9,1,1, 4.201, 10498.114, 401.464, 52845.507 24/04/09,15:57:38,04,09,1, 11.9,1,1, 4.201, 10498.130, 401.455, 52845.573 24/04/09,15:57:38,05,09,1, 11.9,1,1, 4.201, 10498.152, 401.438, 52845.535 24/04/09,15:57:38,06,09,1, 11.9,1,1, 4.201, 10498.143, 401.461, 52845.621 24/04/09,15:57:38,07,09,1, 11.9,1,1, 4.201, 10498.129, 401.472, 52845.613 24/04/09,15:57:38,08,09,1, 11.9,1,1, 4.201, 10498.174, 401.475, 52845.543 24/04/09,15:57:38,09,09,1, 11.9,1,1, 4.201, 10498.159, 401.462, 52845.494 24/04/09,15:57:38,10,09,1, 11.9,1,1, 4.201, 10498.150, 401.478, 52845.610 24/04/09,15:57:38,11,09,1, 11.9,1,1, 4.201, 10498.151, 401.486, 52845.645 24/04/09,15:57:38,12,09,1, 11.9,1,1, 4.201, 10498.148, 401.472, 52845.613 24/04/09,15:57:38,13,09,1, 11.9,1,1, 4.201, 10498.172, 401.484, 52845.634 24/04/09,15:57:38,14,09,1, 11.9,1,1, 4.201, 10498.178, 401.468, 52845.585 24/04/09,15:57:38,15,09,1, 11.9,1,1, 4.201, 10498.156, 401.478, 52845.661 24/04/09,15:57:38,16,09,1, 11.9,1,1, 4.201, 10498.156, 401.491, 52845.567 24/04/09,15:57:38,17,09,1, 11.9,1,1, 4.201, 10498.162, 401.483, 52845.622 24/04/09,15:57:38,18,09,1, 11.9,1,1, 4.201, 10498.180, 401.469, 52845.656 24/04/09,15:57:38,19,09,1, 11.9,1,1, 4.201, 10498.156, 401.477, 52845.647 24/04/09,15:57:39,00,09,1, 11.9,1,1, 4.199, 10498.154, 401.477, 52845.647 24/04/09,15:57:39,01,09,1, 11.9,1,1, 4.199, 10498.161, 401.496, 52845.596 24/04/09,15:57:39,02,09,1, 11.9,1,1, 4.199, 10498.171, 401.470, 52845.596 24/04/09,15:57:39,03,09,1, 11.9,1,1, 4.199, 10498.144, 401.455, 52845.667 24/04/09,15:57:39,04,09,1, 11.9,1,1, 4.199, 10498.178, 401.506, 52845.539 24/04/09,15:57:39,05,09,1, 11.9,1,1, 4.199, 10498.174, 401.502, 52845.547 24/04/09,15:57:39,06,09,1, 11.9,1,1, 4.199, 10498.163, 401.527, 52845.846 24/04/09,15:57:39,07,09,1, 11.9,1,1, 4.199, 10498.169, 401.522, 52845.720 24/04/09,15:57:39,08,09,1, 11.9,1,1, 4.199, 10498.182, 401.516, 52845.673 24/04/09,15:57:39,09,09,1, 11.9,1,1, 4.199, 10498.183, 401.502, 52845.601 24/04/09,15:57:39,10,09,1, 11.9,1,1, 4.199, 10498.180, 401.521, 52845.612 24/04/09,15:57:39,11,09,1, 11.9,1,1, 4.199, 10498.200, 401.525, 52845.682 24/04/09,15:57:39,12,09,1, 11.9,1,1, 4.199, 10498.186, 401.529, 52845.626 24/04/09,15:57:39,13,09,1, 11.9,1,1, 4.199, 10498.181, 401.518, 52845.573 24/04/09,15:57:39,14,09,1, 11.9,1,1, 4.199, 10498.188, 401.531, 52845.611 24/04/09,15:57:39,15,09,1, 11.9,1,1, 4.199, 10498.230, 401.520, 52845.628 24/04/09,15:57:39,16,09,1, 11.9,1,1, 4.199, 10498.205, 401.528, 52845.649 24/04/09,15:57:39,17,09,1, 11.9,1,1, 4.199, 10498.180, 401.551, 52845.640 24/04/09,15:57:39,18,09,1, 11.9,1,1, 4.199, 10498.215, 401.540, 52845.669 24/04/09,15:57:39,19,09,1, 11.9,1,1, 4.199, 10498.215, 401.563, 52845.667 24/04/09,15:57:40,00,08,1, 11.9,1,1, 4.201, 10498.213, 401.563, 52845.667 24/04/09,15:57:40,01,08,1, 11.9,1,1, 4.201, 10498.217, 401.535, 52845.635 24/04/09,15:57:40,02,08,1, 11.9,1,1, 4.201, 10498.193, 401.532, 52845.523 24/04/09,15:57:40,03,08,1, 11.9,1,1, 4.201, 10498.234, 401.544, 52845.652 24/04/09,15:57:40,04,08,1, 11.9,1,1, 4.201, 10498.220, 401.539, 52845.664 24/04/09,15:57:40,05,08,1, 11.9,1,1, 4.201, 10498.218, 401.535, 52845.672 24/04/09,15:57:40,06,08,1, 11.9,1,1, 4.201, 10498.204, 401.533, 52845.617 24/04/09,15:57:40,07,08,1, 11.9,1,1, 4.201, 10498.210, 401.536, 52845.682 24/04/09,15:57:40,08,08,1, 11.9,1,1, 4.201, 10498.212, 401.553, 52845.615 24/04/09,15:57:40,09,08,1, 11.9,1,1, 4.201, 10498.225, 401.542, 52845.623 24/04/09,15:57:40,10,08,1, 11.9,1,1, 4.201, 10498.255, 401.551, 52845.586 24/04/09,15:57:40,11,08,1, 11.9,1,1, 4.201, 10498.226, 401.549, 52845.629 24/04/09,15:57:40,12,08,1, 11.9,1,1, 4.201, 10498.228, 401.536, 52845.644 24/04/09,15:57:40,13,08,1, 11.9,1,1, 4.201, 10498.244, 401.517, 52845.518 24/04/09,15:57:40,14,08,1, 11.9,1,1, 4.201, 10498.306, 401.517, 52845.597 24/04/09,15:57:40,15,08,1, 11.9,1,1, 4.201, 10498.264, 401.528, 52845.560 24/04/09,15:57:40,16,08,1, 11.9,1,1, 4.201, 10498.235, 401.511, 52845.608 24/04/09,15:57:40,17,08,1, 11.9,1,1, 4.201, 10498.259, 401.529, 52845.592 24/04/09,15:57:40,18,08,1, 11.9,1,1, 4.201, 10498.239, 401.529, 52845.633 24/04/09,15:57:40,19,08,1, 11.9,1,1, 4.201, 10498.269, 401.516, 52845.536 24/04/09,15:57:41,00,09,1, 11.9,1,1, 4.203, 10498.263, 401.516, 52845.536 24/04/09,15:57:41,01,09,1, 11.9,1,1, 4.203, 10498.261, 401.536, 52845.584 24/04/09,15:57:41,02,09,1, 11.9,1,1, 4.203, 10498.252, 401.538, 52845.640 24/04/09,15:57:41,03,09,1, 11.9,1,1, 4.203, 10498.233, 401.521, 52845.549 24/04/09,15:57:41,04,09,1, 11.9,1,1, 4.203, 10498.255, 401.527, 52845.686 24/04/09,15:57:41,05,09,1, 11.9,1,1, 4.203, 10498.282, 401.546, 52845.630 24/04/09,15:57:41,06,09,1, 11.9,1,1, 4.203, 10498.281, 401.513, 52845.626 24/04/09,15:57:41,07,09,1, 11.9,1,1, 4.203, 10498.261, 401.525, 52845.565 24/04/09,15:57:41,08,09,1, 11.9,1,1, 4.203, 10498.272, 401.559, 52845.688 24/04/09,15:57:41,09,09,1, 11.9,1,1, 4.203, 10498.276, 401.530, 52845.620 24/04/09,15:57:41,10,09,1, 11.9,1,1, 4.203, 10498.270, 401.536, 52845.591 24/04/09,15:57:41,11,09,1, 11.9,1,1, 4.203, 10498.252, 401.529, 52845.579 24/04/09,15:57:41,12,09,1, 11.9,1,1, 4.203, 10498.296, 401.554, 52845.613 24/04/09,15:57:41,13,09,1, 11.9,1,1, 4.203, 10498.264, 401.527, 52845.639 24/04/09,15:57:41,14,09,1, 11.9,1,1, 4.203, 10498.297, 401.539, 52845.596 24/04/09,15:57:41,15,09,1, 11.9,1,1, 4.203, 10498.315, 401.533, 52845.591 24/04/09,15:57:41,16,09,1, 11.9,1,1, 4.203, 10498.296, 401.523, 52845.619 24/04/09,15:57:41,17,09,1, 11.9,1,1, 4.203, 10498.290, 401.527, 52845.660 24/04/09,15:57:41,18,09,1, 11.9,1,1, 4.203, 10498.297, 401.522, 52845.640 24/04/09,15:57:41,19,09,1, 11.9,1,1, 4.203, 10498.286, 401.533, 52845.618 24/04/09,15:57:42,00,09,1, 11.9,1,1, 4.202, 10498.279, 401.533, 52845.618 24/04/09,15:57:42,01,09,1, 11.9,1,1, 4.202, 10498.290, 401.543, 52845.662 24/04/09,15:57:42,02,09,1, 11.9,1,1, 4.202, 10498.286, 401.523, 52845.596 24/04/09,15:57:42,03,09,1, 11.9,1,1, 4.202, 10498.319, 401.520, 52845.535 24/04/09,15:57:42,04,09,1, 11.9,1,1, 4.202, 10498.311, 401.531, 52845.652 24/04/09,15:57:42,05,09,1, 11.9,1,1, 4.202, 10498.313, 401.517, 52845.634 24/04/09,15:57:42,06,09,1, 11.9,1,1, 4.202, 10498.304, 401.530, 52845.587 24/04/09,15:57:42,07,09,1, 11.9,1,1, 4.202, 10498.301, 401.526, 52845.661 24/04/09,15:57:42,08,09,1, 11.9,1,1, 4.202, 10498.303, 401.542, 52845.628 24/04/09,15:57:42,09,09,1, 11.9,1,1, 4.202, 10498.326, 401.544, 52845.692 24/04/09,15:57:42,10,09,1, 11.9,1,1, 4.202, 10498.344, 401.531, 52845.594 24/04/09,15:57:42,11,09,1, 11.9,1,1, 4.202, 10498.330, 401.522, 52845.573 24/04/09,15:57:42,12,09,1, 11.9,1,1, 4.202, 10498.337, 401.553, 52845.621 24/04/09,15:57:42,13,09,1, 11.9,1,1, 4.202, 10498.334, 401.547, 52845.598 24/04/09,15:57:42,14,09,1, 11.9,1,1, 4.202, 10498.344, 401.566, 52845.708 24/04/09,15:57:42,15,09,1, 11.9,1,1, 4.202, 10498.360, 401.558, 52845.572 24/04/09,15:57:42,16,09,1, 11.9,1,1, 4.202, 10498.352, 401.559, 52845.581 24/04/09,15:57:42,17,09,1, 11.9,1,1, 4.202, 10498.338, 401.548, 52845.608 24/04/09,15:57:42,18,09,1, 11.9,1,1, 4.202, 10498.341, 401.561, 52845.629 24/04/09,15:57:42,19,09,1, 11.9,1,1, 4.202, 10498.340, 401.558, 52845.644 24/04/09,15:57:43,00,09,1, 11.9,1,1, 4.197, 10498.338, 401.558, 52845.644 24/04/09,15:57:43,01,09,1, 11.9,1,1, 4.197, 10498.361, 401.555, 52845.681 24/04/09,15:57:43,02,09,1, 11.9,1,1, 4.197, 10498.351, 401.569, 52845.639 24/04/09,15:57:43,03,09,1, 11.9,1,1, 4.197, 10498.368, 401.551, 52845.599 24/04/09,15:57:43,04,09,1, 11.9,1,1, 4.197, 10498.368, 401.579, 52845.604 24/04/09,15:57:43,05,09,1, 11.9,1,1, 4.197, 10498.396, 401.554, 52845.447 24/04/09,15:57:43,06,09,1, 11.9,1,1, 4.197, 10498.359, 401.567, 52845.621 24/04/09,15:57:43,07,09,1, 11.9,1,1, 4.197, 10498.363, 401.567, 52845.647 24/04/09,15:57:43,08,09,1, 11.9,1,1, 4.197, 10498.346, 401.577, 52845.553 24/04/09,15:57:43,09,09,1, 11.9,1,1, 4.197, 10498.385, 401.577, 52845.630 24/04/09,15:57:43,10,09,1, 11.9,1,1, 4.197, 10498.349, 401.572, 52845.610 24/04/09,15:57:43,11,09,1, 11.9,1,1, 4.197, 10498.397, 401.566, 52845.638 24/04/09,15:57:43,12,09,1, 11.9,1,1, 4.197, 10498.373, 401.591, 52845.591 24/04/09,15:57:43,13,09,1, 11.9,1,1, 4.197, 10498.365, 401.593, 52845.630 24/04/09,15:57:43,14,09,1, 11.9,1,1, 4.197, 10498.377, 401.581, 52845.671 24/04/09,15:57:43,15,09,1, 11.9,1,1, 4.197, 10498.376, 401.580, 52845.676 24/04/09,15:57:43,16,09,1, 11.9,1,1, 4.197, 10498.380, 401.578, 52845.609 24/04/09,15:57:43,17,09,1, 11.9,1,1, 4.197, 10498.392, 401.584, 52845.585 24/04/09,15:57:43,18,09,1, 11.9,1,1, 4.197, 10498.392, 401.602, 52845.667 24/04/09,15:57:43,19,09,1, 11.9,1,1, 4.197, 10498.372, 401.618, 52845.931 24/04/09,15:57:44,00,09,1, 11.9,1,1, 4.200, 10498.371, 401.618, 52845.931 24/04/09,15:57:44,01,09,1, 11.9,1,1, 4.200, 10498.402, 401.581, 52845.519 24/04/09,15:57:44,02,09,1, 11.9,1,1, 4.200, 10498.394, 401.589, 52845.626 24/04/09,15:57:44,03,09,1, 11.9,1,1, 4.200, 10498.385, 401.601, 52845.572 24/04/09,15:57:44,04,09,1, 11.9,1,1, 4.200, 10498.383, 401.610, 52845.667 24/04/09,15:57:44,05,09,1, 11.9,1,1, 4.200, 10498.395, 401.593, 52845.540 24/04/09,15:57:44,06,09,1, 11.9,1,1, 4.200, 10498.395, 401.603, 52845.645 24/04/09,15:57:44,07,09,1, 11.9,1,1, 4.200, 10498.401, 401.602, 52845.621 24/04/09,15:57:44,08,09,1, 11.9,1,1, 4.200, 10498.381, 401.630, 52845.620 24/04/09,15:57:44,09,09,1, 11.9,1,1, 4.200, 10498.410, 401.622, 52845.595 24/04/09,15:57:44,10,09,1, 11.9,1,1, 4.200, 10498.402, 401.609, 52845.639 24/04/09,15:57:44,11,09,1, 11.9,1,1, 4.200, 10498.391, 401.608, 52845.612 24/04/09,15:57:44,12,09,1, 11.9,1,1, 4.200, 10498.407, 401.609, 52845.628 24/04/09,15:57:44,13,09,1, 11.9,1,1, 4.200, 10498.405, 401.624, 52845.566 24/04/09,15:57:44,14,09,1, 11.9,1,1, 4.200, 10498.399, 401.615, 52845.627 24/04/09,15:57:44,15,09,1, 11.9,1,1, 4.200, 10498.421, 401.618, 52845.647 24/04/09,15:57:44,16,09,1, 11.9,1,1, 4.200, 10498.417, 401.642, 52845.600 24/04/09,15:57:44,17,09,1, 11.9,1,1, 4.200, 10498.409, 401.640, 52845.644 24/04/09,15:57:44,18,09,1, 11.9,1,1, 4.200, 10498.432, 401.618, 52845.557 24/04/09,15:57:44,19,09,1, 11.9,1,1, 4.200, 10498.432, 401.638, 52845.623 24/04/09,15:57:45,00,09,1, 11.9,1,1, 4.200, 10498.430, 401.638, 52845.623 24/04/09,15:57:45,01,09,1, 11.9,1,1, 4.200, 10498.412, 401.629, 52845.576 24/04/09,15:57:45,02,09,1, 11.9,1,1, 4.200, 10498.443, 401.616, 52845.552 24/04/09,15:57:45,03,09,1, 11.9,1,1, 4.200, 10498.468, 401.627, 52845.610 24/04/09,15:57:45,04,09,1, 11.9,1,1, 4.200, 10498.437, 401.614, 52845.671 24/04/09,15:57:45,05,09,1, 11.9,1,1, 4.200, 10498.454, 401.617, 52845.653 24/04/09,15:57:45,06,09,1, 11.9,1,1, 4.200, 10498.434, 401.621, 52845.637 24/04/09,15:57:45,07,09,1, 11.9,1,1, 4.200, 10498.447, 401.637, 52845.644 24/04/09,15:57:45,08,09,1, 11.9,1,1, 4.200, 10498.452, 401.625, 52845.680 24/04/09,15:57:45,09,09,1, 11.9,1,1, 4.200, 10498.439, 401.629, 52845.660 24/04/09,15:57:45,10,09,1, 11.9,1,1, 4.200, 10498.458, 401.619, 52845.587 24/04/09,15:57:45,11,09,1, 11.9,1,1, 4.200, 10498.456, 401.618, 52845.588 24/04/09,15:57:45,12,09,1, 11.9,1,1, 4.200, 10498.435, 401.604, 52845.614 24/04/09,15:57:45,13,09,1, 11.9,1,1, 4.200, 10498.440, 401.608, 52845.692 24/04/09,15:57:45,14,09,1, 11.9,1,1, 4.200, 10498.443, 401.609, 52845.681 24/04/09,15:57:45,15,09,1, 11.9,1,1, 4.200, 10498.466, 401.629, 52845.637 24/04/09,15:57:45,16,09,1, 11.9,1,1, 4.200, 10498.489, 401.614, 52845.548 24/04/09,15:57:45,17,09,1, 11.9,1,1, 4.200, 10498.453, 401.642, 52845.724 24/04/09,15:57:45,18,09,1, 11.9,1,1, 4.200, 10498.449, 401.636, 52845.666 24/04/09,15:57:45,19,09,1, 11.9,1,1, 4.200, 10498.475, 401.620, 52845.602 24/04/09,15:57:46,00,09,1, 12.0,1,1, 4.203, 10498.471, 401.620, 52845.602 24/04/09,15:57:46,01,09,1, 12.0,1,1, 4.203, 10498.466, 401.615, 52845.621 24/04/09,15:57:46,02,09,1, 12.0,1,1, 4.203, 10498.459, 401.623, 52845.657 24/04/09,15:57:46,03,09,1, 12.0,1,1, 4.203, 10498.475, 401.614, 52845.632 24/04/09,15:57:46,04,09,1, 12.0,1,1, 4.203, 10498.475, 401.594, 52845.650 24/04/09,15:57:46,05,09,1, 12.0,1,1, 4.203, 10498.484, 401.620, 52845.691 24/04/09,15:57:46,06,09,1, 12.0,1,1, 4.203, 10498.498, 401.613, 52845.635 24/04/09,15:57:46,07,09,1, 12.0,1,1, 4.203, 10498.509, 401.609, 52845.617 24/04/09,15:57:46,08,09,1, 12.0,1,1, 4.203, 10498.484, 401.594, 52845.632 24/04/09,15:57:46,09,09,1, 12.0,1,1, 4.203, 10498.471, 401.615, 52845.659 24/04/09,15:57:46,10,09,1, 12.0,1,1, 4.203, 10498.495, 401.593, 52845.600 24/04/09,15:57:46,11,09,1, 12.0,1,1, 4.203, 10498.500, 401.602, 52845.671 24/04/09,15:57:46,12,09,1, 12.0,1,1, 4.203, 10498.492, 401.604, 52845.596 24/04/09,15:57:46,13,09,1, 12.0,1,1, 4.203, 10498.505, 401.603, 52845.653 24/04/09,15:57:46,14,09,1, 12.0,1,1, 4.203, 10498.483, 401.614, 52845.644 24/04/09,15:57:46,15,09,1, 12.0,1,1, 4.203, 10498.499, 401.615, 52845.615 24/04/09,15:57:46,16,09,1, 12.0,1,1, 4.203, 10498.484, 401.600, 52845.571 24/04/09,15:57:46,17,09,1, 12.0,1,1, 4.203, 10498.500, 401.594, 52845.629 24/04/09,15:57:46,18,09,1, 12.0,1,1, 4.203, 10498.495, 401.595, 52845.736 24/04/09,15:57:46,19,09,1, 12.0,1,1, 4.203, 10498.505, 401.607, 52845.693 24/04/09,15:57:47,00,08,1, 11.9,1,1, 4.200, 10498.505, 401.607, 52845.693 24/04/09,15:57:47,01,08,1, 11.9,1,1, 4.200, 10498.502, 401.603, 52845.606 24/04/09,15:57:47,02,08,1, 11.9,1,1, 4.200, 10498.513, 401.585, 52845.678 24/04/09,15:57:47,03,08,1, 11.9,1,1, 4.200, 10498.536, 401.608, 52845.642 24/04/09,15:57:47,04,08,1, 11.9,1,1, 4.200, 10498.503, 401.611, 52845.682 24/04/09,15:57:47,05,08,1, 11.9,1,1, 4.200, 10498.517, 401.577, 52845.585 24/04/09,15:57:47,06,08,1, 11.9,1,1, 4.200, 10498.521, 401.606, 52845.658 24/04/09,15:57:47,07,08,1, 11.9,1,1, 4.200, 10498.507, 401.594, 52845.680 24/04/09,15:57:47,08,08,1, 11.9,1,1, 4.200, 10498.551, 401.580, 52845.650 24/04/09,15:57:47,09,08,1, 11.9,1,1, 4.200, 10498.514, 401.587, 52845.641 24/04/09,15:57:47,10,08,1, 11.9,1,1, 4.200, 10498.517, 401.619, 52845.954 24/04/09,15:57:47,11,08,1, 11.9,1,1, 4.200, 10498.544, 401.564, 52845.570 24/04/09,15:57:47,12,08,1, 11.9,1,1, 4.200, 10498.543, 401.567, 52845.579 24/04/09,15:57:47,13,08,1, 11.9,1,1, 4.200, 10498.559, 401.586, 52845.532 24/04/09,15:57:47,14,08,1, 11.9,1,1, 4.200, 10498.547, 401.590, 52845.697 24/04/09,15:57:47,15,08,1, 11.9,1,1, 4.200, 10498.561, 401.593, 52845.698 24/04/09,15:57:47,16,08,1, 11.9,1,1, 4.200, 10498.558, 401.592, 52845.626 24/04/09,15:57:47,17,08,1, 11.9,1,1, 4.200, 10498.569, 401.604, 52845.551 24/04/09,15:57:47,18,08,1, 11.9,1,1, 4.200, 10498.548, 401.601, 52845.659 24/04/09,15:57:47,19,08,1, 11.9,1,1, 4.200, 10498.570, 401.610, 52845.641 24/04/09,15:57:48,00,08,1, 11.9,1,1, 4.207, 10498.563, 401.610, 52845.641 24/04/09,15:57:48,01,08,1, 11.9,1,1, 4.207, 10498.568, 401.609, 52845.583 24/04/09,15:57:48,02,08,1, 11.9,1,1, 4.207, 10498.576, 401.600, 52845.649 24/04/09,15:57:48,03,08,1, 11.9,1,1, 4.207, 10498.559, 401.607, 52845.630 24/04/09,15:57:48,04,08,1, 11.9,1,1, 4.207, 10498.587, 401.600, 52845.569 24/04/09,15:57:48,05,08,1, 11.9,1,1, 4.207, 10498.566, 401.624, 52845.602 24/04/09,15:57:48,06,08,1, 11.9,1,1, 4.207, 10498.566, 401.606, 52845.570 24/04/09,15:57:48,07,08,1, 11.9,1,1, 4.207, 10498.556, 401.609, 52845.649 24/04/09,15:57:48,08,08,1, 11.9,1,1, 4.207, 10498.576, 401.626, 52845.647 24/04/09,15:57:48,09,08,1, 11.9,1,1, 4.207, 10498.573, 401.625, 52845.577 24/04/09,15:57:48,10,08,1, 11.9,1,1, 4.207, 10498.594, 401.631, 52845.634 24/04/09,15:57:48,11,08,1, 11.9,1,1, 4.207, 10498.586, 401.605, 52845.651 24/04/09,15:57:48,12,08,1, 11.9,1,1, 4.207, 10498.558, 401.634, 52845.670 24/04/09,15:57:48,13,08,1, 11.9,1,1, 4.207, 10498.602, 401.629, 52845.648 24/04/09,15:57:48,14,08,1, 11.9,1,1, 4.207, 10498.610, 401.650, 52845.632 24/04/09,15:57:48,15,08,1, 11.9,1,1, 4.207, 10498.572, 401.635, 52845.644 24/04/09,15:57:48,16,08,1, 11.9,1,1, 4.207, 10498.602, 401.649, 52845.649 24/04/09,15:57:48,17,08,1, 11.9,1,1, 4.207, 10498.574, 401.654, 52845.651 24/04/09,15:57:48,18,08,1, 11.9,1,1, 4.207, 10498.608, 401.644, 52845.663 24/04/09,15:57:48,19,08,1, 11.9,1,1, 4.207, 10498.607, 401.637, 52845.728 24/04/09,15:57:49,00,08,1, 11.9,1,1, 4.204, 10498.605, 401.637, 52845.728 24/04/09,15:57:49,01,08,1, 11.9,1,1, 4.204, 10498.601, 401.651, 52845.601 24/04/09,15:57:49,02,08,1, 11.9,1,1, 4.204, 10498.594, 401.649, 52845.604 24/04/09,15:57:49,03,08,1, 11.9,1,1, 4.204, 10498.592, 401.655, 52845.656 24/04/09,15:57:49,04,08,1, 11.9,1,1, 4.204, 10498.601, 401.655, 52845.615 24/04/09,15:57:49,05,08,1, 11.9,1,1, 4.204, 10498.591, 401.681, 52845.663 24/04/09,15:57:49,06,08,1, 11.9,1,1, 4.204, 10498.637, 401.662, 52845.643 24/04/09,15:57:49,07,08,1, 11.9,1,1, 4.204, 10498.607, 401.678, 52845.681 24/04/09,15:57:49,08,08,1, 11.9,1,1, 4.204, 10498.618, 401.667, 52845.622 24/04/09,15:57:49,09,08,1, 11.9,1,1, 4.204, 10498.640, 401.690, 52845.711 24/04/09,15:57:49,10,08,1, 11.9,1,1, 4.204, 10498.615, 401.673, 52845.627 24/04/09,15:57:49,11,08,1, 11.9,1,1, 4.204, 10498.610, 401.664, 52845.613 24/04/09,15:57:49,12,08,1, 11.9,1,1, 4.204, 10498.629, 401.685, 52845.682 24/04/09,15:57:49,13,08,1, 11.9,1,1, 4.204, 10498.619, 401.662, 52845.620 24/04/09,15:57:49,14,08,1, 11.9,1,1, 4.204, 10498.634, 401.701, 52845.605 24/04/09,15:57:49,15,08,1, 11.9,1,1, 4.204, 10498.619, 401.684, 52845.618 24/04/09,15:57:49,16,08,1, 11.9,1,1, 4.204, 10498.614, 401.699, 52845.689 24/04/09,15:57:49,17,08,1, 11.9,1,1, 4.204, 10498.624, 401.695, 52845.678 24/04/09,15:57:49,18,08,1, 11.9,1,1, 4.204, 10498.609, 401.675, 52845.594 24/04/09,15:57:49,19,08,1, 11.9,1,1, 4.204, 10498.659, 401.693, 52845.583 24/04/09,15:57:50,00,08,1, 11.8,1,1, 4.200, 10498.655, 401.693, 52845.583 24/04/09,15:57:50,01,08,1, 11.8,1,1, 4.200, 10498.638, 401.693, 52845.651 24/04/09,15:57:50,02,08,1, 11.8,1,1, 4.200, 10498.637, 401.708, 52845.607 24/04/09,15:57:50,03,08,1, 11.8,1,1, 4.200, 10498.646, 401.706, 52845.539 24/04/09,15:57:50,04,08,1, 11.8,1,1, 4.200, 10498.662, 401.731, 52845.675 24/04/09,15:57:50,05,08,1, 11.8,1,1, 4.200, 10498.646, 401.714, 52845.668 24/04/09,15:57:50,06,08,1, 11.8,1,1, 4.200, 10498.615, 401.691, 52845.637 24/04/09,15:57:50,07,08,1, 11.8,1,1, 4.200, 10498.638, 401.716, 52845.669 24/04/09,15:57:50,08,08,1, 11.8,1,1, 4.200, 10498.641, 401.719, 52845.649 24/04/09,15:57:50,09,08,1, 11.8,1,1, 4.200, 10498.651, 401.697, 52845.655 24/04/09,15:57:50,10,08,1, 11.8,1,1, 4.200, 10498.661, 401.696, 52845.768 24/04/09,15:57:50,11,08,1, 11.8,1,1, 4.200, 10498.708, 401.680, 52845.426 24/04/09,15:57:50,12,08,1, 11.8,1,1, 4.200, 10498.643, 401.733, 52845.650 24/04/09,15:57:50,13,08,1, 11.8,1,1, 4.200, 10498.663, 401.734, 52845.639 24/04/09,15:57:50,14,08,1, 11.8,1,1, 4.200, 10498.667, 401.726, 52845.710 24/04/09,15:57:50,15,08,1, 11.8,1,1, 4.200, 10498.640, 401.703, 52845.672 24/04/09,15:57:50,16,08,1, 11.8,1,1, 4.200, 10498.636, 401.733, 52845.701 24/04/09,15:57:50,17,08,1, 11.8,1,1, 4.200, 10498.646, 401.731, 52845.700 24/04/09,15:57:50,18,08,1, 11.8,1,1, 4.200, 10498.661, 401.727, 52845.664 24/04/09,15:57:50,19,08,1, 11.8,1,1, 4.200, 10498.631, 401.695, 52845.681 24/04/09,15:57:51,00,08,1, 11.9,1,1, 4.201, 10498.630, 401.695, 52845.681 24/04/09,15:57:51,01,08,1, 11.9,1,1, 4.201, 10498.681, 401.707, 52845.699 24/04/09,15:57:51,02,08,1, 11.9,1,1, 4.201, 10498.684, 401.666, 52845.540 24/04/09,15:57:51,03,08,1, 11.9,1,1, 4.201, 10498.701, 401.683, 52845.625 24/04/09,15:57:51,04,08,1, 11.9,1,1, 4.201, 10498.679, 401.696, 52845.674 24/04/09,15:57:51,05,08,1, 11.9,1,1, 4.201, 10498.665, 401.705, 52845.664 24/04/09,15:57:51,06,08,1, 11.9,1,1, 4.201, 10498.663, 401.685, 52845.712 24/04/09,15:57:51,07,08,1, 11.9,1,1, 4.201, 10498.668, 401.687, 52845.596 24/04/09,15:57:51,08,08,1, 11.9,1,1, 4.201, 10498.659, 401.697, 52845.583 24/04/09,15:57:51,09,08,1, 11.9,1,1, 4.201, 10498.670, 401.690, 52845.667 24/04/09,15:57:51,10,08,1, 11.9,1,1, 4.201, 10498.659, 401.687, 52845.695 24/04/09,15:57:51,11,08,1, 11.9,1,1, 4.201, 10498.672, 401.664, 52845.683 24/04/09,15:57:51,12,08,1, 11.9,1,1, 4.201, 10498.687, 401.679, 52845.594 24/04/09,15:57:51,13,08,1, 11.9,1,1, 4.201, 10498.679, 401.675, 52845.634 24/04/09,15:57:51,14,08,1, 11.9,1,1, 4.201, 10498.688, 401.673, 52845.684 24/04/09,15:57:51,15,08,1, 11.9,1,1, 4.201, 10498.684, 401.661, 52845.633 24/04/09,15:57:51,16,08,1, 11.9,1,1, 4.201, 10498.694, 401.662, 52845.635 24/04/09,15:57:51,17,08,1, 11.9,1,1, 4.201, 10498.702, 401.655, 52845.659 24/04/09,15:57:51,18,08,1, 11.9,1,1, 4.201, 10498.705, 401.669, 52845.656 24/04/09,15:57:51,19,08,1, 11.9,1,1, 4.201, 10498.700, 401.661, 52845.716 24/04/09,15:57:52,00,08,1, 12.0,1,1, 4.204, 10498.697, 401.661, 52845.716 24/04/09,15:57:52,01,08,1, 12.0,1,1, 4.204, 10498.712, 401.648, 52845.629 24/04/09,15:57:52,02,08,1, 12.0,1,1, 4.204, 10498.699, 401.637, 52845.632 24/04/09,15:57:52,03,08,1, 12.0,1,1, 4.204, 10498.703, 401.673, 52845.699 24/04/09,15:57:52,04,08,1, 12.0,1,1, 4.204, 10498.674, 401.646, 52845.690 24/04/09,15:57:52,05,08,1, 12.0,1,1, 4.204, 10498.705, 401.665, 52845.627 24/04/09,15:57:52,06,08,1, 12.0,1,1, 4.204, 10498.707, 401.653, 52845.574 24/04/09,15:57:52,07,08,1, 12.0,1,1, 4.204, 10498.689, 401.667, 52845.718 24/04/09,15:57:52,08,08,1, 12.0,1,1, 4.204, 10498.702, 401.667, 52845.652 24/04/09,15:57:52,09,08,1, 12.0,1,1, 4.204, 10498.724, 401.633, 52845.534 24/04/09,15:57:52,10,08,1, 12.0,1,1, 4.204, 10498.719, 401.665, 52845.688 24/04/09,15:57:52,11,08,1, 12.0,1,1, 4.204, 10498.707, 401.658, 52845.637 24/04/09,15:57:52,12,08,1, 12.0,1,1, 4.204, 10498.717, 401.661, 52845.629 24/04/09,15:57:52,13,08,1, 12.0,1,1, 4.204, 10498.726, 401.657, 52845.629 24/04/09,15:57:52,14,08,1, 12.0,1,1, 4.204, 10498.731, 401.649, 52845.679 24/04/09,15:57:52,15,08,1, 12.0,1,1, 4.204, 10498.719, 401.643, 52845.588 24/04/09,15:57:52,16,08,1, 12.0,1,1, 4.204, 10498.722, 401.662, 52845.635 24/04/09,15:57:52,17,08,1, 12.0,1,1, 4.204, 10498.729, 401.664, 52845.673 24/04/09,15:57:52,18,08,1, 12.0,1,1, 4.204, 10498.747, 401.659, 52845.644 24/04/09,15:57:52,19,08,1, 12.0,1,1, 4.204, 10498.728, 401.672, 52845.605 24/04/09,15:57:53,00,08,1, 11.8,1,1, 4.205, 10498.722, 401.672, 52845.605 24/04/09,15:57:53,01,08,1, 11.8,1,1, 4.205, 10498.729, 401.656, 52845.681 24/04/09,15:57:53,02,08,1, 11.8,1,1, 4.205, 10498.761, 401.673, 52845.679 24/04/09,15:57:53,03,08,1, 11.8,1,1, 4.205, 10498.747, 401.653, 52845.628 24/04/09,15:57:53,04,08,1, 11.8,1,1, 4.205, 10498.712, 401.638, 52845.638 24/04/09,15:57:53,05,08,1, 11.8,1,1, 4.205, 10498.746, 401.654, 52845.668 24/04/09,15:57:53,06,08,1, 11.8,1,1, 4.205, 10498.776, 401.659, 52845.626 24/04/09,15:57:53,07,08,1, 11.8,1,1, 4.205, 10498.742, 401.670, 52845.694 24/04/09,15:57:53,08,08,1, 11.8,1,1, 4.205, 10498.747, 401.670, 52845.666 24/04/09,15:57:53,09,08,1, 11.8,1,1, 4.205, 10498.762, 401.659, 52845.607 24/04/09,15:57:53,10,08,1, 11.8,1,1, 4.205, 10498.754, 401.668, 52845.579 24/04/09,15:57:53,11,08,1, 11.8,1,1, 4.205, 10498.770, 401.676, 52845.656 24/04/09,15:57:53,12,08,1, 11.8,1,1, 4.205, 10498.740, 401.685, 52845.676 24/04/09,15:57:53,13,08,1, 11.8,1,1, 4.205, 10498.765, 401.696, 52845.596 24/04/09,15:57:53,14,08,1, 11.8,1,1, 4.205, 10498.795, 401.668, 52845.582 24/04/09,15:57:53,15,08,1, 11.8,1,1, 4.205, 10498.792, 401.683, 52845.606 24/04/09,15:57:53,16,08,1, 11.8,1,1, 4.205, 10498.773, 401.717, 52845.606 24/04/09,15:57:53,17,08,1, 11.8,1,1, 4.205, 10498.782, 401.699, 52845.658 24/04/09,15:57:53,18,08,1, 11.8,1,1, 4.205, 10498.777, 401.694, 52845.658 24/04/09,15:57:53,19,08,1, 11.8,1,1, 4.205, 10498.767, 401.706, 52845.706 24/04/09,15:57:54,00,08,1, 12.0,1,1, 4.200, 10498.763, 401.706, 52845.706 24/04/09,15:57:54,01,08,1, 12.0,1,1, 4.200, 10498.799, 401.688, 52845.671 24/04/09,15:57:54,02,08,1, 12.0,1,1, 4.200, 10498.787, 401.702, 52845.661 24/04/09,15:57:54,03,08,1, 12.0,1,1, 4.200, 10498.799, 401.711, 52845.643 24/04/09,15:57:54,04,08,1, 12.0,1,1, 4.200, 10498.794, 401.729, 52845.640 24/04/09,15:57:54,05,08,1, 12.0,1,1, 4.200, 10498.788, 401.713, 52845.611 24/04/09,15:57:54,06,08,1, 12.0,1,1, 4.200, 10498.780, 401.712, 52845.618 24/04/09,15:57:54,07,08,1, 12.0,1,1, 4.200, 10498.798, 401.729, 52845.682 24/04/09,15:57:54,08,08,1, 12.0,1,1, 4.200, 10498.808, 401.719, 52845.631 24/04/09,15:57:54,09,08,1, 12.0,1,1, 4.200, 10498.773, 401.757, 52845.896 24/04/09,15:57:54,10,08,1, 12.0,1,1, 4.200, 10498.811, 401.744, 52845.694 24/04/09,15:57:54,11,08,1, 12.0,1,1, 4.200, 10498.832, 401.751, 52845.648 24/04/09,15:57:54,12,08,1, 12.0,1,1, 4.200, 10498.802, 401.747, 52845.684 24/04/09,15:57:54,13,08,1, 12.0,1,1, 4.200, 10498.810, 401.747, 52845.545 24/04/09,15:57:54,14,08,1, 12.0,1,1, 4.200, 10498.831, 401.738, 52845.678 24/04/09,15:57:54,15,08,1, 12.0,1,1, 4.200, 10498.822, 401.731, 52845.594 24/04/09,15:57:54,16,08,1, 12.0,1,1, 4.200, 10498.837, 401.758, 52845.629 24/04/09,15:57:54,17,08,1, 12.0,1,1, 4.200, 10498.830, 401.736, 52845.621 24/04/09,15:57:54,18,08,1, 12.0,1,1, 4.200, 10498.834, 401.760, 52845.657 24/04/09,15:57:54,19,08,1, 12.0,1,1, 4.200, 10498.803, 401.738, 52845.658 24/04/09,15:57:55,00,09,1, 11.8,1,1, 4.205, 10498.797, 401.738, 52845.658 24/04/09,15:57:55,01,09,1, 11.8,1,1, 4.205, 10498.829, 401.748, 52845.667 24/04/09,15:57:55,02,09,1, 11.8,1,1, 4.205, 10498.829, 401.748, 52845.738 24/04/09,15:57:55,03,09,1, 11.8,1,1, 4.205, 10498.811, 401.752, 52845.620 24/04/09,15:57:55,04,09,1, 11.8,1,1, 4.205, 10498.824, 401.758, 52845.651 24/04/09,15:57:55,05,09,1, 11.8,1,1, 4.205, 10498.828, 401.740, 52845.668 24/04/09,15:57:55,06,09,1, 11.8,1,1, 4.205, 10498.813, 401.758, 52845.724 24/04/09,15:57:55,07,09,1, 11.8,1,1, 4.205, 10498.811, 401.752, 52845.716 24/04/09,15:57:55,08,09,1, 11.8,1,1, 4.205, 10498.798, 401.743, 52845.625 24/04/09,15:57:55,09,09,1, 11.8,1,1, 4.205, 10498.812, 401.744, 52845.605 24/04/09,15:57:55,10,09,1, 11.8,1,1, 4.205, 10498.845, 401.749, 52845.649 24/04/09,15:57:55,11,09,1, 11.8,1,1, 4.205, 10498.804, 401.739, 52845.678 24/04/09,15:57:55,12,09,1, 11.8,1,1, 4.205, 10498.821, 401.741, 52845.631 24/04/09,15:57:55,13,09,1, 11.8,1,1, 4.205, 10498.795, 401.747, 52845.633 24/04/09,15:57:55,14,09,1, 11.8,1,1, 4.205, 10498.801, 401.735, 52845.646 24/04/09,15:57:55,15,09,1, 11.8,1,1, 4.205, 10498.820, 401.764, 52845.727 24/04/09,15:57:55,16,09,1, 11.8,1,1, 4.205, 10498.805, 401.711, 52845.601 24/04/09,15:57:55,17,09,1, 11.8,1,1, 4.205, 10498.809, 401.722, 52845.621 24/04/09,15:57:55,18,09,1, 11.8,1,1, 4.205, 10498.815, 401.701, 52845.608 24/04/09,15:57:55,19,09,1, 11.8,1,1, 4.205, 10498.810, 401.724, 52845.723 24/04/09,15:57:56,00,10,1, 11.9,1,1, 4.206, 10498.805, 401.724, 52845.723 24/04/09,15:57:56,01,10,1, 11.9,1,1, 4.206, 10498.817, 401.712, 52845.674 24/04/09,15:57:56,02,10,1, 11.9,1,1, 4.206, 10498.827, 401.700, 52845.583 24/04/09,15:57:56,03,10,1, 11.9,1,1, 4.206, 10498.841, 401.722, 52845.690 24/04/09,15:57:56,04,10,1, 11.9,1,1, 4.206, 10498.809, 401.722, 52845.630 24/04/09,15:57:56,05,10,1, 11.9,1,1, 4.206, 10498.825, 401.682, 52845.571 24/04/09,15:57:56,06,10,1, 11.9,1,1, 4.206, 10498.839, 401.674, 52845.649 24/04/09,15:57:56,07,10,1, 11.9,1,1, 4.206, 10498.808, 401.691, 52845.726 24/04/09,15:57:56,08,10,1, 11.9,1,1, 4.206, 10498.825, 401.701, 52845.640 24/04/09,15:57:56,09,10,1, 11.9,1,1, 4.206, 10498.831, 401.705, 52845.606 24/04/09,15:57:56,10,10,1, 11.9,1,1, 4.206, 10498.813, 401.693, 52845.666 24/04/09,15:57:56,11,10,1, 11.9,1,1, 4.206, 10498.820, 401.684, 52845.607 24/04/09,15:57:56,12,10,1, 11.9,1,1, 4.206, 10498.822, 401.684, 52845.605 24/04/09,15:57:56,13,10,1, 11.9,1,1, 4.206, 10498.826, 401.687, 52845.571 24/04/09,15:57:56,14,10,1, 11.9,1,1, 4.206, 10498.830, 401.667, 52845.570 24/04/09,15:57:56,15,10,1, 11.9,1,1, 4.206, 10498.840, 401.657, 52845.666 24/04/09,15:57:56,16,10,1, 11.9,1,1, 4.206, 10498.840, 401.674, 52845.612 24/04/09,15:57:56,17,10,1, 11.9,1,1, 4.206, 10498.848, 401.696, 52845.638 24/04/09,15:57:56,18,10,1, 11.9,1,1, 4.206, 10498.838, 401.695, 52845.689 24/04/09,15:57:56,19,10,1, 11.9,1,1, 4.206, 10498.886, 401.681, 52845.579 24/04/09,15:57:57,00,10,1, 11.9,1,1, 4.205, 10498.880, 401.681, 52845.579 24/04/09,15:57:57,01,10,1, 11.9,1,1, 4.205, 10498.856, 401.666, 52845.614 24/04/09,15:57:57,02,10,1, 11.9,1,1, 4.205, 10498.847, 401.727, 52845.985 24/04/09,15:57:57,03,10,1, 11.9,1,1, 4.205, 10498.856, 401.721, 52845.916 24/04/09,15:57:57,04,10,1, 11.9,1,1, 4.205, 10498.857, 401.717, 52846.025 24/04/09,15:57:57,05,10,1, 11.9,1,1, 4.205, 10498.863, 401.732, 52845.943 24/04/09,15:57:57,06,10,1, 11.9,1,1, 4.205, 10498.833, 401.713, 52845.960 24/04/09,15:57:57,07,10,1, 11.9,1,1, 4.205, 10498.882, 401.692, 52845.847 24/04/09,15:57:57,08,10,1, 11.9,1,1, 4.205, 10498.897, 401.730, 52845.939 24/04/09,15:57:57,09,10,1, 11.9,1,1, 4.205, 10498.886, 401.718, 52845.958 24/04/09,15:57:57,10,10,1, 11.9,1,1, 4.205, 10498.880, 401.722, 52845.988 24/04/09,15:57:57,11,10,1, 11.9,1,1, 4.205, 10498.900, 401.708, 52845.979 24/04/09,15:57:57,12,10,1, 11.9,1,1, 4.205, 10498.878, 401.727, 52845.968 24/04/09,15:57:57,13,10,1, 11.9,1,1, 4.205, 10498.863, 401.721, 52845.926 24/04/09,15:57:57,14,10,1, 11.9,1,1, 4.205, 10498.880, 401.734, 52845.904 24/04/09,15:57:57,15,10,1, 11.9,1,1, 4.205, 10498.912, 401.710, 52845.907 24/04/09,15:57:57,16,10,1, 11.9,1,1, 4.205, 10498.909, 401.728, 52845.932 24/04/09,15:57:57,17,10,1, 11.9,1,1, 4.205, 10498.902, 401.718, 52845.991 24/04/09,15:57:57,18,10,1, 11.9,1,1, 4.205, 10498.909, 401.732, 52845.942 24/04/09,15:57:57,19,10,1, 11.9,1,1, 4.205, 10498.899, 401.740, 52845.921 24/04/09,15:57:58,00,10,1, 11.9,1,1, 4.204, 10498.897, 401.740, 52845.921 24/04/09,15:57:58,01,10,1, 11.9,1,1, 4.204, 10498.923, 401.743, 52845.949 24/04/09,15:57:58,02,10,1, 11.9,1,1, 4.204, 10498.920, 401.723, 52845.881 24/04/09,15:57:58,03,10,1, 11.9,1,1, 4.204, 10498.915, 401.724, 52845.949 24/04/09,15:57:58,04,10,1, 11.9,1,1, 4.204, 10498.933, 401.729, 52845.887 24/04/09,15:57:58,05,10,1, 11.9,1,1, 4.204, 10498.923, 401.751, 52845.923 24/04/09,15:57:58,06,10,1, 11.9,1,1, 4.204, 10498.918, 401.760, 52846.018 24/04/09,15:57:58,07,10,1, 11.9,1,1, 4.204, 10498.929, 401.744, 52845.961 24/04/09,15:57:58,08,10,1, 11.9,1,1, 4.204, 10498.930, 401.715, 52845.956 24/04/09,15:57:58,09,10,1, 11.9,1,1, 4.204, 10498.925, 401.741, 52845.983 24/04/09,15:57:58,10,10,1, 11.9,1,1, 4.204, 10498.923, 401.727, 52845.927 24/04/09,15:57:58,11,10,1, 11.9,1,1, 4.204, 10498.928, 401.737, 52845.909 24/04/09,15:57:58,12,10,1, 11.9,1,1, 4.204, 10498.956, 401.753, 52846.022 24/04/09,15:57:58,13,10,1, 11.9,1,1, 4.204, 10498.972, 401.770, 52845.947 24/04/09,15:57:58,14,10,1, 11.9,1,1, 4.204, 10498.941, 401.791, 52845.987 24/04/09,15:57:58,15,10,1, 11.9,1,1, 4.204, 10498.937, 401.794, 52845.928 24/04/09,15:57:58,16,10,1, 11.9,1,1, 4.204, 10498.993, 401.781, 52845.944 24/04/09,15:57:58,17,10,1, 11.9,1,1, 4.204, 10498.962, 401.790, 52846.036 24/04/09,15:57:58,18,10,1, 11.9,1,1, 4.204, 10498.956, 401.784, 52846.041 24/04/09,15:57:58,19,10,1, 11.9,1,1, 4.204, 10498.972, 401.801, 52845.906 24/04/09,15:57:59,00,10,1, 11.9,1,1, 4.198, 10498.972, 401.801, 52845.906 24/04/09,15:57:59,01,10,1, 11.9,1,1, 4.198, 10498.982, 401.788, 52845.956 24/04/09,15:57:59,02,10,1, 11.9,1,1, 4.198, 10498.986, 401.802, 52845.979 24/04/09,15:57:59,03,10,1, 11.9,1,1, 4.198, 10498.950, 401.795, 52846.025 24/04/09,15:57:59,04,10,1, 11.9,1,1, 4.198, 10498.968, 401.791, 52845.910 24/04/09,15:57:59,05,10,1, 11.9,1,1, 4.198, 10498.977, 401.816, 52846.030 24/04/09,15:57:59,06,10,1, 11.9,1,1, 4.198, 10498.981, 401.801, 52846.036 24/04/09,15:57:59,07,10,1, 11.9,1,1, 4.198, 10498.970, 401.787, 52846.025 24/04/09,15:57:59,08,10,1, 11.9,1,1, 4.198, 10498.989, 401.803, 52845.920 24/04/09,15:57:59,09,10,1, 11.9,1,1, 4.198, 10498.982, 401.796, 52845.944 24/04/09,15:57:59,10,10,1, 11.9,1,1, 4.198, 10498.987, 401.788, 52845.972 24/04/09,15:57:59,11,10,1, 11.9,1,1, 4.198, 10498.975, 401.802, 52845.975 24/04/09,15:57:59,12,10,1, 11.9,1,1, 4.198, 10498.982, 401.820, 52845.897 24/04/09,15:57:59,13,10,1, 11.9,1,1, 4.198, 10498.976, 401.824, 52845.992 24/04/09,15:57:59,14,10,1, 11.9,1,1, 4.198, 10498.973, 401.808, 52846.029 24/04/09,15:57:59,15,10,1, 11.9,1,1, 4.198, 10498.973, 401.807, 52845.982 24/04/09,15:57:59,16,10,1, 11.9,1,1, 4.198, 10498.955, 401.820, 52845.965 24/04/09,15:57:59,17,10,1, 11.9,1,1, 4.198, 10498.977, 401.795, 52845.954 24/04/09,15:57:59,18,10,1, 11.9,1,1, 4.198, 10498.971, 401.818, 52845.971 24/04/09,15:57:59,19,10,1, 11.9,1,1, 4.198, 10498.946, 401.806, 52845.991 24/04/09,15:58:00,00,10,1, 11.9,1,1, 4.203, 10498.939, 401.806, 52845.991 24/04/09,15:58:00,01,10,1, 11.9,1,1, 4.203, 10498.983, 401.788, 52846.003 24/04/09,15:58:00,02,10,1, 11.9,1,1, 4.203, 10498.971, 401.737, 52845.676 24/04/09,15:58:00,03,10,1, 11.9,1,1, 4.203, 10498.980, 401.742, 52845.729 24/04/09,15:58:00,04,10,1, 11.9,1,1, 4.203, 10498.963, 401.727, 52845.685 24/04/09,15:58:00,05,10,1, 11.9,1,1, 4.203, 10498.975, 401.733, 52845.653 24/04/09,15:58:00,06,10,1, 11.9,1,1, 4.203, 10498.978, 401.747, 52845.673 24/04/09,15:58:00,07,10,1, 11.9,1,1, 4.203, 10498.972, 401.744, 52845.675 24/04/09,15:58:00,08,10,1, 11.9,1,1, 4.203, 10498.949, 401.740, 52845.668 24/04/09,15:58:00,09,10,1, 11.9,1,1, 4.203, 10498.957, 401.741, 52845.599 24/04/09,15:58:00,10,10,1, 11.9,1,1, 4.203, 10498.999, 401.705, 52845.663 24/04/09,15:58:00,11,10,1, 11.9,1,1, 4.203, 10498.950, 401.714, 52845.671 24/04/09,15:58:00,12,10,1, 11.9,1,1, 4.203, 10498.986, 401.707, 52845.656 24/04/09,15:58:00,13,10,1, 11.9,1,1, 4.203, 10498.978, 401.699, 52845.636 24/04/09,15:58:00,14,10,1, 11.9,1,1, 4.203, 10498.964, 401.718, 52845.631 24/04/09,15:58:00,15,10,1, 11.9,1,1, 4.203, 10498.986, 401.683, 52845.672 24/04/09,15:58:00,16,10,1, 11.9,1,1, 4.203, 10498.974, 401.705, 52845.688 24/04/09,15:58:00,17,10,1, 11.9,1,1, 4.203, 10498.969, 401.673, 52845.622 24/04/09,15:58:00,18,10,1, 11.9,1,1, 4.203, 10498.963, 401.670, 52845.630 24/04/09,15:58:00,19,10,1, 11.9,1,1, 4.203, 10498.957, 401.675, 52845.624 24/04/09,15:58:01,00,10,1, 11.9,1,1, 4.202, 10498.955, 401.675, 52845.624 24/04/09,15:58:01,01,10,1, 11.9,1,1, 4.202, 10498.991, 401.684, 52845.671 24/04/09,15:58:01,02,10,1, 11.9,1,1, 4.202, 10498.976, 401.692, 52845.607 24/04/09,15:58:01,03,10,1, 11.9,1,1, 4.202, 10498.973, 401.688, 52845.625 24/04/09,15:58:01,04,10,1, 11.9,1,1, 4.202, 10498.987, 401.673, 52845.695 24/04/09,15:58:01,05,10,1, 11.9,1,1, 4.202, 10498.973, 401.674, 52845.616 24/04/09,15:58:01,06,10,1, 11.9,1,1, 4.202, 10499.003, 401.675, 52845.606 24/04/09,15:58:01,07,10,1, 11.9,1,1, 4.202, 10499.016, 401.673, 52845.667 24/04/09,15:58:01,08,10,1, 11.9,1,1, 4.202, 10498.994, 401.684, 52845.595 24/04/09,15:58:01,09,10,1, 11.9,1,1, 4.202, 10499.007, 401.672, 52845.683 24/04/09,15:58:01,10,10,1, 11.9,1,1, 4.202, 10498.988, 401.644, 52845.553 24/04/09,15:58:01,11,10,1, 11.9,1,1, 4.202, 10498.991, 401.674, 52845.622 24/04/09,15:58:01,12,10,1, 11.9,1,1, 4.202, 10499.008, 401.653, 52845.693 24/04/09,15:58:01,13,10,1, 11.9,1,1, 4.202, 10498.983, 401.674, 52845.674 24/04/09,15:58:01,14,10,1, 11.9,1,1, 4.202, 10499.012, 401.656, 52845.600 24/04/09,15:58:01,15,10,1, 11.9,1,1, 4.202, 10498.998, 401.663, 52845.593 24/04/09,15:58:01,16,10,1, 11.9,1,1, 4.202, 10498.990, 401.637, 52845.685 24/04/09,15:58:01,17,10,1, 11.9,1,1, 4.202, 10499.022, 401.633, 52845.591 24/04/09,15:58:01,18,10,1, 11.9,1,1, 4.202, 10499.044, 401.649, 52845.555 24/04/09,15:58:01,19,10,1, 11.9,1,1, 4.202, 10499.014, 401.647, 52845.577 24/04/09,15:58:02,00,10,1, 11.9,1,1, 4.201, 10499.014, 401.647, 52845.577 24/04/09,15:58:02,01,10,1, 11.9,1,1, 4.201, 10499.038, 401.650, 52845.661 24/04/09,15:58:02,02,10,1, 11.9,1,1, 4.201, 10499.014, 401.638, 52845.616 24/04/09,15:58:02,03,10,1, 11.9,1,1, 4.201, 10499.047, 401.637, 52845.663 24/04/09,15:58:02,04,10,1, 11.9,1,1, 4.201, 10499.022, 401.627, 52845.562 24/04/09,15:58:02,05,10,1, 11.9,1,1, 4.201, 10499.040, 401.650, 52845.633 24/04/09,15:58:02,06,10,1, 11.9,1,1, 4.201, 10499.030, 401.662, 52845.675 24/04/09,15:58:02,07,10,1, 11.9,1,1, 4.201, 10499.057, 401.650, 52845.563 24/04/09,15:58:02,08,10,1, 11.9,1,1, 4.201, 10499.051, 401.655, 52845.668 24/04/09,15:58:02,09,10,1, 11.9,1,1, 4.201, 10499.066, 401.666, 52845.605 24/04/09,15:58:02,10,10,1, 11.9,1,1, 4.201, 10499.046, 401.654, 52845.650 24/04/09,15:58:02,11,10,1, 11.9,1,1, 4.201, 10499.060, 401.677, 52845.636 24/04/09,15:58:02,12,10,1, 11.9,1,1, 4.201, 10499.034, 401.661, 52845.609 24/04/09,15:58:02,13,10,1, 11.9,1,1, 4.201, 10499.103, 401.686, 52845.626 24/04/09,15:58:02,14,10,1, 11.9,1,1, 4.201, 10499.053, 401.664, 52845.689 24/04/09,15:58:02,15,10,1, 11.9,1,1, 4.201, 10499.088, 401.678, 52845.657 24/04/09,15:58:02,16,10,1, 11.9,1,1, 4.201, 10499.086, 401.689, 52845.667 24/04/09,15:58:02,17,10,1, 11.9,1,1, 4.201, 10499.101, 401.699, 52845.678 24/04/09,15:58:02,18,10,1, 11.9,1,1, 4.201, 10499.085, 401.700, 52845.668 24/04/09,15:58:02,19,10,1, 11.9,1,1, 4.201, 10499.111, 401.706, 52845.560 24/04/09,15:58:03,00,10,1, 11.9,1,1, 4.199, 10499.105, 401.706, 52845.560 24/04/09,15:58:03,01,10,1, 11.9,1,1, 4.199, 10499.108, 401.733, 52845.687 24/04/09,15:58:03,02,10,1, 11.9,1,1, 4.199, 10499.112, 401.680, 52845.634 24/04/09,15:58:03,03,10,1, 11.9,1,1, 4.199, 10499.114, 401.709, 52845.561 24/04/09,15:58:03,04,10,1, 11.9,1,1, 4.199, 10499.112, 401.701, 52845.615 24/04/09,15:58:03,05,10,1, 11.9,1,1, 4.199, 10499.117, 401.698, 52845.674 24/04/09,15:58:03,06,10,1, 11.9,1,1, 4.199, 10499.149, 401.695, 52845.528 24/04/09,15:58:03,07,10,1, 11.9,1,1, 4.199, 10499.087, 401.698, 52845.561 24/04/09,15:58:03,08,10,1, 11.9,1,1, 4.199, 10499.098, 401.741, 52845.858 24/04/09,15:58:03,09,10,1, 11.9,1,1, 4.199, 10499.140, 401.721, 52845.637 24/04/09,15:58:03,10,10,1, 11.9,1,1, 4.199, 10499.137, 401.738, 52845.626 24/04/09,15:58:03,11,10,1, 11.9,1,1, 4.199, 10499.136, 401.699, 52845.642 24/04/09,15:58:03,12,10,1, 11.9,1,1, 4.199, 10499.122, 401.715, 52845.564 24/04/09,15:58:03,13,10,1, 11.9,1,1, 4.199, 10499.130, 401.746, 52845.693 24/04/09,15:58:03,14,10,1, 11.9,1,1, 4.199, 10499.121, 401.731, 52845.615 24/04/09,15:58:03,15,10,1, 11.9,1,1, 4.199, 10499.128, 401.745, 52845.633 24/04/09,15:58:03,16,10,1, 11.9,1,1, 4.199, 10499.125, 401.738, 52845.577 24/04/09,15:58:03,17,10,1, 11.9,1,1, 4.199, 10499.131, 401.767, 52845.623 24/04/09,15:58:03,18,10,1, 11.9,1,1, 4.199, 10499.136, 401.756, 52845.657 24/04/09,15:58:03,19,10,1, 11.9,1,1, 4.199, 10499.123, 401.759, 52845.702 24/04/09,15:58:04,00,10,1, 12.0,1,1, 4.203, 10499.122, 401.759, 52845.702 24/04/09,15:58:04,01,10,1, 12.0,1,1, 4.203, 10499.127, 401.769, 52845.678 24/04/09,15:58:04,02,10,1, 12.0,1,1, 4.203, 10499.148, 401.780, 52845.664 24/04/09,15:58:04,03,10,1, 12.0,1,1, 4.203, 10499.152, 401.762, 52845.687 24/04/09,15:58:04,04,10,1, 12.0,1,1, 4.203, 10499.147, 401.744, 52845.681 24/04/09,15:58:04,05,10,1, 12.0,1,1, 4.203, 10499.144, 401.762, 52845.713 24/04/09,15:58:04,06,10,1, 12.0,1,1, 4.203, 10499.124, 401.726, 52845.654 24/04/09,15:58:04,07,10,1, 12.0,1,1, 4.203, 10499.141, 401.760, 52845.675 24/04/09,15:58:04,08,10,1, 12.0,1,1, 4.203, 10499.142, 401.762, 52845.673 24/04/09,15:58:04,09,10,1, 12.0,1,1, 4.203, 10499.133, 401.738, 52845.539 24/04/09,15:58:04,10,10,1, 12.0,1,1, 4.203, 10499.117, 401.758, 52845.696 24/04/09,15:58:04,11,10,1, 12.0,1,1, 4.203, 10499.152, 401.780, 52845.722 24/04/09,15:58:04,12,10,1, 12.0,1,1, 4.203, 10499.129, 401.741, 52845.608 24/04/09,15:58:04,13,10,1, 12.0,1,1, 4.203, 10499.128, 401.763, 52845.577 24/04/09,15:58:04,14,10,1, 12.0,1,1, 4.203, 10499.119, 401.777, 52845.705 24/04/09,15:58:04,15,10,1, 12.0,1,1, 4.203, 10499.119, 401.767, 52845.684 24/04/09,15:58:04,16,10,1, 12.0,1,1, 4.203, 10499.148, 401.767, 52845.623 24/04/09,15:58:04,17,10,1, 12.0,1,1, 4.203, 10499.122, 401.774, 52845.649 24/04/09,15:58:04,18,10,1, 12.0,1,1, 4.203, 10499.116, 401.767, 52845.609 24/04/09,15:58:04,19,10,1, 12.0,1,1, 4.203, 10499.143, 401.761, 52845.650 24/04/09,15:58:05,00,10,1, 11.9,1,1, 4.202, 10499.139, 401.761, 52845.650 24/04/09,15:58:05,01,10,1, 11.9,1,1, 4.202, 10499.135, 401.764, 52845.578 24/04/09,15:58:05,02,10,1, 11.9,1,1, 4.202, 10499.119, 401.737, 52845.605 24/04/09,15:58:05,03,10,1, 11.9,1,1, 4.202, 10499.127, 401.748, 52845.687 24/04/09,15:58:05,04,10,1, 11.9,1,1, 4.202, 10499.138, 401.740, 52845.675 24/04/09,15:58:05,05,10,1, 11.9,1,1, 4.202, 10499.140, 401.754, 52845.564 24/04/09,15:58:05,06,10,1, 11.9,1,1, 4.202, 10499.131, 401.746, 52845.615 24/04/09,15:58:05,07,10,1, 11.9,1,1, 4.202, 10499.140, 401.746, 52845.574 24/04/09,15:58:05,08,10,1, 11.9,1,1, 4.202, 10499.134, 401.736, 52845.637 24/04/09,15:58:05,09,10,1, 11.9,1,1, 4.202, 10499.139, 401.709, 52845.605 24/04/09,15:58:05,10,10,1, 11.9,1,1, 4.202, 10499.162, 401.718, 52845.627 24/04/09,15:58:05,11,10,1, 11.9,1,1, 4.202, 10499.142, 401.717, 52845.510 24/04/09,15:58:05,12,10,1, 11.9,1,1, 4.202, 10499.116, 401.720, 52845.722 24/04/09,15:58:05,13,10,1, 11.9,1,1, 4.202, 10499.149, 401.694, 52845.544 24/04/09,15:58:05,14,10,1, 11.9,1,1, 4.202, 10499.149, 401.707, 52845.579 24/04/09,15:58:05,15,10,1, 11.9,1,1, 4.202, 10499.160, 401.689, 52845.670 24/04/09,15:58:05,16,10,1, 11.9,1,1, 4.202, 10499.148, 401.704, 52845.606 24/04/09,15:58:05,17,10,1, 11.9,1,1, 4.202, 10499.141, 401.707, 52845.578 24/04/09,15:58:05,18,10,1, 11.9,1,1, 4.202, 10499.154, 401.697, 52845.548 24/04/09,15:58:05,19,10,1, 11.9,1,1, 4.202, 10499.138, 401.708, 52845.588 24/04/09,15:58:06,00,10,1, 11.8,1,1, 4.199, 10499.130, 401.708, 52845.588 24/04/09,15:58:06,01,10,1, 11.8,1,1, 4.199, 10499.139, 401.697, 52845.628 24/04/09,15:58:06,02,10,1, 11.8,1,1, 4.199, 10499.140, 401.696, 52845.588 24/04/09,15:58:06,03,10,1, 11.8,1,1, 4.199, 10499.177, 401.709, 52845.673 24/04/09,15:58:06,04,10,1, 11.8,1,1, 4.199, 10499.191, 401.707, 52845.594 24/04/09,15:58:06,05,10,1, 11.8,1,1, 4.199, 10499.145, 401.673, 52845.618 24/04/09,15:58:06,06,10,1, 11.8,1,1, 4.199, 10499.181, 401.677, 52845.567 24/04/09,15:58:06,07,10,1, 11.8,1,1, 4.199, 10499.163, 401.658, 52845.608 24/04/09,15:58:06,08,10,1, 11.8,1,1, 4.199, 10499.187, 401.680, 52845.629 24/04/09,15:58:06,09,10,1, 11.8,1,1, 4.199, 10499.176, 401.687, 52845.685 24/04/09,15:58:06,10,10,1, 11.8,1,1, 4.199, 10499.189, 401.686, 52845.616 24/04/09,15:58:06,11,10,1, 11.8,1,1, 4.199, 10499.189, 401.686, 52845.603 24/04/09,15:58:06,12,10,1, 11.8,1,1, 4.199, 10499.206, 401.670, 52845.647 24/04/09,15:58:06,13,10,1, 11.8,1,1, 4.199, 10499.207, 401.685, 52845.584 24/04/09,15:58:06,14,10,1, 11.8,1,1, 4.199, 10499.204, 401.685, 52845.574 24/04/09,15:58:06,15,10,1, 11.8,1,1, 4.199, 10499.218, 401.710, 52845.625 24/04/09,15:58:06,16,10,1, 11.8,1,1, 4.199, 10499.224, 401.690, 52845.564 24/04/09,15:58:06,17,10,1, 11.8,1,1, 4.199, 10499.233, 401.687, 52845.606 24/04/09,15:58:06,18,10,1, 11.8,1,1, 4.199, 10499.217, 401.682, 52845.659 24/04/09,15:58:06,19,10,1, 11.8,1,1, 4.199, 10499.251, 401.666, 52845.622 24/04/09,15:58:07,00,10,1, 11.9,1,1, 4.203, 10499.247, 401.666, 52845.622 24/04/09,15:58:07,01,10,1, 11.9,1,1, 4.203, 10499.228, 401.708, 52845.636 24/04/09,15:58:07,02,10,1, 11.9,1,1, 4.203, 10499.219, 401.693, 52845.694 24/04/09,15:58:07,03,10,1, 11.9,1,1, 4.203, 10499.241, 401.710, 52845.619 24/04/09,15:58:07,04,10,1, 11.9,1,1, 4.203, 10499.248, 401.663, 52845.597 24/04/09,15:58:07,05,10,1, 11.9,1,1, 4.203, 10499.253, 401.693, 52845.622 24/04/09,15:58:07,06,10,1, 11.9,1,1, 4.203, 10499.265, 401.685, 52845.606 24/04/09,15:58:07,07,10,1, 11.9,1,1, 4.203, 10499.252, 401.709, 52845.623 24/04/09,15:58:07,08,10,1, 11.9,1,1, 4.203, 10499.259, 401.730, 52845.628 24/04/09,15:58:07,09,10,1, 11.9,1,1, 4.203, 10499.269, 401.731, 52845.651 24/04/09,15:58:07,10,10,1, 11.9,1,1, 4.203, 10499.238, 401.734, 52845.667 24/04/09,15:58:07,11,10,1, 11.9,1,1, 4.203, 10499.275, 401.722, 52845.542 24/04/09,15:58:07,12,10,1, 11.9,1,1, 4.203, 10499.264, 401.757, 52845.683 24/04/09,15:58:07,13,10,1, 11.9,1,1, 4.203, 10499.264, 401.740, 52845.595 24/04/09,15:58:07,14,10,1, 11.9,1,1, 4.203, 10499.272, 401.740, 52845.659 24/04/09,15:58:07,15,10,1, 11.9,1,1, 4.203, 10499.283, 401.759, 52845.706 24/04/09,15:58:07,16,10,1, 11.9,1,1, 4.203, 10499.241, 401.756, 52845.612 24/04/09,15:58:07,17,10,1, 11.9,1,1, 4.203, 10499.264, 401.746, 52845.639 24/04/09,15:58:07,18,10,1, 11.9,1,1, 4.203, 10499.271, 401.753, 52845.712 24/04/09,15:58:07,19,10,1, 11.9,1,1, 4.203, 10499.249, 401.751, 52845.576 24/04/09,15:58:08,00,10,1, 11.9,1,1, 4.204, 10499.247, 401.751, 52845.576 24/04/09,15:58:08,01,10,1, 11.9,1,1, 4.204, 10499.263, 401.764, 52845.663 24/04/09,15:58:08,02,10,1, 11.9,1,1, 4.204, 10499.253, 401.777, 52845.704 24/04/09,15:58:08,03,10,1, 11.9,1,1, 4.204, 10499.284, 401.769, 52845.602 24/04/09,15:58:08,04,10,1, 11.9,1,1, 4.204, 10499.311, 401.782, 52845.643 24/04/09,15:58:08,05,10,1, 11.9,1,1, 4.204, 10499.290, 401.788, 52845.628 24/04/09,15:58:08,06,10,1, 11.9,1,1, 4.204, 10499.300, 401.815, 52845.696 24/04/09,15:58:08,07,10,1, 11.9,1,1, 4.204, 10499.283, 401.777, 52845.696 24/04/09,15:58:08,08,10,1, 11.9,1,1, 4.204, 10499.295, 401.757, 52845.664 24/04/09,15:58:08,09,10,1, 11.9,1,1, 4.204, 10499.311, 401.799, 52845.645 24/04/09,15:58:08,10,10,1, 11.9,1,1, 4.204, 10499.311, 401.780, 52845.649 24/04/09,15:58:08,11,10,1, 11.9,1,1, 4.204, 10499.272, 401.787, 52845.666 24/04/09,15:58:08,12,10,1, 11.9,1,1, 4.204, 10499.284, 401.793, 52845.657 24/04/09,15:58:08,13,10,1, 11.9,1,1, 4.204, 10499.291, 401.797, 52845.650 24/04/09,15:58:08,14,10,1, 11.9,1,1, 4.204, 10499.292, 401.794, 52845.690 24/04/09,15:58:08,15,10,1, 11.9,1,1, 4.204, 10499.295, 401.786, 52845.673 24/04/09,15:58:08,16,10,1, 11.9,1,1, 4.204, 10499.303, 401.789, 52845.594 24/04/09,15:58:08,17,10,1, 11.9,1,1, 4.204, 10499.295, 401.789, 52845.633 24/04/09,15:58:08,18,10,1, 11.9,1,1, 4.204, 10499.302, 401.781, 52845.626 24/04/09,15:58:08,19,10,1, 11.9,1,1, 4.204, 10499.305, 401.823, 52845.675 24/04/09,15:58:09,00,10,1, 11.9,1,1, 4.202, 10499.297, 401.823, 52845.675 24/04/09,15:58:09,01,10,1, 11.9,1,1, 4.202, 10499.315, 401.793, 52845.667 24/04/09,15:58:09,02,10,1, 11.9,1,1, 4.202, 10499.308, 401.785, 52845.681 24/04/09,15:58:09,03,10,1, 11.9,1,1, 4.202, 10499.331, 401.790, 52845.636 24/04/09,15:58:09,04,10,1, 11.9,1,1, 4.202, 10499.317, 401.793, 52845.613 24/04/09,15:58:09,05,10,1, 11.9,1,1, 4.202, 10499.302, 401.796, 52845.628 24/04/09,15:58:09,06,10,1, 11.9,1,1, 4.202, 10499.320, 401.801, 52845.647 24/04/09,15:58:09,07,10,1, 11.9,1,1, 4.202, 10499.301, 401.793, 52845.758 24/04/09,15:58:09,08,10,1, 11.9,1,1, 4.202, 10499.303, 401.779, 52845.722 24/04/09,15:58:09,09,10,1, 11.9,1,1, 4.202, 10499.317, 401.774, 52845.635 24/04/09,15:58:09,10,10,1, 11.9,1,1, 4.202, 10499.300, 401.787, 52845.680 24/04/09,15:58:09,11,10,1, 11.9,1,1, 4.202, 10499.314, 401.799, 52845.718 24/04/09,15:58:09,12,10,1, 11.9,1,1, 4.202, 10499.310, 401.784, 52845.721 24/04/09,15:58:09,13,10,1, 11.9,1,1, 4.202, 10499.317, 401.775, 52845.663 24/04/09,15:58:09,14,10,1, 11.9,1,1, 4.202, 10499.297, 401.783, 52845.678 24/04/09,15:58:09,15,10,1, 11.9,1,1, 4.202, 10499.309, 401.779, 52845.689 24/04/09,15:58:09,16,10,1, 11.9,1,1, 4.202, 10499.308, 401.768, 52845.632 24/04/09,15:58:09,17,10,1, 11.9,1,1, 4.202, 10499.331, 401.804, 52845.838 24/04/09,15:58:09,18,10,1, 11.9,1,1, 4.202, 10499.350, 401.748, 52845.477 24/04/09,15:58:09,19,10,1, 11.9,1,1, 4.202, 10499.333, 401.773, 52845.669 24/04/09,15:58:10,00,10,1, 11.8,1,1, 4.201, 10499.331, 401.773, 52845.669 24/04/09,15:58:10,01,10,1, 11.8,1,1, 4.201, 10499.328, 401.780, 52845.610 24/04/09,15:58:10,02,10,1, 11.8,1,1, 4.201, 10499.304, 401.759, 52845.627 24/04/09,15:58:10,03,10,1, 11.8,1,1, 4.201, 10499.315, 401.753, 52845.634 24/04/09,15:58:10,04,10,1, 11.8,1,1, 4.201, 10499.323, 401.773, 52845.645 24/04/09,15:58:10,05,10,1, 11.8,1,1, 4.201, 10499.340, 401.779, 52845.644 24/04/09,15:58:10,06,10,1, 11.8,1,1, 4.201, 10499.304, 401.792, 52845.640 24/04/09,15:58:10,07,10,1, 11.8,1,1, 4.201, 10499.327, 401.750, 52845.709 24/04/09,15:58:10,08,10,1, 11.8,1,1, 4.201, 10499.328, 401.755, 52845.608 24/04/09,15:58:10,09,10,1, 11.8,1,1, 4.201, 10499.360, 401.784, 52845.700 24/04/09,15:58:10,10,10,1, 11.8,1,1, 4.201, 10499.331, 401.755, 52845.604 24/04/09,15:58:10,11,10,1, 11.8,1,1, 4.201, 10499.349, 401.757, 52845.600 24/04/09,15:58:10,12,10,1, 11.8,1,1, 4.201, 10499.360, 401.748, 52845.689 24/04/09,15:58:10,13,10,1, 11.8,1,1, 4.201, 10499.351, 401.746, 52845.595 24/04/09,15:58:10,14,10,1, 11.8,1,1, 4.201, 10499.346, 401.755, 52845.590 24/04/09,15:58:10,15,10,1, 11.8,1,1, 4.201, 10499.356, 401.739, 52845.606 24/04/09,15:58:10,16,10,1, 11.8,1,1, 4.201, 10499.362, 401.779, 52845.696 24/04/09,15:58:10,17,10,1, 11.8,1,1, 4.201, 10499.357, 401.753, 52845.576 24/04/09,15:58:10,18,10,1, 11.8,1,1, 4.201, 10499.353, 401.739, 52845.644 24/04/09,15:58:10,19,10,1, 11.8,1,1, 4.201, 10499.365, 401.741, 52845.624 24/04/09,15:58:11,00,10,1, 11.9,1,1, 4.204, 10499.364, 401.741, 52845.624 24/04/09,15:58:11,01,10,1, 11.9,1,1, 4.204, 10499.378, 401.764, 52845.616 24/04/09,15:58:11,02,10,1, 11.9,1,1, 4.204, 10499.368, 401.754, 52845.591 24/04/09,15:58:11,03,10,1, 11.9,1,1, 4.204, 10499.374, 401.764, 52845.679 24/04/09,15:58:11,04,10,1, 11.9,1,1, 4.204, 10499.387, 401.766, 52845.657 24/04/09,15:58:11,05,10,1, 11.9,1,1, 4.204, 10499.386, 401.745, 52845.691 24/04/09,15:58:11,06,10,1, 11.9,1,1, 4.204, 10499.410, 401.760, 52845.566 24/04/09,15:58:11,07,10,1, 11.9,1,1, 4.204, 10499.417, 401.745, 52845.592 24/04/09,15:58:11,08,10,1, 11.9,1,1, 4.204, 10499.371, 401.745, 52845.612 24/04/09,15:58:11,09,10,1, 11.9,1,1, 4.204, 10499.393, 401.727, 52845.604 24/04/09,15:58:11,10,10,1, 11.9,1,1, 4.204, 10499.388, 401.751, 52845.628 24/04/09,15:58:11,11,10,1, 11.9,1,1, 4.204, 10499.412, 401.769, 52845.624 24/04/09,15:58:11,12,10,1, 11.9,1,1, 4.204, 10499.398, 401.751, 52845.681 24/04/09,15:58:11,13,10,1, 11.9,1,1, 4.204, 10499.395, 401.764, 52845.696 24/04/09,15:58:11,14,10,1, 11.9,1,1, 4.204, 10499.385, 401.755, 52845.541 24/04/09,15:58:11,15,10,1, 11.9,1,1, 4.204, 10499.433, 401.759, 52845.631 24/04/09,15:58:11,16,10,1, 11.9,1,1, 4.204, 10499.421, 401.773, 52845.637 24/04/09,15:58:11,17,10,1, 11.9,1,1, 4.204, 10499.426, 401.770, 52845.580 24/04/09,15:58:11,18,10,1, 11.9,1,1, 4.204, 10499.409, 401.770, 52845.503 24/04/09,15:58:11,19,10,1, 11.9,1,1, 4.204, 10499.421, 401.784, 52845.641 24/04/09,15:58:12,00,09,1, 12.0,1,1, 4.203, 10499.414, 401.784, 52845.641 24/04/09,15:58:12,01,09,1, 12.0,1,1, 4.203, 10499.436, 401.789, 52845.719 24/04/09,15:58:12,02,09,1, 12.0,1,1, 4.203, 10499.450, 401.771, 52845.605 24/04/09,15:58:12,03,09,1, 12.0,1,1, 4.203, 10499.440, 401.793, 52845.666 24/04/09,15:58:12,04,09,1, 12.0,1,1, 4.203, 10499.433, 401.793, 52845.693 24/04/09,15:58:12,05,09,1, 12.0,1,1, 4.203, 10499.421, 401.791, 52845.722 24/04/09,15:58:12,06,09,1, 12.0,1,1, 4.203, 10499.443, 401.799, 52845.701 24/04/09,15:58:12,07,09,1, 12.0,1,1, 4.203, 10499.446, 401.799, 52845.671 24/04/09,15:58:12,08,09,1, 12.0,1,1, 4.203, 10499.428, 401.813, 52845.622 24/04/09,15:58:12,09,09,1, 12.0,1,1, 4.203, 10499.446, 401.825, 52845.754 24/04/09,15:58:12,10,09,1, 12.0,1,1, 4.203, 10499.431, 401.816, 52845.597 24/04/09,15:58:12,11,09,1, 12.0,1,1, 4.203, 10499.421, 401.824, 52845.648 24/04/09,15:58:12,12,09,1, 12.0,1,1, 4.203, 10499.433, 401.818, 52845.704 24/04/09,15:58:12,13,09,1, 12.0,1,1, 4.203, 10499.435, 401.801, 52845.693 24/04/09,15:58:12,14,09,1, 12.0,1,1, 4.203, 10499.421, 401.823, 52845.640 24/04/09,15:58:12,15,09,1, 12.0,1,1, 4.203, 10499.444, 401.830, 52845.670 24/04/09,15:58:12,16,09,1, 12.0,1,1, 4.203, 10499.452, 401.842, 52845.596 24/04/09,15:58:12,17,09,1, 12.0,1,1, 4.203, 10499.435, 401.842, 52845.752 24/04/09,15:58:12,18,09,1, 12.0,1,1, 4.203, 10499.454, 401.811, 52845.701 24/04/09,15:58:12,19,09,1, 12.0,1,1, 4.203, 10499.474, 401.805, 52845.595 24/04/09,15:58:13,00,10,1, 11.8,1,1, 4.202, 10499.473, 401.805, 52845.595 24/04/09,15:58:13,01,10,1, 11.8,1,1, 4.202, 10499.441, 401.821, 52845.645 24/04/09,15:58:13,02,10,1, 11.8,1,1, 4.202, 10499.450, 401.843, 52845.747 24/04/09,15:58:13,03,10,1, 11.8,1,1, 4.202, 10499.458, 401.818, 52845.562 24/04/09,15:58:13,04,10,1, 11.8,1,1, 4.202, 10499.454, 401.827, 52845.694 24/04/09,15:58:13,05,10,1, 11.8,1,1, 4.202, 10499.448, 401.823, 52845.707 24/04/09,15:58:13,06,10,1, 11.8,1,1, 4.202, 10499.451, 401.835, 52845.637 24/04/09,15:58:13,07,10,1, 11.8,1,1, 4.202, 10499.443, 401.836, 52845.679 24/04/09,15:58:13,08,10,1, 11.8,1,1, 4.202, 10499.465, 401.793, 52845.572 24/04/09,15:58:13,09,10,1, 11.8,1,1, 4.202, 10499.460, 401.825, 52845.727 24/04/09,15:58:13,10,10,1, 11.8,1,1, 4.202, 10499.443, 401.800, 52845.605 24/04/09,15:58:13,11,10,1, 11.8,1,1, 4.202, 10499.464, 401.807, 52845.603 24/04/09,15:58:13,12,10,1, 11.8,1,1, 4.202, 10499.454, 401.816, 52845.613 24/04/09,15:58:13,13,10,1, 11.8,1,1, 4.202, 10499.463, 401.805, 52845.682 24/04/09,15:58:13,14,10,1, 11.8,1,1, 4.202, 10499.444, 401.806, 52845.649 24/04/09,15:58:13,15,10,1, 11.8,1,1, 4.202, 10499.435, 401.792, 52845.613 24/04/09,15:58:13,16,10,1, 11.8,1,1, 4.202, 10499.454, 401.814, 52845.612 24/04/09,15:58:13,17,10,1, 11.8,1,1, 4.202, 10499.453, 401.796, 52845.664 24/04/09,15:58:13,18,10,1, 11.8,1,1, 4.202, 10499.435, 401.790, 52845.664 24/04/09,15:58:13,19,10,1, 11.8,1,1, 4.202, 10499.466, 401.799, 52845.643 24/04/09,15:58:14,00,10,1, 11.9,1,1, 4.204, 10499.464, 401.799, 52845.643 24/04/09,15:58:14,01,10,1, 11.9,1,1, 4.204, 10499.440, 401.791, 52845.654 24/04/09,15:58:14,02,10,1, 11.9,1,1, 4.204, 10499.465, 401.766, 52845.477 24/04/09,15:58:14,03,10,1, 11.9,1,1, 4.204, 10499.459, 401.784, 52845.710 24/04/09,15:58:14,04,10,1, 11.9,1,1, 4.204, 10499.453, 401.768, 52845.627 24/04/09,15:58:14,05,10,1, 11.9,1,1, 4.204, 10499.467, 401.780, 52845.716 24/04/09,15:58:14,06,10,1, 11.9,1,1, 4.204, 10499.470, 401.760, 52845.617 24/04/09,15:58:14,07,10,1, 11.9,1,1, 4.204, 10499.461, 401.742, 52845.707 24/04/09,15:58:14,08,10,1, 11.9,1,1, 4.204, 10499.483, 401.756, 52845.608 24/04/09,15:58:14,09,10,1, 11.9,1,1, 4.204, 10499.490, 401.777, 52845.674 24/04/09,15:58:14,10,10,1, 11.9,1,1, 4.204, 10499.467, 401.771, 52845.738 24/04/09,15:58:14,11,10,1, 11.9,1,1, 4.204, 10499.497, 401.770, 52845.613 24/04/09,15:58:14,12,10,1, 11.9,1,1, 4.204, 10499.495, 401.762, 52845.636 24/04/09,15:58:14,13,10,1, 11.9,1,1, 4.204, 10499.486, 401.768, 52845.698 24/04/09,15:58:14,14,10,1, 11.9,1,1, 4.204, 10499.462, 401.764, 52845.712 24/04/09,15:58:14,15,10,1, 11.9,1,1, 4.204, 10499.485, 401.739, 52845.627 24/04/09,15:58:14,16,10,1, 11.9,1,1, 4.204, 10499.474, 401.739, 52845.605 24/04/09,15:58:14,17,10,1, 11.9,1,1, 4.204, 10499.462, 401.717, 52845.637 24/04/09,15:58:14,18,10,1, 11.9,1,1, 4.204, 10499.484, 401.751, 52845.637 24/04/09,15:58:14,19,10,1, 11.9,1,1, 4.204, 10499.485, 401.747, 52845.634 24/04/09,15:58:15,00,10,1, 11.9,1,1, 4.199, 10499.481, 401.747, 52845.634 24/04/09,15:58:15,01,10,1, 11.9,1,1, 4.199, 10499.541, 401.756, 52845.650 24/04/09,15:58:15,02,10,1, 11.9,1,1, 4.199, 10499.473, 401.759, 52845.648 24/04/09,15:58:15,03,10,1, 11.9,1,1, 4.199, 10499.490, 401.750, 52845.651 24/04/09,15:58:15,04,10,1, 11.9,1,1, 4.199, 10499.505, 401.748, 52845.646 24/04/09,15:58:15,05,10,1, 11.9,1,1, 4.199, 10499.519, 401.747, 52845.645 24/04/09,15:58:15,06,10,1, 11.9,1,1, 4.199, 10499.521, 401.751, 52845.681 24/04/09,15:58:15,07,10,1, 11.9,1,1, 4.199, 10499.524, 401.718, 52845.638 24/04/09,15:58:15,08,10,1, 11.9,1,1, 4.199, 10499.513, 401.749, 52845.599 24/04/09,15:58:15,09,10,1, 11.9,1,1, 4.199, 10499.540, 401.733, 52845.599 24/04/09,15:58:15,10,10,1, 11.9,1,1, 4.199, 10499.524, 401.750, 52845.634 24/04/09,15:58:15,11,10,1, 11.9,1,1, 4.199, 10499.495, 401.718, 52845.635 24/04/09,15:58:15,12,10,1, 11.9,1,1, 4.199, 10499.530, 401.723, 52845.706 24/04/09,15:58:15,13,10,1, 11.9,1,1, 4.199, 10499.569, 401.741, 52845.610 24/04/09,15:58:15,14,10,1, 11.9,1,1, 4.199, 10499.544, 401.743, 52845.651 24/04/09,15:58:15,15,10,1, 11.9,1,1, 4.199, 10499.543, 401.744, 52845.669 24/04/09,15:58:15,16,10,1, 11.9,1,1, 4.199, 10499.534, 401.746, 52845.694 24/04/09,15:58:15,17,10,1, 11.9,1,1, 4.199, 10499.553, 401.754, 52845.600 24/04/09,15:58:15,18,10,1, 11.9,1,1, 4.199, 10499.561, 401.738, 52845.756 24/04/09,15:58:15,19,10,1, 11.9,1,1, 4.199, 10499.561, 401.741, 52845.603 24/04/09,15:58:16,00,10,1, 11.9,1,1, 4.200, 10499.556, 401.741, 52845.603 24/04/09,15:58:16,01,10,1, 11.9,1,1, 4.200, 10499.551, 401.765, 52845.704 24/04/09,15:58:16,02,10,1, 11.9,1,1, 4.200, 10499.557, 401.771, 52845.667 24/04/09,15:58:16,03,10,1, 11.9,1,1, 4.200, 10499.556, 401.799, 52845.666 24/04/09,15:58:16,04,10,1, 11.9,1,1, 4.200, 10499.556, 401.769, 52845.645 24/04/09,15:58:16,05,10,1, 11.9,1,1, 4.200, 10499.583, 401.769, 52845.606 24/04/09,15:58:16,06,10,1, 11.9,1,1, 4.200, 10499.604, 401.799, 52845.645 24/04/09,15:58:16,07,10,1, 11.9,1,1, 4.200, 10499.557, 401.793, 52845.627 24/04/09,15:58:16,08,10,1, 11.9,1,1, 4.200, 10499.574, 401.787, 52845.679 24/04/09,15:58:16,09,10,1, 11.9,1,1, 4.200, 10499.590, 401.763, 52845.575 24/04/09,15:58:16,10,10,1, 11.9,1,1, 4.200, 10499.585, 401.796, 52845.614 24/04/09,15:58:16,11,10,1, 11.9,1,1, 4.200, 10499.591, 401.790, 52845.697 24/04/09,15:58:16,12,10,1, 11.9,1,1, 4.200, 10499.617, 401.785, 52845.602 24/04/09,15:58:16,13,10,1, 11.9,1,1, 4.200, 10499.594, 401.800, 52845.655 24/04/09,15:58:16,14,10,1, 11.9,1,1, 4.200, 10499.585, 401.776, 52845.709 24/04/09,15:58:16,15,10,1, 11.9,1,1, 4.200, 10499.575, 401.799, 52845.720 24/04/09,15:58:16,16,10,1, 11.9,1,1, 4.200, 10499.597, 401.781, 52845.608 24/04/09,15:58:16,17,10,1, 11.9,1,1, 4.200, 10499.582, 401.803, 52845.624 24/04/09,15:58:16,18,10,1, 11.9,1,1, 4.200, 10499.580, 401.824, 52845.710 24/04/09,15:58:16,19,10,1, 11.9,1,1, 4.200, 10499.586, 401.835, 52845.688 24/04/09,15:58:17,00,10,1, 12.0,1,1, 4.201, 10499.581, 401.835, 52845.688 24/04/09,15:58:17,01,10,1, 12.0,1,1, 4.201, 10499.587, 401.826, 52845.734 24/04/09,15:58:17,02,10,1, 12.0,1,1, 4.201, 10499.593, 401.820, 52845.677 24/04/09,15:58:17,03,10,1, 12.0,1,1, 4.201, 10499.586, 401.829, 52845.645 24/04/09,15:58:17,04,10,1, 12.0,1,1, 4.201, 10499.604, 401.815, 52845.590 24/04/09,15:58:17,05,10,1, 12.0,1,1, 4.201, 10499.587, 401.840, 52845.712 24/04/09,15:58:17,06,10,1, 12.0,1,1, 4.201, 10499.583, 401.826, 52845.648 24/04/09,15:58:17,07,10,1, 12.0,1,1, 4.201, 10499.585, 401.829, 52845.654 24/04/09,15:58:17,08,10,1, 12.0,1,1, 4.201, 10499.608, 401.843, 52845.620 24/04/09,15:58:17,09,10,1, 12.0,1,1, 4.201, 10499.596, 401.826, 52845.604 24/04/09,15:58:17,10,10,1, 12.0,1,1, 4.201, 10499.591, 401.819, 52845.630 24/04/09,15:58:17,11,10,1, 12.0,1,1, 4.201, 10499.605, 401.804, 52845.604 24/04/09,15:58:17,12,10,1, 12.0,1,1, 4.201, 10499.621, 401.822, 52845.593 24/04/09,15:58:17,13,10,1, 12.0,1,1, 4.201, 10499.625, 401.830, 52845.692 24/04/09,15:58:17,14,10,1, 12.0,1,1, 4.201, 10499.582, 401.826, 52845.629 24/04/09,15:58:17,15,10,1, 12.0,1,1, 4.201, 10499.590, 401.839, 52845.612 24/04/09,15:58:17,16,10,1, 12.0,1,1, 4.201, 10499.610, 401.837, 52845.680 24/04/09,15:58:17,17,10,1, 12.0,1,1, 4.201, 10499.600, 401.834, 52845.573 24/04/09,15:58:17,18,10,1, 12.0,1,1, 4.201, 10499.588, 401.818, 52845.630 24/04/09,15:58:17,19,10,1, 12.0,1,1, 4.201, 10499.594, 401.820, 52845.600 24/04/09,15:58:18,00,10,1, 11.8,1,1, 4.205, 10499.589, 401.820, 52845.600 24/04/09,15:58:18,01,10,1, 11.8,1,1, 4.205, 10499.604, 401.828, 52845.614 24/04/09,15:58:18,02,10,1, 11.8,1,1, 4.205, 10499.615, 401.825, 52845.672 24/04/09,15:58:18,03,10,1, 11.8,1,1, 4.205, 10499.613, 401.798, 52845.587 24/04/09,15:58:18,04,10,1, 11.8,1,1, 4.205, 10499.592, 401.828, 52845.570 24/04/09,15:58:18,05,10,1, 11.8,1,1, 4.205, 10499.626, 401.810, 52845.582 24/04/09,15:58:18,06,10,1, 11.8,1,1, 4.205, 10499.612, 401.809, 52845.643 24/04/09,15:58:18,07,10,1, 11.8,1,1, 4.205, 10499.626, 401.803, 52845.584 24/04/09,15:58:18,08,10,1, 11.8,1,1, 4.205, 10499.604, 401.793, 52845.544 24/04/09,15:58:18,09,10,1, 11.8,1,1, 4.205, 10499.599, 401.797, 52845.647 24/04/09,15:58:18,10,10,1, 11.8,1,1, 4.205, 10499.603, 401.808, 52845.622 24/04/09,15:58:18,11,10,1, 11.8,1,1, 4.205, 10499.589, 401.800, 52845.632 24/04/09,15:58:18,12,10,1, 11.8,1,1, 4.205, 10499.601, 401.791, 52845.586 24/04/09,15:58:18,13,10,1, 11.8,1,1, 4.205, 10499.607, 401.782, 52845.538 24/04/09,15:58:18,14,10,1, 11.8,1,1, 4.205, 10499.645, 401.789, 52845.582 24/04/09,15:58:18,15,10,1, 11.8,1,1, 4.205, 10499.633, 401.759, 52845.609 24/04/09,15:58:18,16,10,1, 11.8,1,1, 4.205, 10499.622, 401.775, 52845.554 24/04/09,15:58:18,17,10,1, 11.8,1,1, 4.205, 10499.613, 401.784, 52845.613 24/04/09,15:58:18,18,10,1, 11.8,1,1, 4.205, 10499.620, 401.767, 52845.584 24/04/09,15:58:18,19,10,1, 11.8,1,1, 4.205, 10499.631, 401.772, 52845.584 24/04/09,15:58:19,00,09,1, 11.9,1,1, 4.199, 10499.623, 401.772, 52845.584 24/04/09,15:58:19,01,09,1, 11.9,1,1, 4.199, 10499.630, 401.760, 52845.590 24/04/09,15:58:19,02,09,1, 11.9,1,1, 4.199, 10499.615, 401.769, 52845.603 24/04/09,15:58:19,03,09,1, 11.9,1,1, 4.199, 10499.630, 401.743, 52845.591 24/04/09,15:58:19,04,09,1, 11.9,1,1, 4.199, 10499.646, 401.775, 52845.550 24/04/09,15:58:19,05,09,1, 11.9,1,1, 4.199, 10499.645, 401.763, 52845.608 24/04/09,15:58:19,06,09,1, 11.9,1,1, 4.199, 10499.649, 401.747, 52845.634 24/04/09,15:58:19,07,09,1, 11.9,1,1, 4.199, 10499.659, 401.729, 52845.578 24/04/09,15:58:19,08,09,1, 11.9,1,1, 4.199, 10499.661, 401.750, 52845.591 24/04/09,15:58:19,09,09,1, 11.9,1,1, 4.199, 10499.654, 401.752, 52845.613 24/04/09,15:58:19,10,09,1, 11.9,1,1, 4.199, 10499.662, 401.758, 52845.697 24/04/09,15:58:19,11,09,1, 11.9,1,1, 4.199, 10499.669, 401.722, 52845.523 24/04/09,15:58:19,12,09,1, 11.9,1,1, 4.199, 10499.636, 401.751, 52845.613 24/04/09,15:58:19,13,09,1, 11.9,1,1, 4.199, 10499.682, 401.759, 52845.609 24/04/09,15:58:19,14,09,1, 11.9,1,1, 4.199, 10499.660, 401.758, 52845.659 24/04/09,15:58:19,15,09,1, 11.9,1,1, 4.199, 10499.678, 401.754, 52845.660 24/04/09,15:58:19,16,09,1, 11.9,1,1, 4.199, 10499.668, 401.756, 52845.542 24/04/09,15:58:19,17,09,1, 11.9,1,1, 4.199, 10499.669, 401.775, 52845.673 24/04/09,15:58:19,18,09,1, 11.9,1,1, 4.199, 10499.676, 401.783, 52845.630 24/04/09,15:58:19,19,09,1, 11.9,1,1, 4.199, 10499.700, 401.741, 52845.531 24/04/09,15:58:20,00,09,1, 11.9,1,1, 4.202, 10499.698, 401.741, 52845.531 24/04/09,15:58:20,01,09,1, 11.9,1,1, 4.202, 10499.686, 401.760, 52845.639 24/04/09,15:58:20,02,09,1, 11.9,1,1, 4.202, 10499.691, 401.776, 52845.631 24/04/09,15:58:20,03,09,1, 11.9,1,1, 4.202, 10499.661, 401.756, 52845.609 24/04/09,15:58:20,04,09,1, 11.9,1,1, 4.202, 10499.706, 401.757, 52845.639 24/04/09,15:58:20,05,09,1, 11.9,1,1, 4.202, 10499.706, 401.752, 52845.707 24/04/09,15:58:20,06,09,1, 11.9,1,1, 4.202, 10499.690, 401.750, 52845.690 24/04/09,15:58:20,07,09,1, 11.9,1,1, 4.202, 10499.690, 401.757, 52845.635 24/04/09,15:58:20,08,09,1, 11.9,1,1, 4.202, 10499.712, 401.742, 52845.573 24/04/09,15:58:20,09,09,1, 11.9,1,1, 4.202, 10499.704, 401.765, 52845.689 24/04/09,15:58:20,10,09,1, 11.9,1,1, 4.202, 10499.686, 401.771, 52845.745 24/04/09,15:58:20,11,09,1, 11.9,1,1, 4.202, 10499.680, 401.754, 52845.641 24/04/09,15:58:20,12,09,1, 11.9,1,1, 4.202, 10499.692, 401.787, 52845.660 24/04/09,15:58:20,13,09,1, 11.9,1,1, 4.202, 10499.709, 401.804, 52845.657 24/04/09,15:58:20,14,09,1, 11.9,1,1, 4.202, 10499.705, 401.820, 52845.635 24/04/09,15:58:20,15,09,1, 11.9,1,1, 4.202, 10499.724, 401.786, 52845.576 24/04/09,15:58:20,16,09,1, 11.9,1,1, 4.202, 10499.697, 401.790, 52845.574 24/04/09,15:58:20,17,09,1, 11.9,1,1, 4.202, 10499.728, 401.800, 52845.638 24/04/09,15:58:20,18,09,1, 11.9,1,1, 4.202, 10499.738, 401.806, 52845.606 24/04/09,15:58:20,19,09,1, 11.9,1,1, 4.202, 10499.725, 401.804, 52845.555 24/04/09,15:58:21,00,09,1, 11.9,1,1, 4.207, 10499.723, 401.804, 52845.555 24/04/09,15:58:21,01,09,1, 11.9,1,1, 4.207, 10499.752, 401.808, 52845.640 24/04/09,15:58:21,02,09,1, 11.9,1,1, 4.207, 10499.732, 401.810, 52845.595 24/04/09,15:58:21,03,09,1, 11.9,1,1, 4.207, 10499.746, 401.811, 52845.577 24/04/09,15:58:21,04,09,1, 11.9,1,1, 4.207, 10499.750, 401.794, 52845.592 24/04/09,15:58:21,05,09,1, 11.9,1,1, 4.207, 10499.729, 401.803, 52845.626 24/04/09,15:58:21,06,09,1, 11.9,1,1, 4.207, 10499.740, 401.806, 52845.620 24/04/09,15:58:21,07,09,1, 11.9,1,1, 4.207, 10499.748, 401.805, 52845.569 24/04/09,15:58:21,08,09,1, 11.9,1,1, 4.207, 10499.755, 401.804, 52845.605 24/04/09,15:58:21,09,09,1, 11.9,1,1, 4.207, 10499.741, 401.818, 52845.645 24/04/09,15:58:21,10,09,1, 11.9,1,1, 4.207, 10499.737, 401.801, 52845.659 24/04/09,15:58:21,11,09,1, 11.9,1,1, 4.207, 10499.729, 401.828, 52845.591 24/04/09,15:58:21,12,09,1, 11.9,1,1, 4.207, 10499.756, 401.826, 52845.612 24/04/09,15:58:21,13,09,1, 11.9,1,1, 4.207, 10499.796, 401.819, 52845.670 24/04/09,15:58:21,14,09,1, 11.9,1,1, 4.207, 10499.721, 401.820, 52845.647 24/04/09,15:58:21,15,09,1, 11.9,1,1, 4.207, 10499.747, 401.835, 52845.646 24/04/09,15:58:21,16,09,1, 11.9,1,1, 4.207, 10499.753, 401.829, 52845.615 24/04/09,15:58:21,17,09,1, 11.9,1,1, 4.207, 10499.776, 401.861, 52845.714 24/04/09,15:58:21,18,09,1, 11.9,1,1, 4.207, 10499.748, 401.868, 52845.599 24/04/09,15:58:21,19,09,1, 11.9,1,1, 4.207, 10499.759, 401.814, 52845.657 24/04/09,15:58:22,00,09,1, 11.9,1,1, 4.205, 10499.756, 401.814, 52845.657 24/04/09,15:58:22,01,09,1, 11.9,1,1, 4.205, 10499.748, 401.836, 52845.669 24/04/09,15:58:22,02,09,1, 11.9,1,1, 4.205, 10499.741, 401.825, 52845.617 24/04/09,15:58:22,03,09,1, 11.9,1,1, 4.205, 10499.750, 401.851, 52845.694 24/04/09,15:58:22,04,09,1, 11.9,1,1, 4.205, 10499.726, 401.837, 52845.655 24/04/09,15:58:22,05,09,1, 11.9,1,1, 4.205, 10499.750, 401.821, 52845.585 24/04/09,15:58:22,06,09,1, 11.9,1,1, 4.205, 10499.741, 401.819, 52845.577 24/04/09,15:58:22,07,09,1, 11.9,1,1, 4.205, 10499.760, 401.839, 52845.652 24/04/09,15:58:22,08,09,1, 11.9,1,1, 4.205, 10499.758, 401.816, 52845.671 24/04/09,15:58:22,09,09,1, 11.9,1,1, 4.205, 10499.759, 401.820, 52845.630 24/04/09,15:58:22,10,09,1, 11.9,1,1, 4.205, 10499.749, 401.793, 52845.593 24/04/09,15:58:22,11,09,1, 11.9,1,1, 4.205, 10499.756, 401.797, 52845.594 24/04/09,15:58:22,12,09,1, 11.9,1,1, 4.205, 10499.771, 401.806, 52845.724 24/04/09,15:58:22,13,09,1, 11.9,1,1, 4.205, 10499.745, 401.809, 52845.588 24/04/09,15:58:22,14,09,1, 11.9,1,1, 4.205, 10499.743, 401.814, 52845.664 24/04/09,15:58:22,15,09,1, 11.9,1,1, 4.205, 10499.742, 401.795, 52845.602 24/04/09,15:58:22,16,09,1, 11.9,1,1, 4.205, 10499.730, 401.804, 52845.678 24/04/09,15:58:22,17,09,1, 11.9,1,1, 4.205, 10499.758, 401.791, 52845.580 24/04/09,15:58:22,18,09,1, 11.9,1,1, 4.205, 10499.787, 401.810, 52845.653 24/04/09,15:58:22,19,09,1, 11.9,1,1, 4.205, 10499.764, 401.797, 52845.614 24/04/09,15:58:23,00,09,1, 11.9,1,1, 4.203, 10499.756, 401.797, 52845.614 24/04/09,15:58:23,01,09,1, 11.9,1,1, 4.203, 10499.768, 401.795, 52845.525 24/04/09,15:58:23,02,09,1, 11.9,1,1, 4.203, 10499.771, 401.754, 52845.590 24/04/09,15:58:23,03,09,1, 11.9,1,1, 4.203, 10499.773, 401.786, 52845.657 24/04/09,15:58:23,04,09,1, 11.9,1,1, 4.203, 10499.765, 401.800, 52845.663 24/04/09,15:58:23,05,09,1, 11.9,1,1, 4.203, 10499.782, 401.770, 52845.592 24/04/09,15:58:23,06,09,1, 11.9,1,1, 4.203, 10499.784, 401.787, 52845.615 24/04/09,15:58:23,07,09,1, 11.9,1,1, 4.203, 10499.803, 401.799, 52845.673 24/04/09,15:58:23,08,09,1, 11.9,1,1, 4.203, 10499.783, 401.781, 52845.599 24/04/09,15:58:23,09,09,1, 11.9,1,1, 4.203, 10499.789, 401.807, 52845.570 24/04/09,15:58:23,10,09,1, 11.9,1,1, 4.203, 10499.801, 401.786, 52845.600 24/04/09,15:58:23,11,09,1, 11.9,1,1, 4.203, 10499.806, 401.769, 52845.653 24/04/09,15:58:23,12,09,1, 11.9,1,1, 4.203, 10499.789, 401.757, 52845.587 24/04/09,15:58:23,13,09,1, 11.9,1,1, 4.203, 10499.785, 401.751, 52845.623 24/04/09,15:58:23,14,09,1, 11.9,1,1, 4.203, 10499.804, 401.790, 52845.677 24/04/09,15:58:23,15,09,1, 11.9,1,1, 4.203, 10499.810, 401.763, 52845.651 24/04/09,15:58:23,16,09,1, 11.9,1,1, 4.203, 10499.830, 401.771, 52845.658 24/04/09,15:58:23,17,09,1, 11.9,1,1, 4.203, 10499.817, 401.744, 52845.625 24/04/09,15:58:23,18,09,1, 11.9,1,1, 4.203, 10499.799, 401.745, 52845.620 24/04/09,15:58:23,19,09,1, 11.9,1,1, 4.203, 10499.846, 401.742, 52845.520 24/04/09,15:58:24,00,09,1, 11.9,1,1, 4.203, 10499.840, 401.742, 52845.520 24/04/09,15:58:24,01,09,1, 11.9,1,1, 4.203, 10499.827, 401.722, 52845.344 24/04/09,15:58:24,02,09,1, 11.9,1,1, 4.203, 10499.795, 401.744, 52845.626 24/04/09,15:58:24,03,09,1, 11.9,1,1, 4.203, 10499.798, 401.756, 52845.649 24/04/09,15:58:24,04,09,1, 11.9,1,1, 4.203, 10499.798, 401.756, 52845.572 24/04/09,15:58:24,05,09,1, 11.9,1,1, 4.203, 10499.843, 401.755, 52845.609 24/04/09,15:58:24,06,09,1, 11.9,1,1, 4.203, 10499.841, 401.763, 52845.607 24/04/09,15:58:24,07,09,1, 11.9,1,1, 4.203, 10499.805, 401.740, 52845.598 24/04/09,15:58:24,08,09,1, 11.9,1,1, 4.203, 10499.835, 401.750, 52845.593 24/04/09,15:58:24,09,09,1, 11.9,1,1, 4.203, 10499.839, 401.765, 52845.639 24/04/09,15:58:24,10,09,1, 11.9,1,1, 4.203, 10499.842, 401.757, 52845.571 24/04/09,15:58:24,11,09,1, 11.9,1,1, 4.203, 10499.821, 401.745, 52845.683 24/04/09,15:58:24,12,09,1, 11.9,1,1, 4.203, 10499.845, 401.769, 52845.595 24/04/09,15:58:24,13,09,1, 11.9,1,1, 4.203, 10499.856, 401.762, 52845.621 24/04/09,15:58:24,14,09,1, 11.9,1,1, 4.203, 10499.865, 401.755, 52845.597 24/04/09,15:58:24,15,09,1, 11.9,1,1, 4.203, 10499.877, 401.746, 52845.551 24/04/09,15:58:24,16,09,1, 11.9,1,1, 4.203, 10499.855, 401.761, 52845.609 24/04/09,15:58:24,17,09,1, 11.9,1,1, 4.203, 10499.878, 401.761, 52845.690 24/04/09,15:58:24,18,09,1, 11.9,1,1, 4.203, 10499.880, 401.775, 52845.596 24/04/09,15:58:24,19,09,1, 11.9,1,1, 4.203, 10499.889, 401.764, 52845.566 24/04/09,15:58:25,00,09,1, 11.7,1,1, 4.199, 10499.882, 401.764, 52845.566 24/04/09,15:58:25,01,09,1, 11.7,1,1, 4.199, 10499.870, 401.783, 52845.623 24/04/09,15:58:25,02,09,1, 11.7,1,1, 4.199, 10499.866, 401.794, 52845.602 24/04/09,15:58:25,03,09,1, 11.7,1,1, 4.199, 10499.885, 401.781, 52845.572 24/04/09,15:58:25,04,09,1, 11.7,1,1, 4.199, 10499.888, 401.779, 52845.673 24/04/09,15:58:25,05,09,1, 11.7,1,1, 4.199, 10499.877, 401.792, 52845.648 24/04/09,15:58:25,06,09,1, 11.7,1,1, 4.199, 10499.891, 401.808, 52845.586 24/04/09,15:58:25,07,09,1, 11.7,1,1, 4.199, 10499.876, 401.793, 52845.596 24/04/09,15:58:25,08,09,1, 11.7,1,1, 4.199, 10499.880, 401.783, 52845.689 24/04/09,15:58:25,09,09,1, 11.7,1,1, 4.199, 10499.884, 401.776, 52845.572 24/04/09,15:58:25,10,09,1, 11.7,1,1, 4.199, 10499.908, 401.791, 52845.612 24/04/09,15:58:25,11,09,1, 11.7,1,1, 4.199, 10499.900, 401.800, 52845.625 24/04/09,15:58:25,12,09,1, 11.7,1,1, 4.199, 10499.882, 401.810, 52845.675 24/04/09,15:58:25,13,09,1, 11.7,1,1, 4.199, 10499.889, 401.782, 52845.583 24/04/09,15:58:25,14,09,1, 11.7,1,1, 4.199, 10499.892, 401.790, 52845.650 24/04/09,15:58:25,15,09,1, 11.7,1,1, 4.199, 10499.911, 401.797, 52845.700 24/04/09,15:58:25,16,09,1, 11.7,1,1, 4.199, 10499.891, 401.812, 52845.709 24/04/09,15:58:25,17,09,1, 11.7,1,1, 4.199, 10499.876, 401.795, 52845.625 24/04/09,15:58:25,18,09,1, 11.7,1,1, 4.199, 10499.891, 401.800, 52845.649 24/04/09,15:58:25,19,09,1, 11.7,1,1, 4.199, 10499.929, 401.811, 52845.620 24/04/09,15:58:26,00,09,1, 11.9,1,1, 4.203, 10499.923, 401.811, 52845.620 24/04/09,15:58:26,01,09,1, 11.9,1,1, 4.203, 10499.888, 401.782, 52845.610 24/04/09,15:58:26,02,09,1, 11.9,1,1, 4.203, 10499.900, 401.810, 52845.630 24/04/09,15:58:26,03,09,1, 11.9,1,1, 4.203, 10499.887, 401.810, 52845.688 24/04/09,15:58:26,04,09,1, 11.9,1,1, 4.203, 10499.891, 401.816, 52845.599 24/04/09,15:58:26,05,09,1, 11.9,1,1, 4.203, 10499.856, 401.800, 52845.598 24/04/09,15:58:26,06,09,1, 11.9,1,1, 4.203, 10499.868, 401.818, 52845.590 24/04/09,15:58:26,07,09,1, 11.9,1,1, 4.203, 10499.869, 401.830, 52845.650 24/04/09,15:58:26,08,09,1, 11.9,1,1, 4.203, 10499.880, 401.797, 52845.565 24/04/09,15:58:26,09,09,1, 11.9,1,1, 4.203, 10499.891, 401.831, 52845.609 24/04/09,15:58:26,10,09,1, 11.9,1,1, 4.203, 10499.878, 401.821, 52845.639 24/04/09,15:58:26,11,09,1, 11.9,1,1, 4.203, 10499.882, 401.814, 52845.613 24/04/09,15:58:26,12,09,1, 11.9,1,1, 4.203, 10499.902, 401.840, 52845.664 24/04/09,15:58:26,13,09,1, 11.9,1,1, 4.203, 10499.887, 401.837, 52845.583 24/04/09,15:58:26,14,09,1, 11.9,1,1, 4.203, 10499.876, 401.817, 52845.615 24/04/09,15:58:26,15,09,1, 11.9,1,1, 4.203, 10499.883, 401.852, 52845.637 24/04/09,15:58:26,16,09,1, 11.9,1,1, 4.203, 10499.896, 401.833, 52845.552 24/04/09,15:58:26,17,09,1, 11.9,1,1, 4.203, 10499.894, 401.835, 52845.652 24/04/09,15:58:26,18,09,1, 11.9,1,1, 4.203, 10499.895, 401.845, 52845.640 24/04/09,15:58:26,19,09,1, 11.9,1,1, 4.203, 10499.883, 401.820, 52845.600 24/04/09,15:58:27,00,09,1, 11.9,1,1, 4.205, 10499.882, 401.820, 52845.600 24/04/09,15:58:27,01,09,1, 11.9,1,1, 4.205, 10499.879, 401.801, 52845.569 24/04/09,15:58:27,02,09,1, 11.9,1,1, 4.205, 10499.897, 401.814, 52845.689 24/04/09,15:58:27,03,09,1, 11.9,1,1, 4.205, 10499.886, 401.824, 52845.600 24/04/09,15:58:27,04,09,1, 11.9,1,1, 4.205, 10499.897, 401.817, 52845.566 24/04/09,15:58:27,05,09,1, 11.9,1,1, 4.205, 10499.895, 401.801, 52845.555 24/04/09,15:58:27,06,09,1, 11.9,1,1, 4.205, 10499.881, 401.801, 52845.596 24/04/09,15:58:27,07,09,1, 11.9,1,1, 4.205, 10499.902, 401.790, 52845.602 24/04/09,15:58:27,08,09,1, 11.9,1,1, 4.205, 10499.885, 401.779, 52845.533 24/04/09,15:58:27,09,09,1, 11.9,1,1, 4.205, 10499.881, 401.780, 52845.620 24/04/09,15:58:27,10,09,1, 11.9,1,1, 4.205, 10499.894, 401.774, 52845.633 24/04/09,15:58:27,11,09,1, 11.9,1,1, 4.205, 10499.911, 401.770, 52845.563 24/04/09,15:58:27,12,09,1, 11.9,1,1, 4.205, 10499.881, 401.750, 52845.574 24/04/09,15:58:27,13,09,1, 11.9,1,1, 4.205, 10499.885, 401.751, 52845.621 24/04/09,15:58:27,14,09,1, 11.9,1,1, 4.205, 10499.907, 401.751, 52845.562 24/04/09,15:58:27,15,09,1, 11.9,1,1, 4.205, 10499.919, 401.733, 52845.567 24/04/09,15:58:27,16,09,1, 11.9,1,1, 4.205, 10499.923, 401.752, 52845.598 24/04/09,15:58:27,17,09,1, 11.9,1,1, 4.205, 10499.905, 401.765, 52845.636 24/04/09,15:58:27,18,09,1, 11.9,1,1, 4.205, 10499.912, 401.755, 52845.552 24/04/09,15:58:27,19,09,1, 11.9,1,1, 4.205, 10499.922, 401.759, 52845.587 24/04/09,15:58:28,00,09,1, 11.9,1,1, 4.200, 10499.915, 401.759, 52845.587 24/04/09,15:58:28,01,09,1, 11.9,1,1, 4.200, 10499.921, 401.753, 52845.621 24/04/09,15:58:28,02,09,1, 11.9,1,1, 4.200, 10499.928, 401.704, 52845.525 24/04/09,15:58:28,03,09,1, 11.9,1,1, 4.200, 10499.925, 401.729, 52845.544 24/04/09,15:58:28,04,09,1, 11.9,1,1, 4.200, 10499.931, 401.742, 52845.567 24/04/09,15:58:28,05,09,1, 11.9,1,1, 4.200, 10499.933, 401.755, 52845.517 24/04/09,15:58:28,06,09,1, 11.9,1,1, 4.200, 10499.944, 401.728, 52845.464 24/04/09,15:58:28,07,09,1, 11.9,1,1, 4.200, 10499.947, 401.754, 52845.630 24/04/09,15:58:28,08,09,1, 11.9,1,1, 4.200, 10499.956, 401.723, 52845.591 24/04/09,15:58:28,09,09,1, 11.9,1,1, 4.200, 10499.936, 401.727, 52845.613 24/04/09,15:58:28,10,09,1, 11.9,1,1, 4.200, 10499.953, 401.701, 52845.496 24/04/09,15:58:28,11,09,1, 11.9,1,1, 4.200, 10499.959, 401.734, 52845.597 24/04/09,15:58:28,12,09,1, 11.9,1,1, 4.200, 10499.961, 401.701, 52845.564 24/04/09,15:58:28,13,09,1, 11.9,1,1, 4.200, 10499.968, 401.733, 52845.643 24/04/09,15:58:28,14,09,1, 11.9,1,1, 4.200, 10499.961, 401.707, 52845.494 24/04/09,15:58:28,15,09,1, 11.9,1,1, 4.200, 10499.988, 401.726, 52845.596 24/04/09,15:58:28,16,09,1, 11.9,1,1, 4.200, 10499.968, 401.722, 52845.570 24/04/09,15:58:28,17,09,1, 11.9,1,1, 4.200, 10499.989, 401.721, 52845.561 24/04/09,15:58:28,18,09,1, 11.9,1,1, 4.200, 10499.988, 401.713, 52845.544 24/04/09,15:58:28,19,09,1, 11.9,1,1, 4.200, 10499.993, 401.736, 52845.607 24/04/09,15:58:29,00,09,1, 11.9,1,1, 4.198, 10499.990, 401.736, 52845.607 24/04/09,15:58:29,01,09,1, 11.9,1,1, 4.198, 10499.981, 401.717, 52845.599 24/04/09,15:58:29,02,09,1, 11.9,1,1, 4.198, 10499.990, 401.737, 52845.586 24/04/09,15:58:29,03,09,1, 11.9,1,1, 4.198, 10499.977, 401.736, 52845.595 24/04/09,15:58:29,04,09,1, 11.9,1,1, 4.198, 10500.000, 401.724, 52845.586 24/04/09,15:58:29,05,09,1, 11.9,1,1, 4.198, 10500.021, 401.724, 52845.594 24/04/09,15:58:29,06,09,1, 11.9,1,1, 4.198, 10500.017, 401.750, 52845.552 24/04/09,15:58:29,07,09,1, 11.9,1,1, 4.198, 10500.013, 401.739, 52845.607 24/04/09,15:58:29,08,09,1, 11.9,1,1, 4.198, 10500.009, 401.731, 52845.549 24/04/09,15:58:29,09,09,1, 11.9,1,1, 4.198, 10499.994, 401.741, 52845.605 24/04/09,15:58:29,10,09,1, 11.9,1,1, 4.198, 10499.995, 401.748, 52845.635 24/04/09,15:58:29,11,09,1, 11.9,1,1, 4.198, 10500.017, 401.744, 52845.626 24/04/09,15:58:29,12,09,1, 11.9,1,1, 4.198, 10500.030, 401.741, 52845.580 24/04/09,15:58:29,13,09,1, 11.9,1,1, 4.198, 10500.036, 401.749, 52845.563 24/04/09,15:58:29,14,09,1, 11.9,1,1, 4.198, 10500.013, 401.753, 52845.626 24/04/09,15:58:29,15,09,1, 11.9,1,1, 4.198, 10499.999, 401.767, 52845.632 24/04/09,15:58:29,16,09,1, 11.9,1,1, 4.198, 10500.008, 401.765, 52845.580 24/04/09,15:58:29,17,09,1, 11.9,1,1, 4.198, 10500.027, 401.768, 52845.603 24/04/09,15:58:29,18,09,1, 11.9,1,1, 4.198, 10500.044, 401.783, 52845.602 24/04/09,15:58:29,19,09,1, 11.9,1,1, 4.198, 10500.034, 401.781, 52845.657 24/04/09,15:58:30,00,09,1, 11.8,1,1, 4.201, 10500.032, 401.781, 52845.657 24/04/09,15:58:30,01,09,1, 11.8,1,1, 4.201, 10500.026, 401.780, 52845.646 24/04/09,15:58:30,02,09,1, 11.8,1,1, 4.201, 10500.017, 401.788, 52845.677 24/04/09,15:58:30,03,09,1, 11.8,1,1, 4.201, 10500.019, 401.760, 52845.399 24/04/09,15:58:30,04,09,1, 11.8,1,1, 4.201, 10500.011, 401.785, 52845.664 24/04/09,15:58:30,05,09,1, 11.8,1,1, 4.201, 10500.034, 401.785, 52845.647 24/04/09,15:58:30,06,09,1, 11.8,1,1, 4.201, 10500.040, 401.780, 52845.658 24/04/09,15:58:30,07,09,1, 11.8,1,1, 4.201, 10500.027, 401.766, 52845.608 24/04/09,15:58:30,08,09,1, 11.8,1,1, 4.201, 10500.041, 401.772, 52845.674 24/04/09,15:58:30,09,09,1, 11.8,1,1, 4.201, 10500.021, 401.776, 52845.617 24/04/09,15:58:30,10,09,1, 11.8,1,1, 4.201, 10500.039, 401.786, 52845.668 24/04/09,15:58:30,11,09,1, 11.8,1,1, 4.201, 10500.043, 401.789, 52845.611 24/04/09,15:58:30,12,09,1, 11.8,1,1, 4.201, 10500.044, 401.790, 52845.647 24/04/09,15:58:30,13,09,1, 11.8,1,1, 4.201, 10500.054, 401.774, 52845.616 24/04/09,15:58:30,14,09,1, 11.8,1,1, 4.201, 10500.042, 401.790, 52845.597 24/04/09,15:58:30,15,09,1, 11.8,1,1, 4.201, 10500.046, 401.793, 52845.651 24/04/09,15:58:30,16,09,1, 11.8,1,1, 4.201, 10500.032, 401.797, 52845.614 24/04/09,15:58:30,17,09,1, 11.8,1,1, 4.201, 10500.048, 401.784, 52845.667 24/04/09,15:58:30,18,09,1, 11.8,1,1, 4.201, 10500.061, 401.780, 52845.597 24/04/09,15:58:30,19,09,1, 11.8,1,1, 4.201, 10500.034, 401.768, 52845.596 24/04/09,15:58:31,00,09,1, 11.9,1,1, 4.205, 10500.032, 401.768, 52845.596 24/04/09,15:58:31,01,09,1, 11.9,1,1, 4.205, 10500.041, 401.768, 52845.623 24/04/09,15:58:31,02,09,1, 11.9,1,1, 4.205, 10500.048, 401.778, 52845.653 24/04/09,15:58:31,03,09,1, 11.9,1,1, 4.205, 10500.047, 401.761, 52845.674 24/04/09,15:58:31,04,09,1, 11.9,1,1, 4.205, 10500.074, 401.767, 52845.727 24/04/09,15:58:31,05,09,1, 11.9,1,1, 4.205, 10500.044, 401.782, 52845.681 24/04/09,15:58:31,06,09,1, 11.9,1,1, 4.205, 10500.074, 401.764, 52845.602 24/04/09,15:58:31,07,09,1, 11.9,1,1, 4.205, 10500.075, 401.786, 52845.696 24/04/09,15:58:31,08,09,1, 11.9,1,1, 4.205, 10500.071, 401.774, 52845.611 24/04/09,15:58:31,09,09,1, 11.9,1,1, 4.205, 10500.061, 401.763, 52845.645 24/04/09,15:58:31,10,09,1, 11.9,1,1, 4.205, 10500.082, 401.764, 52845.526 24/04/09,15:58:31,11,09,1, 11.9,1,1, 4.205, 10500.065, 401.765, 52845.632 24/04/09,15:58:31,12,09,1, 11.9,1,1, 4.205, 10500.049, 401.762, 52845.616 24/04/09,15:58:31,13,09,1, 11.9,1,1, 4.205, 10500.060, 401.753, 52845.591 24/04/09,15:58:31,14,09,1, 11.9,1,1, 4.205, 10500.061, 401.746, 52845.624 24/04/09,15:58:31,15,09,1, 11.9,1,1, 4.205, 10500.056, 401.780, 52845.640 24/04/09,15:58:31,16,09,1, 11.9,1,1, 4.205, 10500.079, 401.762, 52845.599 24/04/09,15:58:31,17,09,1, 11.9,1,1, 4.205, 10500.069, 401.754, 52845.680 24/04/09,15:58:31,18,09,1, 11.9,1,1, 4.205, 10500.064, 401.727, 52845.577 24/04/09,15:58:31,19,09,1, 11.9,1,1, 4.205, 10500.064, 401.754, 52845.677 24/04/09,15:58:32,00,08,1, 11.9,1,1, 4.204, 10500.057, 401.754, 52845.677 24/04/09,15:58:32,01,08,1, 11.9,1,1, 4.204, 10500.080, 401.732, 52845.605 24/04/09,15:58:32,02,08,1, 11.9,1,1, 4.204, 10500.075, 401.718, 52845.551 24/04/09,15:58:32,03,08,1, 11.9,1,1, 4.204, 10500.084, 401.740, 52845.611 24/04/09,15:58:32,04,08,1, 11.9,1,1, 4.204, 10500.078, 401.746, 52845.645 24/04/09,15:58:32,05,08,1, 11.9,1,1, 4.204, 10500.075, 401.718, 52845.617 24/04/09,15:58:32,06,08,1, 11.9,1,1, 4.204, 10500.096, 401.737, 52845.565 24/04/09,15:58:32,07,08,1, 11.9,1,1, 4.204, 10500.082, 401.726, 52845.602 24/04/09,15:58:32,08,08,1, 11.9,1,1, 4.204, 10500.080, 401.719, 52845.646 24/04/09,15:58:32,09,08,1, 11.9,1,1, 4.204, 10500.097, 401.735, 52845.537 24/04/09,15:58:32,10,08,1, 11.9,1,1, 4.204, 10500.099, 401.710, 52845.576 24/04/09,15:58:32,11,08,1, 11.9,1,1, 4.204, 10500.085, 401.728, 52845.635 24/04/09,15:58:32,12,08,1, 11.9,1,1, 4.204, 10500.092, 401.712, 52845.587 24/04/09,15:58:32,13,08,1, 11.9,1,1, 4.204, 10500.114, 401.721, 52845.569 24/04/09,15:58:32,14,08,1, 11.9,1,1, 4.204, 10500.095, 401.700, 52845.568 24/04/09,15:58:32,15,08,1, 11.9,1,1, 4.204, 10500.073, 401.710, 52845.505 24/04/09,15:58:32,16,08,1, 11.9,1,1, 4.204, 10500.087, 401.698, 52845.599 24/04/09,15:58:32,17,08,1, 11.9,1,1, 4.204, 10500.099, 401.713, 52845.508 24/04/09,15:58:32,18,08,1, 11.9,1,1, 4.204, 10500.118, 401.717, 52845.563 24/04/09,15:58:32,19,08,1, 11.9,1,1, 4.204, 10500.089, 401.687, 52845.580 24/04/09,15:58:33,00,09,1, 11.9,1,1, 4.199, 10500.082, 401.687, 52845.580 24/04/09,15:58:33,01,09,1, 11.9,1,1, 4.199, 10500.116, 401.719, 52845.573 24/04/09,15:58:33,02,09,1, 11.9,1,1, 4.199, 10500.108, 401.698, 52845.619 24/04/09,15:58:33,03,09,1, 11.9,1,1, 4.199, 10500.103, 401.715, 52845.619 24/04/09,15:58:33,04,09,1, 11.9,1,1, 4.199, 10500.125, 401.703, 52845.493 24/04/09,15:58:33,05,09,1, 11.9,1,1, 4.199, 10500.127, 401.697, 52845.477 24/04/09,15:58:33,06,09,1, 11.9,1,1, 4.199, 10500.106, 401.694, 52845.545 24/04/09,15:58:33,07,09,1, 11.9,1,1, 4.199, 10500.120, 401.700, 52845.632 24/04/09,15:58:33,08,09,1, 11.9,1,1, 4.199, 10500.106, 401.707, 52845.571 24/04/09,15:58:33,09,09,1, 11.9,1,1, 4.199, 10500.122, 401.694, 52845.552 24/04/09,15:58:33,10,09,1, 11.9,1,1, 4.199, 10500.111, 401.704, 52845.552 24/04/09,15:58:33,11,09,1, 11.9,1,1, 4.199, 10500.132, 401.710, 52845.547 24/04/09,15:58:33,12,09,1, 11.9,1,1, 4.199, 10500.114, 401.705, 52845.571 24/04/09,15:58:33,13,09,1, 11.9,1,1, 4.199, 10500.139, 401.702, 52845.519 24/04/09,15:58:33,14,09,1, 11.9,1,1, 4.199, 10500.151, 401.693, 52845.649 24/04/09,15:58:33,15,09,1, 11.9,1,1, 4.199, 10500.145, 401.686, 52845.634 24/04/09,15:58:33,16,09,1, 11.9,1,1, 4.199, 10500.137, 401.709, 52845.565 24/04/09,15:58:33,17,09,1, 11.9,1,1, 4.199, 10500.152, 401.703, 52845.507 24/04/09,15:58:33,18,09,1, 11.9,1,1, 4.199, 10500.140, 401.700, 52845.635 24/04/09,15:58:33,19,09,1, 11.9,1,1, 4.199, 10500.113, 401.724, 52845.603 24/04/09,15:58:34,00,09,1, 11.9,1,1, 4.202, 10500.107, 401.724, 52845.603 24/04/09,15:58:34,01,09,1, 11.9,1,1, 4.202, 10500.135, 401.714, 52845.544 24/04/09,15:58:34,02,09,1, 11.9,1,1, 4.202, 10500.155, 401.717, 52845.547 24/04/09,15:58:34,03,09,1, 11.9,1,1, 4.202, 10500.135, 401.718, 52845.518 24/04/09,15:58:34,04,09,1, 11.9,1,1, 4.202, 10500.153, 401.713, 52845.540 24/04/09,15:58:34,05,09,1, 11.9,1,1, 4.202, 10500.142, 401.730, 52845.546 24/04/09,15:58:34,06,09,1, 11.9,1,1, 4.202, 10500.157, 401.720, 52845.594 24/04/09,15:58:34,07,09,1, 11.9,1,1, 4.202, 10500.142, 401.728, 52845.618 24/04/09,15:58:34,08,09,1, 11.9,1,1, 4.202, 10500.152, 401.726, 52845.568 24/04/09,15:58:34,09,09,1, 11.9,1,1, 4.202, 10500.152, 401.736, 52845.589 24/04/09,15:58:34,10,09,1, 11.9,1,1, 4.202, 10500.146, 401.722, 52845.645 24/04/09,15:58:34,11,09,1, 11.9,1,1, 4.202, 10500.159, 401.712, 52845.608 24/04/09,15:58:34,12,09,1, 11.9,1,1, 4.202, 10500.175, 401.725, 52845.533 24/04/09,15:58:34,13,09,1, 11.9,1,1, 4.202, 10500.158, 401.705, 52845.513 24/04/09,15:58:34,14,09,1, 11.9,1,1, 4.202, 10500.156, 401.720, 52845.517 24/04/09,15:58:34,15,09,1, 11.9,1,1, 4.202, 10500.181, 401.707, 52845.540 24/04/09,15:58:34,16,09,1, 11.9,1,1, 4.202, 10500.177, 401.745, 52845.535 24/04/09,15:58:34,17,09,1, 11.9,1,1, 4.202, 10500.168, 401.714, 52845.621 24/04/09,15:58:34,18,09,1, 11.9,1,1, 4.202, 10500.162, 401.755, 52845.534 24/04/09,15:58:34,19,09,1, 11.9,1,1, 4.202, 10500.148, 401.735, 52845.601 24/04/09,15:58:35,00,10,1, 11.8,1,1, 4.201, 10500.140, 401.735, 52845.601 24/04/09,15:58:35,01,10,1, 11.8,1,1, 4.201, 10500.165, 401.736, 52845.684 24/04/09,15:58:35,02,10,1, 11.8,1,1, 4.201, 10500.165, 401.747, 52845.606 24/04/09,15:58:35,03,10,1, 11.8,1,1, 4.201, 10500.163, 401.735, 52845.630 24/04/09,15:58:35,04,10,1, 11.8,1,1, 4.201, 10500.210, 401.731, 52845.584 24/04/09,15:58:35,05,10,1, 11.8,1,1, 4.201, 10500.167, 401.709, 52845.535 24/04/09,15:58:35,06,10,1, 11.8,1,1, 4.201, 10500.190, 401.727, 52845.610 24/04/09,15:58:35,07,10,1, 11.8,1,1, 4.201, 10500.165, 401.753, 52845.509 24/04/09,15:58:35,08,10,1, 11.8,1,1, 4.201, 10500.164, 401.717, 52845.502 24/04/09,15:58:35,09,10,1, 11.8,1,1, 4.201, 10500.175, 401.737, 52845.588 24/04/09,15:58:35,10,10,1, 11.8,1,1, 4.201, 10500.159, 401.719, 52845.569 24/04/09,15:58:35,11,10,1, 11.8,1,1, 4.201, 10500.206, 401.712, 52845.529 24/04/09,15:58:35,12,10,1, 11.8,1,1, 4.201, 10500.190, 401.726, 52845.507 24/04/09,15:58:35,13,10,1, 11.8,1,1, 4.201, 10500.183, 401.704, 52845.598 24/04/09,15:58:35,14,10,1, 11.8,1,1, 4.201, 10500.207, 401.737, 52845.594 24/04/09,15:58:35,15,10,1, 11.8,1,1, 4.201, 10500.208, 401.722, 52845.520 24/04/09,15:58:35,16,10,1, 11.8,1,1, 4.201, 10500.205, 401.743, 52845.609 24/04/09,15:58:35,17,10,1, 11.8,1,1, 4.201, 10500.179, 401.720, 52845.653 24/04/09,15:58:35,18,10,1, 11.8,1,1, 4.201, 10500.205, 401.712, 52845.452 24/04/09,15:58:35,19,10,1, 11.8,1,1, 4.201, 10500.234, 401.723, 52845.475 24/04/09,15:58:36,00,09,1, 12.0,1,1, 4.204, 10500.232, 401.723, 52845.475 24/04/09,15:58:36,01,09,1, 12.0,1,1, 4.204, 10500.198, 401.734, 52845.583 24/04/09,15:58:36,02,09,1, 12.0,1,1, 4.204, 10500.221, 401.676, 52845.483 24/04/09,15:58:36,03,09,1, 12.0,1,1, 4.204, 10500.207, 401.681, 52845.504 24/04/09,15:58:36,04,09,1, 12.0,1,1, 4.204, 10500.210, 401.684, 52845.506 24/04/09,15:58:36,05,09,1, 12.0,1,1, 4.204, 10500.218, 401.699, 52845.484 24/04/09,15:58:36,06,09,1, 12.0,1,1, 4.204, 10500.218, 401.705, 52845.434 24/04/09,15:58:36,07,09,1, 12.0,1,1, 4.204, 10500.215, 401.682, 52845.588 24/04/09,15:58:36,08,09,1, 12.0,1,1, 4.204, 10500.211, 401.707, 52845.593 24/04/09,15:58:36,09,09,1, 12.0,1,1, 4.204, 10500.227, 401.703, 52845.600 24/04/09,15:58:36,10,09,1, 12.0,1,1, 4.204, 10500.215, 401.704, 52845.585 24/04/09,15:58:36,11,09,1, 12.0,1,1, 4.204, 10500.239, 401.671, 52845.469 24/04/09,15:58:36,12,09,1, 12.0,1,1, 4.204, 10500.228, 401.697, 52845.560 24/04/09,15:58:36,13,09,1, 12.0,1,1, 4.204, 10500.245, 401.681, 52845.519 24/04/09,15:58:36,14,09,1, 12.0,1,1, 4.204, 10500.239, 401.687, 52845.513 24/04/09,15:58:36,15,09,1, 12.0,1,1, 4.204, 10500.250, 401.699, 52845.588 24/04/09,15:58:36,16,09,1, 12.0,1,1, 4.204, 10500.265, 401.662, 52845.341 24/04/09,15:58:36,17,09,1, 12.0,1,1, 4.204, 10500.221, 401.673, 52845.558 24/04/09,15:58:36,18,09,1, 12.0,1,1, 4.204, 10500.248, 401.640, 52845.474 24/04/09,15:58:36,19,09,1, 12.0,1,1, 4.204, 10500.256, 401.668, 52845.525 24/04/09,15:58:37,00,08,1, 11.9,1,1, 4.204, 10500.249, 401.668, 52845.525 24/04/09,15:58:37,01,08,1, 11.9,1,1, 4.204, 10500.268, 401.673, 52845.566 24/04/09,15:58:37,02,08,1, 11.9,1,1, 4.204, 10500.269, 401.668, 52845.486 24/04/09,15:58:37,03,08,1, 11.9,1,1, 4.204, 10500.267, 401.668, 52845.507 24/04/09,15:58:37,04,08,1, 11.9,1,1, 4.204, 10500.252, 401.658, 52845.550 24/04/09,15:58:37,05,08,1, 11.9,1,1, 4.204, 10500.271, 401.650, 52845.555 24/04/09,15:58:37,06,08,1, 11.9,1,1, 4.204, 10500.269, 401.681, 52845.499 24/04/09,15:58:37,07,08,1, 11.9,1,1, 4.204, 10500.278, 401.660, 52845.500 24/04/09,15:58:37,08,08,1, 11.9,1,1, 4.204, 10500.272, 401.647, 52845.575 24/04/09,15:58:37,09,08,1, 11.9,1,1, 4.204, 10500.282, 401.659, 52845.502 24/04/09,15:58:37,10,08,1, 11.9,1,1, 4.204, 10500.274, 401.637, 52845.489 24/04/09,15:58:37,11,08,1, 11.9,1,1, 4.204, 10500.316, 401.670, 52845.500 24/04/09,15:58:37,12,08,1, 11.9,1,1, 4.204, 10500.323, 401.651, 52845.393 24/04/09,15:58:37,13,08,1, 11.9,1,1, 4.204, 10500.295, 401.669, 52845.540 24/04/09,15:58:37,14,08,1, 11.9,1,1, 4.204, 10500.293, 401.660, 52845.529 24/04/09,15:58:37,15,08,1, 11.9,1,1, 4.204, 10500.316, 401.677, 52845.479 24/04/09,15:58:37,16,08,1, 11.9,1,1, 4.204, 10500.326, 401.669, 52845.396 24/04/09,15:58:37,17,08,1, 11.9,1,1, 4.204, 10500.300, 401.671, 52845.613 24/04/09,15:58:37,18,08,1, 11.9,1,1, 4.204, 10500.293, 401.683, 52845.581 24/04/09,15:58:37,19,08,1, 11.9,1,1, 4.204, 10500.257, 401.682, 52845.541 24/04/09,15:58:38,00,09,1, 12.0,1,1, 4.205, 10500.257, 401.682, 52845.541 24/04/09,15:58:38,01,09,1, 12.0,1,1, 4.205, 10500.302, 401.721, 52845.584 24/04/09,15:58:38,02,09,1, 12.0,1,1, 4.205, 10500.315, 401.678, 52845.533 24/04/09,15:58:38,03,09,1, 12.0,1,1, 4.205, 10500.329, 401.677, 52845.511 24/04/09,15:58:38,04,09,1, 12.0,1,1, 4.205, 10500.303, 401.679, 52845.567 24/04/09,15:58:38,05,09,1, 12.0,1,1, 4.205, 10500.306, 401.703, 52845.610 24/04/09,15:58:38,06,09,1, 12.0,1,1, 4.205, 10500.333, 401.686, 52845.525 24/04/09,15:58:38,07,09,1, 12.0,1,1, 4.205, 10500.301, 401.691, 52845.579 24/04/09,15:58:38,08,09,1, 12.0,1,1, 4.205, 10500.310, 401.704, 52845.574 24/04/09,15:58:38,09,09,1, 12.0,1,1, 4.205, 10500.321, 401.677, 52845.589 24/04/09,15:58:38,10,09,1, 12.0,1,1, 4.205, 10500.319, 401.690, 52845.570 24/04/09,15:58:38,11,09,1, 12.0,1,1, 4.205, 10500.348, 401.675, 52845.556 24/04/09,15:58:38,12,09,1, 12.0,1,1, 4.205, 10500.324, 401.683, 52845.526 24/04/09,15:58:38,13,09,1, 12.0,1,1, 4.205, 10500.340, 401.701, 52845.527 24/04/09,15:58:38,14,09,1, 12.0,1,1, 4.205, 10500.334, 401.679, 52845.508 24/04/09,15:58:38,15,09,1, 12.0,1,1, 4.205, 10500.337, 401.704, 52845.560 24/04/09,15:58:38,16,09,1, 12.0,1,1, 4.205, 10500.340, 401.699, 52845.558 24/04/09,15:58:38,17,09,1, 12.0,1,1, 4.205, 10500.313, 401.690, 52845.652 24/04/09,15:58:38,18,09,1, 12.0,1,1, 4.205, 10500.355, 401.726, 52845.581 24/04/09,15:58:38,19,09,1, 12.0,1,1, 4.205, 10500.332, 401.713, 52845.536 24/04/09,15:58:39,00,08,1, 11.9,1,1, 4.205, 10500.324, 401.713, 52845.536 24/04/09,15:58:39,01,08,1, 11.9,1,1, 4.205, 10500.342, 401.709, 52845.588 24/04/09,15:58:39,02,08,1, 11.9,1,1, 4.205, 10500.339, 401.695, 52845.478 24/04/09,15:58:39,03,08,1, 11.9,1,1, 4.205, 10500.350, 401.720, 52845.614 24/04/09,15:58:39,04,08,1, 11.9,1,1, 4.205, 10500.339, 401.675, 52845.540 24/04/09,15:58:39,05,08,1, 11.9,1,1, 4.205, 10500.331, 401.695, 52845.589 24/04/09,15:58:39,06,08,1, 11.9,1,1, 4.205, 10500.322, 401.700, 52845.483 24/04/09,15:58:39,07,08,1, 11.9,1,1, 4.205, 10500.354, 401.700, 52845.620 24/04/09,15:58:39,08,08,1, 11.9,1,1, 4.205, 10500.336, 401.677, 52845.538 24/04/09,15:58:39,09,08,1, 11.9,1,1, 4.205, 10500.345, 401.689, 52845.619 24/04/09,15:58:39,10,08,1, 11.9,1,1, 4.205, 10500.348, 401.667, 52845.601 24/04/09,15:58:39,11,08,1, 11.9,1,1, 4.205, 10500.350, 401.688, 52845.545 24/04/09,15:58:39,12,08,1, 11.9,1,1, 4.205, 10500.356, 401.695, 52845.570 24/04/09,15:58:39,13,08,1, 11.9,1,1, 4.205, 10500.351, 401.671, 52845.536 24/04/09,15:58:39,14,08,1, 11.9,1,1, 4.205, 10500.362, 401.651, 52845.518 24/04/09,15:58:39,15,08,1, 11.9,1,1, 4.205, 10500.360, 401.668, 52845.531 24/04/09,15:58:39,16,08,1, 11.9,1,1, 4.205, 10500.368, 401.680, 52845.572 24/04/09,15:58:39,17,08,1, 11.9,1,1, 4.205, 10500.367, 401.635, 52845.517 24/04/09,15:58:39,18,08,1, 11.9,1,1, 4.205, 10500.350, 401.657, 52845.465 24/04/09,15:58:39,19,08,1, 11.9,1,1, 4.205, 10500.363, 401.657, 52845.591 24/04/09,15:58:40,00,08,1, 11.9,1,1, 4.206, 10500.357, 401.657, 52845.591 24/04/09,15:58:40,01,08,1, 11.9,1,1, 4.206, 10500.379, 401.654, 52845.497 24/04/09,15:58:40,02,08,1, 11.9,1,1, 4.206, 10500.380, 401.639, 52845.533 24/04/09,15:58:40,03,08,1, 11.9,1,1, 4.206, 10500.363, 401.636, 52845.507 24/04/09,15:58:40,04,08,1, 11.9,1,1, 4.206, 10500.376, 401.635, 52845.574 24/04/09,15:58:40,05,08,1, 11.9,1,1, 4.206, 10500.384, 401.636, 52845.460 24/04/09,15:58:40,06,08,1, 11.9,1,1, 4.206, 10500.381, 401.648, 52845.519 24/04/09,15:58:40,07,08,1, 11.9,1,1, 4.206, 10500.380, 401.633, 52845.589 24/04/09,15:58:40,08,08,1, 11.9,1,1, 4.206, 10500.376, 401.625, 52845.557 24/04/09,15:58:40,09,08,1, 11.9,1,1, 4.206, 10500.390, 401.615, 52845.499 24/04/09,15:58:40,10,08,1, 11.9,1,1, 4.206, 10500.380, 401.628, 52845.496 24/04/09,15:58:40,11,08,1, 11.9,1,1, 4.206, 10500.394, 401.650, 52845.548 24/04/09,15:58:40,12,08,1, 11.9,1,1, 4.206, 10500.376, 401.646, 52845.555 24/04/09,15:58:40,13,08,1, 11.9,1,1, 4.206, 10500.413, 401.580, 52845.459 24/04/09,15:58:40,14,08,1, 11.9,1,1, 4.206, 10500.410, 401.630, 52845.524 24/04/09,15:58:40,15,08,1, 11.9,1,1, 4.206, 10500.431, 401.595, 52845.553 24/04/09,15:58:40,16,08,1, 11.9,1,1, 4.206, 10500.396, 401.604, 52845.557 24/04/09,15:58:40,17,08,1, 11.9,1,1, 4.206, 10500.425, 401.631, 52845.519 24/04/09,15:58:40,18,08,1, 11.9,1,1, 4.206, 10500.416, 401.594, 52845.434 24/04/09,15:58:40,19,08,1, 11.9,1,1, 4.206, 10500.405, 401.605, 52845.531 24/04/09,15:58:41,00,08,1, 11.9,1,1, 4.204, 10500.399, 401.605, 52845.531 24/04/09,15:58:41,01,08,1, 11.9,1,1, 4.204, 10500.425, 401.586, 52845.582 24/04/09,15:58:41,02,08,1, 11.9,1,1, 4.204, 10500.413, 401.574, 52845.433 24/04/09,15:58:41,03,08,1, 11.9,1,1, 4.204, 10500.437, 401.608, 52845.529 24/04/09,15:58:41,04,08,1, 11.9,1,1, 4.204, 10500.441, 401.600, 52845.592 24/04/09,15:58:41,05,08,1, 11.9,1,1, 4.204, 10500.405, 401.598, 52845.437 24/04/09,15:58:41,06,08,1, 11.9,1,1, 4.204, 10500.465, 401.583, 52845.514 24/04/09,15:58:41,07,08,1, 11.9,1,1, 4.204, 10500.470, 401.595, 52845.469 24/04/09,15:58:41,08,08,1, 11.9,1,1, 4.204, 10500.469, 401.608, 52845.486 24/04/09,15:58:41,09,08,1, 11.9,1,1, 4.204, 10500.448, 401.602, 52845.445 24/04/09,15:58:41,10,08,1, 11.9,1,1, 4.204, 10500.450, 401.595, 52845.442 24/04/09,15:58:41,11,08,1, 11.9,1,1, 4.204, 10500.454, 401.622, 52845.545 24/04/09,15:58:41,12,08,1, 11.9,1,1, 4.204, 10500.467, 401.607, 52845.483 24/04/09,15:58:41,13,08,1, 11.9,1,1, 4.204, 10500.473, 401.607, 52845.491 24/04/09,15:58:41,14,08,1, 11.9,1,1, 4.204, 10500.460, 401.608, 52845.470 24/04/09,15:58:41,15,08,1, 11.9,1,1, 4.204, 10500.488, 401.600, 52845.507 24/04/09,15:58:41,16,08,1, 11.9,1,1, 4.204, 10500.492, 401.591, 52845.455 24/04/09,15:58:41,17,08,1, 11.9,1,1, 4.204, 10500.494, 401.616, 52845.309 24/04/09,15:58:41,18,08,1, 11.9,1,1, 4.204, 10500.456, 401.605, 52845.562 24/04/09,15:58:41,19,08,1, 11.9,1,1, 4.204, 10500.508, 401.600, 52845.518 24/04/09,15:58:42,00,08,1, 11.8,1,1, 4.204, 10500.507, 401.600, 52845.518 24/04/09,15:58:42,01,08,1, 11.8,1,1, 4.204, 10500.475, 401.596, 52845.486 24/04/09,15:58:42,02,08,1, 11.8,1,1, 4.204, 10500.467, 401.622, 52845.495 24/04/09,15:58:42,03,08,1, 11.8,1,1, 4.204, 10500.495, 401.622, 52845.598 24/04/09,15:58:42,04,08,1, 11.8,1,1, 4.204, 10500.500, 401.637, 52845.526 24/04/09,15:58:42,05,08,1, 11.8,1,1, 4.204, 10500.496, 401.645, 52845.510 24/04/09,15:58:42,06,08,1, 11.8,1,1, 4.204, 10500.504, 401.641, 52845.465 24/04/09,15:58:42,07,08,1, 11.8,1,1, 4.204, 10500.511, 401.628, 52845.514 24/04/09,15:58:42,08,08,1, 11.8,1,1, 4.204, 10500.503, 401.626, 52845.539 24/04/09,15:58:42,09,08,1, 11.8,1,1, 4.204, 10500.529, 401.626, 52845.422 24/04/09,15:58:42,10,08,1, 11.8,1,1, 4.204, 10500.531, 401.638, 52845.515 24/04/09,15:58:42,11,08,1, 11.8,1,1, 4.204, 10500.506, 401.616, 52845.538 24/04/09,15:58:42,12,08,1, 11.8,1,1, 4.204, 10500.528, 401.625, 52845.465 24/04/09,15:58:42,13,08,1, 11.8,1,1, 4.204, 10500.515, 401.622, 52845.379 24/04/09,15:58:42,14,08,1, 11.8,1,1, 4.204, 10500.534, 401.628, 52845.502 24/04/09,15:58:42,15,08,1, 11.8,1,1, 4.204, 10500.533, 401.637, 52845.485 24/04/09,15:58:42,16,08,1, 11.8,1,1, 4.204, 10500.501, 401.640, 52845.563 24/04/09,15:58:42,17,08,1, 11.8,1,1, 4.204, 10500.508, 401.628, 52845.478 24/04/09,15:58:42,18,08,1, 11.8,1,1, 4.204, 10500.520, 401.640, 52845.539 24/04/09,15:58:42,19,08,1, 11.8,1,1, 4.204, 10500.525, 401.663, 52845.480 24/04/09,15:58:43,00,08,1, 11.9,1,1, 4.203, 10500.524, 401.663, 52845.480 24/04/09,15:58:43,01,08,1, 11.9,1,1, 4.203, 10500.525, 401.644, 52845.476 24/04/09,15:58:43,02,08,1, 11.9,1,1, 4.203, 10500.536, 401.639, 52845.517 24/04/09,15:58:43,03,08,1, 11.9,1,1, 4.203, 10500.550, 401.653, 52845.523 24/04/09,15:58:43,04,08,1, 11.9,1,1, 4.203, 10500.526, 401.633, 52845.544 24/04/09,15:58:43,05,08,1, 11.9,1,1, 4.203, 10500.530, 401.639, 52845.476 24/04/09,15:58:43,06,08,1, 11.9,1,1, 4.203, 10500.535, 401.638, 52845.449 24/04/09,15:58:43,07,08,1, 11.9,1,1, 4.203, 10500.543, 401.622, 52845.487 24/04/09,15:58:43,08,08,1, 11.9,1,1, 4.203, 10500.547, 401.615, 52845.462 24/04/09,15:58:43,09,08,1, 11.9,1,1, 4.203, 10500.560, 401.637, 52845.457 24/04/09,15:58:43,10,08,1, 11.9,1,1, 4.203, 10500.538, 401.640, 52845.562 24/04/09,15:58:43,11,08,1, 11.9,1,1, 4.203, 10500.551, 401.636, 52845.610 24/04/09,15:58:43,12,08,1, 11.9,1,1, 4.203, 10500.543, 401.641, 52845.529 24/04/09,15:58:43,13,08,1, 11.9,1,1, 4.203, 10500.539, 401.639, 52845.470 24/04/09,15:58:43,14,08,1, 11.9,1,1, 4.203, 10500.537, 401.623, 52845.460 24/04/09,15:58:43,15,08,1, 11.9,1,1, 4.203, 10500.551, 401.609, 52845.549 24/04/09,15:58:43,16,08,1, 11.9,1,1, 4.203, 10500.555, 401.614, 52845.524 24/04/09,15:58:43,17,08,1, 11.9,1,1, 4.203, 10500.577, 401.596, 52845.435 24/04/09,15:58:43,18,08,1, 11.9,1,1, 4.203, 10500.553, 401.580, 52845.459 24/04/09,15:58:43,19,08,1, 11.9,1,1, 4.203, 10500.568, 401.597, 52845.505 24/04/09,15:58:44,00,08,1, 11.9,1,1, 4.204, 10500.566, 401.597, 52845.505 24/04/09,15:58:44,01,08,1, 11.9,1,1, 4.204, 10500.558, 401.608, 52845.493 24/04/09,15:58:44,02,08,1, 11.9,1,1, 4.204, 10500.570, 401.593, 52845.476 24/04/09,15:58:44,03,08,1, 11.9,1,1, 4.204, 10500.553, 401.591, 52845.531 24/04/09,15:58:44,04,08,1, 11.9,1,1, 4.204, 10500.571, 401.585, 52845.482 24/04/09,15:58:44,05,08,1, 11.9,1,1, 4.204, 10500.616, 401.589, 52845.557 24/04/09,15:58:44,06,08,1, 11.9,1,1, 4.204, 10500.566, 401.582, 52845.538 24/04/09,15:58:44,07,08,1, 11.9,1,1, 4.204, 10500.570, 401.608, 52845.536 24/04/09,15:58:44,08,08,1, 11.9,1,1, 4.204, 10500.560, 401.604, 52845.495 24/04/09,15:58:44,09,08,1, 11.9,1,1, 4.204, 10500.583, 401.617, 52845.461 24/04/09,15:58:44,10,08,1, 11.9,1,1, 4.204, 10500.558, 401.581, 52845.542 24/04/09,15:58:44,11,08,1, 11.9,1,1, 4.204, 10500.577, 401.580, 52845.460 24/04/09,15:58:44,12,08,1, 11.9,1,1, 4.204, 10500.606, 401.580, 52845.464 24/04/09,15:58:44,13,08,1, 11.9,1,1, 4.204, 10500.583, 401.566, 52845.490 24/04/09,15:58:44,14,08,1, 11.9,1,1, 4.204, 10500.606, 401.563, 52845.506 24/04/09,15:58:44,15,08,1, 11.9,1,1, 4.204, 10500.617, 401.549, 52845.463 24/04/09,15:58:44,16,08,1, 11.9,1,1, 4.204, 10500.604, 401.557, 52845.535 24/04/09,15:58:44,17,08,1, 11.9,1,1, 4.204, 10500.618, 401.557, 52845.409 24/04/09,15:58:44,18,08,1, 11.9,1,1, 4.204, 10500.636, 401.542, 52845.481 24/04/09,15:58:44,19,08,1, 11.9,1,1, 4.204, 10500.639, 401.539, 52845.443 24/04/09,15:58:45,00,09,1, 12.0,1,1, 4.203, 10500.633, 401.539, 52845.443 24/04/09,15:58:45,01,09,1, 12.0,1,1, 4.203, 10500.620, 401.518, 52845.439 24/04/09,15:58:45,02,09,1, 12.0,1,1, 4.203, 10500.622, 401.537, 52845.432 24/04/09,15:58:45,03,09,1, 12.0,1,1, 4.203, 10500.650, 401.534, 52845.500 24/04/09,15:58:45,04,09,1, 12.0,1,1, 4.203, 10500.631, 401.547, 52845.463 24/04/09,15:58:45,05,09,1, 12.0,1,1, 4.203, 10500.653, 401.520, 52845.528 24/04/09,15:58:45,06,09,1, 12.0,1,1, 4.203, 10500.652, 401.535, 52845.510 24/04/09,15:58:45,07,09,1, 12.0,1,1, 4.203, 10500.657, 401.539, 52845.534 24/04/09,15:58:45,08,09,1, 12.0,1,1, 4.203, 10500.661, 401.516, 52845.495 24/04/09,15:58:45,09,09,1, 12.0,1,1, 4.203, 10500.655, 401.560, 52845.480 24/04/09,15:58:45,10,09,1, 12.0,1,1, 4.203, 10500.670, 401.527, 52845.458 24/04/09,15:58:45,11,09,1, 12.0,1,1, 4.203, 10500.678, 401.513, 52845.487 24/04/09,15:58:45,12,09,1, 12.0,1,1, 4.203, 10500.676, 401.537, 52845.479 24/04/09,15:58:45,13,09,1, 12.0,1,1, 4.203, 10500.666, 401.506, 52845.436 24/04/09,15:58:45,14,09,1, 12.0,1,1, 4.203, 10500.660, 401.538, 52845.470 24/04/09,15:58:45,15,09,1, 12.0,1,1, 4.203, 10500.668, 401.532, 52845.574 24/04/09,15:58:45,16,09,1, 12.0,1,1, 4.203, 10500.710, 401.490, 52845.469 24/04/09,15:58:45,17,09,1, 12.0,1,1, 4.203, 10500.681, 401.516, 52845.530 24/04/09,15:58:45,18,09,1, 12.0,1,1, 4.203, 10500.686, 401.526, 52845.530 24/04/09,15:58:45,19,09,1, 12.0,1,1, 4.203, 10500.705, 401.507, 52845.574 24/04/09,15:58:46,00,09,1, 11.9,1,1, 4.206, 10500.699, 401.507, 52845.574 24/04/09,15:58:46,01,09,1, 11.9,1,1, 4.206, 10500.721, 401.487, 52845.434 24/04/09,15:58:46,02,09,1, 11.9,1,1, 4.206, 10500.713, 401.523, 52845.436 24/04/09,15:58:46,03,09,1, 11.9,1,1, 4.206, 10500.703, 401.527, 52845.579 24/04/09,15:58:46,04,09,1, 11.9,1,1, 4.206, 10500.705, 401.507, 52845.420 24/04/09,15:58:46,05,09,1, 11.9,1,1, 4.206, 10500.714, 401.555, 52845.495 24/04/09,15:58:46,06,09,1, 11.9,1,1, 4.206, 10500.710, 401.538, 52845.529 24/04/09,15:58:46,07,09,1, 11.9,1,1, 4.206, 10500.723, 401.532, 52845.422 24/04/09,15:58:46,08,09,1, 11.9,1,1, 4.206, 10500.712, 401.527, 52845.499 24/04/09,15:58:46,09,09,1, 11.9,1,1, 4.206, 10500.752, 401.497, 52845.437 24/04/09,15:58:46,10,09,1, 11.9,1,1, 4.206, 10500.692, 401.536, 52845.567 24/04/09,15:58:46,11,09,1, 11.9,1,1, 4.206, 10500.753, 401.537, 52845.511 24/04/09,15:58:46,12,09,1, 11.9,1,1, 4.206, 10500.746, 401.532, 52845.516 24/04/09,15:58:46,13,09,1, 11.9,1,1, 4.206, 10500.754, 401.547, 52845.437 24/04/09,15:58:46,14,09,1, 11.9,1,1, 4.206, 10500.738, 401.546, 52845.519 24/04/09,15:58:46,15,09,1, 11.9,1,1, 4.206, 10500.761, 401.545, 52845.466 24/04/09,15:58:46,16,09,1, 11.9,1,1, 4.206, 10500.755, 401.528, 52845.487 24/04/09,15:58:46,17,09,1, 11.9,1,1, 4.206, 10500.760, 401.541, 52845.466 24/04/09,15:58:46,18,09,1, 11.9,1,1, 4.206, 10500.742, 401.562, 52845.614 24/04/09,15:58:46,19,09,1, 11.9,1,1, 4.206, 10500.757, 401.569, 52845.434 24/04/09,15:58:47,00,09,1, 11.9,1,1, 4.205, 10500.749, 401.569, 52845.434 24/04/09,15:58:47,01,09,1, 11.9,1,1, 4.205, 10500.792, 401.542, 52845.432 24/04/09,15:58:47,02,09,1, 11.9,1,1, 4.205, 10500.765, 401.536, 52845.552 24/04/09,15:58:47,03,09,1, 11.9,1,1, 4.205, 10500.753, 401.551, 52845.497 24/04/09,15:58:47,04,09,1, 11.9,1,1, 4.205, 10500.751, 401.530, 52845.555 24/04/09,15:58:47,05,09,1, 11.9,1,1, 4.205, 10500.782, 401.535, 52845.447 24/04/09,15:58:47,06,09,1, 11.9,1,1, 4.205, 10500.801, 401.554, 52845.470 24/04/09,15:58:47,07,09,1, 11.9,1,1, 4.205, 10500.780, 401.552, 52845.475 24/04/09,15:58:47,08,09,1, 11.9,1,1, 4.205, 10500.790, 401.559, 52845.474 24/04/09,15:58:47,09,09,1, 11.9,1,1, 4.205, 10500.786, 401.560, 52845.507 24/04/09,15:58:47,10,09,1, 11.9,1,1, 4.205, 10500.782, 401.572, 52845.458 24/04/09,15:58:47,11,09,1, 11.9,1,1, 4.205, 10500.795, 401.536, 52845.507 24/04/09,15:58:47,12,09,1, 11.9,1,1, 4.205, 10500.820, 401.560, 52845.535 24/04/09,15:58:47,13,09,1, 11.9,1,1, 4.205, 10500.820, 401.563, 52845.453 24/04/09,15:58:47,14,09,1, 11.9,1,1, 4.205, 10500.802, 401.514, 52845.454 24/04/09,15:58:47,15,09,1, 11.9,1,1, 4.205, 10500.795, 401.543, 52845.523 24/04/09,15:58:47,16,09,1, 11.9,1,1, 4.205, 10500.778, 401.539, 52845.509 24/04/09,15:58:47,17,09,1, 11.9,1,1, 4.205, 10500.818, 401.550, 52845.488 24/04/09,15:58:47,18,09,1, 11.9,1,1, 4.205, 10500.782, 401.544, 52845.517 24/04/09,15:58:47,19,09,1, 11.9,1,1, 4.205, 10500.796, 401.525, 52845.512 24/04/09,15:58:48,00,09,1, 11.8,1,1, 4.203, 10500.791, 401.525, 52845.512 24/04/09,15:58:48,01,09,1, 11.8,1,1, 4.203, 10500.813, 401.542, 52845.492 24/04/09,15:58:48,02,09,1, 11.8,1,1, 4.203, 10500.821, 401.502, 52845.487 24/04/09,15:58:48,03,09,1, 11.8,1,1, 4.203, 10500.797, 401.511, 52845.463 24/04/09,15:58:48,04,09,1, 11.8,1,1, 4.203, 10500.806, 401.501, 52845.399 24/04/09,15:58:48,05,09,1, 11.8,1,1, 4.203, 10500.826, 401.527, 52845.550 24/04/09,15:58:48,06,09,1, 11.8,1,1, 4.203, 10500.810, 401.522, 52845.576 24/04/09,15:58:48,07,09,1, 11.8,1,1, 4.203, 10500.792, 401.528, 52845.516 24/04/09,15:58:48,08,09,1, 11.8,1,1, 4.203, 10500.813, 401.516, 52845.489 24/04/09,15:58:48,09,09,1, 11.8,1,1, 4.203, 10500.848, 401.509, 52845.536 24/04/09,15:58:48,10,09,1, 11.8,1,1, 4.203, 10500.852, 401.528, 52845.409 24/04/09,15:58:48,11,09,1, 11.8,1,1, 4.203, 10500.827, 401.505, 52845.464 24/04/09,15:58:48,12,09,1, 11.8,1,1, 4.203, 10500.824, 401.497, 52845.477 24/04/09,15:58:48,13,09,1, 11.8,1,1, 4.203, 10500.876, 401.507, 52845.481 24/04/09,15:58:48,14,09,1, 11.8,1,1, 4.203, 10500.851, 401.507, 52845.481 24/04/09,15:58:48,15,09,1, 11.8,1,1, 4.203, 10500.867, 401.505, 52845.418 24/04/09,15:58:48,16,09,1, 11.8,1,1, 4.203, 10500.859, 401.494, 52845.429 24/04/09,15:58:48,17,09,1, 11.8,1,1, 4.203, 10500.857, 401.520, 52845.458 24/04/09,15:58:48,18,09,1, 11.8,1,1, 4.203, 10500.857, 401.512, 52845.441 24/04/09,15:58:48,19,09,1, 11.8,1,1, 4.203, 10500.869, 401.504, 52845.480 24/04/09,15:58:49,00,09,1, 11.9,1,1, 4.208, 10500.866, 401.504, 52845.480 24/04/09,15:58:49,01,09,1, 11.9,1,1, 4.208, 10500.869, 401.489, 52845.501 24/04/09,15:58:49,02,09,1, 11.9,1,1, 4.208, 10500.875, 401.479, 52845.427 24/04/09,15:58:49,03,09,1, 11.9,1,1, 4.208, 10500.879, 401.488, 52845.415 24/04/09,15:58:49,04,09,1, 11.9,1,1, 4.208, 10500.887, 401.484, 52845.429 24/04/09,15:58:49,05,09,1, 11.9,1,1, 4.208, 10500.894, 401.482, 52845.490 24/04/09,15:58:49,06,09,1, 11.9,1,1, 4.208, 10500.893, 401.491, 52845.458 24/04/09,15:58:49,07,09,1, 11.9,1,1, 4.208, 10500.901, 401.475, 52845.542 24/04/09,15:58:49,08,09,1, 11.9,1,1, 4.208, 10500.899, 401.471, 52845.490 24/04/09,15:58:49,09,09,1, 11.9,1,1, 4.208, 10500.902, 401.482, 52845.452 24/04/09,15:58:49,10,09,1, 11.9,1,1, 4.208, 10500.907, 401.470, 52845.414 24/04/09,15:58:49,11,09,1, 11.9,1,1, 4.208, 10500.906, 401.466, 52845.426 24/04/09,15:58:49,12,09,1, 11.9,1,1, 4.208, 10500.891, 401.458, 52845.475 24/04/09,15:58:49,13,09,1, 11.9,1,1, 4.208, 10500.916, 401.471, 52845.432 24/04/09,15:58:49,14,09,1, 11.9,1,1, 4.208, 10500.918, 401.442, 52845.498 24/04/09,15:58:49,15,09,1, 11.9,1,1, 4.208, 10500.948, 401.448, 52845.473 24/04/09,15:58:49,16,09,1, 11.9,1,1, 4.208, 10500.940, 401.461, 52845.437 24/04/09,15:58:49,17,09,1, 11.9,1,1, 4.208, 10500.927, 401.454, 52845.372 24/04/09,15:58:49,18,09,1, 11.9,1,1, 4.208, 10500.926, 401.457, 52845.491 24/04/09,15:58:49,19,09,1, 11.9,1,1, 4.208, 10500.957, 401.451, 52845.500 24/04/09,15:58:50,00,08,1, 11.9,1,1, 4.204, 10500.950, 401.451, 52845.500 24/04/09,15:58:50,01,08,1, 11.9,1,1, 4.204, 10500.948, 401.453, 52845.502 24/04/09,15:58:50,02,08,1, 11.9,1,1, 4.204, 10500.967, 401.458, 52845.541 24/04/09,15:58:50,03,08,1, 11.9,1,1, 4.204, 10500.951, 401.453, 52845.395 24/04/09,15:58:50,04,08,1, 11.9,1,1, 4.204, 10500.930, 401.455, 52845.480 24/04/09,15:58:50,05,08,1, 11.9,1,1, 4.204, 10500.936, 401.437, 52845.415 24/04/09,15:58:50,06,08,1, 11.9,1,1, 4.204, 10500.944, 401.441, 52845.464 24/04/09,15:58:50,07,08,1, 11.9,1,1, 4.204, 10500.959, 401.450, 52845.445 24/04/09,15:58:50,08,08,1, 11.9,1,1, 4.204, 10500.963, 401.452, 52845.540 24/04/09,15:58:50,09,08,1, 11.9,1,1, 4.204, 10500.962, 401.435, 52845.479 24/04/09,15:58:50,10,08,1, 11.9,1,1, 4.204, 10500.956, 401.431, 52845.534 24/04/09,15:58:50,11,08,1, 11.9,1,1, 4.204, 10500.959, 401.442, 52845.513 24/04/09,15:58:50,12,08,1, 11.9,1,1, 4.204, 10500.989, 401.427, 52845.423 24/04/09,15:58:50,13,08,1, 11.9,1,1, 4.204, 10501.001, 401.462, 52845.442 24/04/09,15:58:50,14,08,1, 11.9,1,1, 4.204, 10500.989, 401.455, 52845.501 24/04/09,15:58:50,15,08,1, 11.9,1,1, 4.204, 10500.988, 401.441, 52845.497 24/04/09,15:58:50,16,08,1, 11.9,1,1, 4.204, 10500.987, 401.463, 52845.450 24/04/09,15:58:50,17,08,1, 11.9,1,1, 4.204, 10500.997, 401.443, 52845.489 24/04/09,15:58:50,18,08,1, 11.9,1,1, 4.204, 10500.992, 401.444, 52845.431 24/04/09,15:58:50,19,08,1, 11.9,1,1, 4.204, 10500.991, 401.442, 52845.450 24/04/09,15:58:51,00,08,1, 11.8,1,1, 4.205, 10500.983, 401.442, 52845.450 24/04/09,15:58:51,01,08,1, 11.8,1,1, 4.205, 10500.974, 401.458, 52845.520 24/04/09,15:58:51,02,08,1, 11.8,1,1, 4.205, 10501.003, 401.436, 52845.465 24/04/09,15:58:51,03,08,1, 11.8,1,1, 4.205, 10500.995, 401.448, 52845.424 24/04/09,15:58:51,04,08,1, 11.8,1,1, 4.205, 10500.983, 401.447, 52845.399 24/04/09,15:58:51,05,08,1, 11.8,1,1, 4.205, 10501.014, 401.428, 52845.450 24/04/09,15:58:51,06,08,1, 11.8,1,1, 4.205, 10501.019, 401.440, 52845.483 24/04/09,15:58:51,07,08,1, 11.8,1,1, 4.205, 10501.006, 401.457, 52845.446 24/04/09,15:58:51,08,08,1, 11.8,1,1, 4.205, 10501.000, 401.464, 52845.446 24/04/09,15:58:51,09,08,1, 11.8,1,1, 4.205, 10501.038, 401.458, 52845.446 24/04/09,15:58:51,10,08,1, 11.8,1,1, 4.205, 10501.034, 401.454, 52845.437 24/04/09,15:58:51,11,08,1, 11.8,1,1, 4.205, 10501.033, 401.430, 52845.383 24/04/09,15:58:51,12,08,1, 11.8,1,1, 4.205, 10501.019, 401.452, 52845.501 24/04/09,15:58:51,13,08,1, 11.8,1,1, 4.205, 10501.051, 401.459, 52845.437 24/04/09,15:58:51,14,08,1, 11.8,1,1, 4.205, 10501.020, 401.454, 52845.469 24/04/09,15:58:51,15,08,1, 11.8,1,1, 4.205, 10501.018, 401.447, 52845.393 24/04/09,15:58:51,16,08,1, 11.8,1,1, 4.205, 10501.040, 401.452, 52845.374 24/04/09,15:58:51,17,08,1, 11.8,1,1, 4.205, 10501.052, 401.449, 52845.476 24/04/09,15:58:51,18,08,1, 11.8,1,1, 4.205, 10501.058, 401.443, 52845.417 24/04/09,15:58:51,19,08,1, 11.8,1,1, 4.205, 10501.064, 401.465, 52845.389 24/04/09,15:58:52,00,08,1, 11.9,1,1, 4.207, 10501.058, 401.465, 52845.389 24/04/09,15:58:52,01,08,1, 11.9,1,1, 4.207, 10501.056, 401.441, 52845.445 24/04/09,15:58:52,02,08,1, 11.9,1,1, 4.207, 10501.037, 401.445, 52845.415 24/04/09,15:58:52,03,08,1, 11.9,1,1, 4.207, 10501.053, 401.443, 52845.488 24/04/09,15:58:52,04,08,1, 11.9,1,1, 4.207, 10501.066, 401.423, 52845.386 24/04/09,15:58:52,05,08,1, 11.9,1,1, 4.207, 10501.060, 401.424, 52845.494 24/04/09,15:58:52,06,08,1, 11.9,1,1, 4.207, 10501.054, 401.452, 52845.429 24/04/09,15:58:52,07,08,1, 11.9,1,1, 4.207, 10501.086, 401.428, 52845.488 24/04/09,15:58:52,08,08,1, 11.9,1,1, 4.207, 10501.085, 401.442, 52845.452 24/04/09,15:58:52,09,08,1, 11.9,1,1, 4.207, 10501.067, 401.436, 52845.515 24/04/09,15:58:52,10,08,1, 11.9,1,1, 4.207, 10501.080, 401.421, 52845.465 24/04/09,15:58:52,11,08,1, 11.9,1,1, 4.207, 10501.066, 401.440, 52845.499 24/04/09,15:58:52,12,08,1, 11.9,1,1, 4.207, 10501.075, 401.440, 52845.435 24/04/09,15:58:52,13,08,1, 11.9,1,1, 4.207, 10501.065, 401.433, 52845.457 24/04/09,15:58:52,14,08,1, 11.9,1,1, 4.207, 10501.090, 401.435, 52845.437 24/04/09,15:58:52,15,08,1, 11.9,1,1, 4.207, 10501.103, 401.440, 52845.456 24/04/09,15:58:52,16,08,1, 11.9,1,1, 4.207, 10501.108, 401.429, 52845.389 24/04/09,15:58:52,17,08,1, 11.9,1,1, 4.207, 10501.099, 401.423, 52845.418 24/04/09,15:58:52,18,08,1, 11.9,1,1, 4.207, 10501.111, 401.439, 52845.432 24/04/09,15:58:52,19,08,1, 11.9,1,1, 4.207, 10501.088, 401.406, 52845.434 24/04/09,15:58:53,00,09,1, 11.9,1,1, 4.208, 10501.083, 401.406, 52845.434 24/04/09,15:58:53,01,09,1, 11.9,1,1, 4.208, 10501.114, 401.427, 52845.407 24/04/09,15:58:53,02,09,1, 11.9,1,1, 4.208, 10501.110, 401.420, 52845.419 24/04/09,15:58:53,03,09,1, 11.9,1,1, 4.208, 10501.124, 401.433, 52845.481 24/04/09,15:58:53,04,09,1, 11.9,1,1, 4.208, 10501.102, 401.420, 52845.462 24/04/09,15:58:53,05,09,1, 11.9,1,1, 4.208, 10501.100, 401.424, 52845.419 24/04/09,15:58:53,06,09,1, 11.9,1,1, 4.208, 10501.141, 401.425, 52845.449 24/04/09,15:58:53,07,09,1, 11.9,1,1, 4.208, 10501.130, 401.403, 52845.400 24/04/09,15:58:53,08,09,1, 11.9,1,1, 4.208, 10501.145, 401.420, 52845.540 24/04/09,15:58:53,09,09,1, 11.9,1,1, 4.208, 10501.184, 401.441, 52845.658 24/04/09,15:58:53,10,09,1, 11.9,1,1, 4.208, 10501.154, 401.395, 52845.352 24/04/09,15:58:53,11,09,1, 11.9,1,1, 4.208, 10501.128, 401.395, 52845.462 24/04/09,15:58:53,12,09,1, 11.9,1,1, 4.208, 10501.153, 401.402, 52845.382 24/04/09,15:58:53,13,09,1, 11.9,1,1, 4.208, 10501.155, 401.435, 52845.460 24/04/09,15:58:53,14,09,1, 11.9,1,1, 4.208, 10501.162, 401.415, 52845.373 24/04/09,15:58:53,15,09,1, 11.9,1,1, 4.208, 10501.179, 401.374, 52845.456 24/04/09,15:58:53,16,09,1, 11.9,1,1, 4.208, 10501.159, 401.391, 52845.394 24/04/09,15:58:53,17,09,1, 11.9,1,1, 4.208, 10501.184, 401.384, 52845.474 24/04/09,15:58:53,18,09,1, 11.9,1,1, 4.208, 10501.182, 401.392, 52845.427 24/04/09,15:58:53,19,09,1, 11.9,1,1, 4.208, 10501.175, 401.412, 52845.439 24/04/09,15:58:54,00,09,1, 11.8,1,1, 4.208, 10501.175, 401.412, 52845.439 24/04/09,15:58:54,01,09,1, 11.8,1,1, 4.208, 10501.190, 401.398, 52845.450 24/04/09,15:58:54,02,09,1, 11.8,1,1, 4.208, 10501.181, 401.394, 52845.367 24/04/09,15:58:54,03,09,1, 11.8,1,1, 4.208, 10501.196, 401.392, 52845.389 24/04/09,15:58:54,04,09,1, 11.8,1,1, 4.208, 10501.195, 401.394, 52845.480 24/04/09,15:58:54,05,09,1, 11.8,1,1, 4.208, 10501.238, 401.378, 52845.396 24/04/09,15:58:54,06,09,1, 11.8,1,1, 4.208, 10501.173, 401.414, 52845.389 24/04/09,15:58:54,07,09,1, 11.8,1,1, 4.208, 10501.187, 401.396, 52845.442 24/04/09,15:58:54,08,09,1, 11.8,1,1, 4.208, 10501.201, 401.378, 52845.416 24/04/09,15:58:54,09,09,1, 11.8,1,1, 4.208, 10501.202, 401.405, 52845.459 24/04/09,15:58:54,10,09,1, 11.8,1,1, 4.208, 10501.213, 401.381, 52845.372 24/04/09,15:58:54,11,09,1, 11.8,1,1, 4.208, 10501.200, 401.404, 52845.346 24/04/09,15:58:54,12,09,1, 11.8,1,1, 4.208, 10501.244, 401.398, 52845.396 24/04/09,15:58:54,13,09,1, 11.8,1,1, 4.208, 10501.180, 401.401, 52845.367 24/04/09,15:58:54,14,09,1, 11.8,1,1, 4.208, 10501.202, 401.384, 52845.343 24/04/09,15:58:54,15,09,1, 11.8,1,1, 4.208, 10501.223, 401.385, 52845.422 24/04/09,15:58:54,16,09,1, 11.8,1,1, 4.208, 10501.205, 401.369, 52845.407 24/04/09,15:58:54,17,09,1, 11.8,1,1, 4.208, 10501.212, 401.380, 52845.432 24/04/09,15:58:54,18,09,1, 11.8,1,1, 4.208, 10501.238, 401.369, 52845.399 24/04/09,15:58:54,19,09,1, 11.8,1,1, 4.208, 10501.246, 401.389, 52845.460 24/04/09,15:58:55,00,09,1, 11.9,1,1, 4.205, 10501.242, 401.389, 52845.460 24/04/09,15:58:55,01,09,1, 11.9,1,1, 4.205, 10501.224, 401.375, 52845.471 24/04/09,15:58:55,02,09,1, 11.9,1,1, 4.205, 10501.257, 401.383, 52845.441 24/04/09,15:58:55,03,09,1, 11.9,1,1, 4.205, 10501.241, 401.373, 52845.449 24/04/09,15:58:55,04,09,1, 11.9,1,1, 4.205, 10501.240, 401.371, 52845.405 24/04/09,15:58:55,05,09,1, 11.9,1,1, 4.205, 10501.231, 401.355, 52845.370 24/04/09,15:58:55,06,09,1, 11.9,1,1, 4.205, 10501.209, 401.370, 52845.372 24/04/09,15:58:55,07,09,1, 11.9,1,1, 4.205, 10501.250, 401.367, 52845.445 24/04/09,15:58:55,08,09,1, 11.9,1,1, 4.205, 10501.259, 401.356, 52845.456 24/04/09,15:58:55,09,09,1, 11.9,1,1, 4.205, 10501.247, 401.367, 52845.375 24/04/09,15:58:55,10,09,1, 11.9,1,1, 4.205, 10501.283, 401.383, 52845.437 24/04/09,15:58:55,11,09,1, 11.9,1,1, 4.205, 10501.258, 401.364, 52845.404 24/04/09,15:58:55,12,09,1, 11.9,1,1, 4.205, 10501.263, 401.397, 52845.515 24/04/09,15:58:55,13,09,1, 11.9,1,1, 4.205, 10501.342, 401.378, 52845.484 24/04/09,15:58:55,14,09,1, 11.9,1,1, 4.205, 10501.300, 401.360, 52845.396 24/04/09,15:58:55,15,09,1, 11.9,1,1, 4.205, 10501.268, 401.375, 52845.402 24/04/09,15:58:55,16,09,1, 11.9,1,1, 4.205, 10501.291, 401.370, 52845.429 24/04/09,15:58:55,17,09,1, 11.9,1,1, 4.205, 10501.293, 401.382, 52845.489 24/04/09,15:58:55,18,09,1, 11.9,1,1, 4.205, 10501.298, 401.376, 52845.425 24/04/09,15:58:55,19,09,1, 11.9,1,1, 4.205, 10501.295, 401.392, 52845.461 24/04/09,15:58:56,00,08,1, 11.9,1,1, 4.210, 10501.292, 401.392, 52845.461 24/04/09,15:58:56,01,08,1, 11.9,1,1, 4.210, 10501.300, 401.379, 52845.428 24/04/09,15:58:56,02,08,1, 11.9,1,1, 4.210, 10501.310, 401.371, 52845.388 24/04/09,15:58:56,03,08,1, 11.9,1,1, 4.210, 10501.296, 401.360, 52845.423 24/04/09,15:58:56,04,08,1, 11.9,1,1, 4.210, 10501.300, 401.361, 52845.416 24/04/09,15:58:56,05,08,1, 11.9,1,1, 4.210, 10501.308, 401.340, 52845.438 24/04/09,15:58:56,06,08,1, 11.9,1,1, 4.210, 10501.301, 401.342, 52845.369 24/04/09,15:58:56,07,08,1, 11.9,1,1, 4.210, 10501.318, 401.356, 52845.487 24/04/09,15:58:56,08,08,1, 11.9,1,1, 4.210, 10501.299, 401.367, 52845.435 24/04/09,15:58:56,09,08,1, 11.9,1,1, 4.210, 10501.306, 401.362, 52845.424 24/04/09,15:58:56,10,08,1, 11.9,1,1, 4.210, 10501.323, 401.339, 52845.420 24/04/09,15:58:56,11,08,1, 11.9,1,1, 4.210, 10501.325, 401.343, 52845.454 24/04/09,15:58:56,12,08,1, 11.9,1,1, 4.210, 10501.330, 401.323, 52845.357 24/04/09,15:58:56,13,08,1, 11.9,1,1, 4.210, 10501.342, 401.347, 52845.506 24/04/09,15:58:56,14,08,1, 11.9,1,1, 4.210, 10501.336, 401.339, 52845.411 24/04/09,15:58:56,15,08,1, 11.9,1,1, 4.210, 10501.344, 401.349, 52845.450 24/04/09,15:58:56,16,08,1, 11.9,1,1, 4.210, 10501.342, 401.338, 52845.388 24/04/09,15:58:56,17,08,1, 11.9,1,1, 4.210, 10501.321, 401.353, 52845.400 24/04/09,15:58:56,18,08,1, 11.9,1,1, 4.210, 10501.347, 401.362, 52845.406 24/04/09,15:58:56,19,08,1, 11.9,1,1, 4.210, 10501.331, 401.342, 52845.403 24/04/09,15:58:57,00,08,1, 11.9,1,1, 4.203, 10501.325, 401.342, 52845.403 24/04/09,15:58:57,01,08,1, 11.9,1,1, 4.203, 10501.314, 401.353, 52845.486 24/04/09,15:58:57,02,08,1, 11.9,1,1, 4.203, 10501.346, 401.405, 52845.669 24/04/09,15:58:57,03,08,1, 11.9,1,1, 4.203, 10501.365, 401.400, 52845.790 24/04/09,15:58:57,04,08,1, 11.9,1,1, 4.203, 10501.367, 401.419, 52845.778 24/04/09,15:58:57,05,08,1, 11.9,1,1, 4.203, 10501.379, 401.404, 52845.689 24/04/09,15:58:57,06,08,1, 11.9,1,1, 4.203, 10501.370, 401.393, 52845.786 24/04/09,15:58:57,07,08,1, 11.9,1,1, 4.203, 10501.364, 401.382, 52845.639 24/04/09,15:58:57,08,08,1, 11.9,1,1, 4.203, 10501.369, 401.412, 52845.739 24/04/09,15:58:57,09,08,1, 11.9,1,1, 4.203, 10501.385, 401.391, 52845.666 24/04/09,15:58:57,10,08,1, 11.9,1,1, 4.203, 10501.403, 401.374, 52845.673 24/04/09,15:58:57,11,08,1, 11.9,1,1, 4.203, 10501.394, 401.388, 52845.729 24/04/09,15:58:57,12,08,1, 11.9,1,1, 4.203, 10501.384, 401.400, 52845.717 24/04/09,15:58:57,13,08,1, 11.9,1,1, 4.203, 10501.425, 401.388, 52845.667 24/04/09,15:58:57,14,08,1, 11.9,1,1, 4.203, 10501.402, 401.372, 52845.714 24/04/09,15:58:57,15,08,1, 11.9,1,1, 4.203, 10501.383, 401.378, 52845.695 24/04/09,15:58:57,16,08,1, 11.9,1,1, 4.203, 10501.405, 401.373, 52845.702 24/04/09,15:58:57,17,08,1, 11.9,1,1, 4.203, 10501.425, 401.376, 52845.694 24/04/09,15:58:57,18,08,1, 11.9,1,1, 4.203, 10501.442, 401.382, 52845.688 24/04/09,15:58:57,19,08,1, 11.9,1,1, 4.203, 10501.438, 401.385, 52845.655 24/04/09,15:58:58,00,08,1, 11.9,1,1, 4.203, 10501.434, 401.385, 52845.655 24/04/09,15:58:58,01,08,1, 11.9,1,1, 4.203, 10501.401, 401.388, 52845.686 24/04/09,15:58:58,02,08,1, 11.9,1,1, 4.203, 10501.441, 401.378, 52845.772 24/04/09,15:58:58,03,08,1, 11.9,1,1, 4.203, 10501.427, 401.369, 52845.741 24/04/09,15:58:58,04,08,1, 11.9,1,1, 4.203, 10501.432, 401.368, 52845.679 24/04/09,15:58:58,05,08,1, 11.9,1,1, 4.203, 10501.432, 401.356, 52845.745 24/04/09,15:58:58,06,08,1, 11.9,1,1, 4.203, 10501.457, 401.356, 52845.686 24/04/09,15:58:58,07,08,1, 11.9,1,1, 4.203, 10501.457, 401.349, 52845.681 24/04/09,15:58:58,08,08,1, 11.9,1,1, 4.203, 10501.480, 401.359, 52845.674 24/04/09,15:58:58,09,08,1, 11.9,1,1, 4.203, 10501.459, 401.374, 52845.652 24/04/09,15:58:58,10,08,1, 11.9,1,1, 4.203, 10501.447, 401.370, 52845.710 24/04/09,15:58:58,11,08,1, 11.9,1,1, 4.203, 10501.454, 401.369, 52845.666 24/04/09,15:58:58,12,08,1, 11.9,1,1, 4.203, 10501.478, 401.369, 52845.695 24/04/09,15:58:58,13,08,1, 11.9,1,1, 4.203, 10501.477, 401.360, 52845.599 24/04/09,15:58:58,14,08,1, 11.9,1,1, 4.203, 10501.451, 401.360, 52845.722 24/04/09,15:58:58,15,08,1, 11.9,1,1, 4.203, 10501.474, 401.382, 52845.685 24/04/09,15:58:58,16,08,1, 11.9,1,1, 4.203, 10501.466, 401.374, 52845.731 24/04/09,15:58:58,17,08,1, 11.9,1,1, 4.203, 10501.483, 401.373, 52845.683 24/04/09,15:58:58,18,08,1, 11.9,1,1, 4.203, 10501.480, 401.369, 52845.623 24/04/09,15:58:58,19,08,1, 11.9,1,1, 4.203, 10501.506, 401.346, 52845.629 24/04/09,15:58:59,00,08,1, 11.9,1,1, 4.207, 10501.500, 401.346, 52845.629 24/04/09,15:58:59,01,08,1, 11.9,1,1, 4.207, 10501.503, 401.360, 52845.687 24/04/09,15:58:59,02,08,1, 11.9,1,1, 4.207, 10501.483, 401.369, 52845.637 24/04/09,15:58:59,03,08,1, 11.9,1,1, 4.207, 10501.500, 401.367, 52845.731 24/04/09,15:58:59,04,08,1, 11.9,1,1, 4.207, 10501.512, 401.356, 52845.654 24/04/09,15:58:59,05,08,1, 11.9,1,1, 4.207, 10501.500, 401.369, 52845.630 24/04/09,15:58:59,06,08,1, 11.9,1,1, 4.207, 10501.489, 401.352, 52845.702 24/04/09,15:58:59,07,08,1, 11.9,1,1, 4.207, 10501.506, 401.349, 52845.653 24/04/09,15:58:59,08,08,1, 11.9,1,1, 4.207, 10501.519, 401.373, 52845.716 24/04/09,15:58:59,09,08,1, 11.9,1,1, 4.207, 10501.508, 401.354, 52845.634 24/04/09,15:58:59,10,08,1, 11.9,1,1, 4.207, 10501.531, 401.350, 52845.686 24/04/09,15:58:59,11,08,1, 11.9,1,1, 4.207, 10501.519, 401.369, 52845.745 24/04/09,15:58:59,12,08,1, 11.9,1,1, 4.207, 10501.524, 401.347, 52845.751 24/04/09,15:58:59,13,08,1, 11.9,1,1, 4.207, 10501.522, 401.331, 52845.627 24/04/09,15:58:59,14,08,1, 11.9,1,1, 4.207, 10501.529, 401.356, 52845.678 24/04/09,15:58:59,15,08,1, 11.9,1,1, 4.207, 10501.528, 401.362, 52845.710 24/04/09,15:58:59,16,08,1, 11.9,1,1, 4.207, 10501.522, 401.357, 52845.612 24/04/09,15:58:59,17,08,1, 11.9,1,1, 4.207, 10501.516, 401.373, 52845.720 24/04/09,15:58:59,18,08,1, 11.9,1,1, 4.207, 10501.554, 401.353, 52845.625 24/04/09,15:58:59,19,08,1, 11.9,1,1, 4.207, 10501.534, 401.356, 52845.757 24/04/09,15:59:00,00,08,1, 11.9,1,1, 4.206, 10501.534, 401.356, 52845.757 24/04/09,15:59:00,01,08,1, 11.9,1,1, 4.206, 10501.546, 401.342, 52845.684 24/04/09,15:59:00,02,08,1, 11.9,1,1, 4.206, 10501.553, 401.291, 52845.403 24/04/09,15:59:00,03,08,1, 11.9,1,1, 4.206, 10501.554, 401.302, 52845.371 24/04/09,15:59:00,04,08,1, 11.9,1,1, 4.206, 10501.558, 401.290, 52845.352 24/04/09,15:59:00,05,08,1, 11.9,1,1, 4.206, 10501.521, 401.290, 52845.427 24/04/09,15:59:00,06,08,1, 11.9,1,1, 4.206, 10501.533, 401.281, 52845.344 24/04/09,15:59:00,07,08,1, 11.9,1,1, 4.206, 10501.560, 401.280, 52845.441 24/04/09,15:59:00,08,08,1, 11.9,1,1, 4.206, 10501.546, 401.266, 52845.397 24/04/09,15:59:00,09,08,1, 11.9,1,1, 4.206, 10501.537, 401.286, 52845.403 24/04/09,15:59:00,10,08,1, 11.9,1,1, 4.206, 10501.566, 401.281, 52845.379 24/04/09,15:59:00,11,08,1, 11.9,1,1, 4.206, 10501.573, 401.291, 52845.471 24/04/09,15:59:00,12,08,1, 11.9,1,1, 4.206, 10501.547, 401.275, 52845.373 24/04/09,15:59:00,13,08,1, 11.9,1,1, 4.206, 10501.570, 401.278, 52845.443 24/04/09,15:59:00,14,08,1, 11.9,1,1, 4.206, 10501.567, 401.286, 52845.398 24/04/09,15:59:00,15,08,1, 11.9,1,1, 4.206, 10501.593, 401.279, 52845.423 24/04/09,15:59:00,16,08,1, 11.9,1,1, 4.206, 10501.594, 401.273, 52845.392 24/04/09,15:59:00,17,08,1, 11.9,1,1, 4.206, 10501.593, 401.276, 52845.393 24/04/09,15:59:00,18,08,1, 11.9,1,1, 4.206, 10501.600, 401.279, 52845.393 24/04/09,15:59:00,19,08,1, 11.9,1,1, 4.206, 10501.588, 401.267, 52845.310 24/04/09,15:59:01,00,08,1, 11.8,1,1, 4.201, 10501.584, 401.267, 52845.310 24/04/09,15:59:01,01,08,1, 11.8,1,1, 4.201, 10501.600, 401.256, 52845.411 24/04/09,15:59:01,02,08,1, 11.8,1,1, 4.201, 10501.608, 401.262, 52845.385 24/04/09,15:59:01,03,08,1, 11.8,1,1, 4.201, 10501.621, 401.271, 52845.322 24/04/09,15:59:01,04,08,1, 11.8,1,1, 4.201, 10501.582, 401.278, 52845.453 24/04/09,15:59:01,05,08,1, 11.8,1,1, 4.201, 10501.631, 401.256, 52845.403 24/04/09,15:59:01,06,08,1, 11.8,1,1, 4.201, 10501.611, 401.252, 52845.418 24/04/09,15:59:01,07,08,1, 11.8,1,1, 4.201, 10501.622, 401.243, 52845.352 24/04/09,15:59:01,08,08,1, 11.8,1,1, 4.201, 10501.598, 401.238, 52845.413 24/04/09,15:59:01,09,08,1, 11.8,1,1, 4.201, 10501.627, 401.245, 52845.434 24/04/09,15:59:01,10,08,1, 11.8,1,1, 4.201, 10501.639, 401.259, 52845.380 24/04/09,15:59:01,11,08,1, 11.8,1,1, 4.201, 10501.611, 401.251, 52845.415 24/04/09,15:59:01,12,08,1, 11.8,1,1, 4.201, 10501.624, 401.248, 52845.327 24/04/09,15:59:01,13,08,1, 11.8,1,1, 4.201, 10501.641, 401.231, 52845.346 24/04/09,15:59:01,14,08,1, 11.8,1,1, 4.201, 10501.656, 401.262, 52845.340 24/04/09,15:59:01,15,08,1, 11.8,1,1, 4.201, 10501.615, 401.274, 52845.530 24/04/09,15:59:01,16,08,1, 11.8,1,1, 4.201, 10501.632, 401.230, 52845.391 24/04/09,15:59:01,17,08,1, 11.8,1,1, 4.201, 10501.631, 401.241, 52845.379 24/04/09,15:59:01,18,08,1, 11.8,1,1, 4.201, 10501.636, 401.243, 52845.391 24/04/09,15:59:01,19,08,1, 11.8,1,1, 4.201, 10501.654, 401.230, 52845.288 24/04/09,15:59:02,00,08,1, 11.9,1,1, 4.208, 10501.651, 401.230, 52845.288 24/04/09,15:59:02,01,08,1, 11.9,1,1, 4.208, 10501.660, 401.226, 52845.355 24/04/09,15:59:02,02,08,1, 11.9,1,1, 4.208, 10501.688, 401.235, 52845.375 24/04/09,15:59:02,03,08,1, 11.9,1,1, 4.208, 10501.663, 401.241, 52845.360 24/04/09,15:59:02,04,08,1, 11.9,1,1, 4.208, 10501.663, 401.221, 52845.365 24/04/09,15:59:02,05,08,1, 11.9,1,1, 4.208, 10501.684, 401.212, 52845.335 24/04/09,15:59:02,06,08,1, 11.9,1,1, 4.208, 10501.685, 401.220, 52845.333 24/04/09,15:59:02,07,08,1, 11.9,1,1, 4.208, 10501.671, 401.239, 52845.421 24/04/09,15:59:02,08,08,1, 11.9,1,1, 4.208, 10501.696, 401.225, 52845.291 24/04/09,15:59:02,09,08,1, 11.9,1,1, 4.208, 10501.684, 401.209, 52845.304 24/04/09,15:59:02,10,08,1, 11.9,1,1, 4.208, 10501.712, 401.212, 52845.395 24/04/09,15:59:02,11,08,1, 11.9,1,1, 4.208, 10501.715, 401.217, 52845.309 24/04/09,15:59:02,12,08,1, 11.9,1,1, 4.208, 10501.706, 401.208, 52845.395 24/04/09,15:59:02,13,08,1, 11.9,1,1, 4.208, 10501.698, 401.208, 52845.359 24/04/09,15:59:02,14,08,1, 11.9,1,1, 4.208, 10501.693, 401.221, 52845.393 24/04/09,15:59:02,15,08,1, 11.9,1,1, 4.208, 10501.734, 401.205, 52845.362 24/04/09,15:59:02,16,08,1, 11.9,1,1, 4.208, 10501.698, 401.218, 52845.372 24/04/09,15:59:02,17,08,1, 11.9,1,1, 4.208, 10501.740, 401.206, 52845.383 24/04/09,15:59:02,18,08,1, 11.9,1,1, 4.208, 10501.703, 401.237, 52845.375 24/04/09,15:59:02,19,08,1, 11.9,1,1, 4.208, 10501.693, 401.218, 52845.347 24/04/09,15:59:03,00,08,1, 11.9,1,1, 4.203, 10501.692, 401.218, 52845.347 24/04/09,15:59:03,01,08,1, 11.9,1,1, 4.203, 10501.723, 401.231, 52845.374 24/04/09,15:59:03,02,08,1, 11.9,1,1, 4.203, 10501.749, 401.212, 52845.339 24/04/09,15:59:03,03,08,1, 11.9,1,1, 4.203, 10501.744, 401.208, 52845.410 24/04/09,15:59:03,04,08,1, 11.9,1,1, 4.203, 10501.741, 401.216, 52845.377 24/04/09,15:59:03,05,08,1, 11.9,1,1, 4.203, 10501.745, 401.215, 52845.363 24/04/09,15:59:03,06,08,1, 11.9,1,1, 4.203, 10501.754, 401.191, 52845.332 24/04/09,15:59:03,07,08,1, 11.9,1,1, 4.203, 10501.766, 401.199, 52845.390 24/04/09,15:59:03,08,08,1, 11.9,1,1, 4.203, 10501.751, 401.191, 52845.341 24/04/09,15:59:03,09,08,1, 11.9,1,1, 4.203, 10501.740, 401.190, 52845.337 24/04/09,15:59:03,10,08,1, 11.9,1,1, 4.203, 10501.760, 401.213, 52845.315 24/04/09,15:59:03,11,08,1, 11.9,1,1, 4.203, 10501.787, 401.174, 52845.211 24/04/09,15:59:03,12,08,1, 11.9,1,1, 4.203, 10501.802, 401.205, 52845.376 24/04/09,15:59:03,13,08,1, 11.9,1,1, 4.203, 10501.792, 401.187, 52845.387 24/04/09,15:59:03,14,08,1, 11.9,1,1, 4.203, 10501.775, 401.218, 52845.338 24/04/09,15:59:03,15,08,1, 11.9,1,1, 4.203, 10501.766, 401.206, 52845.407 24/04/09,15:59:03,16,08,1, 11.9,1,1, 4.203, 10501.781, 401.200, 52845.347 24/04/09,15:59:03,17,08,1, 11.9,1,1, 4.203, 10501.773, 401.195, 52845.401 24/04/09,15:59:03,18,08,1, 11.9,1,1, 4.203, 10501.773, 401.171, 52845.332 24/04/09,15:59:03,19,08,1, 11.9,1,1, 4.203, 10501.799, 401.182, 52845.371 24/04/09,15:59:04,00,08,1, 11.9,1,1, 4.204, 10501.792, 401.182, 52845.371 24/04/09,15:59:04,01,08,1, 11.9,1,1, 4.204, 10501.811, 401.204, 52845.399 24/04/09,15:59:04,02,08,1, 11.9,1,1, 4.204, 10501.805, 401.191, 52845.344 24/04/09,15:59:04,03,08,1, 11.9,1,1, 4.204, 10501.784, 401.190, 52845.387 24/04/09,15:59:04,04,08,1, 11.9,1,1, 4.204, 10501.796, 401.198, 52845.385 24/04/09,15:59:04,05,08,1, 11.9,1,1, 4.204, 10501.778, 401.194, 52845.391 24/04/09,15:59:04,06,08,1, 11.9,1,1, 4.204, 10501.774, 401.201, 52845.366 24/04/09,15:59:04,07,08,1, 11.9,1,1, 4.204, 10501.793, 401.201, 52845.389 24/04/09,15:59:04,08,08,1, 11.9,1,1, 4.204, 10501.803, 401.188, 52845.356 24/04/09,15:59:04,09,08,1, 11.9,1,1, 4.204, 10501.795, 401.196, 52845.380 24/04/09,15:59:04,10,08,1, 11.9,1,1, 4.204, 10501.780, 401.178, 52845.306 24/04/09,15:59:04,11,08,1, 11.9,1,1, 4.204, 10501.835, 401.187, 52845.324 24/04/09,15:59:04,12,08,1, 11.9,1,1, 4.204, 10501.786, 401.197, 52845.319 24/04/09,15:59:04,13,08,1, 11.9,1,1, 4.204, 10501.825, 401.172, 52845.354 24/04/09,15:59:04,14,08,1, 11.9,1,1, 4.204, 10501.818, 401.186, 52845.351 24/04/09,15:59:04,15,08,1, 11.9,1,1, 4.204, 10501.828, 401.179, 52845.300 24/04/09,15:59:04,16,08,1, 11.9,1,1, 4.204, 10501.821, 401.209, 52845.398 24/04/09,15:59:04,17,08,1, 11.9,1,1, 4.204, 10501.820, 401.195, 52845.363 24/04/09,15:59:04,18,08,1, 11.9,1,1, 4.204, 10501.819, 401.176, 52845.361 24/04/09,15:59:04,19,08,1, 11.9,1,1, 4.204, 10501.842, 401.195, 52845.366 24/04/09,15:59:05,00,08,1, 11.9,1,1, 4.203, 10501.834, 401.195, 52845.366 24/04/09,15:59:05,01,08,1, 11.9,1,1, 4.203, 10501.808, 401.162, 52845.377 24/04/09,15:59:05,02,08,1, 11.9,1,1, 4.203, 10501.839, 401.158, 52845.397 24/04/09,15:59:05,03,08,1, 11.9,1,1, 4.203, 10501.830, 401.159, 52845.352 24/04/09,15:59:05,04,08,1, 11.9,1,1, 4.203, 10501.848, 401.168, 52845.344 24/04/09,15:59:05,05,08,1, 11.9,1,1, 4.203, 10501.838, 401.175, 52845.259 24/04/09,15:59:05,06,08,1, 11.9,1,1, 4.203, 10501.854, 401.169, 52845.384 24/04/09,15:59:05,07,08,1, 11.9,1,1, 4.203, 10501.842, 401.162, 52845.312 24/04/09,15:59:05,08,08,1, 11.9,1,1, 4.203, 10501.835, 401.167, 52845.353 24/04/09,15:59:05,09,08,1, 11.9,1,1, 4.203, 10501.860, 401.160, 52845.303 24/04/09,15:59:05,10,08,1, 11.9,1,1, 4.203, 10501.855, 401.167, 52845.399 24/04/09,15:59:05,11,08,1, 11.9,1,1, 4.203, 10501.855, 401.142, 52845.273 24/04/09,15:59:05,12,08,1, 11.9,1,1, 4.203, 10501.849, 401.133, 52845.386 24/04/09,15:59:05,13,08,1, 11.9,1,1, 4.203, 10501.873, 401.142, 52845.289 24/04/09,15:59:05,14,08,1, 11.9,1,1, 4.203, 10501.854, 401.161, 52845.392 24/04/09,15:59:05,15,08,1, 11.9,1,1, 4.203, 10501.860, 401.141, 52845.304 24/04/09,15:59:05,16,08,1, 11.9,1,1, 4.203, 10501.862, 401.160, 52845.315 24/04/09,15:59:05,17,08,1, 11.9,1,1, 4.203, 10501.861, 401.135, 52845.368 24/04/09,15:59:05,18,08,1, 11.9,1,1, 4.203, 10501.895, 401.135, 52845.340 24/04/09,15:59:05,19,08,1, 11.9,1,1, 4.203, 10501.857, 401.166, 52845.345 24/04/09,15:59:06,00,08,1, 12.0,1,1, 4.203, 10501.851, 401.166, 52845.345 24/04/09,15:59:06,01,08,1, 12.0,1,1, 4.203, 10501.893, 401.141, 52845.293 24/04/09,15:59:06,02,08,1, 12.0,1,1, 4.203, 10501.876, 401.138, 52845.374 24/04/09,15:59:06,03,08,1, 12.0,1,1, 4.203, 10501.893, 401.120, 52845.353 24/04/09,15:59:06,04,08,1, 12.0,1,1, 4.203, 10501.880, 401.133, 52845.345 24/04/09,15:59:06,05,08,1, 12.0,1,1, 4.203, 10501.887, 401.134, 52845.371 24/04/09,15:59:06,06,08,1, 12.0,1,1, 4.203, 10501.890, 401.140, 52845.339 24/04/09,15:59:06,07,08,1, 12.0,1,1, 4.203, 10501.906, 401.120, 52845.322 24/04/09,15:59:06,08,08,1, 12.0,1,1, 4.203, 10501.901, 401.140, 52845.352 24/04/09,15:59:06,09,08,1, 12.0,1,1, 4.203, 10501.915, 401.141, 52845.375 24/04/09,15:59:06,10,08,1, 12.0,1,1, 4.203, 10501.903, 401.144, 52845.385 24/04/09,15:59:06,11,08,1, 12.0,1,1, 4.203, 10501.920, 401.119, 52845.337 24/04/09,15:59:06,12,08,1, 12.0,1,1, 4.203, 10501.912, 401.134, 52845.284 24/04/09,15:59:06,13,08,1, 12.0,1,1, 4.203, 10501.934, 401.108, 52845.332 24/04/09,15:59:06,14,08,1, 12.0,1,1, 4.203, 10501.923, 401.123, 52845.338 24/04/09,15:59:06,15,08,1, 12.0,1,1, 4.203, 10501.928, 401.142, 52845.327 24/04/09,15:59:06,16,08,1, 12.0,1,1, 4.203, 10501.926, 401.126, 52845.378 24/04/09,15:59:06,17,08,1, 12.0,1,1, 4.203, 10501.927, 401.131, 52845.350 24/04/09,15:59:06,18,08,1, 12.0,1,1, 4.203, 10501.922, 401.103, 52845.293 24/04/09,15:59:06,19,08,1, 12.0,1,1, 4.203, 10501.953, 401.120, 52845.328 24/04/09,15:59:07,00,07,1, 11.9,1,1, 4.209, 10501.951, 401.120, 52845.328 24/04/09,15:59:07,01,07,1, 11.9,1,1, 4.209, 10501.934, 401.133, 52845.325 24/04/09,15:59:07,02,07,1, 11.9,1,1, 4.209, 10501.943, 401.131, 52845.299 24/04/09,15:59:07,03,07,1, 11.9,1,1, 4.209, 10501.952, 401.101, 52845.313 24/04/09,15:59:07,04,07,1, 11.9,1,1, 4.209, 10501.946, 401.138, 52845.318 24/04/09,15:59:07,05,07,1, 11.9,1,1, 4.209, 10501.951, 401.123, 52845.335 24/04/09,15:59:07,06,07,1, 11.9,1,1, 4.209, 10501.959, 401.116, 52845.355 24/04/09,15:59:07,07,07,1, 11.9,1,1, 4.209, 10501.965, 401.114, 52845.305 24/04/09,15:59:07,08,07,1, 11.9,1,1, 4.209, 10501.960, 401.086, 52845.368 24/04/09,15:59:07,09,07,1, 11.9,1,1, 4.209, 10501.962, 401.103, 52845.353 24/04/09,15:59:07,10,07,1, 11.9,1,1, 4.209, 10501.964, 401.102, 52845.321 24/04/09,15:59:07,11,07,1, 11.9,1,1, 4.209, 10501.966, 401.092, 52845.336 24/04/09,15:59:07,12,07,1, 11.9,1,1, 4.209, 10501.991, 401.114, 52845.291 24/04/09,15:59:07,13,07,1, 11.9,1,1, 4.209, 10501.978, 401.095, 52845.354 24/04/09,15:59:07,14,07,1, 11.9,1,1, 4.209, 10501.965, 401.079, 52845.294 24/04/09,15:59:07,15,07,1, 11.9,1,1, 4.209, 10501.985, 401.112, 52845.344 24/04/09,15:59:07,16,07,1, 11.9,1,1, 4.209, 10501.988, 401.080, 52845.343 24/04/09,15:59:07,17,07,1, 11.9,1,1, 4.209, 10502.001, 401.086, 52845.332 24/04/09,15:59:07,18,07,1, 11.9,1,1, 4.209, 10502.010, 401.082, 52845.310 24/04/09,15:59:07,19,07,1, 11.9,1,1, 4.209, 10502.001, 401.069, 52845.326 24/04/09,15:59:08,00,07,1, 11.9,1,1, 4.207, 10502.001, 401.069, 52845.326 24/04/09,15:59:08,01,07,1, 11.9,1,1, 4.207, 10502.030, 401.062, 52845.309 24/04/09,15:59:08,02,07,1, 11.9,1,1, 4.207, 10502.006, 401.097, 52845.309 24/04/09,15:59:08,03,07,1, 11.9,1,1, 4.207, 10502.026, 401.098, 52845.353 24/04/09,15:59:08,04,07,1, 11.9,1,1, 4.207, 10502.033, 401.070, 52845.335 24/04/09,15:59:08,05,07,1, 11.9,1,1, 4.207, 10502.006, 401.073, 52845.358 24/04/09,15:59:08,06,07,1, 11.9,1,1, 4.207, 10502.031, 401.085, 52845.309 24/04/09,15:59:08,07,07,1, 11.9,1,1, 4.207, 10502.045, 401.050, 52845.282 24/04/09,15:59:08,08,07,1, 11.9,1,1, 4.207, 10502.027, 401.071, 52845.342 24/04/09,15:59:08,09,07,1, 11.9,1,1, 4.207, 10502.054, 401.063, 52845.273 24/04/09,15:59:08,10,07,1, 11.9,1,1, 4.207, 10502.044, 401.055, 52845.319 24/04/09,15:59:08,11,07,1, 11.9,1,1, 4.207, 10502.047, 401.071, 52845.388 24/04/09,15:59:08,12,07,1, 11.9,1,1, 4.207, 10502.033, 401.069, 52845.304 24/04/09,15:59:08,13,07,1, 11.9,1,1, 4.207, 10502.049, 401.061, 52845.324 24/04/09,15:59:08,14,07,1, 11.9,1,1, 4.207, 10502.064, 401.073, 52845.309 24/04/09,15:59:08,15,07,1, 11.9,1,1, 4.207, 10502.059, 401.075, 52845.303 24/04/09,15:59:08,16,07,1, 11.9,1,1, 4.207, 10502.057, 401.072, 52845.356 24/04/09,15:59:08,17,07,1, 11.9,1,1, 4.207, 10502.079, 401.080, 52845.287 24/04/09,15:59:08,18,07,1, 11.9,1,1, 4.207, 10502.070, 401.086, 52845.329 24/04/09,15:59:08,19,07,1, 11.9,1,1, 4.207, 10502.077, 401.056, 52845.330 24/04/09,15:59:09,00,09,1, 11.9,1,1, 4.205, 10502.076, 401.056, 52845.330 24/04/09,15:59:09,01,09,1, 11.9,1,1, 4.205, 10502.083, 401.081, 52845.344 24/04/09,15:59:09,02,09,1, 11.9,1,1, 4.205, 10502.108, 401.052, 52845.285 24/04/09,15:59:09,03,09,1, 11.9,1,1, 4.205, 10502.094, 401.078, 52845.336 24/04/09,15:59:09,04,09,1, 11.9,1,1, 4.205, 10502.111, 401.045, 52845.258 24/04/09,15:59:09,05,09,1, 11.9,1,1, 4.205, 10502.075, 401.035, 52845.132 24/04/09,15:59:09,06,09,1, 11.9,1,1, 4.205, 10502.110, 401.036, 52845.392 24/04/09,15:59:09,07,09,1, 11.9,1,1, 4.205, 10502.113, 401.048, 52845.266 24/04/09,15:59:09,08,09,1, 11.9,1,1, 4.205, 10502.110, 401.029, 52845.303 24/04/09,15:59:09,09,09,1, 11.9,1,1, 4.205, 10502.123, 401.048, 52845.281 24/04/09,15:59:09,10,09,1, 11.9,1,1, 4.205, 10502.120, 401.058, 52845.270 24/04/09,15:59:09,11,09,1, 11.9,1,1, 4.205, 10502.118, 401.028, 52845.295 24/04/09,15:59:09,12,09,1, 11.9,1,1, 4.205, 10502.141, 401.034, 52845.261 24/04/09,15:59:09,13,09,1, 11.9,1,1, 4.205, 10502.132, 401.057, 52845.292 24/04/09,15:59:09,14,09,1, 11.9,1,1, 4.205, 10502.138, 401.051, 52845.361 24/04/09,15:59:09,15,09,1, 11.9,1,1, 4.205, 10502.159, 401.037, 52845.325 24/04/09,15:59:09,16,09,1, 11.9,1,1, 4.205, 10502.133, 401.041, 52845.338 24/04/09,15:59:09,17,09,1, 11.9,1,1, 4.205, 10502.128, 401.056, 52845.320 24/04/09,15:59:09,18,09,1, 11.9,1,1, 4.205, 10502.158, 401.020, 52845.277 24/04/09,15:59:09,19,09,1, 11.9,1,1, 4.205, 10502.124, 401.042, 52845.295 24/04/09,15:59:10,00,09,1, 11.9,1,1, 4.204, 10502.118, 401.042, 52845.295 24/04/09,15:59:10,01,09,1, 11.9,1,1, 4.204, 10502.143, 401.043, 52845.189 24/04/09,15:59:10,02,09,1, 11.9,1,1, 4.204, 10502.161, 401.035, 52845.264 24/04/09,15:59:10,03,09,1, 11.9,1,1, 4.204, 10502.184, 401.006, 52845.391 24/04/09,15:59:10,04,09,1, 11.9,1,1, 4.204, 10502.165, 401.018, 52845.242 24/04/09,15:59:10,05,09,1, 11.9,1,1, 4.204, 10502.162, 401.035, 52845.348 24/04/09,15:59:10,06,09,1, 11.9,1,1, 4.204, 10502.139, 401.017, 52845.270 24/04/09,15:59:10,07,09,1, 11.9,1,1, 4.204, 10502.147, 401.030, 52845.224 24/04/09,15:59:10,08,09,1, 11.9,1,1, 4.204, 10502.164, 401.016, 52845.212 24/04/09,15:59:10,09,09,1, 11.9,1,1, 4.204, 10502.162, 401.014, 52845.244 24/04/09,15:59:10,10,09,1, 11.9,1,1, 4.204, 10502.189, 401.021, 52845.214 24/04/09,15:59:10,11,09,1, 11.9,1,1, 4.204, 10502.145, 401.017, 52845.306 24/04/09,15:59:10,12,09,1, 11.9,1,1, 4.204, 10502.155, 401.019, 52845.271 24/04/09,15:59:10,13,09,1, 11.9,1,1, 4.204, 10502.175, 401.003, 52845.262 24/04/09,15:59:10,14,09,1, 11.9,1,1, 4.204, 10502.172, 401.019, 52845.389 24/04/09,15:59:10,15,09,1, 11.9,1,1, 4.204, 10502.173, 401.047, 52845.292 24/04/09,15:59:10,16,09,1, 11.9,1,1, 4.204, 10502.179, 401.016, 52845.299 24/04/09,15:59:10,17,09,1, 11.9,1,1, 4.204, 10502.160, 401.038, 52845.268 24/04/09,15:59:10,18,09,1, 11.9,1,1, 4.204, 10502.159, 401.004, 52845.339 24/04/09,15:59:10,19,09,1, 11.9,1,1, 4.204, 10502.162, 401.031, 52845.264 24/04/09,15:59:11,00,09,1, 11.9,1,1, 4.202, 10502.160, 401.031, 52845.264 24/04/09,15:59:11,01,09,1, 11.9,1,1, 4.202, 10502.191, 401.022, 52845.287 24/04/09,15:59:11,02,09,1, 11.9,1,1, 4.202, 10502.161, 401.015, 52845.293 24/04/09,15:59:11,03,09,1, 11.9,1,1, 4.202, 10502.195, 400.993, 52845.259 24/04/09,15:59:11,04,09,1, 11.9,1,1, 4.202, 10502.199, 401.007, 52845.249 24/04/09,15:59:11,05,09,1, 11.9,1,1, 4.202, 10502.221, 400.993, 52845.309 24/04/09,15:59:11,06,09,1, 11.9,1,1, 4.202, 10502.212, 401.004, 52845.306 24/04/09,15:59:11,07,09,1, 11.9,1,1, 4.202, 10502.201, 400.999, 52845.279 24/04/09,15:59:11,08,09,1, 11.9,1,1, 4.202, 10502.202, 400.996, 52845.280 24/04/09,15:59:11,09,09,1, 11.9,1,1, 4.202, 10502.206, 401.007, 52845.317 24/04/09,15:59:11,10,09,1, 11.9,1,1, 4.202, 10502.235, 401.007, 52845.274 24/04/09,15:59:11,11,09,1, 11.9,1,1, 4.202, 10502.211, 400.979, 52845.325 24/04/09,15:59:11,12,09,1, 11.9,1,1, 4.202, 10502.201, 400.988, 52845.241 24/04/09,15:59:11,13,09,1, 11.9,1,1, 4.202, 10502.231, 400.996, 52845.240 24/04/09,15:59:11,14,09,1, 11.9,1,1, 4.202, 10502.225, 400.999, 52845.342 24/04/09,15:59:11,15,09,1, 11.9,1,1, 4.202, 10502.235, 400.996, 52845.271 24/04/09,15:59:11,16,09,1, 11.9,1,1, 4.202, 10502.246, 401.007, 52845.325 24/04/09,15:59:11,17,09,1, 11.9,1,1, 4.202, 10502.217, 401.000, 52845.263 24/04/09,15:59:11,18,09,1, 11.9,1,1, 4.202, 10502.253, 400.990, 52845.295 24/04/09,15:59:11,19,09,1, 11.9,1,1, 4.202, 10502.224, 400.995, 52845.345 24/04/09,15:59:12,00,09,1, 11.9,1,1, 4.203, 10502.218, 400.995, 52845.345 24/04/09,15:59:12,01,09,1, 11.9,1,1, 4.203, 10502.254, 400.977, 52845.261 24/04/09,15:59:12,02,09,1, 11.9,1,1, 4.203, 10502.256, 400.984, 52845.278 24/04/09,15:59:12,03,09,1, 11.9,1,1, 4.203, 10502.245, 400.982, 52845.247 24/04/09,15:59:12,04,09,1, 11.9,1,1, 4.203, 10502.259, 400.973, 52845.279 24/04/09,15:59:12,05,09,1, 11.9,1,1, 4.203, 10502.258, 400.971, 52845.284 24/04/09,15:59:12,06,09,1, 11.9,1,1, 4.203, 10502.253, 400.963, 52845.197 24/04/09,15:59:12,07,09,1, 11.9,1,1, 4.203, 10502.265, 400.946, 52845.281 24/04/09,15:59:12,08,09,1, 11.9,1,1, 4.203, 10502.286, 400.975, 52845.220 24/04/09,15:59:12,09,09,1, 11.9,1,1, 4.203, 10502.285, 401.001, 52845.293 24/04/09,15:59:12,10,09,1, 11.9,1,1, 4.203, 10502.260, 400.984, 52845.265 24/04/09,15:59:12,11,09,1, 11.9,1,1, 4.203, 10502.276, 400.973, 52845.200 24/04/09,15:59:12,12,09,1, 11.9,1,1, 4.203, 10502.265, 400.974, 52845.216 24/04/09,15:59:12,13,09,1, 11.9,1,1, 4.203, 10502.286, 400.953, 52845.218 24/04/09,15:59:12,14,09,1, 11.9,1,1, 4.203, 10502.287, 400.978, 52845.269 24/04/09,15:59:12,15,09,1, 11.9,1,1, 4.203, 10502.282, 400.973, 52845.230 24/04/09,15:59:12,16,09,1, 11.9,1,1, 4.203, 10502.293, 400.967, 52845.261 24/04/09,15:59:12,17,09,1, 11.9,1,1, 4.203, 10502.331, 400.944, 52845.254 24/04/09,15:59:12,18,09,1, 11.9,1,1, 4.203, 10502.308, 400.962, 52845.265 24/04/09,15:59:12,19,09,1, 11.9,1,1, 4.203, 10502.341, 400.954, 52845.219 24/04/09,15:59:13,00,09,1, 11.9,1,1, 4.204, 10502.335, 400.954, 52845.219 24/04/09,15:59:13,01,09,1, 11.9,1,1, 4.204, 10502.335, 400.964, 52845.276 24/04/09,15:59:13,02,09,1, 11.9,1,1, 4.204, 10502.314, 400.954, 52845.262 24/04/09,15:59:13,03,09,1, 11.9,1,1, 4.204, 10502.319, 400.943, 52845.198 24/04/09,15:59:13,04,09,1, 11.9,1,1, 4.204, 10502.326, 400.922, 52845.227 24/04/09,15:59:13,05,09,1, 11.9,1,1, 4.204, 10502.333, 400.952, 52845.258 24/04/09,15:59:13,06,09,1, 11.9,1,1, 4.204, 10502.359, 400.935, 52845.280 24/04/09,15:59:13,07,09,1, 11.9,1,1, 4.204, 10502.325, 400.940, 52845.270 24/04/09,15:59:13,08,09,1, 11.9,1,1, 4.204, 10502.327, 400.924, 52845.204 24/04/09,15:59:13,09,09,1, 11.9,1,1, 4.204, 10502.361, 400.921, 52845.197 24/04/09,15:59:13,10,09,1, 11.9,1,1, 4.204, 10502.353, 400.919, 52845.248 24/04/09,15:59:13,11,09,1, 11.9,1,1, 4.204, 10502.347, 400.924, 52845.213 24/04/09,15:59:13,12,09,1, 11.9,1,1, 4.204, 10502.378, 400.923, 52845.227 24/04/09,15:59:13,13,09,1, 11.9,1,1, 4.204, 10502.383, 400.914, 52845.199 24/04/09,15:59:13,14,09,1, 11.9,1,1, 4.204, 10502.386, 400.903, 52845.252 24/04/09,15:59:13,15,09,1, 11.9,1,1, 4.204, 10502.367, 400.921, 52845.204 24/04/09,15:59:13,16,09,1, 11.9,1,1, 4.204, 10502.387, 400.900, 52845.263 24/04/09,15:59:13,17,09,1, 11.9,1,1, 4.204, 10502.382, 400.907, 52845.282 24/04/09,15:59:13,18,09,1, 11.9,1,1, 4.204, 10502.372, 400.922, 52845.266 24/04/09,15:59:13,19,09,1, 11.9,1,1, 4.204, 10502.395, 400.923, 52845.227 24/04/09,15:59:14,00,08,1, 11.9,1,1, 4.204, 10502.393, 400.923, 52845.227 24/04/09,15:59:14,01,08,1, 11.9,1,1, 4.204, 10502.405, 400.877, 52845.198 24/04/09,15:59:14,02,08,1, 11.9,1,1, 4.204, 10502.387, 400.891, 52845.220 24/04/09,15:59:14,03,08,1, 11.9,1,1, 4.204, 10502.404, 400.897, 52845.276 24/04/09,15:59:14,04,08,1, 11.9,1,1, 4.204, 10502.414, 400.901, 52845.268 24/04/09,15:59:14,05,08,1, 11.9,1,1, 4.204, 10502.405, 400.894, 52845.274 24/04/09,15:59:14,06,08,1, 11.9,1,1, 4.204, 10502.398, 400.890, 52845.278 24/04/09,15:59:14,07,08,1, 11.9,1,1, 4.204, 10502.432, 400.903, 52845.317 24/04/09,15:59:14,08,08,1, 11.9,1,1, 4.204, 10502.421, 400.892, 52845.184 24/04/09,15:59:14,09,08,1, 11.9,1,1, 4.204, 10502.419, 400.905, 52845.183 24/04/09,15:59:14,10,08,1, 11.9,1,1, 4.204, 10502.424, 400.902, 52845.203 24/04/09,15:59:14,11,08,1, 11.9,1,1, 4.204, 10502.419, 400.890, 52845.200 24/04/09,15:59:14,12,08,1, 11.9,1,1, 4.204, 10502.444, 400.877, 52845.238 24/04/09,15:59:14,13,08,1, 11.9,1,1, 4.204, 10502.440, 400.890, 52845.248 24/04/09,15:59:14,14,08,1, 11.9,1,1, 4.204, 10502.455, 400.890, 52845.171 24/04/09,15:59:14,15,08,1, 11.9,1,1, 4.204, 10502.471, 400.880, 52845.174 24/04/09,15:59:14,16,08,1, 11.9,1,1, 4.204, 10502.485, 400.902, 52845.194 24/04/09,15:59:14,17,08,1, 11.9,1,1, 4.204, 10502.464, 400.886, 52845.226 24/04/09,15:59:14,18,08,1, 11.9,1,1, 4.204, 10502.470, 400.875, 52845.257 24/04/09,15:59:14,19,08,1, 11.9,1,1, 4.204, 10502.477, 400.890, 52845.246 24/04/09,15:59:15,00,08,1, 11.9,1,1, 4.201, 10502.477, 400.890, 52845.246 24/04/09,15:59:15,01,08,1, 11.9,1,1, 4.201, 10502.479, 400.884, 52845.237 24/04/09,15:59:15,02,08,1, 11.9,1,1, 4.201, 10502.493, 400.881, 52845.257 24/04/09,15:59:15,03,08,1, 11.9,1,1, 4.201, 10502.478, 400.891, 52845.244 24/04/09,15:59:15,04,08,1, 11.9,1,1, 4.201, 10502.495, 400.900, 52845.203 24/04/09,15:59:15,05,08,1, 11.9,1,1, 4.201, 10502.500, 400.863, 52845.138 24/04/09,15:59:15,06,08,1, 11.9,1,1, 4.201, 10502.503, 400.901, 52845.306 24/04/09,15:59:15,07,08,1, 11.9,1,1, 4.201, 10502.507, 400.881, 52845.172 24/04/09,15:59:15,08,08,1, 11.9,1,1, 4.201, 10502.513, 400.910, 52845.305 24/04/09,15:59:15,09,08,1, 11.9,1,1, 4.201, 10502.491, 400.901, 52845.204 24/04/09,15:59:15,10,08,1, 11.9,1,1, 4.201, 10502.506, 400.922, 52845.211 24/04/09,15:59:15,11,08,1, 11.9,1,1, 4.201, 10502.499, 400.907, 52845.208 24/04/09,15:59:15,12,08,1, 11.9,1,1, 4.201, 10502.536, 400.897, 52845.252 24/04/09,15:59:15,13,08,1, 11.9,1,1, 4.201, 10502.534, 400.890, 52845.254 24/04/09,15:59:15,14,08,1, 11.9,1,1, 4.201, 10502.521, 400.898, 52845.173 24/04/09,15:59:15,15,08,1, 11.9,1,1, 4.201, 10502.526, 400.906, 52845.155 24/04/09,15:59:15,16,08,1, 11.9,1,1, 4.201, 10502.535, 400.920, 52845.223 24/04/09,15:59:15,17,08,1, 11.9,1,1, 4.201, 10502.533, 400.900, 52845.214 24/04/09,15:59:15,18,08,1, 11.9,1,1, 4.201, 10502.529, 400.913, 52845.217 24/04/09,15:59:15,19,08,1, 11.9,1,1, 4.201, 10502.519, 400.920, 52845.262 24/04/09,15:59:16,00,08,1, 11.9,1,1, 4.202, 10502.518, 400.920, 52845.262 24/04/09,15:59:16,01,08,1, 11.9,1,1, 4.202, 10502.519, 400.893, 52845.249 24/04/09,15:59:16,02,08,1, 11.9,1,1, 4.202, 10502.549, 400.897, 52845.249 24/04/09,15:59:16,03,08,1, 11.9,1,1, 4.202, 10502.556, 400.923, 52845.268 24/04/09,15:59:16,04,08,1, 11.9,1,1, 4.202, 10502.567, 400.916, 52845.243 24/04/09,15:59:16,05,08,1, 11.9,1,1, 4.202, 10502.558, 400.901, 52845.298 24/04/09,15:59:16,06,08,1, 11.9,1,1, 4.202, 10502.552, 400.910, 52845.187 24/04/09,15:59:16,07,08,1, 11.9,1,1, 4.202, 10502.556, 400.902, 52845.225 24/04/09,15:59:16,08,08,1, 11.9,1,1, 4.202, 10502.541, 400.908, 52845.344 24/04/09,15:59:16,09,08,1, 11.9,1,1, 4.202, 10502.570, 400.889, 52845.301 24/04/09,15:59:16,10,08,1, 11.9,1,1, 4.202, 10502.551, 400.900, 52845.244 24/04/09,15:59:16,11,08,1, 11.9,1,1, 4.202, 10502.561, 400.888, 52845.280 24/04/09,15:59:16,12,08,1, 11.9,1,1, 4.202, 10502.566, 400.872, 52845.224 24/04/09,15:59:16,13,08,1, 11.9,1,1, 4.202, 10502.571, 400.904, 52845.293 24/04/09,15:59:16,14,08,1, 11.9,1,1, 4.202, 10502.587, 400.883, 52845.204 24/04/09,15:59:16,15,08,1, 11.9,1,1, 4.202, 10502.568, 400.890, 52845.289 24/04/09,15:59:16,16,08,1, 11.9,1,1, 4.202, 10502.585, 400.910, 52845.274 24/04/09,15:59:16,17,08,1, 11.9,1,1, 4.202, 10502.590, 400.926, 52845.235 24/04/09,15:59:16,18,08,1, 11.9,1,1, 4.202, 10502.575, 400.910, 52845.255 24/04/09,15:59:16,19,08,1, 11.9,1,1, 4.202, 10502.595, 400.910, 52845.244 24/04/09,15:59:17,00,08,1, 11.9,1,1, 4.202, 10502.594, 400.910, 52845.244 24/04/09,15:59:17,01,08,1, 11.9,1,1, 4.202, 10502.591, 400.919, 52845.325 24/04/09,15:59:17,02,08,1, 11.9,1,1, 4.202, 10502.590, 400.909, 52845.323 24/04/09,15:59:17,03,08,1, 11.9,1,1, 4.202, 10502.592, 400.898, 52845.314 24/04/09,15:59:17,04,08,1, 11.9,1,1, 4.202, 10502.557, 400.913, 52845.253 24/04/09,15:59:17,05,08,1, 11.9,1,1, 4.202, 10502.602, 400.886, 52845.238 24/04/09,15:59:17,06,08,1, 11.9,1,1, 4.202, 10502.597, 400.899, 52845.291 24/04/09,15:59:17,07,08,1, 11.9,1,1, 4.202, 10502.628, 400.873, 52845.215 24/04/09,15:59:17,08,08,1, 11.9,1,1, 4.202, 10502.580, 400.882, 52845.260 24/04/09,15:59:17,09,08,1, 11.9,1,1, 4.202, 10502.610, 400.891, 52845.274 24/04/09,15:59:17,10,08,1, 11.9,1,1, 4.202, 10502.603, 400.881, 52845.327 24/04/09,15:59:17,11,08,1, 11.9,1,1, 4.202, 10502.603, 400.840, 52845.178 24/04/09,15:59:17,12,08,1, 11.9,1,1, 4.202, 10502.603, 400.858, 52845.247 24/04/09,15:59:17,13,08,1, 11.9,1,1, 4.202, 10502.615, 400.872, 52845.227 24/04/09,15:59:17,14,08,1, 11.9,1,1, 4.202, 10502.624, 400.861, 52845.234 24/04/09,15:59:17,15,08,1, 11.9,1,1, 4.202, 10502.636, 400.866, 52845.248 24/04/09,15:59:17,16,08,1, 11.9,1,1, 4.202, 10502.621, 400.863, 52845.195 24/04/09,15:59:17,17,08,1, 11.9,1,1, 4.202, 10502.620, 400.858, 52845.222 24/04/09,15:59:17,18,08,1, 11.9,1,1, 4.202, 10502.624, 400.838, 52845.213 24/04/09,15:59:17,19,08,1, 11.9,1,1, 4.202, 10502.648, 400.858, 52845.206 24/04/09,15:59:18,00,08,1, 11.9,1,1, 4.205, 10502.644, 400.858, 52845.206 24/04/09,15:59:18,01,08,1, 11.9,1,1, 4.205, 10502.651, 400.851, 52845.244 24/04/09,15:59:18,02,08,1, 11.9,1,1, 4.205, 10502.626, 400.844, 52845.187 24/04/09,15:59:18,03,08,1, 11.9,1,1, 4.205, 10502.650, 400.825, 52845.265 24/04/09,15:59:18,04,08,1, 11.9,1,1, 4.205, 10502.641, 400.832, 52845.216 24/04/09,15:59:18,05,08,1, 11.9,1,1, 4.205, 10502.667, 400.829, 52845.231 24/04/09,15:59:18,06,08,1, 11.9,1,1, 4.205, 10502.660, 400.822, 52845.201 24/04/09,15:59:18,07,08,1, 11.9,1,1, 4.205, 10502.640, 400.829, 52845.216 24/04/09,15:59:18,08,08,1, 11.9,1,1, 4.205, 10502.689, 400.828, 52845.213 24/04/09,15:59:18,09,08,1, 11.9,1,1, 4.205, 10502.670, 400.809, 52845.237 24/04/09,15:59:18,10,08,1, 11.9,1,1, 4.205, 10502.674, 400.843, 52845.179 24/04/09,15:59:18,11,08,1, 11.9,1,1, 4.205, 10502.656, 400.815, 52845.206 24/04/09,15:59:18,12,08,1, 11.9,1,1, 4.205, 10502.653, 400.839, 52845.205 24/04/09,15:59:18,13,08,1, 11.9,1,1, 4.205, 10502.688, 400.796, 52845.171 24/04/09,15:59:18,14,08,1, 11.9,1,1, 4.205, 10502.696, 400.810, 52845.215 24/04/09,15:59:18,15,08,1, 11.9,1,1, 4.205, 10502.684, 400.841, 52845.230 24/04/09,15:59:18,16,08,1, 11.9,1,1, 4.205, 10502.709, 400.815, 52845.241 24/04/09,15:59:18,17,08,1, 11.9,1,1, 4.205, 10502.702, 400.827, 52845.168 24/04/09,15:59:18,18,08,1, 11.9,1,1, 4.205, 10502.714, 400.820, 52845.204 24/04/09,15:59:18,19,08,1, 11.9,1,1, 4.205, 10502.712, 400.826, 52845.224 24/04/09,15:59:19,00,08,1, 12.0,1,1, 4.208, 10502.710, 400.826, 52845.224 24/04/09,15:59:19,01,08,1, 12.0,1,1, 4.208, 10502.711, 400.796, 52845.238 24/04/09,15:59:19,02,08,1, 12.0,1,1, 4.208, 10502.735, 400.785, 52845.243 24/04/09,15:59:19,03,08,1, 12.0,1,1, 4.208, 10502.746, 400.816, 52845.261 24/04/09,15:59:19,04,08,1, 12.0,1,1, 4.208, 10502.736, 400.785, 52845.125 24/04/09,15:59:19,05,08,1, 12.0,1,1, 4.208, 10502.742, 400.807, 52845.241 24/04/09,15:59:19,06,08,1, 12.0,1,1, 4.208, 10502.713, 400.781, 52845.226 24/04/09,15:59:19,07,08,1, 12.0,1,1, 4.208, 10502.755, 400.788, 52845.139 24/04/09,15:59:19,08,08,1, 12.0,1,1, 4.208, 10502.751, 400.786, 52845.185 24/04/09,15:59:19,09,08,1, 12.0,1,1, 4.208, 10502.762, 400.793, 52845.185 24/04/09,15:59:19,10,08,1, 12.0,1,1, 4.208, 10502.777, 400.781, 52845.181 24/04/09,15:59:19,11,08,1, 12.0,1,1, 4.208, 10502.777, 400.790, 52845.243 24/04/09,15:59:19,12,08,1, 12.0,1,1, 4.208, 10502.787, 400.792, 52845.225 24/04/09,15:59:19,13,08,1, 12.0,1,1, 4.208, 10502.791, 400.762, 52845.226 24/04/09,15:59:19,14,08,1, 12.0,1,1, 4.208, 10502.789, 400.778, 52845.221 24/04/09,15:59:19,15,08,1, 12.0,1,1, 4.208, 10502.788, 400.774, 52845.127 24/04/09,15:59:19,16,08,1, 12.0,1,1, 4.208, 10502.799, 400.758, 52845.258 24/04/09,15:59:19,17,08,1, 12.0,1,1, 4.208, 10502.785, 400.782, 52845.244 24/04/09,15:59:19,18,08,1, 12.0,1,1, 4.208, 10502.785, 400.762, 52845.181 24/04/09,15:59:19,19,08,1, 12.0,1,1, 4.208, 10502.830, 400.778, 52845.184 24/04/09,15:59:20,00,08,1, 11.9,1,1, 4.204, 10502.827, 400.778, 52845.184 24/04/09,15:59:20,01,08,1, 11.9,1,1, 4.204, 10502.825, 400.776, 52845.254 24/04/09,15:59:20,02,08,1, 11.9,1,1, 4.204, 10502.836, 400.777, 52845.173 24/04/09,15:59:20,03,08,1, 11.9,1,1, 4.204, 10502.823, 400.778, 52845.201 24/04/09,15:59:20,04,08,1, 11.9,1,1, 4.204, 10502.846, 400.778, 52845.189 24/04/09,15:59:20,05,08,1, 11.9,1,1, 4.204, 10502.850, 400.771, 52845.119 24/04/09,15:59:20,06,08,1, 11.9,1,1, 4.204, 10502.834, 400.790, 52845.186 24/04/09,15:59:20,07,08,1, 11.9,1,1, 4.204, 10502.841, 400.787, 52845.132 24/04/09,15:59:20,08,08,1, 11.9,1,1, 4.204, 10502.850, 400.790, 52845.133 24/04/09,15:59:20,09,08,1, 11.9,1,1, 4.204, 10502.851, 400.801, 52845.213 24/04/09,15:59:20,10,08,1, 11.9,1,1, 4.204, 10502.867, 400.778, 52845.186 24/04/09,15:59:20,11,08,1, 11.9,1,1, 4.204, 10502.849, 400.779, 52845.130 24/04/09,15:59:20,12,08,1, 11.9,1,1, 4.204, 10502.866, 400.803, 52845.125 24/04/09,15:59:20,13,08,1, 11.9,1,1, 4.204, 10502.872, 400.786, 52845.237 24/04/09,15:59:20,14,08,1, 11.9,1,1, 4.204, 10502.858, 400.806, 52845.206 24/04/09,15:59:20,15,08,1, 11.9,1,1, 4.204, 10502.852, 400.802, 52845.129 24/04/09,15:59:20,16,08,1, 11.9,1,1, 4.204, 10502.866, 400.814, 52845.112 24/04/09,15:59:20,17,08,1, 11.9,1,1, 4.204, 10502.860, 400.788, 52845.178 24/04/09,15:59:20,18,08,1, 11.9,1,1, 4.204, 10502.877, 400.778, 52845.211 24/04/09,15:59:20,19,08,1, 11.9,1,1, 4.204, 10502.892, 400.787, 52845.233 24/04/09,15:59:21,00,08,1, 11.9,1,1, 4.206, 10502.886, 400.787, 52845.233 24/04/09,15:59:21,01,08,1, 11.9,1,1, 4.206, 10502.881, 400.779, 52845.136 24/04/09,15:59:21,02,08,1, 11.9,1,1, 4.206, 10502.901, 400.777, 52845.185 24/04/09,15:59:21,03,08,1, 11.9,1,1, 4.206, 10502.899, 400.798, 52845.162 24/04/09,15:59:21,04,08,1, 11.9,1,1, 4.206, 10502.905, 400.775, 52845.105 24/04/09,15:59:21,05,08,1, 11.9,1,1, 4.206, 10502.869, 400.817, 52845.253 24/04/09,15:59:21,06,08,1, 11.9,1,1, 4.206, 10502.914, 400.812, 52845.267 24/04/09,15:59:21,07,08,1, 11.9,1,1, 4.206, 10502.903, 400.777, 52845.163 24/04/09,15:59:21,08,08,1, 11.9,1,1, 4.206, 10502.910, 400.813, 52845.144 24/04/09,15:59:21,09,08,1, 11.9,1,1, 4.206, 10502.906, 400.788, 52845.130 24/04/09,15:59:21,10,08,1, 11.9,1,1, 4.206, 10502.927, 400.789, 52845.179 24/04/09,15:59:21,11,08,1, 11.9,1,1, 4.206, 10502.895, 400.805, 52845.220 24/04/09,15:59:21,12,08,1, 11.9,1,1, 4.206, 10502.911, 400.778, 52845.141 24/04/09,15:59:21,13,08,1, 11.9,1,1, 4.206, 10502.922, 400.787, 52845.205 24/04/09,15:59:21,14,08,1, 11.9,1,1, 4.206, 10502.906, 400.788, 52845.096 24/04/09,15:59:21,15,08,1, 11.9,1,1, 4.206, 10502.910, 400.797, 52845.186 24/04/09,15:59:21,16,08,1, 11.9,1,1, 4.206, 10502.908, 400.768, 52845.113 24/04/09,15:59:21,17,08,1, 11.9,1,1, 4.206, 10502.923, 400.792, 52845.175 24/04/09,15:59:21,18,08,1, 11.9,1,1, 4.206, 10502.922, 400.789, 52845.217 24/04/09,15:59:21,19,08,1, 11.9,1,1, 4.206, 10502.939, 400.805, 52845.182 24/04/09,15:59:22,00,08,1, 11.9,1,1, 4.206, 10502.936, 400.805, 52845.182 24/04/09,15:59:22,01,08,1, 11.9,1,1, 4.206, 10502.956, 400.799, 52845.138 24/04/09,15:59:22,02,08,1, 11.9,1,1, 4.206, 10502.951, 400.806, 52845.217 24/04/09,15:59:22,03,08,1, 11.9,1,1, 4.206, 10502.947, 400.808, 52845.217 24/04/09,15:59:22,04,08,1, 11.9,1,1, 4.206, 10502.939, 400.800, 52845.173 24/04/09,15:59:22,05,08,1, 11.9,1,1, 4.206, 10502.949, 400.797, 52845.184 24/04/09,15:59:22,06,08,1, 11.9,1,1, 4.206, 10502.938, 400.782, 52845.219 24/04/09,15:59:22,07,08,1, 11.9,1,1, 4.206, 10502.941, 400.782, 52845.037 24/04/09,15:59:22,08,08,1, 11.9,1,1, 4.206, 10502.929, 400.776, 52845.135 24/04/09,15:59:22,09,08,1, 11.9,1,1, 4.206, 10502.950, 400.802, 52845.211 24/04/09,15:59:22,10,08,1, 11.9,1,1, 4.206, 10502.953, 400.776, 52845.176 24/04/09,15:59:22,11,08,1, 11.9,1,1, 4.206, 10502.947, 400.790, 52845.203 24/04/09,15:59:22,12,08,1, 11.9,1,1, 4.206, 10502.923, 400.783, 52845.199 24/04/09,15:59:22,13,08,1, 11.9,1,1, 4.206, 10502.952, 400.789, 52845.215 24/04/09,15:59:22,14,08,1, 11.9,1,1, 4.206, 10502.974, 400.789, 52845.188 24/04/09,15:59:22,15,08,1, 11.9,1,1, 4.206, 10502.946, 400.787, 52845.179 24/04/09,15:59:22,16,08,1, 11.9,1,1, 4.206, 10502.945, 400.791, 52845.104 24/04/09,15:59:22,17,08,1, 11.9,1,1, 4.206, 10502.974, 400.789, 52845.221 24/04/09,15:59:22,18,08,1, 11.9,1,1, 4.206, 10502.980, 400.755, 52845.227 24/04/09,15:59:22,19,08,1, 11.9,1,1, 4.206, 10502.980, 400.762, 52845.174 24/04/09,15:59:23,00,08,1, 11.9,1,1, 4.205, 10502.977, 400.762, 52845.174 24/04/09,15:59:23,01,08,1, 11.9,1,1, 4.205, 10502.994, 400.766, 52845.200 24/04/09,15:59:23,02,08,1, 11.9,1,1, 4.205, 10502.978, 400.783, 52845.179 24/04/09,15:59:23,03,08,1, 11.9,1,1, 4.205, 10502.978, 400.769, 52845.135 24/04/09,15:59:23,04,08,1, 11.9,1,1, 4.205, 10502.987, 400.745, 52845.172 24/04/09,15:59:23,05,08,1, 11.9,1,1, 4.205, 10502.989, 400.755, 52845.170 24/04/09,15:59:23,06,08,1, 11.9,1,1, 4.205, 10502.972, 400.751, 52845.199 24/04/09,15:59:23,07,08,1, 11.9,1,1, 4.205, 10502.995, 400.742, 52845.196 24/04/09,15:59:23,08,08,1, 11.9,1,1, 4.205, 10503.008, 400.735, 52845.137 24/04/09,15:59:23,09,08,1, 11.9,1,1, 4.205, 10502.981, 400.703, 52845.160 24/04/09,15:59:23,10,08,1, 11.9,1,1, 4.205, 10503.003, 400.741, 52845.148 24/04/09,15:59:23,11,08,1, 11.9,1,1, 4.205, 10503.027, 400.726, 52845.170 24/04/09,15:59:23,12,08,1, 11.9,1,1, 4.205, 10503.025, 400.711, 52845.129 24/04/09,15:59:23,13,08,1, 11.9,1,1, 4.205, 10503.012, 400.701, 52845.065 24/04/09,15:59:23,14,08,1, 11.9,1,1, 4.205, 10502.992, 400.700, 52845.262 24/04/09,15:59:23,15,08,1, 11.9,1,1, 4.205, 10503.020, 400.694, 52845.153 24/04/09,15:59:23,16,08,1, 11.9,1,1, 4.205, 10503.019, 400.701, 52845.189 24/04/09,15:59:23,17,08,1, 11.9,1,1, 4.205, 10503.051, 400.682, 52845.125 24/04/09,15:59:23,18,08,1, 11.9,1,1, 4.205, 10503.048, 400.700, 52845.206 24/04/09,15:59:23,19,08,1, 11.9,1,1, 4.205, 10503.050, 400.694, 52845.183 24/04/09,15:59:24,00,09,1, 11.9,1,1, 4.205, 10503.044, 400.694, 52845.183 24/04/09,15:59:24,01,09,1, 11.9,1,1, 4.205, 10503.062, 400.700, 52845.094 24/04/09,15:59:24,02,09,1, 11.9,1,1, 4.205, 10503.051, 400.689, 52845.157 24/04/09,15:59:24,03,09,1, 11.9,1,1, 4.205, 10503.073, 400.695, 52845.130 24/04/09,15:59:24,04,09,1, 11.9,1,1, 4.205, 10503.079, 400.685, 52845.144 24/04/09,15:59:24,05,09,1, 11.9,1,1, 4.205, 10503.073, 400.673, 52845.113 24/04/09,15:59:24,06,09,1, 11.9,1,1, 4.205, 10503.081, 400.667, 52845.193 24/04/09,15:59:24,07,09,1, 11.9,1,1, 4.205, 10503.091, 400.649, 52845.126 24/04/09,15:59:24,08,09,1, 11.9,1,1, 4.205, 10503.077, 400.651, 52845.103 24/04/09,15:59:24,09,09,1, 11.9,1,1, 4.205, 10503.077, 400.671, 52845.225 24/04/09,15:59:24,10,09,1, 11.9,1,1, 4.205, 10503.060, 400.673, 52845.206 24/04/09,15:59:24,11,09,1, 11.9,1,1, 4.205, 10503.095, 400.671, 52845.188 24/04/09,15:59:24,12,09,1, 11.9,1,1, 4.205, 10503.081, 400.633, 52845.079 24/04/09,15:59:24,13,09,1, 11.9,1,1, 4.205, 10503.108, 400.650, 52845.204 24/04/09,15:59:24,14,09,1, 11.9,1,1, 4.205, 10503.118, 400.653, 52845.147 24/04/09,15:59:24,15,09,1, 11.9,1,1, 4.205, 10503.107, 400.645, 52845.171 24/04/09,15:59:24,16,09,1, 11.9,1,1, 4.205, 10503.120, 400.637, 52845.099 24/04/09,15:59:24,17,09,1, 11.9,1,1, 4.205, 10503.152, 400.640, 52845.132 24/04/09,15:59:24,18,09,1, 11.9,1,1, 4.205, 10503.125, 400.641, 52845.212 24/04/09,15:59:24,19,09,1, 11.9,1,1, 4.205, 10503.139, 400.634, 52845.177 24/04/09,15:59:25,00,09,1, 11.9,1,1, 4.203, 10503.136, 400.634, 52845.177 24/04/09,15:59:25,01,09,1, 11.9,1,1, 4.203, 10503.140, 400.632, 52845.136 24/04/09,15:59:25,02,09,1, 11.9,1,1, 4.203, 10503.135, 400.642, 52845.161 24/04/09,15:59:25,03,09,1, 11.9,1,1, 4.203, 10503.153, 400.630, 52845.163 24/04/09,15:59:25,04,09,1, 11.9,1,1, 4.203, 10503.141, 400.634, 52845.171 24/04/09,15:59:25,05,09,1, 11.9,1,1, 4.203, 10503.157, 400.640, 52845.185 24/04/09,15:59:25,06,09,1, 11.9,1,1, 4.203, 10503.161, 400.635, 52845.157 24/04/09,15:59:25,07,09,1, 11.9,1,1, 4.203, 10503.194, 400.628, 52845.176 24/04/09,15:59:25,08,09,1, 11.9,1,1, 4.203, 10503.170, 400.634, 52845.181 24/04/09,15:59:25,09,09,1, 11.9,1,1, 4.203, 10503.200, 400.641, 52845.110 24/04/09,15:59:25,10,09,1, 11.9,1,1, 4.203, 10503.159, 400.621, 52845.180 24/04/09,15:59:25,11,09,1, 11.9,1,1, 4.203, 10503.175, 400.648, 52845.174 24/04/09,15:59:25,12,09,1, 11.9,1,1, 4.203, 10503.199, 400.668, 52845.152 24/04/09,15:59:25,13,09,1, 11.9,1,1, 4.203, 10503.192, 400.627, 52845.105 24/04/09,15:59:25,14,09,1, 11.9,1,1, 4.203, 10503.200, 400.647, 52845.120 24/04/09,15:59:25,15,09,1, 11.9,1,1, 4.203, 10503.212, 400.647, 52845.139 24/04/09,15:59:25,16,09,1, 11.9,1,1, 4.203, 10503.209, 400.640, 52845.111 24/04/09,15:59:25,17,09,1, 11.9,1,1, 4.203, 10503.231, 400.640, 52845.112 24/04/09,15:59:25,18,09,1, 11.9,1,1, 4.203, 10503.215, 400.645, 52845.128 24/04/09,15:59:25,19,09,1, 11.9,1,1, 4.203, 10503.235, 400.632, 52845.132 24/04/09,15:59:26,00,09,1, 11.9,1,1, 4.205, 10503.228, 400.632, 52845.132 24/04/09,15:59:26,01,09,1, 11.9,1,1, 4.205, 10503.235, 400.650, 52845.171 24/04/09,15:59:26,02,09,1, 11.9,1,1, 4.205, 10503.262, 400.662, 52845.193 24/04/09,15:59:26,03,09,1, 11.9,1,1, 4.205, 10503.255, 400.641, 52845.128 24/04/09,15:59:26,04,09,1, 11.9,1,1, 4.205, 10503.233, 400.650, 52845.165 24/04/09,15:59:26,05,09,1, 11.9,1,1, 4.205, 10503.266, 400.659, 52845.117 24/04/09,15:59:26,06,09,1, 11.9,1,1, 4.205, 10503.244, 400.651, 52845.152 24/04/09,15:59:26,07,09,1, 11.9,1,1, 4.205, 10503.247, 400.669, 52845.131 24/04/09,15:59:26,08,09,1, 11.9,1,1, 4.205, 10503.237, 400.640, 52845.188 24/04/09,15:59:26,09,09,1, 11.9,1,1, 4.205, 10503.249, 400.646, 52845.246 24/04/09,15:59:26,10,09,1, 11.9,1,1, 4.205, 10503.255, 400.643, 52845.120 24/04/09,15:59:26,11,09,1, 11.9,1,1, 4.205, 10503.223, 400.653, 52845.134 24/04/09,15:59:26,12,09,1, 11.9,1,1, 4.205, 10503.257, 400.664, 52845.158 24/04/09,15:59:26,13,09,1, 11.9,1,1, 4.205, 10503.264, 400.651, 52845.101 24/04/09,15:59:26,14,09,1, 11.9,1,1, 4.205, 10503.271, 400.638, 52845.109 24/04/09,15:59:26,15,09,1, 11.9,1,1, 4.205, 10503.265, 400.665, 52845.147 24/04/09,15:59:26,16,09,1, 11.9,1,1, 4.205, 10503.258, 400.668, 52845.161 24/04/09,15:59:26,17,09,1, 11.9,1,1, 4.205, 10503.291, 400.647, 52845.102 24/04/09,15:59:26,18,09,1, 11.9,1,1, 4.205, 10503.286, 400.695, 52845.111 24/04/09,15:59:26,19,09,1, 11.9,1,1, 4.205, 10503.269, 400.691, 52845.110 24/04/09,15:59:27,00,09,1, 11.9,1,1, 4.206, 10503.261, 400.691, 52845.110 24/04/09,15:59:27,01,09,1, 11.9,1,1, 4.206, 10503.311, 400.647, 52845.132 24/04/09,15:59:27,02,09,1, 11.9,1,1, 4.206, 10503.287, 400.668, 52845.205 24/04/09,15:59:27,03,09,1, 11.9,1,1, 4.206, 10503.305, 400.657, 52845.186 24/04/09,15:59:27,04,09,1, 11.9,1,1, 4.206, 10503.289, 400.654, 52845.185 24/04/09,15:59:27,05,09,1, 11.9,1,1, 4.206, 10503.281, 400.667, 52845.141 24/04/09,15:59:27,06,09,1, 11.9,1,1, 4.206, 10503.321, 400.647, 52845.188 24/04/09,15:59:27,07,09,1, 11.9,1,1, 4.206, 10503.307, 400.654, 52845.143 24/04/09,15:59:27,08,09,1, 11.9,1,1, 4.206, 10503.306, 400.670, 52845.210 24/04/09,15:59:27,09,09,1, 11.9,1,1, 4.206, 10503.306, 400.651, 52845.198 24/04/09,15:59:27,10,09,1, 11.9,1,1, 4.206, 10503.303, 400.660, 52845.215 24/04/09,15:59:27,11,09,1, 11.9,1,1, 4.206, 10503.330, 400.645, 52845.110 24/04/09,15:59:27,12,09,1, 11.9,1,1, 4.206, 10503.304, 400.660, 52845.164 24/04/09,15:59:27,13,09,1, 11.9,1,1, 4.206, 10503.298, 400.666, 52845.260 24/04/09,15:59:27,14,09,1, 11.9,1,1, 4.206, 10503.315, 400.661, 52845.270 24/04/09,15:59:27,15,09,1, 11.9,1,1, 4.206, 10503.309, 400.659, 52845.168 24/04/09,15:59:27,16,09,1, 11.9,1,1, 4.206, 10503.298, 400.663, 52845.150 24/04/09,15:59:27,17,09,1, 11.9,1,1, 4.206, 10503.321, 400.661, 52845.085 24/04/09,15:59:27,18,09,1, 11.9,1,1, 4.206, 10503.334, 400.636, 52845.092 24/04/09,15:59:27,19,09,1, 11.9,1,1, 4.206, 10503.351, 400.639, 52845.166 24/04/09,15:59:28,00,09,1, 11.9,1,1, 4.206, 10503.345, 400.639, 52845.166 24/04/09,15:59:28,01,09,1, 11.9,1,1, 4.206, 10503.334, 400.649, 52845.050 24/04/09,15:59:28,02,09,1, 11.9,1,1, 4.206, 10503.321, 400.635, 52845.087 24/04/09,15:59:28,03,09,1, 11.9,1,1, 4.206, 10503.318, 400.644, 52845.178 24/04/09,15:59:28,04,09,1, 11.9,1,1, 4.206, 10503.330, 400.621, 52845.108 24/04/09,15:59:28,05,09,1, 11.9,1,1, 4.206, 10503.312, 400.638, 52845.129 24/04/09,15:59:28,06,09,1, 11.9,1,1, 4.206, 10503.324, 400.656, 52845.089 24/04/09,15:59:28,07,09,1, 11.9,1,1, 4.206, 10503.332, 400.629, 52845.177 24/04/09,15:59:28,08,09,1, 11.9,1,1, 4.206, 10503.332, 400.642, 52845.075 24/04/09,15:59:28,09,09,1, 11.9,1,1, 4.206, 10503.347, 400.616, 52845.178 24/04/09,15:59:28,10,09,1, 11.9,1,1, 4.206, 10503.337, 400.606, 52845.076 24/04/09,15:59:28,11,09,1, 11.9,1,1, 4.206, 10503.334, 400.610, 52845.108 24/04/09,15:59:28,12,09,1, 11.9,1,1, 4.206, 10503.342, 400.607, 52845.120 24/04/09,15:59:28,13,09,1, 11.9,1,1, 4.206, 10503.316, 400.623, 52845.138 24/04/09,15:59:28,14,09,1, 11.9,1,1, 4.206, 10503.332, 400.623, 52845.111 24/04/09,15:59:28,15,09,1, 11.9,1,1, 4.206, 10503.321, 400.609, 52845.208 24/04/09,15:59:28,16,09,1, 11.9,1,1, 4.206, 10503.399, 400.603, 52845.091 24/04/09,15:59:28,17,09,1, 11.9,1,1, 4.206, 10503.364, 400.597, 52845.168 24/04/09,15:59:28,18,09,1, 11.9,1,1, 4.206, 10503.356, 400.609, 52845.114 24/04/09,15:59:28,19,09,1, 11.9,1,1, 4.206, 10503.356, 400.592, 52845.106 24/04/09,15:59:29,00,09,1, 11.9,1,1, 4.202, 10503.353, 400.592, 52845.106 24/04/09,15:59:29,01,09,1, 11.9,1,1, 4.202, 10503.351, 400.613, 52845.048 24/04/09,15:59:29,02,09,1, 11.9,1,1, 4.202, 10503.374, 400.600, 52845.115 24/04/09,15:59:29,03,09,1, 11.9,1,1, 4.202, 10503.397, 400.584, 52845.129 24/04/09,15:59:29,04,09,1, 11.9,1,1, 4.202, 10503.369, 400.607, 52845.114 24/04/09,15:59:29,05,09,1, 11.9,1,1, 4.202, 10503.367, 400.573, 52845.032 24/04/09,15:59:29,06,09,1, 11.9,1,1, 4.202, 10503.359, 400.592, 52845.146 24/04/09,15:59:29,07,09,1, 11.9,1,1, 4.202, 10503.383, 400.580, 52845.015 24/04/09,15:59:29,08,09,1, 11.9,1,1, 4.202, 10503.388, 400.600, 52845.083 24/04/09,15:59:29,09,09,1, 11.9,1,1, 4.202, 10503.407, 400.605, 52845.089 24/04/09,15:59:29,10,09,1, 11.9,1,1, 4.202, 10503.393, 400.555, 52845.077 24/04/09,15:59:29,11,09,1, 11.9,1,1, 4.202, 10503.415, 400.566, 52845.062 24/04/09,15:59:29,12,09,1, 11.9,1,1, 4.202, 10503.418, 400.570, 52844.997 24/04/09,15:59:29,13,09,1, 11.9,1,1, 4.202, 10503.381, 400.562, 52845.118 24/04/09,15:59:29,14,09,1, 11.9,1,1, 4.202, 10503.444, 400.565, 52845.114 24/04/09,15:59:29,15,09,1, 11.9,1,1, 4.202, 10503.421, 400.547, 52844.963 24/04/09,15:59:29,16,09,1, 11.9,1,1, 4.202, 10503.397, 400.578, 52845.208 24/04/09,15:59:29,17,09,1, 11.9,1,1, 4.202, 10503.416, 400.576, 52845.116 24/04/09,15:59:29,18,09,1, 11.9,1,1, 4.202, 10503.412, 400.547, 52845.174 24/04/09,15:59:29,19,09,1, 11.9,1,1, 4.202, 10503.411, 400.569, 52845.134 24/04/09,15:59:30,00,08,1, 12.0,1,1, 4.212, 10503.403, 400.569, 52845.134 24/04/09,15:59:30,01,08,1, 12.0,1,1, 4.212, 10503.446, 400.556, 52845.146 24/04/09,15:59:30,02,08,1, 12.0,1,1, 4.212, 10503.428, 400.547, 52845.084 24/04/09,15:59:30,03,08,1, 12.0,1,1, 4.212, 10503.443, 400.537, 52845.139 24/04/09,15:59:30,04,08,1, 12.0,1,1, 4.212, 10503.460, 400.531, 52845.133 24/04/09,15:59:30,05,08,1, 12.0,1,1, 4.212, 10503.456, 400.550, 52845.156 24/04/09,15:59:30,06,08,1, 12.0,1,1, 4.212, 10503.467, 400.546, 52845.072 24/04/09,15:59:30,07,08,1, 12.0,1,1, 4.212, 10503.452, 400.564, 52845.098 24/04/09,15:59:30,08,08,1, 12.0,1,1, 4.212, 10503.488, 400.528, 52845.018 24/04/09,15:59:30,09,08,1, 12.0,1,1, 4.212, 10503.463, 400.543, 52845.140 24/04/09,15:59:30,10,08,1, 12.0,1,1, 4.212, 10503.458, 400.538, 52845.173 24/04/09,15:59:30,11,08,1, 12.0,1,1, 4.212, 10503.477, 400.554, 52845.134 24/04/09,15:59:30,12,08,1, 12.0,1,1, 4.212, 10503.493, 400.555, 52845.046 24/04/09,15:59:30,13,08,1, 12.0,1,1, 4.212, 10503.479, 400.549, 52845.130 24/04/09,15:59:30,14,08,1, 12.0,1,1, 4.212, 10503.496, 400.542, 52845.139 24/04/09,15:59:30,15,08,1, 12.0,1,1, 4.212, 10503.493, 400.536, 52845.037 24/04/09,15:59:30,16,08,1, 12.0,1,1, 4.212, 10503.514, 400.527, 52845.094 24/04/09,15:59:30,17,08,1, 12.0,1,1, 4.212, 10503.528, 400.516, 52845.082 24/04/09,15:59:30,18,08,1, 12.0,1,1, 4.212, 10503.495, 400.553, 52845.133 24/04/09,15:59:30,19,08,1, 12.0,1,1, 4.212, 10503.509, 400.531, 52845.047 24/04/09,15:59:31,00,08,1, 12.0,1,1, 4.206, 10503.503, 400.531, 52845.047 24/04/09,15:59:31,01,08,1, 12.0,1,1, 4.206, 10503.502, 400.535, 52845.050 24/04/09,15:59:31,02,08,1, 12.0,1,1, 4.206, 10503.520, 400.554, 52845.118 24/04/09,15:59:31,03,08,1, 12.0,1,1, 4.206, 10503.534, 400.549, 52845.096 24/04/09,15:59:31,04,08,1, 12.0,1,1, 4.206, 10503.525, 400.529, 52845.041 24/04/09,15:59:31,05,08,1, 12.0,1,1, 4.206, 10503.538, 400.508, 52845.099 24/04/09,15:59:31,06,08,1, 12.0,1,1, 4.206, 10503.533, 400.527, 52845.121 24/04/09,15:59:31,07,08,1, 12.0,1,1, 4.206, 10503.515, 400.526, 52845.048 24/04/09,15:59:31,08,08,1, 12.0,1,1, 4.206, 10503.530, 400.529, 52845.066 24/04/09,15:59:31,09,08,1, 12.0,1,1, 4.206, 10503.560, 400.524, 52845.073 24/04/09,15:59:31,10,08,1, 12.0,1,1, 4.206, 10503.518, 400.536, 52845.076 24/04/09,15:59:31,11,08,1, 12.0,1,1, 4.206, 10503.567, 400.562, 52845.117 24/04/09,15:59:31,12,08,1, 12.0,1,1, 4.206, 10503.569, 400.566, 52845.051 24/04/09,15:59:31,13,08,1, 12.0,1,1, 4.206, 10503.533, 400.543, 52845.075 24/04/09,15:59:31,14,08,1, 12.0,1,1, 4.206, 10503.583, 400.553, 52845.170 24/04/09,15:59:31,15,08,1, 12.0,1,1, 4.206, 10503.556, 400.530, 52845.096 24/04/09,15:59:31,16,08,1, 12.0,1,1, 4.206, 10503.566, 400.542, 52845.084 24/04/09,15:59:31,17,08,1, 12.0,1,1, 4.206, 10503.594, 400.550, 52845.076 24/04/09,15:59:31,18,08,1, 12.0,1,1, 4.206, 10503.584, 400.582, 52845.131 24/04/09,15:59:31,19,08,1, 12.0,1,1, 4.206, 10503.588, 400.520, 52845.115 24/04/09,15:59:32,00,08,1, 11.9,1,1, 4.203, 10503.587, 400.520, 52845.115 24/04/09,15:59:32,01,08,1, 11.9,1,1, 4.203, 10503.582, 400.558, 52845.154 24/04/09,15:59:32,02,08,1, 11.9,1,1, 4.203, 10503.578, 400.537, 52845.119 24/04/09,15:59:32,03,08,1, 11.9,1,1, 4.203, 10503.613, 400.552, 52845.076 24/04/09,15:59:32,04,08,1, 11.9,1,1, 4.203, 10503.569, 400.545, 52845.124 24/04/09,15:59:32,05,08,1, 11.9,1,1, 4.203, 10503.595, 400.546, 52845.157 24/04/09,15:59:32,06,08,1, 11.9,1,1, 4.203, 10503.604, 400.574, 52845.164 24/04/09,15:59:32,07,08,1, 11.9,1,1, 4.203, 10503.615, 400.531, 52845.070 24/04/09,15:59:32,08,08,1, 11.9,1,1, 4.203, 10503.604, 400.580, 52845.120 24/04/09,15:59:32,09,08,1, 11.9,1,1, 4.203, 10503.607, 400.531, 52845.157 24/04/09,15:59:32,10,08,1, 11.9,1,1, 4.203, 10503.595, 400.544, 52845.231 24/04/09,15:59:32,11,08,1, 11.9,1,1, 4.203, 10503.622, 400.559, 52845.114 24/04/09,15:59:32,12,08,1, 11.9,1,1, 4.203, 10503.585, 400.535, 52845.142 24/04/09,15:59:32,13,08,1, 11.9,1,1, 4.203, 10503.619, 400.529, 52845.135 24/04/09,15:59:32,14,08,1, 11.9,1,1, 4.203, 10503.631, 400.554, 52845.131 24/04/09,15:59:32,15,08,1, 11.9,1,1, 4.203, 10503.632, 400.518, 52845.076 24/04/09,15:59:32,16,08,1, 11.9,1,1, 4.203, 10503.616, 400.533, 52845.091 24/04/09,15:59:32,17,08,1, 11.9,1,1, 4.203, 10503.606, 400.543, 52845.124 24/04/09,15:59:32,18,08,1, 11.9,1,1, 4.203, 10503.627, 400.533, 52845.142 24/04/09,15:59:32,19,08,1, 11.9,1,1, 4.203, 10503.621, 400.526, 52845.087 24/04/09,15:59:33,00,08,1, 11.9,1,1, 4.212, 10503.620, 400.526, 52845.087 24/04/09,15:59:33,01,08,1, 11.9,1,1, 4.212, 10503.619, 400.527, 52845.098 24/04/09,15:59:33,02,08,1, 11.9,1,1, 4.212, 10503.611, 400.502, 52845.179 24/04/09,15:59:33,03,08,1, 11.9,1,1, 4.212, 10503.592, 400.512, 52845.142 24/04/09,15:59:33,04,08,1, 11.9,1,1, 4.212, 10503.617, 400.522, 52845.126 24/04/09,15:59:33,05,08,1, 11.9,1,1, 4.212, 10503.619, 400.528, 52845.115 24/04/09,15:59:33,06,08,1, 11.9,1,1, 4.212, 10503.632, 400.506, 52845.100 24/04/09,15:59:33,07,08,1, 11.9,1,1, 4.212, 10503.625, 400.509, 52845.147 24/04/09,15:59:33,08,08,1, 11.9,1,1, 4.212, 10503.646, 400.503, 52845.164 24/04/09,15:59:33,09,08,1, 11.9,1,1, 4.212, 10503.622, 400.510, 52845.115 24/04/09,15:59:33,10,08,1, 11.9,1,1, 4.212, 10503.613, 400.506, 52845.076 24/04/09,15:59:33,11,08,1, 11.9,1,1, 4.212, 10503.657, 400.519, 52845.134 24/04/09,15:59:33,12,08,1, 11.9,1,1, 4.212, 10503.627, 400.514, 52845.074 24/04/09,15:59:33,13,08,1, 11.9,1,1, 4.212, 10503.636, 400.493, 52845.013 24/04/09,15:59:33,14,08,1, 11.9,1,1, 4.212, 10503.655, 400.503, 52845.109 24/04/09,15:59:33,15,08,1, 11.9,1,1, 4.212, 10503.636, 400.492, 52845.091 24/04/09,15:59:33,16,08,1, 11.9,1,1, 4.212, 10503.642, 400.496, 52845.163 24/04/09,15:59:33,17,08,1, 11.9,1,1, 4.212, 10503.640, 400.491, 52845.089 24/04/09,15:59:33,18,08,1, 11.9,1,1, 4.212, 10503.667, 400.485, 52845.050 24/04/09,15:59:33,19,08,1, 11.9,1,1, 4.212, 10503.640, 400.494, 52845.133 24/04/09,15:59:34,00,09,1, 12.0,1,1, 4.211, 10503.637, 400.494, 52845.133 24/04/09,15:59:34,01,09,1, 12.0,1,1, 4.211, 10503.687, 400.457, 52845.119 24/04/09,15:59:34,02,09,1, 12.0,1,1, 4.211, 10503.688, 400.506, 52845.071 24/04/09,15:59:34,03,09,1, 12.0,1,1, 4.211, 10503.712, 400.469, 52845.099 24/04/09,15:59:34,04,09,1, 12.0,1,1, 4.211, 10503.700, 400.458, 52845.014 24/04/09,15:59:34,05,09,1, 12.0,1,1, 4.211, 10503.700, 400.466, 52845.111 24/04/09,15:59:34,06,09,1, 12.0,1,1, 4.211, 10503.709, 400.448, 52845.054 24/04/09,15:59:34,07,09,1, 12.0,1,1, 4.211, 10503.693, 400.469, 52845.032 24/04/09,15:59:34,08,09,1, 12.0,1,1, 4.211, 10503.686, 400.450, 52845.135 24/04/09,15:59:34,09,09,1, 12.0,1,1, 4.211, 10503.706, 400.460, 52845.128 24/04/09,15:59:34,10,09,1, 12.0,1,1, 4.211, 10503.721, 400.439, 52845.040 24/04/09,15:59:34,11,09,1, 12.0,1,1, 4.211, 10503.696, 400.466, 52845.103 24/04/09,15:59:34,12,09,1, 12.0,1,1, 4.211, 10503.706, 400.449, 52845.050 24/04/09,15:59:34,13,09,1, 12.0,1,1, 4.211, 10503.723, 400.455, 52845.030 24/04/09,15:59:34,14,09,1, 12.0,1,1, 4.211, 10503.725, 400.436, 52845.033 24/04/09,15:59:34,15,09,1, 12.0,1,1, 4.211, 10503.736, 400.456, 52845.102 24/04/09,15:59:34,16,09,1, 12.0,1,1, 4.211, 10503.724, 400.433, 52845.069 24/04/09,15:59:34,17,09,1, 12.0,1,1, 4.211, 10503.737, 400.428, 52845.052 24/04/09,15:59:34,18,09,1, 12.0,1,1, 4.211, 10503.749, 400.451, 52845.039 24/04/09,15:59:34,19,09,1, 12.0,1,1, 4.211, 10503.730, 400.447, 52845.089 24/04/09,15:59:35,00,09,1, 12.0,1,1, 4.203, 10503.728, 400.447, 52845.089 24/04/09,15:59:35,01,09,1, 12.0,1,1, 4.203, 10503.727, 400.447, 52845.069 24/04/09,15:59:35,02,09,1, 12.0,1,1, 4.203, 10503.773, 400.442, 52845.071 24/04/09,15:59:35,03,09,1, 12.0,1,1, 4.203, 10503.777, 400.440, 52845.088 24/04/09,15:59:35,04,09,1, 12.0,1,1, 4.203, 10503.743, 400.426, 52845.055 24/04/09,15:59:35,05,09,1, 12.0,1,1, 4.203, 10503.746, 400.442, 52845.100 24/04/09,15:59:35,06,09,1, 12.0,1,1, 4.203, 10503.769, 400.446, 52845.130 24/04/09,15:59:35,07,09,1, 12.0,1,1, 4.203, 10503.776, 400.439, 52845.105 24/04/09,15:59:35,08,09,1, 12.0,1,1, 4.203, 10503.790, 400.450, 52845.037 24/04/09,15:59:35,09,09,1, 12.0,1,1, 4.203, 10503.807, 400.435, 52845.045 24/04/09,15:59:35,10,09,1, 12.0,1,1, 4.203, 10503.783, 400.440, 52845.053 24/04/09,15:59:35,11,09,1, 12.0,1,1, 4.203, 10503.776, 400.434, 52845.099 24/04/09,15:59:35,12,09,1, 12.0,1,1, 4.203, 10503.790, 400.432, 52845.093 24/04/09,15:59:35,13,09,1, 12.0,1,1, 4.203, 10503.805, 400.418, 52845.123 24/04/09,15:59:35,14,09,1, 12.0,1,1, 4.203, 10503.786, 400.432, 52845.120 24/04/09,15:59:35,15,09,1, 12.0,1,1, 4.203, 10503.778, 400.404, 52844.942 24/04/09,15:59:35,16,09,1, 12.0,1,1, 4.203, 10503.809, 400.412, 52845.097 24/04/09,15:59:35,17,09,1, 12.0,1,1, 4.203, 10503.817, 400.425, 52845.020 24/04/09,15:59:35,18,09,1, 12.0,1,1, 4.203, 10503.829, 400.427, 52845.070 24/04/09,15:59:35,19,09,1, 12.0,1,1, 4.203, 10503.814, 400.413, 52845.061 24/04/09,15:59:36,00,09,1, 11.9,1,1, 4.205, 10503.812, 400.413, 52845.061 24/04/09,15:59:36,01,09,1, 11.9,1,1, 4.205, 10503.820, 400.427, 52845.068 24/04/09,15:59:36,02,09,1, 11.9,1,1, 4.205, 10503.832, 400.410, 52845.039 24/04/09,15:59:36,03,09,1, 11.9,1,1, 4.205, 10503.825, 400.413, 52845.026 24/04/09,15:59:36,04,09,1, 11.9,1,1, 4.205, 10503.817, 400.423, 52845.037 24/04/09,15:59:36,05,09,1, 11.9,1,1, 4.205, 10503.835, 400.429, 52845.096 24/04/09,15:59:36,06,09,1, 11.9,1,1, 4.205, 10503.818, 400.417, 52845.113 24/04/09,15:59:36,07,09,1, 11.9,1,1, 4.205, 10503.825, 400.421, 52845.079 24/04/09,15:59:36,08,09,1, 11.9,1,1, 4.205, 10503.823, 400.420, 52845.015 24/04/09,15:59:36,09,09,1, 11.9,1,1, 4.205, 10503.805, 400.420, 52845.142 24/04/09,15:59:36,10,09,1, 11.9,1,1, 4.205, 10503.824, 400.433, 52845.082 24/04/09,15:59:36,11,09,1, 11.9,1,1, 4.205, 10503.823, 400.426, 52845.113 24/04/09,15:59:36,12,09,1, 11.9,1,1, 4.205, 10503.834, 400.426, 52845.107 24/04/09,15:59:36,13,09,1, 11.9,1,1, 4.205, 10503.858, 400.432, 52845.110 24/04/09,15:59:36,14,09,1, 11.9,1,1, 4.205, 10503.844, 400.416, 52845.099 24/04/09,15:59:36,15,09,1, 11.9,1,1, 4.205, 10503.839, 400.425, 52845.095 24/04/09,15:59:36,16,09,1, 11.9,1,1, 4.205, 10503.868, 400.403, 52845.017 24/04/09,15:59:36,17,09,1, 11.9,1,1, 4.205, 10503.872, 400.430, 52845.133 24/04/09,15:59:36,18,09,1, 11.9,1,1, 4.205, 10503.879, 400.406, 52845.034 24/04/09,15:59:36,19,09,1, 11.9,1,1, 4.205, 10503.879, 400.454, 52845.084 24/04/09,15:59:37,00,09,1, 11.9,1,1, 4.212, 10503.879, 400.454, 52845.084 24/04/09,15:59:37,01,09,1, 11.9,1,1, 4.212, 10503.886, 400.418, 52845.033 24/04/09,15:59:37,02,09,1, 11.9,1,1, 4.212, 10503.875, 400.440, 52845.068 24/04/09,15:59:37,03,09,1, 11.9,1,1, 4.212, 10503.873, 400.440, 52845.059 24/04/09,15:59:37,04,09,1, 11.9,1,1, 4.212, 10503.890, 400.424, 52845.005 24/04/09,15:59:37,05,09,1, 11.9,1,1, 4.212, 10503.889, 400.429, 52844.988 24/04/09,15:59:37,06,09,1, 11.9,1,1, 4.212, 10503.883, 400.424, 52845.025 24/04/09,15:59:37,07,09,1, 11.9,1,1, 4.212, 10503.896, 400.421, 52845.007 24/04/09,15:59:37,08,09,1, 11.9,1,1, 4.212, 10503.892, 400.408, 52845.067 24/04/09,15:59:37,09,09,1, 11.9,1,1, 4.212, 10503.908, 400.401, 52845.020 24/04/09,15:59:37,10,09,1, 11.9,1,1, 4.212, 10503.905, 400.407, 52845.086 24/04/09,15:59:37,11,09,1, 11.9,1,1, 4.212, 10503.908, 400.397, 52845.038 24/04/09,15:59:37,12,09,1, 11.9,1,1, 4.212, 10503.908, 400.408, 52845.033 24/04/09,15:59:37,13,09,1, 11.9,1,1, 4.212, 10503.907, 400.387, 52845.061 24/04/09,15:59:37,14,09,1, 11.9,1,1, 4.212, 10503.903, 400.401, 52845.049 24/04/09,15:59:37,15,09,1, 11.9,1,1, 4.212, 10503.914, 400.414, 52845.053 24/04/09,15:59:37,16,09,1, 11.9,1,1, 4.212, 10503.928, 400.376, 52844.996 24/04/09,15:59:37,17,09,1, 11.9,1,1, 4.212, 10503.935, 400.413, 52845.046 24/04/09,15:59:37,18,09,1, 11.9,1,1, 4.212, 10503.916, 400.413, 52844.997 24/04/09,15:59:37,19,09,1, 11.9,1,1, 4.212, 10503.919, 400.377, 52845.036 24/04/09,15:59:38,00,09,1, 11.9,1,1, 4.207, 10503.912, 400.377, 52845.036 24/04/09,15:59:38,01,09,1, 11.9,1,1, 4.207, 10503.938, 400.398, 52844.992 24/04/09,15:59:38,02,09,1, 11.9,1,1, 4.207, 10503.921, 400.390, 52845.019 24/04/09,15:59:38,03,09,1, 11.9,1,1, 4.207, 10503.934, 400.381, 52845.037 24/04/09,15:59:38,04,09,1, 11.9,1,1, 4.207, 10503.954, 400.387, 52845.041 24/04/09,15:59:38,05,09,1, 11.9,1,1, 4.207, 10503.954, 400.386, 52845.056 24/04/09,15:59:38,06,09,1, 11.9,1,1, 4.207, 10503.973, 400.368, 52845.093 24/04/09,15:59:38,07,09,1, 11.9,1,1, 4.207, 10503.976, 400.382, 52845.118 24/04/09,15:59:38,08,09,1, 11.9,1,1, 4.207, 10503.963, 400.382, 52845.020 24/04/09,15:59:38,09,09,1, 11.9,1,1, 4.207, 10503.952, 400.373, 52845.068 24/04/09,15:59:38,10,09,1, 11.9,1,1, 4.207, 10503.945, 400.394, 52845.035 24/04/09,15:59:38,11,09,1, 11.9,1,1, 4.207, 10503.983, 400.363, 52845.000 24/04/09,15:59:38,12,09,1, 11.9,1,1, 4.207, 10503.953, 400.357, 52845.002 24/04/09,15:59:38,13,09,1, 11.9,1,1, 4.207, 10503.954, 400.359, 52845.006 24/04/09,15:59:38,14,09,1, 11.9,1,1, 4.207, 10503.978, 400.364, 52845.091 24/04/09,15:59:38,15,09,1, 11.9,1,1, 4.207, 10503.974, 400.352, 52844.983 24/04/09,15:59:38,16,09,1, 11.9,1,1, 4.207, 10503.992, 400.370, 52845.036 24/04/09,15:59:38,17,09,1, 11.9,1,1, 4.207, 10503.991, 400.362, 52845.062 24/04/09,15:59:38,18,09,1, 11.9,1,1, 4.207, 10503.991, 400.372, 52844.974 24/04/09,15:59:38,19,09,1, 11.9,1,1, 4.207, 10503.991, 400.347, 52844.990 24/04/09,15:59:39,00,08,1, 11.9,1,1, 4.200, 10503.987, 400.347, 52844.990 24/04/09,15:59:39,01,08,1, 11.9,1,1, 4.200, 10503.995, 400.357, 52845.073 24/04/09,15:59:39,02,08,1, 11.9,1,1, 4.200, 10504.025, 400.324, 52844.952 24/04/09,15:59:39,03,08,1, 11.9,1,1, 4.200, 10504.012, 400.329, 52844.961 24/04/09,15:59:39,04,08,1, 11.9,1,1, 4.200, 10504.049, 400.319, 52844.965 24/04/09,15:59:39,05,08,1, 11.9,1,1, 4.200, 10504.030, 400.320, 52844.941 24/04/09,15:59:39,06,08,1, 11.9,1,1, 4.200, 10504.026, 400.331, 52844.996 24/04/09,15:59:39,07,08,1, 11.9,1,1, 4.200, 10504.008, 400.305, 52845.007 24/04/09,15:59:39,08,08,1, 11.9,1,1, 4.200, 10504.031, 400.330, 52845.004 24/04/09,15:59:39,09,08,1, 11.9,1,1, 4.200, 10504.045, 400.316, 52845.032 24/04/09,15:59:39,10,08,1, 11.9,1,1, 4.200, 10504.048, 400.287, 52844.944 24/04/09,15:59:39,11,08,1, 11.9,1,1, 4.200, 10504.060, 400.307, 52845.048 24/04/09,15:59:39,12,08,1, 11.9,1,1, 4.200, 10504.058, 400.310, 52844.951 24/04/09,15:59:39,13,08,1, 11.9,1,1, 4.200, 10504.068, 400.284, 52845.005 24/04/09,15:59:39,14,08,1, 11.9,1,1, 4.200, 10504.069, 400.306, 52844.988 24/04/09,15:59:39,15,08,1, 11.9,1,1, 4.200, 10504.071, 400.298, 52844.991 24/04/09,15:59:39,16,08,1, 11.9,1,1, 4.200, 10504.089, 400.301, 52845.033 24/04/09,15:59:39,17,08,1, 11.9,1,1, 4.200, 10504.095, 400.325, 52845.010 24/04/09,15:59:39,18,08,1, 11.9,1,1, 4.200, 10504.089, 400.312, 52844.995 24/04/09,15:59:39,19,08,1, 11.9,1,1, 4.200, 10504.067, 400.296, 52845.034 24/04/09,15:59:40,00,08,1, 11.9,1,1, 4.210, 10504.062, 400.296, 52845.034 24/04/09,15:59:40,01,08,1, 11.9,1,1, 4.210, 10504.123, 400.276, 52844.993 24/04/09,15:59:40,02,08,1, 11.9,1,1, 4.210, 10504.082, 400.284, 52845.061 24/04/09,15:59:40,03,08,1, 11.9,1,1, 4.210, 10504.111, 400.297, 52845.023 24/04/09,15:59:40,04,08,1, 11.9,1,1, 4.210, 10504.099, 400.288, 52844.977 24/04/09,15:59:40,05,08,1, 11.9,1,1, 4.210, 10504.101, 400.311, 52845.013 24/04/09,15:59:40,06,08,1, 11.9,1,1, 4.210, 10504.135, 400.284, 52844.984 24/04/09,15:59:40,07,08,1, 11.9,1,1, 4.210, 10504.129, 400.280, 52844.994 24/04/09,15:59:40,08,08,1, 11.9,1,1, 4.210, 10504.117, 400.295, 52844.975 24/04/09,15:59:40,09,08,1, 11.9,1,1, 4.210, 10504.143, 400.304, 52844.940 24/04/09,15:59:40,10,08,1, 11.9,1,1, 4.210, 10504.129, 400.294, 52845.051 24/04/09,15:59:40,11,08,1, 11.9,1,1, 4.210, 10504.144, 400.292, 52844.977 24/04/09,15:59:40,12,08,1, 11.9,1,1, 4.210, 10504.141, 400.273, 52845.036 24/04/09,15:59:40,13,08,1, 11.9,1,1, 4.210, 10504.144, 400.280, 52844.987 24/04/09,15:59:40,14,08,1, 11.9,1,1, 4.210, 10504.137, 400.272, 52845.055 24/04/09,15:59:40,15,08,1, 11.9,1,1, 4.210, 10504.145, 400.290, 52844.984 24/04/09,15:59:40,16,08,1, 11.9,1,1, 4.210, 10504.157, 400.270, 52845.066 24/04/09,15:59:40,17,08,1, 11.9,1,1, 4.210, 10504.149, 400.276, 52845.041 24/04/09,15:59:40,18,08,1, 11.9,1,1, 4.210, 10504.156, 400.288, 52845.009 24/04/09,15:59:40,19,08,1, 11.9,1,1, 4.210, 10504.178, 400.302, 52844.967 24/04/09,15:59:41,00,08,1, 11.9,1,1, 4.207, 10504.171, 400.302, 52844.967 24/04/09,15:59:41,01,08,1, 11.9,1,1, 4.207, 10504.199, 400.288, 52844.956 24/04/09,15:59:41,02,08,1, 11.9,1,1, 4.207, 10504.178, 400.289, 52845.025 24/04/09,15:59:41,03,08,1, 11.9,1,1, 4.207, 10504.190, 400.270, 52844.925 24/04/09,15:59:41,04,08,1, 11.9,1,1, 4.207, 10504.197, 400.291, 52845.037 24/04/09,15:59:41,05,08,1, 11.9,1,1, 4.207, 10504.214, 400.283, 52845.012 24/04/09,15:59:41,06,08,1, 11.9,1,1, 4.207, 10504.215, 400.290, 52845.001 24/04/09,15:59:41,07,08,1, 11.9,1,1, 4.207, 10504.205, 400.278, 52844.965 24/04/09,15:59:41,08,08,1, 11.9,1,1, 4.207, 10504.213, 400.293, 52845.016 24/04/09,15:59:41,09,08,1, 11.9,1,1, 4.207, 10504.219, 400.278, 52844.925 24/04/09,15:59:41,10,08,1, 11.9,1,1, 4.207, 10504.217, 400.290, 52845.054 24/04/09,15:59:41,11,08,1, 11.9,1,1, 4.207, 10504.242, 400.267, 52844.972 24/04/09,15:59:41,12,08,1, 11.9,1,1, 4.207, 10504.222, 400.284, 52844.924 24/04/09,15:59:41,13,08,1, 11.9,1,1, 4.207, 10504.242, 400.293, 52845.021 24/04/09,15:59:41,14,08,1, 11.9,1,1, 4.207, 10504.239, 400.262, 52844.962 24/04/09,15:59:41,15,08,1, 11.9,1,1, 4.207, 10504.233, 400.279, 52844.985 24/04/09,15:59:41,16,08,1, 11.9,1,1, 4.207, 10504.243, 400.272, 52845.036 24/04/09,15:59:41,17,08,1, 11.9,1,1, 4.207, 10504.235, 400.278, 52844.999 24/04/09,15:59:41,18,08,1, 11.9,1,1, 4.207, 10504.255, 400.296, 52844.954 24/04/09,15:59:41,19,08,1, 11.9,1,1, 4.207, 10504.229, 400.279, 52844.934 24/04/09,15:59:42,00,09,1, 11.9,1,1, 4.209, 10504.221, 400.279, 52844.934 24/04/09,15:59:42,01,09,1, 11.9,1,1, 4.209, 10504.258, 400.267, 52845.009 24/04/09,15:59:42,02,09,1, 11.9,1,1, 4.209, 10504.248, 400.272, 52844.909 24/04/09,15:59:42,03,09,1, 11.9,1,1, 4.209, 10504.261, 400.269, 52845.017 24/04/09,15:59:42,04,09,1, 11.9,1,1, 4.209, 10504.271, 400.258, 52844.949 24/04/09,15:59:42,05,09,1, 11.9,1,1, 4.209, 10504.251, 400.264, 52844.868 24/04/09,15:59:42,06,09,1, 11.9,1,1, 4.209, 10504.288, 400.274, 52844.996 24/04/09,15:59:42,07,09,1, 11.9,1,1, 4.209, 10504.262, 400.268, 52844.918 24/04/09,15:59:42,08,09,1, 11.9,1,1, 4.209, 10504.267, 400.267, 52844.982 24/04/09,15:59:42,09,09,1, 11.9,1,1, 4.209, 10504.254, 400.260, 52844.929 24/04/09,15:59:42,10,09,1, 11.9,1,1, 4.209, 10504.285, 400.257, 52844.953 24/04/09,15:59:42,11,09,1, 11.9,1,1, 4.209, 10504.279, 400.257, 52845.015 24/04/09,15:59:42,12,09,1, 11.9,1,1, 4.209, 10504.298, 400.276, 52844.869 24/04/09,15:59:42,13,09,1, 11.9,1,1, 4.209, 10504.266, 400.240, 52844.974 24/04/09,15:59:42,14,09,1, 11.9,1,1, 4.209, 10504.298, 400.251, 52844.918 24/04/09,15:59:42,15,09,1, 11.9,1,1, 4.209, 10504.297, 400.240, 52844.986 24/04/09,15:59:42,16,09,1, 11.9,1,1, 4.209, 10504.295, 400.254, 52844.975 24/04/09,15:59:42,17,09,1, 11.9,1,1, 4.209, 10504.327, 400.250, 52844.977 24/04/09,15:59:42,18,09,1, 11.9,1,1, 4.209, 10504.282, 400.239, 52844.924 24/04/09,15:59:42,19,09,1, 11.9,1,1, 4.209, 10504.297, 400.255, 52844.933 24/04/09,15:59:43,00,09,1, 12.0,1,1, 4.207, 10504.296, 400.255, 52844.933 24/04/09,15:59:43,01,09,1, 12.0,1,1, 4.207, 10504.288, 400.218, 52844.931 24/04/09,15:59:43,02,09,1, 12.0,1,1, 4.207, 10504.287, 400.213, 52844.957 24/04/09,15:59:43,03,09,1, 12.0,1,1, 4.207, 10504.307, 400.212, 52844.900 24/04/09,15:59:43,04,09,1, 12.0,1,1, 4.207, 10504.299, 400.221, 52844.917 24/04/09,15:59:43,05,09,1, 12.0,1,1, 4.207, 10504.309, 400.223, 52844.911 24/04/09,15:59:43,06,09,1, 12.0,1,1, 4.207, 10504.343, 400.200, 52844.936 24/04/09,15:59:43,07,09,1, 12.0,1,1, 4.207, 10504.324, 400.226, 52844.948 24/04/09,15:59:43,08,09,1, 12.0,1,1, 4.207, 10504.320, 400.234, 52844.989 24/04/09,15:59:43,09,09,1, 12.0,1,1, 4.207, 10504.318, 400.214, 52844.944 24/04/09,15:59:43,10,09,1, 12.0,1,1, 4.207, 10504.321, 400.223, 52844.979 24/04/09,15:59:43,11,09,1, 12.0,1,1, 4.207, 10504.346, 400.188, 52844.984 24/04/09,15:59:43,12,09,1, 12.0,1,1, 4.207, 10504.321, 400.237, 52845.096 24/04/09,15:59:43,13,09,1, 12.0,1,1, 4.207, 10504.356, 400.199, 52844.991 24/04/09,15:59:43,14,09,1, 12.0,1,1, 4.207, 10504.363, 400.184, 52844.963 24/04/09,15:59:43,15,09,1, 12.0,1,1, 4.207, 10504.369, 400.167, 52844.914 24/04/09,15:59:43,16,09,1, 12.0,1,1, 4.207, 10504.356, 400.172, 52844.901 24/04/09,15:59:43,17,09,1, 12.0,1,1, 4.207, 10504.354, 400.170, 52844.884 24/04/09,15:59:43,18,09,1, 12.0,1,1, 4.207, 10504.359, 400.165, 52844.906 24/04/09,15:59:43,19,09,1, 12.0,1,1, 4.207, 10504.358, 400.177, 52844.929 24/04/09,15:59:44,00,09,1, 11.8,1,1, 4.207, 10504.354, 400.177, 52844.929 24/04/09,15:59:44,01,09,1, 11.8,1,1, 4.207, 10504.383, 400.175, 52844.884 24/04/09,15:59:44,02,09,1, 11.8,1,1, 4.207, 10504.370, 400.169, 52844.969 24/04/09,15:59:44,03,09,1, 11.8,1,1, 4.207, 10504.384, 400.168, 52844.941 24/04/09,15:59:44,04,09,1, 11.8,1,1, 4.207, 10504.382, 400.193, 52844.982 24/04/09,15:59:44,05,09,1, 11.8,1,1, 4.207, 10504.379, 400.177, 52844.941 24/04/09,15:59:44,06,09,1, 11.8,1,1, 4.207, 10504.379, 400.152, 52844.950 24/04/09,15:59:44,07,09,1, 11.8,1,1, 4.207, 10504.388, 400.131, 52844.898 24/04/09,15:59:44,08,09,1, 11.8,1,1, 4.207, 10504.391, 400.146, 52844.968 24/04/09,15:59:44,09,09,1, 11.8,1,1, 4.207, 10504.423, 400.132, 52844.904 24/04/09,15:59:44,10,09,1, 11.8,1,1, 4.207, 10504.430, 400.151, 52844.954 24/04/09,15:59:44,11,09,1, 11.8,1,1, 4.207, 10504.433, 400.133, 52844.983 24/04/09,15:59:44,12,09,1, 11.8,1,1, 4.207, 10504.424, 400.149, 52844.908 24/04/09,15:59:44,13,09,1, 11.8,1,1, 4.207, 10504.409, 400.155, 52844.884 24/04/09,15:59:44,14,09,1, 11.8,1,1, 4.207, 10504.428, 400.130, 52844.879 24/04/09,15:59:44,15,09,1, 11.8,1,1, 4.207, 10504.444, 400.148, 52844.869 24/04/09,15:59:44,16,09,1, 11.8,1,1, 4.207, 10504.459, 400.130, 52844.895 24/04/09,15:59:44,17,09,1, 11.8,1,1, 4.207, 10504.456, 400.149, 52844.937 24/04/09,15:59:44,18,09,1, 11.8,1,1, 4.207, 10504.445, 400.144, 52844.951 24/04/09,15:59:44,19,09,1, 11.8,1,1, 4.207, 10504.465, 400.118, 52844.901 24/04/09,15:59:45,00,09,1, 11.9,1,1, 4.212, 10504.463, 400.118, 52844.901 24/04/09,15:59:45,01,09,1, 11.9,1,1, 4.212, 10504.474, 400.132, 52844.938 24/04/09,15:59:45,02,09,1, 11.9,1,1, 4.212, 10504.495, 400.122, 52844.918 24/04/09,15:59:45,03,09,1, 11.9,1,1, 4.212, 10504.470, 400.107, 52844.905 24/04/09,15:59:45,04,09,1, 11.9,1,1, 4.212, 10504.522, 400.118, 52844.951 24/04/09,15:59:45,05,09,1, 11.9,1,1, 4.212, 10504.494, 400.112, 52844.872 24/04/09,15:59:45,06,09,1, 11.9,1,1, 4.212, 10504.479, 400.127, 52844.933 24/04/09,15:59:45,07,09,1, 11.9,1,1, 4.212, 10504.510, 400.134, 52844.951 24/04/09,15:59:45,08,09,1, 11.9,1,1, 4.212, 10504.489, 400.122, 52844.900 24/04/09,15:59:45,09,09,1, 11.9,1,1, 4.212, 10504.498, 400.121, 52844.921 24/04/09,15:59:45,10,09,1, 11.9,1,1, 4.212, 10504.522, 400.114, 52844.918 24/04/09,15:59:45,11,09,1, 11.9,1,1, 4.212, 10504.510, 400.129, 52844.907 24/04/09,15:59:45,12,09,1, 11.9,1,1, 4.212, 10504.518, 400.118, 52844.870 24/04/09,15:59:45,13,09,1, 11.9,1,1, 4.212, 10504.516, 400.101, 52844.897 24/04/09,15:59:45,14,09,1, 11.9,1,1, 4.212, 10504.521, 400.101, 52844.855 24/04/09,15:59:45,15,09,1, 11.9,1,1, 4.212, 10504.513, 400.106, 52844.893 24/04/09,15:59:45,16,09,1, 11.9,1,1, 4.212, 10504.536, 400.104, 52844.891 24/04/09,15:59:45,17,09,1, 11.9,1,1, 4.212, 10504.528, 400.087, 52844.942 24/04/09,15:59:45,18,09,1, 11.9,1,1, 4.212, 10504.557, 400.102, 52844.898 24/04/09,15:59:45,19,09,1, 11.9,1,1, 4.212, 10504.524, 400.103, 52844.924 24/04/09,15:59:46,00,09,1, 11.9,1,1, 4.210, 10504.521, 400.103, 52844.924 24/04/09,15:59:46,01,09,1, 11.9,1,1, 4.210, 10504.556, 400.096, 52844.955 24/04/09,15:59:46,02,09,1, 11.9,1,1, 4.210, 10504.577, 400.085, 52844.911 24/04/09,15:59:46,03,09,1, 11.9,1,1, 4.210, 10504.565, 400.091, 52844.908 24/04/09,15:59:46,04,09,1, 11.9,1,1, 4.210, 10504.555, 400.072, 52844.900 24/04/09,15:59:46,05,09,1, 11.9,1,1, 4.210, 10504.566, 400.098, 52844.889 24/04/09,15:59:46,06,09,1, 11.9,1,1, 4.210, 10504.573, 400.107, 52844.879 24/04/09,15:59:46,07,09,1, 11.9,1,1, 4.210, 10504.559, 400.091, 52844.944 24/04/09,15:59:46,08,09,1, 11.9,1,1, 4.210, 10504.577, 400.077, 52844.871 24/04/09,15:59:46,09,09,1, 11.9,1,1, 4.210, 10504.583, 400.090, 52844.930 24/04/09,15:59:46,10,09,1, 11.9,1,1, 4.210, 10504.587, 400.092, 52844.888 24/04/09,15:59:46,11,09,1, 11.9,1,1, 4.210, 10504.589, 400.089, 52844.848 24/04/09,15:59:46,12,09,1, 11.9,1,1, 4.210, 10504.610, 400.082, 52844.844 24/04/09,15:59:46,13,09,1, 11.9,1,1, 4.210, 10504.607, 400.094, 52844.936 24/04/09,15:59:46,14,09,1, 11.9,1,1, 4.210, 10504.590, 400.074, 52844.851 24/04/09,15:59:46,15,09,1, 11.9,1,1, 4.210, 10504.597, 400.089, 52844.939 24/04/09,15:59:46,16,09,1, 11.9,1,1, 4.210, 10504.615, 400.069, 52844.935 24/04/09,15:59:46,17,09,1, 11.9,1,1, 4.210, 10504.578, 400.066, 52844.918 24/04/09,15:59:46,18,09,1, 11.9,1,1, 4.210, 10504.615, 400.077, 52844.925 24/04/09,15:59:46,19,09,1, 11.9,1,1, 4.210, 10504.607, 400.064, 52844.867 24/04/09,15:59:47,00,09,1, 11.9,1,1, 4.207, 10504.605, 400.064, 52844.867 24/04/09,15:59:47,01,09,1, 11.9,1,1, 4.207, 10504.626, 400.076, 52844.863 24/04/09,15:59:47,02,09,1, 11.9,1,1, 4.207, 10504.632, 400.062, 52844.903 24/04/09,15:59:47,03,09,1, 11.9,1,1, 4.207, 10504.634, 400.065, 52844.854 24/04/09,15:59:47,04,09,1, 11.9,1,1, 4.207, 10504.630, 400.074, 52844.911 24/04/09,15:59:47,05,09,1, 11.9,1,1, 4.207, 10504.621, 400.073, 52844.896 24/04/09,15:59:47,06,09,1, 11.9,1,1, 4.207, 10504.633, 400.059, 52844.888 24/04/09,15:59:47,07,09,1, 11.9,1,1, 4.207, 10504.630, 400.075, 52844.821 24/04/09,15:59:47,08,09,1, 11.9,1,1, 4.207, 10504.623, 400.080, 52844.911 24/04/09,15:59:47,09,09,1, 11.9,1,1, 4.207, 10504.663, 400.075, 52844.851 24/04/09,15:59:47,10,09,1, 11.9,1,1, 4.207, 10504.635, 400.068, 52844.878 24/04/09,15:59:47,11,09,1, 11.9,1,1, 4.207, 10504.647, 400.055, 52844.875 24/04/09,15:59:47,12,09,1, 11.9,1,1, 4.207, 10504.631, 400.079, 52844.919 24/04/09,15:59:47,13,09,1, 11.9,1,1, 4.207, 10504.646, 400.088, 52845.002 24/04/09,15:59:47,14,09,1, 11.9,1,1, 4.207, 10504.647, 400.071, 52844.799 24/04/09,15:59:47,15,09,1, 11.9,1,1, 4.207, 10504.661, 400.047, 52844.808 24/04/09,15:59:47,16,09,1, 11.9,1,1, 4.207, 10504.641, 400.048, 52844.859 24/04/09,15:59:47,17,09,1, 11.9,1,1, 4.207, 10504.650, 400.076, 52844.943 24/04/09,15:59:47,18,09,1, 11.9,1,1, 4.207, 10504.662, 400.033, 52844.889 24/04/09,15:59:47,19,09,1, 11.9,1,1, 4.207, 10504.654, 400.039, 52844.874 24/04/09,15:59:48,00,09,1, 11.8,1,1, 4.209, 10504.646, 400.039, 52844.874 24/04/09,15:59:48,01,09,1, 11.8,1,1, 4.209, 10504.671, 400.048, 52844.878 24/04/09,15:59:48,02,09,1, 11.8,1,1, 4.209, 10504.661, 400.061, 52844.905 24/04/09,15:59:48,03,09,1, 11.8,1,1, 4.209, 10504.686, 400.051, 52844.960 24/04/09,15:59:48,04,09,1, 11.8,1,1, 4.209, 10504.654, 400.036, 52844.905 24/04/09,15:59:48,05,09,1, 11.8,1,1, 4.209, 10504.666, 400.041, 52844.920 24/04/09,15:59:48,06,09,1, 11.8,1,1, 4.209, 10504.679, 400.043, 52844.851 24/04/09,15:59:48,07,09,1, 11.8,1,1, 4.209, 10504.678, 400.053, 52844.850 24/04/09,15:59:48,08,09,1, 11.8,1,1, 4.209, 10504.678, 400.035, 52844.868 24/04/09,15:59:48,09,09,1, 11.8,1,1, 4.209, 10504.702, 400.022, 52844.857 24/04/09,15:59:48,10,09,1, 11.8,1,1, 4.209, 10504.702, 400.029, 52844.831 24/04/09,15:59:48,11,09,1, 11.8,1,1, 4.209, 10504.702, 400.034, 52844.899 24/04/09,15:59:48,12,09,1, 11.8,1,1, 4.209, 10504.714, 400.018, 52844.947 24/04/09,15:59:48,13,09,1, 11.8,1,1, 4.209, 10504.700, 400.030, 52844.896 24/04/09,15:59:48,14,09,1, 11.8,1,1, 4.209, 10504.694, 400.005, 52844.902 24/04/09,15:59:48,15,09,1, 11.8,1,1, 4.209, 10504.720, 400.014, 52844.847 24/04/09,15:59:48,16,09,1, 11.8,1,1, 4.209, 10504.713, 400.032, 52844.930 24/04/09,15:59:48,17,09,1, 11.8,1,1, 4.209, 10504.720, 400.010, 52844.873 24/04/09,15:59:48,18,09,1, 11.8,1,1, 4.209, 10504.744, 400.020, 52844.835 24/04/09,15:59:48,19,09,1, 11.8,1,1, 4.209, 10504.738, 400.015, 52844.977 24/04/09,15:59:49,00,09,1, 11.9,1,1, 4.210, 10504.738, 400.015, 52844.977 24/04/09,15:59:49,01,09,1, 11.9,1,1, 4.210, 10504.754, 399.990, 52844.859 24/04/09,15:59:49,02,09,1, 11.9,1,1, 4.210, 10504.756, 400.004, 52844.807 24/04/09,15:59:49,03,09,1, 11.9,1,1, 4.210, 10504.772, 399.986, 52844.840 24/04/09,15:59:49,04,09,1, 11.9,1,1, 4.210, 10504.759, 399.989, 52844.806 24/04/09,15:59:49,05,09,1, 11.9,1,1, 4.210, 10504.754, 399.969, 52844.805 24/04/09,15:59:49,06,09,1, 11.9,1,1, 4.210, 10504.757, 399.981, 52844.921 24/04/09,15:59:49,07,09,1, 11.9,1,1, 4.210, 10504.798, 399.961, 52844.792 24/04/09,15:59:49,08,09,1, 11.9,1,1, 4.210, 10504.756, 399.969, 52844.932 24/04/09,15:59:49,09,09,1, 11.9,1,1, 4.210, 10504.765, 399.945, 52844.808 24/04/09,15:59:49,10,09,1, 11.9,1,1, 4.210, 10504.761, 399.945, 52844.849 24/04/09,15:59:49,11,09,1, 11.9,1,1, 4.210, 10504.788, 399.931, 52844.890 24/04/09,15:59:49,12,09,1, 11.9,1,1, 4.210, 10504.774, 399.946, 52844.948 24/04/09,15:59:49,13,09,1, 11.9,1,1, 4.210, 10504.790, 399.921, 52844.807 24/04/09,15:59:49,14,09,1, 11.9,1,1, 4.210, 10504.782, 399.953, 52844.912 24/04/09,15:59:49,15,09,1, 11.9,1,1, 4.210, 10504.806, 399.950, 52844.845 24/04/09,15:59:49,16,09,1, 11.9,1,1, 4.210, 10504.773, 399.942, 52844.853 24/04/09,15:59:49,17,09,1, 11.9,1,1, 4.210, 10504.806, 399.934, 52844.903 24/04/09,15:59:49,18,09,1, 11.9,1,1, 4.210, 10504.821, 399.925, 52844.857 24/04/09,15:59:49,19,09,1, 11.9,1,1, 4.210, 10504.821, 399.952, 52844.863 24/04/09,15:59:50,00,10,1, 11.9,1,1, 4.209, 10504.813, 399.952, 52844.863 24/04/09,15:59:50,01,10,1, 11.9,1,1, 4.209, 10504.803, 399.901, 52844.855 24/04/09,15:59:50,02,10,1, 11.9,1,1, 4.209, 10504.816, 399.925, 52844.861 24/04/09,15:59:50,03,10,1, 11.9,1,1, 4.209, 10504.825, 399.923, 52844.888 24/04/09,15:59:50,04,10,1, 11.9,1,1, 4.209, 10504.816, 399.928, 52844.879 24/04/09,15:59:50,05,10,1, 11.9,1,1, 4.209, 10504.814, 399.927, 52844.867 24/04/09,15:59:50,06,10,1, 11.9,1,1, 4.209, 10504.851, 399.894, 52844.780 24/04/09,15:59:50,07,10,1, 11.9,1,1, 4.209, 10504.852, 399.909, 52844.884 24/04/09,15:59:50,08,10,1, 11.9,1,1, 4.209, 10504.835, 399.920, 52844.882 24/04/09,15:59:50,09,10,1, 11.9,1,1, 4.209, 10504.853, 399.901, 52844.883 24/04/09,15:59:50,10,10,1, 11.9,1,1, 4.209, 10504.848, 399.912, 52844.794 24/04/09,15:59:50,11,10,1, 11.9,1,1, 4.209, 10504.862, 399.890, 52844.844 24/04/09,15:59:50,12,10,1, 11.9,1,1, 4.209, 10504.892, 399.895, 52844.776 24/04/09,15:59:50,13,10,1, 11.9,1,1, 4.209, 10504.866, 399.871, 52844.804 24/04/09,15:59:50,14,10,1, 11.9,1,1, 4.209, 10504.854, 399.882, 52844.850 24/04/09,15:59:50,15,10,1, 11.9,1,1, 4.209, 10504.880, 399.893, 52844.820 24/04/09,15:59:50,16,10,1, 11.9,1,1, 4.209, 10504.879, 399.879, 52844.820 24/04/09,15:59:50,17,10,1, 11.9,1,1, 4.209, 10504.879, 399.909, 52844.811 24/04/09,15:59:50,18,10,1, 11.9,1,1, 4.209, 10504.864, 399.892, 52844.806 24/04/09,15:59:50,19,10,1, 11.9,1,1, 4.209, 10504.889, 399.891, 52844.818 24/04/09,15:59:51,00,10,1, 11.9,1,1, 4.208, 10504.888, 399.891, 52844.818 24/04/09,15:59:51,01,10,1, 11.9,1,1, 4.208, 10504.892, 399.899, 52844.750 24/04/09,15:59:51,02,10,1, 11.9,1,1, 4.208, 10504.889, 399.919, 52844.797 24/04/09,15:59:51,03,10,1, 11.9,1,1, 4.208, 10504.918, 399.921, 52844.791 24/04/09,15:59:51,04,10,1, 11.9,1,1, 4.208, 10504.911, 399.910, 52844.853 24/04/09,15:59:51,05,10,1, 11.9,1,1, 4.208, 10504.902, 399.921, 52844.797 24/04/09,15:59:51,06,10,1, 11.9,1,1, 4.208, 10504.905, 399.919, 52844.822 24/04/09,15:59:51,07,10,1, 11.9,1,1, 4.208, 10504.933, 399.902, 52844.819 24/04/09,15:59:51,08,10,1, 11.9,1,1, 4.208, 10504.911, 399.901, 52844.791 24/04/09,15:59:51,09,10,1, 11.9,1,1, 4.208, 10504.918, 399.906, 52844.788 24/04/09,15:59:51,10,10,1, 11.9,1,1, 4.208, 10504.933, 399.893, 52844.808 24/04/09,15:59:51,11,10,1, 11.9,1,1, 4.208, 10504.908, 399.911, 52844.825 24/04/09,15:59:51,12,10,1, 11.9,1,1, 4.208, 10504.913, 399.897, 52844.863 24/04/09,15:59:51,13,10,1, 11.9,1,1, 4.208, 10504.922, 399.902, 52844.773 24/04/09,15:59:51,14,10,1, 11.9,1,1, 4.208, 10504.907, 399.874, 52844.739 24/04/09,15:59:51,15,10,1, 11.9,1,1, 4.208, 10504.939, 399.890, 52844.760 24/04/09,15:59:51,16,10,1, 11.9,1,1, 4.208, 10504.932, 399.925, 52844.794 24/04/09,15:59:51,17,10,1, 11.9,1,1, 4.208, 10504.957, 399.914, 52844.791 24/04/09,15:59:51,18,10,1, 11.9,1,1, 4.208, 10504.927, 399.879, 52844.779 24/04/09,15:59:51,19,10,1, 11.9,1,1, 4.208, 10504.938, 399.905, 52844.882 24/04/09,15:59:52,00,10,1, 11.9,1,1, 4.212, 10504.930, 399.905, 52844.882 24/04/09,15:59:52,01,10,1, 11.9,1,1, 4.212, 10504.933, 399.902, 52844.854 24/04/09,15:59:52,02,10,1, 11.9,1,1, 4.212, 10504.944, 399.898, 52844.765 24/04/09,15:59:52,03,10,1, 11.9,1,1, 4.212, 10504.958, 399.879, 52844.804 24/04/09,15:59:52,04,10,1, 11.9,1,1, 4.212, 10504.963, 399.901, 52844.832 24/04/09,15:59:52,05,10,1, 11.9,1,1, 4.212, 10504.979, 399.888, 52844.791 24/04/09,15:59:52,06,10,1, 11.9,1,1, 4.212, 10504.981, 399.896, 52844.781 24/04/09,15:59:52,07,10,1, 11.9,1,1, 4.212, 10504.985, 399.892, 52844.775 24/04/09,15:59:52,08,10,1, 11.9,1,1, 4.212, 10504.974, 399.868, 52844.748 24/04/09,15:59:52,09,10,1, 11.9,1,1, 4.212, 10504.996, 399.876, 52844.776 24/04/09,15:59:52,10,10,1, 11.9,1,1, 4.212, 10504.978, 399.883, 52844.820 24/04/09,15:59:52,11,10,1, 11.9,1,1, 4.212, 10504.966, 399.887, 52844.830 24/04/09,15:59:52,12,10,1, 11.9,1,1, 4.212, 10504.975, 399.864, 52844.830 24/04/09,15:59:52,13,10,1, 11.9,1,1, 4.212, 10504.995, 399.897, 52844.807 24/04/09,15:59:52,14,10,1, 11.9,1,1, 4.212, 10504.976, 399.873, 52844.878 24/04/09,15:59:52,15,10,1, 11.9,1,1, 4.212, 10504.981, 399.889, 52844.871 24/04/09,15:59:52,16,10,1, 11.9,1,1, 4.212, 10504.994, 399.879, 52844.758 24/04/09,15:59:52,17,10,1, 11.9,1,1, 4.212, 10504.980, 399.870, 52844.758 24/04/09,15:59:52,18,10,1, 11.9,1,1, 4.212, 10504.984, 399.904, 52844.850 24/04/09,15:59:52,19,10,1, 11.9,1,1, 4.212, 10504.992, 399.890, 52844.856 24/04/09,15:59:53,00,10,1, 12.0,1,1, 4.205, 10504.988, 399.890, 52844.856 24/04/09,15:59:53,01,10,1, 12.0,1,1, 4.205, 10504.989, 399.879, 52844.805 24/04/09,15:59:53,02,10,1, 12.0,1,1, 4.205, 10505.008, 399.877, 52844.843 24/04/09,15:59:53,03,10,1, 12.0,1,1, 4.205, 10505.009, 399.866, 52844.804 24/04/09,15:59:53,04,10,1, 12.0,1,1, 4.205, 10505.025, 399.867, 52844.748 24/04/09,15:59:53,05,10,1, 12.0,1,1, 4.205, 10505.016, 399.869, 52844.798 24/04/09,15:59:53,06,10,1, 12.0,1,1, 4.205, 10505.030, 399.846, 52844.839 24/04/09,15:59:53,07,10,1, 12.0,1,1, 4.205, 10505.009, 399.860, 52844.809 24/04/09,15:59:53,08,10,1, 12.0,1,1, 4.205, 10505.014, 399.886, 52844.861 24/04/09,15:59:53,09,10,1, 12.0,1,1, 4.205, 10505.002, 399.856, 52844.846 24/04/09,15:59:53,10,10,1, 12.0,1,1, 4.205, 10505.017, 399.872, 52844.805 24/04/09,15:59:53,11,10,1, 12.0,1,1, 4.205, 10505.015, 399.848, 52844.806 24/04/09,15:59:53,12,10,1, 12.0,1,1, 4.205, 10505.070, 399.864, 52844.926 24/04/09,15:59:53,13,10,1, 12.0,1,1, 4.205, 10505.030, 399.859, 52844.683 24/04/09,15:59:53,14,10,1, 12.0,1,1, 4.205, 10505.016, 399.865, 52844.817 24/04/09,15:59:53,15,10,1, 12.0,1,1, 4.205, 10505.032, 399.857, 52844.814 24/04/09,15:59:53,16,10,1, 12.0,1,1, 4.205, 10505.017, 399.851, 52844.823 24/04/09,15:59:53,17,10,1, 12.0,1,1, 4.205, 10505.041, 399.855, 52844.761 24/04/09,15:59:53,18,10,1, 12.0,1,1, 4.205, 10505.056, 399.846, 52844.795 24/04/09,15:59:53,19,10,1, 12.0,1,1, 4.205, 10505.052, 399.852, 52844.756 24/04/09,15:59:54,00,10,1, 12.0,1,1, 4.213, 10505.047, 399.852, 52844.756 24/04/09,15:59:54,01,10,1, 12.0,1,1, 4.213, 10505.053, 399.836, 52844.758 24/04/09,15:59:54,02,10,1, 12.0,1,1, 4.213, 10505.037, 399.826, 52844.818 24/04/09,15:59:54,03,10,1, 12.0,1,1, 4.213, 10505.064, 399.850, 52844.787 24/04/09,15:59:54,04,10,1, 12.0,1,1, 4.213, 10505.052, 399.835, 52844.788 24/04/09,15:59:54,05,10,1, 12.0,1,1, 4.213, 10505.034, 399.816, 52844.797 24/04/09,15:59:54,06,10,1, 12.0,1,1, 4.213, 10505.071, 399.832, 52844.813 24/04/09,15:59:54,07,10,1, 12.0,1,1, 4.213, 10505.066, 399.826, 52844.740 24/04/09,15:59:54,08,10,1, 12.0,1,1, 4.213, 10505.063, 399.816, 52844.894 24/04/09,15:59:54,09,10,1, 12.0,1,1, 4.213, 10505.062, 399.830, 52844.841 24/04/09,15:59:54,10,10,1, 12.0,1,1, 4.213, 10505.099, 399.810, 52844.768 24/04/09,15:59:54,11,10,1, 12.0,1,1, 4.213, 10505.082, 399.805, 52844.763 24/04/09,15:59:54,12,10,1, 12.0,1,1, 4.213, 10505.079, 399.802, 52844.804 24/04/09,15:59:54,13,10,1, 12.0,1,1, 4.213, 10505.082, 399.799, 52844.791 24/04/09,15:59:54,14,10,1, 12.0,1,1, 4.213, 10505.080, 399.803, 52844.765 24/04/09,15:59:54,15,10,1, 12.0,1,1, 4.213, 10505.092, 399.790, 52844.718 24/04/09,15:59:54,16,10,1, 12.0,1,1, 4.213, 10505.097, 399.785, 52844.761 24/04/09,15:59:54,17,10,1, 12.0,1,1, 4.213, 10505.089, 399.814, 52844.806 24/04/09,15:59:54,18,10,1, 12.0,1,1, 4.213, 10505.099, 399.775, 52844.793 24/04/09,15:59:54,19,10,1, 12.0,1,1, 4.213, 10505.095, 399.792, 52844.773 24/04/09,15:59:55,00,10,1, 11.9,1,1, 4.207, 10505.089, 399.792, 52844.773 24/04/09,15:59:55,01,10,1, 11.9,1,1, 4.207, 10505.111, 399.763, 52844.807 24/04/09,15:59:55,02,10,1, 11.9,1,1, 4.207, 10505.117, 399.787, 52844.737 24/04/09,15:59:55,03,10,1, 11.9,1,1, 4.207, 10505.116, 399.774, 52844.782 24/04/09,15:59:55,04,10,1, 11.9,1,1, 4.207, 10505.145, 399.754, 52844.794 24/04/09,15:59:55,05,10,1, 11.9,1,1, 4.207, 10505.137, 399.770, 52844.780 24/04/09,15:59:55,06,10,1, 11.9,1,1, 4.207, 10505.133, 399.774, 52844.726 24/04/09,15:59:55,07,10,1, 11.9,1,1, 4.207, 10505.148, 399.751, 52844.826 24/04/09,15:59:55,08,10,1, 11.9,1,1, 4.207, 10505.142, 399.768, 52844.798 24/04/09,15:59:55,09,10,1, 11.9,1,1, 4.207, 10505.132, 399.740, 52844.755 24/04/09,15:59:55,10,10,1, 11.9,1,1, 4.207, 10505.155, 399.749, 52844.721 24/04/09,15:59:55,11,10,1, 11.9,1,1, 4.207, 10505.136, 399.753, 52844.799 24/04/09,15:59:55,12,10,1, 11.9,1,1, 4.207, 10505.167, 399.695, 52844.593 24/04/09,15:59:55,13,10,1, 11.9,1,1, 4.207, 10505.156, 399.741, 52844.764 24/04/09,15:59:55,14,10,1, 11.9,1,1, 4.207, 10505.168, 399.768, 52844.737 24/04/09,15:59:55,15,10,1, 11.9,1,1, 4.207, 10505.148, 399.743, 52844.865 24/04/09,15:59:55,16,10,1, 11.9,1,1, 4.207, 10505.165, 399.731, 52844.778 24/04/09,15:59:55,17,10,1, 11.9,1,1, 4.207, 10505.191, 399.749, 52844.760 24/04/09,15:59:55,18,10,1, 11.9,1,1, 4.207, 10505.159, 399.740, 52844.799 24/04/09,15:59:55,19,10,1, 11.9,1,1, 4.207, 10505.189, 399.733, 52844.768 24/04/09,15:59:56,00,09,1, 11.9,1,1, 4.205, 10505.189, 399.733, 52844.768 24/04/09,15:59:56,01,09,1, 11.9,1,1, 4.205, 10505.177, 399.740, 52844.767 24/04/09,15:59:56,02,09,1, 11.9,1,1, 4.205, 10505.187, 399.735, 52844.749 24/04/09,15:59:56,03,09,1, 11.9,1,1, 4.205, 10505.211, 399.731, 52844.678 24/04/09,15:59:56,04,09,1, 11.9,1,1, 4.205, 10505.195, 399.725, 52844.689 24/04/09,15:59:56,05,09,1, 11.9,1,1, 4.205, 10505.176, 399.716, 52844.805 24/04/09,15:59:56,06,09,1, 11.9,1,1, 4.205, 10505.199, 399.731, 52844.741 24/04/09,15:59:56,07,09,1, 11.9,1,1, 4.205, 10505.202, 399.730, 52844.807 24/04/09,15:59:56,08,09,1, 11.9,1,1, 4.205, 10505.229, 399.724, 52844.702 24/04/09,15:59:56,09,09,1, 11.9,1,1, 4.205, 10505.206, 399.735, 52844.796 24/04/09,15:59:56,10,09,1, 11.9,1,1, 4.205, 10505.217, 399.729, 52844.736 24/04/09,15:59:56,11,09,1, 11.9,1,1, 4.205, 10505.256, 399.743, 52844.737 24/04/09,15:59:56,12,09,1, 11.9,1,1, 4.205, 10505.212, 399.738, 52844.683 24/04/09,15:59:56,13,09,1, 11.9,1,1, 4.205, 10505.253, 399.727, 52844.702 24/04/09,15:59:56,14,09,1, 11.9,1,1, 4.205, 10505.229, 399.751, 52844.740 24/04/09,15:59:56,15,09,1, 11.9,1,1, 4.205, 10505.260, 399.745, 52844.806 24/04/09,15:59:56,16,09,1, 11.9,1,1, 4.205, 10505.237, 399.727, 52844.752 24/04/09,15:59:56,17,09,1, 11.9,1,1, 4.205, 10505.247, 399.723, 52844.678 24/04/09,15:59:56,18,09,1, 11.9,1,1, 4.205, 10505.233, 399.724, 52844.671 24/04/09,15:59:56,19,09,1, 11.9,1,1, 4.205, 10505.248, 399.716, 52844.668 24/04/09,15:59:57,00,09,1, 11.9,1,1, 4.206, 10505.247, 399.716, 52844.668 24/04/09,15:59:57,01,09,1, 11.9,1,1, 4.206, 10505.262, 399.702, 52844.679 24/04/09,15:59:57,02,09,1, 11.9,1,1, 4.206, 10505.282, 399.756, 52845.026 24/04/09,15:59:57,03,09,1, 11.9,1,1, 4.206, 10505.275, 399.790, 52845.108 24/04/09,15:59:57,04,09,1, 11.9,1,1, 4.206, 10505.287, 399.748, 52845.037 24/04/09,15:59:57,05,09,1, 11.9,1,1, 4.206, 10505.287, 399.768, 52845.051 24/04/09,15:59:57,06,09,1, 11.9,1,1, 4.206, 10505.261, 399.769, 52845.023 24/04/09,15:59:57,07,09,1, 11.9,1,1, 4.206, 10505.276, 399.751, 52845.037 24/04/09,15:59:57,08,09,1, 11.9,1,1, 4.206, 10505.281, 399.755, 52845.027 24/04/09,15:59:57,09,09,1, 11.9,1,1, 4.206, 10505.273, 399.740, 52844.980 24/04/09,15:59:57,10,09,1, 11.9,1,1, 4.206, 10505.277, 399.766, 52845.100 24/04/09,15:59:57,11,09,1, 11.9,1,1, 4.206, 10505.282, 399.765, 52844.991 24/04/09,15:59:57,12,09,1, 11.9,1,1, 4.206, 10505.289, 399.755, 52845.036 24/04/09,15:59:57,13,09,1, 11.9,1,1, 4.206, 10505.287, 399.770, 52844.988 24/04/09,15:59:57,14,09,1, 11.9,1,1, 4.206, 10505.286, 399.746, 52845.013 24/04/09,15:59:57,15,09,1, 11.9,1,1, 4.206, 10505.298, 399.761, 52845.051 24/04/09,15:59:57,16,09,1, 11.9,1,1, 4.206, 10505.301, 399.745, 52844.989 24/04/09,15:59:57,17,09,1, 11.9,1,1, 4.206, 10505.305, 399.772, 52845.050 24/04/09,15:59:57,18,09,1, 11.9,1,1, 4.206, 10505.301, 399.753, 52845.016 24/04/09,15:59:57,19,09,1, 11.9,1,1, 4.206, 10505.302, 399.758, 52845.062 24/04/09,15:59:58,00,10,1, 11.8,1,1, 4.205, 10505.297, 399.758, 52845.062 24/04/09,15:59:58,01,10,1, 11.8,1,1, 4.205, 10505.337, 399.758, 52845.068 24/04/09,15:59:58,02,10,1, 11.8,1,1, 4.205, 10505.314, 399.796, 52845.070 24/04/09,15:59:58,03,10,1, 11.8,1,1, 4.205, 10505.323, 399.770, 52845.055 24/04/09,15:59:58,04,10,1, 11.8,1,1, 4.205, 10505.320, 399.755, 52844.978 24/04/09,15:59:58,05,10,1, 11.8,1,1, 4.205, 10505.328, 399.768, 52845.030 24/04/09,15:59:58,06,10,1, 11.8,1,1, 4.205, 10505.351, 399.760, 52845.032 24/04/09,15:59:58,07,10,1, 11.8,1,1, 4.205, 10505.335, 399.754, 52845.021 24/04/09,15:59:58,08,10,1, 11.8,1,1, 4.205, 10505.312, 399.769, 52845.039 24/04/09,15:59:58,09,10,1, 11.8,1,1, 4.205, 10505.329, 399.773, 52845.082 24/04/09,15:59:58,10,10,1, 11.8,1,1, 4.205, 10505.347, 399.777, 52845.000 24/04/09,15:59:58,11,10,1, 11.8,1,1, 4.205, 10505.332, 399.777, 52845.067 24/04/09,15:59:58,12,10,1, 11.8,1,1, 4.205, 10505.345, 399.769, 52844.995 24/04/09,15:59:58,13,10,1, 11.8,1,1, 4.205, 10505.361, 399.768, 52845.064 24/04/09,15:59:58,14,10,1, 11.8,1,1, 4.205, 10505.380, 399.770, 52845.005 24/04/09,15:59:58,15,10,1, 11.8,1,1, 4.205, 10505.358, 399.746, 52845.025 24/04/09,15:59:58,16,10,1, 11.8,1,1, 4.205, 10505.399, 399.760, 52844.989 24/04/09,15:59:58,17,10,1, 11.8,1,1, 4.205, 10505.355, 399.755, 52845.032 24/04/09,15:59:58,18,10,1, 11.8,1,1, 4.205, 10505.381, 399.785, 52845.000 24/04/09,15:59:58,19,10,1, 11.8,1,1, 4.205, 10505.392, 399.765, 52844.984 24/04/09,15:59:59,00,09,1, 11.9,1,1, 4.208, 10505.389, 399.765, 52844.984 24/04/09,15:59:59,01,09,1, 11.9,1,1, 4.208, 10505.351, 399.764, 52845.071 24/04/09,15:59:59,02,09,1, 11.9,1,1, 4.208, 10505.341, 399.749, 52844.986 24/04/09,15:59:59,03,09,1, 11.9,1,1, 4.208, 10505.366, 399.764, 52845.028 24/04/09,15:59:59,04,09,1, 11.9,1,1, 4.208, 10505.365, 399.744, 52845.051 24/04/09,15:59:59,05,09,1, 11.9,1,1, 4.208, 10505.356, 399.754, 52845.038 24/04/09,15:59:59,06,09,1, 11.9,1,1, 4.208, 10505.382, 399.765, 52845.036 24/04/09,15:59:59,07,09,1, 11.9,1,1, 4.208, 10505.378, 399.753, 52845.051 24/04/09,15:59:59,08,09,1, 11.9,1,1, 4.208, 10505.379, 399.771, 52845.257 24/04/09,15:59:59,09,09,1, 11.9,1,1, 4.208, 10505.399, 399.739, 52845.022 24/04/09,15:59:59,10,09,1, 11.9,1,1, 4.208, 10505.388, 399.746, 52844.909 24/04/09,15:59:59,11,09,1, 11.9,1,1, 4.208, 10505.380, 399.746, 52844.981 24/04/09,15:59:59,12,09,1, 11.9,1,1, 4.208, 10505.386, 399.728, 52844.973 24/04/09,15:59:59,13,09,1, 11.9,1,1, 4.208, 10505.397, 399.720, 52845.023 24/04/09,15:59:59,14,09,1, 11.9,1,1, 4.208, 10505.384, 399.743, 52845.037 24/04/09,15:59:59,15,09,1, 11.9,1,1, 4.208, 10505.379, 399.738, 52845.039 24/04/09,15:59:59,16,09,1, 11.9,1,1, 4.208, 10505.362, 399.734, 52845.040 24/04/09,15:59:59,17,09,1, 11.9,1,1, 4.208, 10505.405, 399.718, 52845.059 24/04/09,15:59:59,18,09,1, 11.9,1,1, 4.208, 10505.380, 399.704, 52844.981 24/04/09,15:59:59,19,09,1, 11.9,1,1, 4.208, 10505.392, 399.724, 52844.992